{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110029,"rows_kept":110029,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,136.97,80809.95,0.0,0.52206,3e-05,33.69722]
[1778832025230,136.97,80815.64,0.0,0.52225,3e-05,33.69867]
[1778832030265,136.97,80814.71,0.0,0.52222,3e-05,33.69844]
[1778832035302,136.97,80799.54,0.0,0.52169,3e-05,33.69163]
[1778832040338,136.97,80794.66,0.0,0.52153,3e-05,33.69036]
[1778832045373,136.97,80792.99,0.0,0.52147,3e-05,33.68993]
[1778832050020,45.0,80763.7625,0.0,0.48466,0.0001,33.70167]
[1778832051021,44.77,80763.095,0.0,0.48441,0.00011,33.70057]
[1778832052022,44.54,80759.1675,0.0,0.48382,0.00011,33.69694]
[1778832053023,44.31,80756.1475,0.0,0.48332,0.00011,33.69395]
[1778832055025,43.87,80753.705,0.0,0.48271,0.00011,33.69072]
[1778832057027,43.45,80754.5725,0.0,0.48246,0.00011,33.69017]
[1778832059029,43.05,80747.9525,0.0,0.4814,0.00011,33.68335]
[1778832061031,42.66,80745.095,0.0,0.48076,0.00011,33.67957]
[1778832063033,42.29,80744.33,0.0,0.48035,0.00011,33.67755]
[1778832065035,41.93,80743.0025,0.0,0.47988,0.00011,33.67503]
[1778832067037,41.59,80743.7025,0.0,0.47965,0.00011,33.67433]
[1778832069039,41.26,80743.63,0.0,0.47934,0.00011,33.67296]
[1778832070040,41.1,80737.1975,0.0,0.47845,0.00011,33.66632]
[1778832072042,40.79,80733.5425,0.0,0.47774,0.00012,33.66146]
[1778832074044,40.49,80732.03,0.0,0.47727,0.00012,33.65861]
[1778832076046,40.2,80717.7075,0.0,0.47531,0.00012,33.64278]
[1778832078048,39.92,80714.96,0.0,0.4747,0.00012,33.6384]
[1778832080050,39.66,80714.3925,0.0,0.47435,0.00012,33.63629]
[1778832082052,39.4,80711.79,0.0,0.47377,0.00012,33.632]
[1778832085055,39.04,80719.6975,0.0,0.47433,0.00012,33.63836]
[1778832088058,38.7,80725.615,0.0,0.47468,0.00012,33.64272]
[1778832090693,38.37,80727.71,0.0,0.47459,0.00012,33.64311]
[1778832092707,38.17,80723.615,0.0,0.47386,0.00012,33.63449]
[1778832095729,37.88,80718.5,0.0,0.4729,0.00012,33.62695]
[1778832098750,37.6,80715.72,0.0,0.47224,0.00013,33.62195]
[1778832101771,37.34,80710.595,0.0,0.47129,0.00013,33.61415]
[1778832104792,37.1,80706.87,0.0,0.47053,0.00013,33.60789]
[1778832107814,36.87,80704.395,0.0,0.46993,0.00013,33.60311]
[1778832110835,36.66,80703.1675,0.0,0.46951,0.00013,33.59988]
[1778832112849,36.52,80699.8375,0.0,0.46891,0.00013,33.59457]
[1778832114863,36.39,80683.425,0.0,0.46662,0.00013,33.57209]
[1778832118891,36.14,80678.3125,0.0,0.46562,0.00013,33.56281]
[1778832122919,35.91,80675.4675,0.0,0.46493,0.00013,33.55658]
[1778832127957,35.65,80691.425,0.0,0.46668,0.00013,33.57584]
[1778832132990,35.42,80693.0525,0.0,0.46657,0.00013,33.57578]
[1778832138027,35.2,80692.2875,0.0,0.46618,0.00013,33.57266]
[1778832143062,35.01,80679.45,0.0,0.46419,0.00013,33.55262]
[1778832148097,34.83,80673.605,0.0,0.46314,0.00014,33.54217]
[1778832153122,34.68,80674.5175,0.0,0.46303,0.00014,33.53874]
[1778832158127,34.53,80674.6775,0.0,0.46284,0.00014,33.53732]
[1778832163132,34.4,80674.1175,0.0,0.46257,0.00014,33.53496]
[1778832168137,34.29,80664.0975,0.0,0.46102,0.00014,33.51824]
[1778832173142,34.18,80660.05,0.0,0.4603,0.00014,33.51055]
[1778832178147,34.09,80662.6925,0.0,0.46051,0.00014,33.51344]
[1778832183152,34.0,80675.4,0.0,0.46214,0.00014,33.53201]
[1778832188157,33.92,80672.1125,0.0,0.46156,0.00014,33.526]
[1778832193163,33.85,80685.0025,0.0,0.46324,0.00014,33.54476]
[1778832195165,33.82,80704.47,0.0,0.46591,0.00014,33.57289]
[1778832200170,33.76,80705.355,0.0,0.46595,0.00014,33.57352]
[1778832205175,33.71,80703.5725,0.0,0.46562,0.00014,33.5704]
[1778832210180,33.66,80701.8925,0.0,0.46531,0.00014,33.56745]
[1778832215185,33.61,80697.84,0.0,0.46467,0.00014,33.55812]
[1778832220189,33.57,80692.8475,0.0,0.46391,0.00014,33.55028]
[1778832225194,33.53,80695.9725,0.0,0.4643,0.00014,33.55449]
[1778832229159,33.51,80705.815,0.0,0.46565,0.00014,33.56862]
[1778832229165,33.51,80705.815,0.0,0.46565,0.00014,33.56862]
[1778832229198,33.5,80706.92,0.0,0.46579,0.00014,33.57013]
[1778832232664,33.38,80706.1775,0.0,0.46551,0.00014,33.56776]
[1778832233202,33.33,80706.0375,0.0,0.46542,0.00014,33.56703]
[1778832235924,33.24,80700.5375,0.0,0.4645,0.00014,33.55796]
[1778832235984,33.2,80700.5375,0.0,0.46444,0.00014,33.55748]
[1778832237286,33.17,80700.3375,0.0,0.46437,0.00014,33.55685]
[1778832238207,33.13,80702.7075,0.0,0.46464,0.00014,33.55991]
[1778832240294,33.05,80709.2825,0.0,0.46546,0.00014,33.56871]
[1778832241210,33.0,80710.985,0.0,0.46564,0.00014,33.57074]
[1778832241920,33.0,80710.985,0.0,0.46564,0.00014,33.57074]
[1778832242021,32.96,80710.985,0.0,0.46559,0.00014,33.57032]
[1778832245214,32.86,80701.295,0.0,0.46405,0.00014,33.55487]
[1778832246336,32.84,80697.7475,0.0,0.4635,0.00014,33.54917]
[1778832247216,32.8,80697.355,0.0,0.46339,0.00014,33.54812]
[1778832252221,32.63,80697.1375,0.0,0.4631,0.00014,33.54574]
[1778832257226,32.49,80699.0025,0.0,0.46315,0.00014,33.54696]
[1778832263232,32.35,80698.715,0.0,0.4629,0.00015,33.54485]
[1778832268941,32.25,80698.7875,0.0,0.46274,0.00015,33.54367]
[1778832272971,32.21,80685.94,0.0,0.46081,0.00015,33.51975]
[1778832273978,32.21,80676.0175,0.0,0.45935,0.00015,33.50325]
[1778832279249,32.17,80678.95,0.0,0.45971,0.00015,33.5076]
[1778832285056,32.14,80683.035,0.0,0.46026,0.00015,33.51393]
[1778832290091,32.12,80681.54,0.0,0.46001,0.00015,33.51119]
[1778832295126,32.1,80681.2625,0.0,0.45994,0.00015,33.51049]
[1778832300162,32.09,80681.7225,0.0,0.45999,0.00015,33.51107]
[1778832305197,32.08,80683.83,0.0,0.46028,0.00015,33.51445]
[1778832310232,32.08,80686.5375,0.0,0.46068,0.00015,33.51887]
[1778832315267,32.08,80689.73,0.0,0.46115,0.00015,33.52413]
[1778832320292,32.08,80688.945,0.0,0.46104,0.00015,33.52286]
[1778832325297,32.09,80690.825,0.0,0.46132,0.00015,33.52595]
[1778832330302,32.09,80692.88,0.0,0.46163,0.00015,33.52933]
[1778832335307,32.09,80691.0525,0.0,0.46136,0.00015,33.52348]
[1778832338310,32.07,80702.5925,0.0,0.46301,0.00015,33.54149]
[1778832343315,32.04,80703.925,0.0,0.46316,0.00015,33.54323]
[1778832348320,32.01,80703.215,0.0,0.46301,0.00015,33.5418]
[1778832353325,31.99,80704.1625,0.0,0.46312,0.00015,33.54305]
[1778832356328,31.99,80713.385,0.0,0.46447,0.00015,33.55725]
[1778832361332,31.94,80713.605,0.0,0.46444,0.00015,33.55706]
[1778832366338,31.9,80718.2225,0.0,0.46506,0.00015,33.5636]
[1778832371343,31.87,80717.4175,0.0,0.46489,0.00015,33.562]
[1778832373210,31.86,80718.44,0.0,0.46503,0.00015,33.56349]
[1778832373335,31.86,80718.44,0.0,0.46503,0.00015,33.56349]
[1778832373345,31.86,80717.7725,0.0,0.46492,0.00015,33.56241]
[1778832374288,31.86,80717.7725,0.0,0.46492,0.00015,33.56241]
[1778832374347,31.9,80721.7825,0.0,0.46558,0.00015,33.56892]
[1778832376349,31.9,80730.2725,0.0,0.46683,0.00015,33.58145]
[1778832381354,31.92,80722.71,0.0,0.46573,0.00015,33.57045]
[1778832386359,31.92,80728.525,0.0,0.4666,0.00015,33.5791]
[1778832391364,31.93,80724.8675,0.0,0.46607,0.00015,33.57084]
[1778832392632,31.93,80724.1,0.0,0.46596,0.00015,33.56972]
[1778832393366,31.93,80719.3875,0.0,0.46527,0.00015,33.56274]
[1778832394367,31.93,80709.6725,0.0,0.46384,0.00015,33.54795]
[1778832399372,31.96,80700.7575,0.0,0.46257,0.00015,33.53437]
[1778832404377,31.97,80708.755,0.0,0.46375,0.00015,33.54691]
[1778832409383,31.95,80709.53,0.0,0.46385,0.00015,33.54798]
[1778832414388,31.95,80708.985,0.0,0.46375,0.00015,33.54703]
[1778832419393,31.94,80707.6275,0.0,0.46354,0.00015,33.5448]
[1778832424398,31.92,80705.5075,0.0,0.46321,0.00015,33.54136]
[1778832430078,31.91,80708.2125,0.0,0.46359,0.00015,33.54546]
[1778832434106,31.95,80700.03,0.0,0.46244,0.00015,33.533]
[1778832439142,31.97,80693.4275,0.0,0.4615,0.00015,33.52274]
[1778832444177,31.99,80694.91,0.0,0.46175,0.00015,33.52537]
[1778832449212,31.97,80693.72,0.0,0.46154,0.00015,33.52318]
[1778832454251,31.93,80696.01,0.0,0.46182,0.00015,33.52345]
[1778832459286,31.91,80698.5875,0.0,0.46216,0.00015,33.52726]
[1778832464321,31.89,80698.5425,0.0,0.46212,0.00015,33.52692]
[1778832469356,31.87,80696.1125,0.0,0.46173,0.00015,33.52275]
[1778832471855,31.86,80699.6775,0.0,0.46225,0.00015,33.52842]
[1778832472377,31.87,80699.6775,0.0,0.46226,0.00015,33.5285]
[1778832474391,31.88,80713.205,0.0,0.46426,0.00015,33.54976]
[1778832479426,31.88,80718.5625,0.0,0.46507,0.00015,33.55801]
[1778832484459,31.89,80719.515,0.0,0.46522,0.00015,33.55953]
[1778832489464,31.9,80717.35,0.0,0.46491,0.00015,33.55633]
[1778832494470,31.9,80724.54,0.0,0.46597,0.00015,33.56712]
[1778832499475,31.89,80731.58,0.0,0.467,0.00015,33.57733]
[1778832504480,31.88,80734.675,0.0,0.46744,0.00015,33.58166]
[1778832505481,31.88,80726.37,0.0,0.46622,0.00015,33.56963]
[1778832510486,31.89,80720.0175,0.0,0.4653,0.00015,33.56031]
[1778832515491,31.9,80720.48,0.0,0.46538,0.00015,33.55815]
[1778832520496,31.91,80720.6175,0.0,0.46541,0.00015,33.55843]
[1778832525501,31.92,80721.065,0.0,0.46548,0.00015,33.55916]
[1778832526121,31.92,80721.065,0.0,0.46548,0.00015,33.55916]
[1778832526209,31.92,80721.065,0.0,0.46548,0.00015,33.55917]
[1778832527512,31.91,80709.52,0.0,0.46377,0.00015,33.54158]
[1778832528513,31.91,80695.0525,0.0,0.46163,0.00015,33.51861]
[1778832528978,31.91,80695.0525,0.0,0.46163,0.00015,33.51861]
[1778832529514,31.91,80692.065,0.0,0.4612,0.00015,33.51386]
[1778832534519,31.94,80692.61,0.0,0.46132,0.00015,33.51511]
[1778832539524,31.97,80687.175,0.0,0.46057,0.00015,33.50657]
[1778832544529,31.99,80685.2225,0.0,0.46032,0.00015,33.5037]
[1778832549534,32.02,80682.35,0.0,0.45994,0.00015,33.49929]
[1778832554539,32.04,80679.01,0.0,0.45949,0.00015,33.49406]
[1778832559544,32.06,80676.9125,0.0,0.45922,0.00015,33.49087]
[1778832564549,32.08,80675.4875,0.0,0.45905,0.00015,33.48878]
[1778832569553,32.1,80674.13,0.0,0.45888,0.00015,33.48675]
[1778832571555,32.11,80666.7575,0.0,0.45781,0.00015,33.47135]
[1778832574558,32.12,80674.9225,0.0,0.45902,0.00015,33.48543]
[1778832576560,32.12,80682.815,0.0,0.46018,0.00015,33.49863]
[1778832581565,32.12,80688.1575,0.0,0.46096,0.00015,33.50735]
[1778832586570,32.11,80697.045,0.0,0.46224,0.00015,33.52148]
[1778832592212,32.1,80690.315,0.0,0.46124,0.00015,33.51056]
[1778832597247,32.09,80691.3575,0.0,0.46138,0.00015,33.51216]
[1778832602282,32.08,80694.0325,0.0,0.46176,0.00015,33.51634]
[1778832606310,32.07,80702.0525,0.0,0.46292,0.00015,33.52889]
[1778832611345,32.05,80703.265,0.0,0.46307,0.00015,33.53057]
[1778832616380,32.04,80704.62,0.0,0.46324,0.00015,33.53249]
[1778832621415,32.03,80696.7,0.0,0.46206,0.00015,33.51986]
[1778832626450,32.02,80697.265,0.0,0.46213,0.00015,33.5207]
[1778832631485,32.01,80698.025,0.0,0.46223,0.00015,33.51888]
[1778832636521,32.01,80693.41,0.0,0.46155,0.00015,33.51148]
[1778832641556,32.02,80690.5975,0.0,0.46114,0.00015,33.50696]
[1778832646592,32.02,80687.045,0.0,0.46063,0.00015,33.50125]
[1778832651627,32.04,80679.0525,0.0,0.45948,0.00015,33.48816]
[1778832656642,32.06,80672.5,0.0,0.45855,0.00015,33.4774]
[1778832659485,32.06,80671.68,0.0,0.45845,0.00015,33.47612]
[1778832659586,32.07,80671.68,0.0,0.45845,0.00015,33.47617]
[1778832660804,32.06,80671.3,0.0,0.45838,0.00015,33.4754]
[1778832663649,32.04,80659.9275,0.0,0.45668,0.00015,33.45538]
[1778832665581,32.04,80658.7375,0.0,0.4565,0.00015,33.45321]
[1778832665651,32.03,80658.8575,0.0,0.45651,0.00015,33.45336]
[1778832670656,31.96,80652.195,0.0,0.45541,0.00015,33.44034]
[1778832670804,31.96,80652.195,0.0,0.45541,0.00015,33.44034]
[1778832671657,31.97,80652.2125,0.0,0.45541,0.00015,33.44038]
[1778832677663,31.97,80650.9875,0.0,0.45524,0.00015,33.43824]
[1778832682668,31.97,80649.76,0.0,0.45507,0.00015,33.43609]
[1778832688674,31.98,80649.775,0.0,0.45508,0.00015,33.43619]
[1778832692041,31.98,80648.3225,0.0,0.45486,0.00015,33.43064]
[1778832692678,31.97,80647.3725,0.0,0.45471,0.00015,33.42872]
[1778832696805,31.93,80646.6425,0.0,0.45453,0.00015,33.42671]
[1778832697682,31.93,80649.4975,0.0,0.45495,0.00015,33.43196]
[1778832702687,31.94,80651.53,0.0,0.45527,0.00015,33.43578]
[1778832707693,31.95,80652.815,0.0,0.45547,0.00015,33.43821]
[1778832712698,31.95,80654.11,0.0,0.45566,0.00015,33.44059]
[1778832717703,31.95,80654.91,0.0,0.45578,0.00015,33.44204]
[1778832722708,31.95,80657.045,0.0,0.45609,0.00015,33.44584]
[1778832724583,31.95,80659.4425,0.0,0.45644,0.00015,33.45008]
[1778832727713,31.94,80669.65,0.0,0.45793,0.00015,33.46779]
[1778832728963,31.94,80669.5075,0.0,0.4579,0.00015,33.4675]
[1778832729715,31.95,80669.555,0.0,0.45792,0.00015,33.46771]
[1778832734720,31.98,80668.2675,0.0,0.4578,0.00015,33.46608]
[1778832739725,32.02,80666.6625,0.0,0.45763,0.00015,33.46383]
[1778832740018,32.02,80666.6625,0.0,0.45763,0.00015,33.46383]
[1778832740726,32.01,80666.5125,0.0,0.45759,0.00015,33.46348]
[1778832740804,32.01,80666.5125,0.0,0.45759,0.00015,33.46348]
[1778832745360,32.0,80656.325,0.0,0.45608,0.00015,33.44539]
[1778832747614,32.0,80654.905,0.0,0.45586,0.00015,33.44279]
[1778832747715,31.99,80654.905,0.0,0.45585,0.00015,33.44272]
[1778832748733,32.0,80667.81,0.0,0.45776,0.00015,33.46554]
[1778832753738,32.03,80667.0825,0.0,0.4577,0.00015,33.46181]
[1778832758743,32.06,80666.5425,0.0,0.45767,0.00015,33.4613]
[1778832764412,32.09,80665.565,0.0,0.45758,0.00015,33.46002]
[1778832767317,32.09,80664.605,0.0,0.45745,0.00015,33.45849]
[1778832767433,32.1,80664.605,0.0,0.45746,0.00015,33.45855]
[1778832767804,32.1,80664.605,0.0,0.45746,0.00015,33.45855]
[1778832770454,32.08,80656.27,0.0,0.4562,0.00015,33.44364]
[1778832775490,32.06,80654.7725,0.0,0.45595,0.00015,33.44061]
[1778832780525,32.04,80656.4625,0.0,0.45616,0.00015,33.44327]
[1778832785561,32.02,80656.8825,0.0,0.45619,0.00015,33.44372]
[1778832790595,32.0,80658.5175,0.0,0.4564,0.00015,33.44638]
[1778832795630,32.0,80653.4875,0.0,0.45564,0.00015,33.43727]
[1778832800671,31.99,80654.8075,0.0,0.45582,0.00015,33.43949]
[1778832805706,31.98,80655.575,0.0,0.45592,0.00015,33.44071]
[1778832810741,31.97,80656.865,0.0,0.45609,0.00015,33.44284]
[1778832815776,31.96,80656.8275,0.0,0.45607,0.00015,33.43968]
[1778832820162,31.95,80658.195,0.0,0.45626,0.00015,33.44201]
[1778832822098,31.95,80665.57,0.0,0.45733,0.00015,33.4549]
[1778832827815,31.93,80666.7225,0.0,0.45747,0.00015,33.4566]
[1778832832820,31.91,80666.4,0.0,0.45739,0.00015,33.45581]
[1778832837825,31.9,80666.5725,0.0,0.4574,0.00015,33.45593]
[1778832838535,31.9,80666.5725,0.0,0.4574,0.00015,33.45593]
[1778832838632,31.9,80666.5725,0.0,0.45739,0.00015,33.4559]
[1778832839824,31.9,80666.5725,0.0,0.45739,0.00015,33.4559]
[1778832844832,31.82,80669.3175,0.0,0.45766,0.00015,33.45945]
[1778832849837,31.77,80670.61,0.0,0.45776,0.00015,33.46085]
[1778832852805,31.75,80670.8775,0.0,0.45777,0.00015,33.46101]
[1778832852840,31.74,80670.9575,0.0,0.45776,0.00015,33.46101]
[1778832857845,31.75,80674.2225,0.0,0.45826,0.00015,33.46683]
[1778832860848,31.75,80683.9975,0.0,0.45971,0.00015,33.48348]
[1778832865551,31.75,80680.1325,0.0,0.45914,0.00015,33.47693]
[1778832867001,31.75,80676.6475,0.0,0.45862,0.00015,33.471]
[1778832867855,31.74,80671.7425,0.0,0.45788,0.00015,33.46239]
[1778832872860,31.69,80671.805,0.0,0.45781,0.00015,33.45887]
[1778832877865,31.66,80671.345,0.0,0.45768,0.00015,33.45753]
[1778832882870,31.63,80674.3125,0.0,0.45807,0.00015,33.46221]
[1778832887875,31.6,80672.805,0.0,0.45779,0.00015,33.45917]
[1778832888828,31.6,80672.805,0.0,0.45779,0.00015,33.45917]
[1778832889805,31.6,80671.8075,0.0,0.45764,0.00015,33.45735]
[1778832889877,31.59,80677.6625,0.0,0.4585,0.00015,33.46744]
[1778832890878,31.59,80690.2925,0.0,0.46039,0.00015,33.48888]
[1778832891879,31.6,80699.165,0.0,0.46171,0.00015,33.50347]
[1778832892593,31.6,80699.165,0.0,0.46171,0.00015,33.50347]
[1778832892685,31.6,80699.165,0.0,0.46171,0.00015,33.50347]
[1778832896884,31.64,80707.6375,0.0,0.46304,0.00015,33.51758]
[1778832901889,31.67,80714.49,0.0,0.46411,0.00015,33.5287]
[1778832906983,31.7,80714.4025,0.0,0.46413,0.00015,33.52885]
[1778832911988,31.72,80712.02,0.0,0.46381,0.00015,33.52541]
[1778832914991,31.73,80704.215,0.0,0.46268,0.00015,33.51336]
[1778832915806,31.73,80704.215,0.0,0.46268,0.00015,33.51336]
[1778832915907,31.74,80704.215,0.0,0.46269,0.00015,33.51344]
[1778832917994,31.73,80696.3775,0.0,0.46151,0.00015,33.50073]
[1778832922999,31.71,80694.43,0.0,0.4612,0.00015,33.49733]
[1778832925090,31.71,80693.9275,0.0,0.46111,0.00015,33.49644]
[1778832927004,31.7,80685.4475,0.0,0.45985,0.00015,33.48234]
[1778832927635,31.7,80685.4475,0.0,0.45985,0.00015,33.48234]
[1778832927737,31.71,80685.4475,0.0,0.45986,0.00015,33.48238]
[1778832928572,31.7,80673.7275,0.0,0.4581,0.00015,33.46227]
[1778832933606,31.66,80673.8725,0.0,0.45805,0.00015,33.45893]
[1778832937637,31.63,80666.2275,0.0,0.45687,0.00015,33.44516]
[1778832943021,31.61,80667.64,0.0,0.45704,0.00015,33.44731]
[1778832948714,31.59,80667.15,0.0,0.45693,0.00015,33.4461]
[1778832953749,31.58,80669.9275,0.0,0.45731,0.00015,33.45075]
[1778832958784,31.56,80668.275,0.0,0.45705,0.00015,33.44762]
[1778832963819,31.55,80664.6825,0.0,0.4565,0.00015,33.4411]
[1778832968854,31.55,80661.6875,0.0,0.45605,0.00015,33.43569]
[1778832970267,31.55,80661.52,0.0,0.45602,0.00015,33.43538]
[1778832975903,31.56,80656.7,0.0,0.45531,0.00015,33.42671]
[1778832980938,31.56,80656.9525,0.0,0.45535,0.00015,33.42724]
[1778832981674,31.56,80656.9525,0.0,0.45535,0.00015,33.42724]
[1778832981908,31.56,80656.9525,0.0,0.45535,0.00015,33.42724]
[1778832982873,31.56,80656.9525,0.0,0.45536,0.00015,33.42726]
[1778832983155,31.56,80656.9525,0.0,0.45536,0.00015,33.42732]
[1778832985979,31.57,80645.97,0.0,0.45375,0.00015,33.40721]
[1778832991014,31.59,80641.305,0.0,0.45308,0.00015,33.39581]
[1778832994990,31.6,80643.2175,0.0,0.45338,0.00015,33.39956]
[1778832995312,31.6,80643.2175,0.0,0.45338,0.00015,33.3996]
[1778832997806,31.61,80643.2175,0.0,0.45339,0.00015,33.39967]
[1778833002262,31.62,80642.7175,0.0,0.45334,0.00015,33.39895]
[1778833005113,31.63,80634.9275,0.0,0.4522,0.00015,33.38435]
[1778833006161,31.63,80633.205,0.0,0.45195,0.00015,33.38112]
[1778833012128,31.65,80637.0775,0.0,0.45256,0.00015,33.38881]
[1778833016369,31.66,80633.76,0.0,0.45208,0.00015,33.38262]
[1778833020804,31.67,80629.6425,0.0,0.45149,0.00015,33.37489]
[1778833020906,31.67,80629.6425,0.0,0.45149,0.00015,33.37494]
[1778833021632,31.67,80629.6425,0.0,0.45149,0.00015,33.37494]
[1778833027497,31.62,80630.345,0.0,0.4515,0.00015,33.37533]
[1778833028144,31.62,80631.305,0.0,0.45165,0.00015,33.37727]
[1778833033151,31.64,80631.06,0.0,0.45165,0.00015,33.37715]
[1778833039157,31.66,80635.8675,0.0,0.45239,0.00015,33.38667]
[1778833043089,31.66,80635.15,0.0,0.4523,0.00015,33.38538]
[1778833045804,31.67,80627.6575,0.0,0.4512,0.00015,33.37105]
[1778833045905,31.67,80627.6575,0.0,0.45121,0.00015,33.37114]
[1778833049438,31.65,80621.525,0.0,0.45025,0.00015,33.35867]
[1778833049469,31.65,80621.525,0.0,0.45025,0.00015,33.35867]
[1778833049684,31.65,80621.525,0.0,0.45025,0.00015,33.35867]
[1778833050173,31.64,80611.935,0.0,0.44882,0.00015,33.33934]
[1778833051174,31.63,80592.3375,0.0,0.44588,0.00015,33.2956]
[1778833052175,31.62,80581.2725,0.0,0.44422,0.00015,33.27175]
[1778833054820,31.61,80579.9525,0.0,0.444,0.00015,33.26855]
[1778833057180,31.6,80564.6875,0.0,0.44171,0.00015,33.2345]
[1778833057198,31.6,80564.6875,0.0,0.44171,0.00015,33.2345]
[1778833058148,31.6,80564.6875,0.0,0.44171,0.00015,33.2345]
[1778833058208,31.6,80564.6875,0.0,0.44171,0.00015,33.23453]
[1778833059182,31.6,80546.975,0.0,0.43909,0.00015,33.19415]
[1778833059787,31.6,80546.975,0.0,0.43909,0.00015,33.19415]
[1778833065188,31.62,80547.76,0.0,0.43923,0.00015,33.19634]
[1778833070194,31.63,80546.045,0.0,0.43901,0.00015,33.19271]
[1778833075203,31.63,80554.725,0.0,0.44031,0.00015,33.21287]
[1778833078206,31.63,80562.9975,0.0,0.44152,0.00015,33.2315]
[1778833079208,31.62,80575.1225,0.0,0.44331,0.00015,33.25829]
[1778833081073,31.62,80577.63,0.0,0.44367,0.00015,33.26362]
[1778833082510,31.61,80577.945,0.0,0.44369,0.00015,33.26403]
[1778833082986,31.61,80577.945,0.0,0.44369,0.00015,33.26403]
[1778833083087,31.6,80577.945,0.0,0.44368,0.00015,33.26387]
[1778833084212,31.6,80597.675,0.0,0.44661,0.00015,33.30611]
[1778833085213,31.6,80610.8675,0.0,0.44857,0.00015,33.33329]
[1778833090218,31.59,80612.0025,0.0,0.44872,0.00015,33.33546]
[1778833092699,31.59,80612.87,0.0,0.44885,0.00015,33.33716]
[1778833093222,31.59,80616.88,0.0,0.44944,0.00015,33.34519]
[1778833098231,31.58,80613.15,0.0,0.44886,0.00015,33.33741]
[1778833099104,31.58,80613.15,0.0,0.44886,0.00015,33.33741]
[1778833103815,31.55,80603.9775,0.0,0.44744,0.00015,33.31798]
[1778833106836,31.53,80596.2525,0.0,0.44624,0.00015,33.30135]
[1778833110181,31.52,80594.835,0.0,0.44601,0.00015,33.29808]
[1778833111266,31.51,80593.3275,0.0,0.44576,0.00015,33.29464]
[1778833112878,31.5,80581.235,0.0,0.44395,0.00015,33.26561]
[1778833114895,31.51,80571.9,0.0,0.44257,0.00015,33.2451]
[1778833119930,31.51,80568.58,0.0,0.44209,0.00015,33.23789]
[1778833122169,31.52,80566.5625,0.0,0.44179,0.00015,33.23342]
[1778833125349,31.52,80563.515,0.0,0.44135,0.00015,33.22672]
[1778833126981,31.52,80577.4,0.0,0.4434,0.00015,33.25749]
[1778833127988,31.51,80592.3925,0.0,0.44563,0.00015,33.28982]
[1778833128687,31.51,80592.3925,0.0,0.44563,0.00015,33.28982]
[1778833128995,31.52,80592.3925,0.0,0.44564,0.00015,33.28992]
[1778833130006,31.52,80605.1625,0.0,0.44755,0.00015,33.31679]
[1778833133023,31.52,80614.3475,0.0,0.44892,0.00015,33.33569]
[1778833138059,31.53,80620.3375,0.0,0.44982,0.00015,33.34777]
[1778833143094,31.52,80623.96,0.0,0.45035,0.00015,33.35484]
[1778833148129,31.51,80632.6325,0.0,0.45162,0.00015,33.37162]
[1778833152682,31.5,80634.2,0.0,0.45183,0.00015,33.37442]
[1778833153164,31.49,80634.2,0.0,0.45182,0.00015,33.37437]
[1778833155804,31.51,80633.14,0.0,0.4517,0.00015,33.37268]
[1778833156185,31.52,80633.14,0.0,0.45172,0.00015,33.37286]
[1778833156846,31.52,80633.14,0.0,0.45172,0.00015,33.37286]
[1778833158199,31.51,80620.945,0.0,0.44987,0.00015,33.34859]
[1778833158804,31.51,80620.945,0.0,0.44987,0.00015,33.34859]
[1778833159206,31.5,80620.945,0.0,0.44985,0.00015,33.34838]
[1778833164241,31.5,80618.4675,0.0,0.44949,0.00015,33.34353]
[1778833165354,31.5,80618.87,0.0,0.44956,0.00015,33.34436]
[1778833167770,31.51,80616.1025,0.0,0.44915,0.00015,33.33887]
[1778833168271,31.51,80616.1025,0.0,0.44916,0.00015,33.33895]
[1778833169278,31.51,80606.945,0.0,0.44779,0.00015,33.32021]
[1778833174313,31.5,80605.1025,0.0,0.44748,0.00015,33.31316]
[1778833179332,31.48,80599.355,0.0,0.44659,0.00015,33.30079]
[1778833184337,31.46,80602.3825,0.0,0.44701,0.00015,33.30672]
[1778833189343,31.45,80600.105,0.0,0.44664,0.00015,33.30166]
[1778833194349,31.44,80602.04,0.0,0.44691,0.00015,33.30547]
[1778833199354,31.43,80602.4725,0.0,0.44695,0.00015,33.30618]
[1778833203358,31.42,80590.14,0.0,0.4451,0.00015,33.27987]
[1778833208363,31.42,80590.2525,0.0,0.44511,0.00015,33.28]
[1778833213368,31.42,80590.5325,0.0,0.44514,0.00015,33.28049]
[1778833215700,31.41,80591.8925,0.0,0.44534,0.00015,33.28338]
[1778833217320,31.41,80595.0175,0.0,0.4458,0.00015,33.28998]
[1778833217372,31.41,80595.275,0.0,0.44583,0.00015,33.29048]
[1778833222377,31.44,80596.225,0.0,0.44605,0.00015,33.29336]
[1778833225380,31.46,80604.5975,0.0,0.44733,0.00015,33.31124]
[1778833230385,31.41,80609.3225,0.0,0.44794,0.00015,33.31992]
[1778833235390,31.36,80607.87,0.0,0.44761,0.00015,33.31283]
[1778833240395,31.32,80606.44,0.0,0.44731,0.00015,33.3089]
[1778833245400,31.29,80608.205,0.0,0.44751,0.00015,33.31184]
[1778833248092,31.28,80608.5225,0.0,0.44753,0.00015,33.31224]
[1778833248145,31.28,80608.5225,0.0,0.44753,0.00015,33.31224]
[1778833248805,31.27,80608.5225,0.0,0.44752,0.00015,33.31212]
[1778833252410,31.31,80617.155,0.0,0.4489,0.00015,33.3308]
[1778833257415,31.35,80618.4125,0.0,0.44916,0.00015,33.33416]
[1778833259417,31.36,80627.525,0.0,0.45055,0.00015,33.35262]
[1778833262609,31.37,80628.4075,0.0,0.4507,0.00015,33.35459]
[1778833264778,31.38,80621.8625,0.0,0.44974,0.00015,33.34177]
[1778833264882,31.38,80621.8625,0.0,0.44974,0.00015,33.34177]
[1778833265423,31.39,80614.045,0.0,0.44858,0.00015,33.32609]
[1778833265665,31.39,80614.045,0.0,0.44858,0.00015,33.32609]
[1778833265857,31.39,80614.045,0.0,0.44858,0.00015,33.32609]
[1778833265939,31.39,80614.045,0.0,0.44858,0.00015,33.32609]
[1778833267425,31.4,80596.15,0.0,0.44594,0.00015,33.28922]
[1778833273020,31.46,80597.82,0.0,0.4463,0.00015,33.29401]
[1778833275228,31.46,80597.6,0.0,0.44629,0.00015,33.29373]
[1778833275230,31.46,80597.6,0.0,0.44629,0.00015,33.29373]
[1778833275308,31.47,80597.6,0.0,0.4463,0.00015,33.29391]
[1778833277227,31.45,80597.4025,0.0,0.44624,0.00015,33.29309]
[1778833277251,31.45,80597.4025,0.0,0.44624,0.00015,33.29309]
[1778833277300,31.44,80597.4025,0.0,0.44621,0.00015,33.29271]
[1778833283090,31.4,80600.7075,0.0,0.44662,0.00015,33.29878]
[1778833288125,31.37,80601.1725,0.0,0.44664,0.00015,33.29915]
[1778833291708,31.36,80599.095,0.0,0.44629,0.00015,33.29151]
[1778833292153,31.35,80599.095,0.0,0.44627,0.00015,33.29124]
[1778833295174,31.32,80590.86,0.0,0.44497,0.00015,33.27285]
[1778833297779,31.3,80592.735,0.0,0.44521,0.00015,33.27641]
[1778833298197,31.3,80592.735,0.0,0.44521,0.00015,33.27638]
[1778833303462,31.29,80598.755,0.0,0.44608,0.00015,33.28896]
[1778833308902,31.28,80597.785,0.0,0.44591,0.00015,33.28663]
[1778833308984,31.28,80597.785,0.0,0.44591,0.00015,33.28663]
[1778833309273,31.27,80597.785,0.0,0.4459,0.00015,33.2865]
[1778833310280,31.27,80611.5475,0.0,0.44796,0.00015,33.31534]
[1778833315315,31.26,80617.41,0.0,0.44882,0.00015,33.32717]
[1778833315683,31.26,80617.41,0.0,0.44882,0.00015,33.32717]
[1778833315691,31.26,80617.41,0.0,0.44882,0.00015,33.32717]
[1778833318088,31.25,80617.1625,0.0,0.44878,0.00015,33.32657]
[1778833319035,31.25,80617.1625,0.0,0.44877,0.00015,33.3265]
[1778833319343,31.25,80617.1625,0.0,0.44876,0.00015,33.32642]
[1778833321357,31.24,80607.58,0.0,0.4473,0.00015,33.30638]
[1778833322831,31.23,80605.0725,0.0,0.44692,0.00015,33.30101]
[1778833323371,31.23,80605.0725,0.0,0.4469,0.00015,33.30089]
[1778833324719,31.22,80605.3625,0.0,0.44694,0.00015,33.30141]
[1778833325762,31.22,80605.3625,0.0,0.44694,0.00015,33.30135]
[1778833327399,31.24,80614.705,0.0,0.44839,0.00015,33.32131]
[1778833330607,31.27,80619.2175,0.0,0.44912,0.00015,33.33116]
[1778833333040,31.29,80618.865,0.0,0.44911,0.00015,33.33083]
[1778833333059,31.29,80618.865,0.0,0.44911,0.00015,33.33083]
[1778833333675,31.3,80618.865,0.0,0.44912,0.00015,33.33101]
[1778833333940,31.3,80618.865,0.0,0.44912,0.00015,33.33101]
[1778833334449,31.31,80618.865,0.0,0.44914,0.00015,33.33119]
[1778833336463,31.32,80609.0925,0.0,0.44771,0.00015,33.31153]
[1778833341029,31.36,80605.4175,0.0,0.44723,0.00015,33.30463]
[1778833341498,31.36,80605.4175,0.0,0.44724,0.00015,33.3048]
[1778833341756,31.36,80605.4175,0.0,0.44724,0.00015,33.3048]
[1778833347510,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348425,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348450,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348463,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348497,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348501,31.4,80613.1775,0.0,0.44848,0.00015,33.32172]
[1778833348697,31.41,80612.8725,0.0,0.44845,0.00015,33.32121]
[1778833348751,31.41,80612.8725,0.0,0.44845,0.00015,33.32121]
[1778833349512,31.4,80610.705,0.0,0.4481,0.00015,33.31653]
[1778833350513,31.38,80594.385,0.0,0.44563,0.00015,33.28196]
[1778833353551,31.34,80593.4475,0.0,0.44539,0.00015,33.27592]
[1778833354517,31.32,80593.72,0.0,0.4454,0.00015,33.27618]
[1778833358672,31.27,80590.1025,0.0,0.44474,0.00015,33.26701]
[1778833359522,31.27,80592.515,0.0,0.4451,0.00015,33.27218]
[1778833364527,31.26,80592.53,0.0,0.44508,0.00015,33.272]
[1778833366529,31.25,80600.35,0.0,0.44625,0.00015,33.2886]
[1778833371534,31.24,80604.375,0.0,0.44681,0.00015,33.29664]
[1778833375117,31.22,80609.8675,0.0,0.44761,0.00015,33.30783]
[1778833375596,31.22,80609.26,0.0,0.44751,0.00015,33.30646]
[1778833376539,31.21,80611.235,0.0,0.4478,0.00015,33.31051]
[1778833377086,31.21,80611.235,0.0,0.4478,0.00015,33.31051]
[1778833377671,31.21,80611.235,0.0,0.4478,0.00015,33.31047]
[1778833380633,31.25,80615.2125,0.0,0.44846,0.00015,33.31945]
[1778833380643,31.25,80615.2125,0.0,0.44846,0.00015,33.31945]
[1778833380660,31.25,80615.2125,0.0,0.44846,0.00015,33.31945]
[1778833381543,31.26,80612.1625,0.0,0.44802,0.00015,33.31337]
[1778833384545,31.29,80603.67,0.0,0.44681,0.00015,33.29636]
[1778833386277,31.3,80602.4125,0.0,0.44664,0.00015,33.29394]
[1778833387152,31.3,80602.4125,0.0,0.44666,0.00015,33.29417]
[1778833387251,31.3,80602.4125,0.0,0.44666,0.00015,33.29417]
[1778833387332,31.31,80602.4125,0.0,0.44668,0.00015,33.29439]
[1778833392556,31.26,80600.525,0.0,0.44629,0.00015,33.28918]
[1778833397561,31.23,80604.6225,0.0,0.44684,0.00015,33.29707]
[1778833400673,31.22,80603.995,0.0,0.44672,0.00015,33.29548]
[1778833400738,31.22,80603.995,0.0,0.44672,0.00015,33.29548]
[1778833400878,31.22,80603.995,0.0,0.44672,0.00015,33.29548]
[1778833401565,31.21,80603.5625,0.0,0.44663,0.00015,33.2943]
[1778833406570,31.18,80601.4675,0.0,0.44625,0.00015,33.28914]
[1778833408061,31.17,80601.9425,0.0,0.44632,0.00015,33.29004]
[1778833410574,31.19,80612.1475,0.0,0.44789,0.00015,33.31192]
[1778833410781,31.19,80612.1475,0.0,0.44789,0.00015,33.31192]
[1778833410796,31.19,80612.1475,0.0,0.44789,0.00015,33.31192]
[1778833416580,31.25,80613.385,0.0,0.44819,0.00015,33.31281]
[1778833421585,31.29,80613.1325,0.0,0.44823,0.00015,33.31314]
[1778833424113,31.3,80611.995,0.0,0.44809,0.00015,33.3111]
[1778833424588,31.31,80612.065,0.0,0.44811,0.00015,33.3114]
[1778833426123,31.32,80612.7675,0.0,0.44824,0.00015,33.31303]
[1778833427129,31.32,80612.7675,0.0,0.44825,0.00015,33.31315]
[1778833428592,31.33,80624.325,0.0,0.45,0.00015,33.33681]
[1778833434160,31.35,80623.125,0.0,0.44987,0.00015,33.3349]
[1778833436691,31.36,80621.3175,0.0,0.44961,0.00015,33.33143]
[1778833437618,31.37,80621.3175,0.0,0.44962,0.00015,33.33149]
[1778833440202,31.38,80612.885,0.0,0.44839,0.00015,33.31472]
[1778833442994,31.39,80612.3075,0.0,0.44832,0.00015,33.31378]
[1778833443515,31.39,80612.3075,0.0,0.44832,0.00015,33.31378]
[1778833448024,31.41,80614.9125,0.0,0.44875,0.00015,33.31954]
[1778833453037,31.43,80615.19,0.0,0.44882,0.00015,33.32044]
[1778833457437,31.44,80613.6825,0.0,0.44862,0.00015,33.31763]
[1778833459651,31.44,80613.6825,0.0,0.44863,0.00015,33.3177]
[1778833459660,31.44,80613.6825,0.0,0.44863,0.00015,33.3177]
[1778833462733,31.45,80612.3925,0.0,0.44846,0.00015,33.31536]
[1778833463036,31.45,80612.3925,0.0,0.44846,0.00015,33.31536]
[1778833463808,31.46,80612.3925,0.0,0.44847,0.00015,33.31541]
[1778833464687,31.46,80612.3925,0.0,0.44847,0.00015,33.31545]
[1778833466693,31.46,80617.9975,0.0,0.44931,0.00015,33.32686]
[1778833472431,31.47,80617.31,0.0,0.44921,0.00015,33.32261]
[1778833477467,31.47,80618.03,0.0,0.44932,0.00015,33.32411]
[1778833482501,31.47,80617.2575,0.0,0.44921,0.00015,33.3226]
[1778833483237,31.47,80617.2575,0.0,0.44921,0.00015,33.3226]
[1778833488543,31.47,80616.6675,0.0,0.44913,0.00015,33.32145]
[1778833488765,31.47,80616.6675,0.0,0.44913,0.00015,33.32145]
[1778833489149,31.47,80616.6675,0.0,0.44913,0.00015,33.32145]
[1778833489173,31.47,80616.6675,0.0,0.44913,0.00015,33.32145]
[1778833489550,31.47,80616.6675,0.0,0.44913,0.00015,33.32142]
[1778833491564,31.47,80599.7025,0.0,0.4466,0.00015,33.28651]
[1778833496599,31.48,80593.7825,0.0,0.44573,0.00015,33.27416]
[1778833501634,31.49,80590.6375,0.0,0.44527,0.00015,33.26762]
[1778833503510,31.48,80593.705,0.0,0.44573,0.00015,33.27415]
[1778833504655,31.48,80604.87,0.0,0.4474,0.00015,33.29759]
[1778833509677,31.5,80601.55,0.0,0.44692,0.00015,33.29092]
[1778833514682,31.5,80604.05,0.0,0.4473,0.00015,33.29622]
[1778833519687,31.5,80606.9475,0.0,0.44773,0.00015,33.30221]
[1778833524693,31.5,80610.5275,0.0,0.44826,0.00015,33.30948]
[1778833525691,31.5,80610.5275,0.0,0.44826,0.00015,33.30948]
[1778833525694,31.49,80610.6625,0.0,0.44828,0.00015,33.30973]
[1778833525805,31.49,80610.6625,0.0,0.44828,0.00015,33.30973]
[1778833527872,31.49,80614.845,0.0,0.4489,0.00015,33.31826]
[1778833533702,31.49,80617.7825,0.0,0.44932,0.00015,33.3211]
[1778833538707,31.48,80619.24,0.0,0.44953,0.00015,33.32388]
[1778833539493,31.48,80619.24,0.0,0.44953,0.00015,33.32388]
[1778833543209,31.48,80619.645,0.0,0.44958,0.00015,33.32461]
[1778833543345,31.48,80619.645,0.0,0.44958,0.00015,33.32461]
[1778833549718,31.47,80621.245,0.0,0.4498,0.00015,33.3276]
[1778833554723,31.47,80614.9225,0.0,0.44886,0.00015,33.31488]
[1778833559728,31.46,80622.275,0.0,0.44995,0.00015,33.3296]
[1778833564733,31.46,80618.76,0.0,0.44941,0.00015,33.32245]
[1778833569738,31.46,80616.645,0.0,0.4491,0.00015,33.31818]
[1778833570821,31.46,80616.645,0.0,0.4491,0.00015,33.31818]
[1778833571071,31.46,80616.645,0.0,0.4491,0.00015,33.31818]
[1778833571353,31.46,80616.645,0.0,0.4491,0.00015,33.31818]
[1778833572745,31.45,80601.3,0.0,0.44678,0.00015,33.28627]
[1778833577750,31.37,80607.3225,0.0,0.44753,0.00015,33.29717]
[1778833582755,31.32,80607.955,0.0,0.44751,0.00015,33.29722]
[1778833587760,31.28,80612.285,0.0,0.44807,0.00015,33.30523]
[1778833587787,31.28,80612.285,0.0,0.44807,0.00015,33.30523]
[1778833588761,31.27,80608.46,0.0,0.44748,0.00015,33.29712]
[1778833594766,31.22,80596.9575,0.0,0.44563,0.00015,33.26858]
[1778833599772,31.16,80585.01,0.0,0.44372,0.00015,33.24125]
[1778833604776,31.12,80582.2125,0.0,0.4432,0.00015,33.23391]
[1778833604996,31.12,80582.2125,0.0,0.4432,0.00015,33.23391]
[1778833605777,31.11,80581.7975,0.0,0.44312,0.00015,33.2327]
[1778833607859,31.09,80583.095,0.0,0.44327,0.00015,33.23505]
[1778833613785,31.09,80580.3375,0.0,0.44285,0.00015,33.22884]
[1778833618791,31.09,80580.9,0.0,0.44293,0.00015,33.23008]
[1778833624501,31.09,80576.4825,0.0,0.44227,0.00015,33.22017]
[1778833625553,31.09,80576.4825,0.0,0.44227,0.00015,33.22017]
[1778833631550,31.09,80581.2725,0.0,0.44299,0.00015,33.23094]
[1778833634438,31.09,80585.18,0.0,0.44357,0.00015,33.23955]
[1778833639606,31.08,80583.1975,0.0,0.44326,0.00015,33.235]
[1778833644641,31.08,80583.9475,0.0,0.44336,0.00015,33.23654]
[1778833649676,31.07,80582.855,0.0,0.44319,0.00015,33.23398]
[1778833654711,31.07,80585.125,0.0,0.44351,0.00015,33.23593]
[1778833659747,31.06,80584.16,0.0,0.44336,0.00015,33.23369]
[1778833663554,31.06,80585.1525,0.0,0.44351,0.00015,33.23586]
[1778833664187,31.06,80585.1525,0.0,0.4435,0.00015,33.23581]
[1778833664883,31.06,80585.1525,0.0,0.44351,0.00015,33.23584]
[1778833666796,31.07,80564.565,0.0,0.44042,0.00015,33.18938]
[1778833667282,31.07,80564.565,0.0,0.44042,0.00015,33.18938]
[1778833671424,31.08,80565.0125,0.0,0.44052,0.00015,33.19083]
[1778833674525,31.09,80564.2025,0.0,0.44042,0.00015,33.18928]
[1778833674696,31.09,80564.2025,0.0,0.44042,0.00015,33.18928]
[1778833674719,31.09,80564.2025,0.0,0.44042,0.00015,33.18928]
[1778833674801,31.09,80564.2025,0.0,0.44042,0.00015,33.18928]
[1778833674848,31.09,80564.2025,0.0,0.44042,0.00015,33.18928]
[1778833674965,31.1,80560.9475,0.0,0.43994,0.00015,33.18184]
[1778833675105,31.1,80560.9475,0.0,0.43994,0.00015,33.18184]
[1778833676850,31.11,80549.725,0.0,0.43827,0.00015,33.15574]
[1778833677630,31.11,80549.725,0.0,0.43827,0.00015,33.15574]
[1778833678265,31.11,80549.725,0.0,0.43829,0.00015,33.15594]
[1778833678376,31.11,80549.725,0.0,0.43829,0.00015,33.15594]
[1778833680526,31.13,80543.11,0.0,0.43732,0.00015,33.14054]
[1778833681240,31.14,80538.265,0.0,0.43661,0.00015,33.12909]
[1778833683084,31.16,80527.4575,0.0,0.43504,0.00015,33.10322]
[1778833684844,31.16,80531.0525,0.0,0.4356,0.00015,33.1124]
[1778833684858,31.17,80529.1875,0.0,0.43534,0.00015,33.1081]
[1778833685053,31.17,80529.1875,0.0,0.43534,0.00015,33.1081]
[1778833685242,31.17,80529.1875,0.0,0.43534,0.00015,33.1081]
[1778833686581,31.18,80525.8425,0.0,0.43485,0.00015,33.09992]
[1778833686613,31.18,80525.8425,0.0,0.43486,0.00015,33.10004]
[1778833687700,31.18,80525.8425,0.0,0.43486,0.00015,33.10004]
[1778833687712,31.18,80525.8425,0.0,0.43486,0.00015,33.10016]
[1778833688863,31.18,80501.3925,0.0,0.43119,0.00015,33.03796]
[1778833693868,31.16,80504.9325,0.0,0.43167,0.00015,33.04644]
[1778833698873,31.14,80502.33,0.0,0.43124,0.00015,33.03907]
[1778833703879,31.13,80496.9175,0.0,0.4304,0.00015,33.02458]
[1778833708884,31.12,80503.525,0.0,0.43136,0.00015,33.04137]
[1778833713576,31.11,80505.135,0.0,0.43156,0.00015,33.04211]
[1778833714890,31.11,80513.235,0.0,0.43278,0.00015,33.06296]
[1778833718775,31.13,80514.875,0.0,0.43307,0.00015,33.06765]
[1778833718844,31.13,80514.875,0.0,0.43308,0.00015,33.0678]
[1778833723899,31.18,80519.94,0.0,0.43397,0.00015,33.08245]
[1778833728904,31.22,80527.84,0.0,0.43525,0.00015,33.10339]
[1778833731804,31.23,80525.955,0.0,0.43499,0.00015,33.09911]
[1778833732908,31.24,80533.8475,0.0,0.4362,0.00015,33.11877]
[1778833737913,31.25,80535.79,0.0,0.43651,0.00015,33.12379]
[1778833738413,31.25,80535.79,0.0,0.43651,0.00015,33.12379]
[1778833739430,31.25,80539.8275,0.0,0.43712,0.00015,33.13357]
[1778833743288,31.25,80542.4275,0.0,0.43751,0.00015,33.13983]
[1778833748924,31.26,80534.2225,0.0,0.4363,0.00015,33.12024]
[1778833750856,31.26,80531.5275,0.0,0.4359,0.00015,33.11374]
[1778833751107,31.26,80530.94,0.0,0.43581,0.00015,33.11238]
[1778833756932,31.28,80523.1525,0.0,0.4347,0.00015,33.09389]
[1778833761937,31.29,80523.18,0.0,0.43473,0.00015,33.09434]
[1778833766942,31.3,80518.9125,0.0,0.43412,0.00015,33.08404]
[1778833769053,31.31,80517.9275,0.0,0.43398,0.00015,33.08173]
[1778833769062,31.31,80517.9275,0.0,0.43398,0.00015,33.08173]
[1778833769945,31.31,80517.465,0.0,0.43391,0.00015,33.08058]
[1778833770587,31.31,80517.465,0.0,0.43391,0.00015,33.08058]
[1778833770675,31.31,80517.465,0.0,0.43391,0.00015,33.08062]
[1778833771947,31.3,80509.045,0.0,0.43262,0.00015,33.05607]
[1778833776952,31.25,80501.6775,0.0,0.43139,0.00015,33.03527]
[1778833779686,31.22,80503.5725,0.0,0.43161,0.00015,33.03928]
[1778833779946,31.21,80503.5725,0.0,0.43158,0.00015,33.03887]
[1778833784960,31.19,80502.1075,0.0,0.4313,0.00015,33.03416]
[1778833790205,31.15,80502.99,0.0,0.43134,0.00015,33.03505]
[1778833790294,31.15,80502.99,0.0,0.43134,0.00015,33.03505]
[1778833790329,31.15,80502.99,0.0,0.43134,0.00015,33.03505]
[1778833790429,31.15,80502.99,0.0,0.43134,0.00015,33.03505]
[1778833790966,31.15,80498.8125,0.0,0.43071,0.00015,33.02421]
[1778833796715,31.15,80505.7275,0.0,0.43174,0.00015,33.04201]
[1778833801782,31.08,80509.395,0.0,0.43211,0.00015,33.04889]
[1778833801871,31.06,80509.395,0.0,0.43207,0.00015,33.04831]
[1778833805061,31.03,80515.8675,0.0,0.43296,0.00015,33.06364]
[1778833805777,31.03,80515.8675,0.0,0.43296,0.00015,33.06359]
[1778833807352,31.03,80516.1925,0.0,0.433,0.00015,33.06438]
[1778833807376,31.03,80516.1925,0.0,0.433,0.00015,33.06438]
[1778833807511,31.03,80516.1925,0.0,0.433,0.00015,33.06438]
[1778833807641,31.03,80516.1925,0.0,0.433,0.00015,33.06438]
[1778833807951,31.03,80516.1925,0.0,0.433,0.00015,33.06438]
[1778833807983,31.03,80516.0,0.0,0.43297,0.00015,33.06389]
[1778833808618,31.03,80516.0,0.0,0.43297,0.00015,33.06389]
[1778833809808,31.03,80515.095,0.0,0.43285,0.00015,33.06176]
[1778833810986,31.04,80485.25,0.0,0.42838,0.00015,32.98381]
[1778833812720,31.05,80485.25,0.0,0.4284,0.00015,32.98419]
[1778833812829,31.06,80485.25,0.0,0.42843,0.00015,32.98457]
[1778833816333,31.05,80478.065,0.0,0.42733,0.00015,32.96483]
[1778833817628,31.05,80478.065,0.0,0.42732,0.00015,32.96475]
[1778833818381,31.05,80478.065,0.0,0.42732,0.00015,32.96468]
[1778833822141,31.04,80475.5325,0.0,0.42692,0.00015,32.9575]
[1778833824823,31.04,80473.475,0.0,0.42661,0.00015,32.9518]
[1778833825144,31.04,80473.475,0.0,0.42661,0.00015,32.95178]
[1778833825591,31.04,80473.475,0.0,0.42661,0.00015,32.95178]
[1778833829948,31.05,80459.77,0.0,0.42457,0.00015,32.91406]
[1778833832378,31.05,80459.77,0.0,0.42457,0.00015,32.91126]
[1778833832379,31.05,80459.77,0.0,0.42457,0.00015,32.91126]
[1778833834983,31.07,80442.0175,0.0,0.42195,0.00015,32.86141]
[1778833835700,31.07,80442.0175,0.0,0.42195,0.00015,32.86141]
[1778833835853,31.07,80442.0175,0.0,0.42195,0.00015,32.86141]
[1778833841022,31.0,80437.635,0.0,0.4211,0.00015,32.84543]
[1778833846026,30.94,80438.18,0.0,0.42102,0.00015,32.84423]
[1778833850633,30.9,80437.375,0.0,0.42078,0.00015,32.83994]
[1778833852138,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833852401,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833853065,30.91,80431.8,0.0,0.41995,0.00015,32.82371]
[1778833852909,30.92,80431.8,0.0,0.41998,0.00015,32.82412]
[1778833853339,30.92,80431.8,0.0,0.41998,0.00015,32.82412]
[1778833854034,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833854497,30.93,80405.74,0.0,0.41608,0.00015,32.74584]
[1778833855035,30.94,80394.3025,0.0,0.4144,0.00015,32.71093]
[1778833860039,30.95,80400.0675,0.0,0.4153,0.00015,32.72964]
[1778833861440,30.95,80401.48,0.0,0.41551,0.00015,32.73395]
[1778833862042,30.95,80403.63,0.0,0.41584,0.00015,32.74058]
[1778833867047,30.95,80409.085,0.0,0.41667,0.00015,32.75759]
[1778833872052,30.96,80399.435,0.0,0.41523,0.00015,32.72802]
[1778833877057,30.95,80405.74,0.0,0.41615,0.00015,32.74705]
[1778833878869,30.95,80406.5425,0.0,0.41627,0.00015,32.74956]
[1778833880060,30.97,80419.215,0.0,0.41823,0.00015,32.78904]
[1778833885065,31.03,80421.07,0.0,0.41869,0.00015,32.79781]
[1778833887783,31.05,80420.81,0.0,0.41872,0.00015,32.79812]
[1778833887829,31.06,80420.81,0.0,0.41875,0.00015,32.79863]
[1778833889430,31.07,80425.805,0.0,0.41953,0.00015,32.81401]
[1778833889631,31.07,80425.805,0.0,0.41953,0.00015,32.81401]
[1778833890804,31.08,80427.3925,0.0,0.41979,0.00015,32.81917]
[1778833892072,31.09,80443.165,0.0,0.42218,0.00015,32.86273]
[1778833893405,31.09,80446.165,0.0,0.42264,0.00015,32.87153]
[1778833899080,31.11,80445.715,0.0,0.42263,0.00015,32.87115]
[1778833901717,31.12,80446.875,0.0,0.42282,0.00015,32.87473]
[1778833901766,31.12,80446.875,0.0,0.42282,0.00015,32.87473]
[1778833902011,31.12,80446.875,0.0,0.42282,0.00015,32.87473]
[1778833903084,31.13,80433.94,0.0,0.42091,0.00015,32.8378]
[1778833908089,31.15,80437.105,0.0,0.42146,0.00015,32.84833]
[1778833909963,31.16,80437.3975,0.0,0.42151,0.00015,32.84935]
[1778833913094,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833913098,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833913804,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833913965,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833914055,31.16,80445.54,0.0,0.42275,0.00015,32.8731]
[1778833916930,31.17,80451.095,0.0,0.42358,0.00015,32.88894]
[1778833916935,31.17,80451.095,0.0,0.42358,0.00015,32.88894]
[1778833920101,31.16,80460.22,0.0,0.42493,0.00015,32.91427]
[1778833920354,31.16,80460.22,0.0,0.42493,0.00015,32.91427]
[1778833921217,31.16,80463.96,0.0,0.42548,0.00015,32.92453]
[1778833921813,31.16,80463.96,0.0,0.42548,0.00015,32.92453]
[1778833922549,31.15,80463.96,0.0,0.42548,0.00015,32.92442]
[1778833923710,31.15,80459.0175,0.0,0.42473,0.00015,32.91058]
[1778833929110,31.15,80458.25,0.0,0.4246,0.00015,32.90818]
[1778833929388,31.15,80458.25,0.0,0.4246,0.00015,32.90818]
[1778833932113,31.14,80469.0775,0.0,0.4262,0.00015,32.93789]
[1778833932719,31.14,80469.0775,0.0,0.4262,0.00015,32.93789]
[1778833933860,31.13,80469.0775,0.0,0.42619,0.00015,32.93773]
[1778833936453,31.12,80471.6075,0.0,0.42654,0.00015,32.94421]
[1778833938050,31.12,80471.25,0.0,0.42647,0.00015,32.94307]
[1778833938200,31.11,80472.265,0.0,0.42662,0.00015,32.94569]
[1778833941228,31.1,80479.2875,0.0,0.42764,0.00015,32.96431]
[1778833941399,31.1,80479.2875,0.0,0.42764,0.00015,32.96431]
[1778833943726,31.1,80485.27,0.0,0.42852,0.00015,32.98027]
[1778833943904,31.1,80485.27,0.0,0.42852,0.00015,32.98027]
[1778833949134,31.07,80494.7225,0.0,0.42988,0.00015,33.00451]
[1778833954877,31.03,80496.1175,0.0,0.42997,0.00015,33.00348]
[1778833957900,31.01,80504.8125,0.0,0.43121,0.00015,33.02536]
[1778833958576,31.01,80504.8125,0.0,0.43121,0.00015,33.02536]
[1778833958907,31.0,80504.8125,0.0,0.4312,0.00015,33.02518]
[1778833961804,30.99,80507.245,0.0,0.43154,0.00015,33.03115]
[1778833961958,30.99,80507.245,0.0,0.43154,0.00015,33.03115]
[1778833964950,30.96,80525.7825,0.0,0.43427,0.00015,33.0775]
[1778833967341,30.95,80526.215,0.0,0.4343,0.00015,33.0781]
[1778833970992,30.92,80515.19,0.0,0.43257,0.00015,33.04918]
[1778833976027,30.9,80511.485,0.0,0.43196,0.00015,33.03887]
[1778833979372,30.89,80510.3175,0.0,0.43176,0.00015,33.03549]
[1778833979439,30.89,80510.3175,0.0,0.43176,0.00015,33.03549]
[1778833980055,30.89,80510.3175,0.0,0.43174,0.00015,33.0353]
[1778833983076,30.88,80498.6825,0.0,0.42997,0.00015,33.00452]
[1778833985500,30.88,80496.855,0.0,0.42969,0.00015,32.9996]
[1778833985809,30.88,80496.855,0.0,0.42969,0.00015,32.9996]
[1778833988808,30.88,80495.005,0.0,0.42941,0.00015,32.99469]
[1778833989160,30.88,80495.005,0.0,0.42941,0.00015,32.99469]
[1778833989179,30.89,80485.7975,0.0,0.42802,0.00015,32.96997]
[1778833989206,30.89,80485.7975,0.0,0.42802,0.00015,32.96997]
[1778833990231,30.89,80485.7975,0.0,0.42802,0.00015,32.97002]
[1778833992776,30.89,80491.5675,0.0,0.4289,0.00015,32.98564]
[1778833996290,30.89,80496.16,0.0,0.42959,0.00015,32.99787]
[1778834001193,30.88,80487.5925,0.0,0.42828,0.00015,32.9746]
[1778834004825,30.89,80483.7625,0.0,0.42772,0.00015,32.96449]
[1778834007673,30.9,80477.9375,0.0,0.42686,0.00015,32.94895]
[1778834011799,30.91,80477.585,0.0,0.42684,0.00015,32.94556]
[1778834011805,30.91,80477.585,0.0,0.42684,0.00015,32.94556]
[1778834014206,30.92,80485.6875,0.0,0.42808,0.00015,32.96792]
[1778834017209,30.91,80494.7725,0.0,0.42945,0.00015,32.99227]
[1778834022213,30.89,80499.6825,0.0,0.43013,0.00015,33.00452]
[1778834022777,30.89,80499.6825,0.0,0.43013,0.00015,33.00452]
[1778834028220,30.88,80503.6225,0.0,0.43069,0.00015,33.01439]
[1778834028224,30.88,80503.6225,0.0,0.43069,0.00015,33.01439]
[1778834031674,30.87,80506.3275,0.0,0.43108,0.00015,33.02119]
[1778834034970,30.86,80511.01,0.0,0.43177,0.00015,33.03302]
[1778834035063,30.86,80511.01,0.0,0.43176,0.00015,33.03287]
[1778834036367,30.86,80514.085,0.0,0.43222,0.00015,33.04082]
[1778834040820,30.85,80525.835,0.0,0.43397,0.00015,33.07049]
[1778834041233,30.84,80530.98,0.0,0.43474,0.00015,33.08329]
[1778834043949,30.84,80533.7775,0.0,0.43517,0.00015,33.0903]
[1778834044285,30.84,80533.7775,0.0,0.43517,0.00015,33.0903]
[1778834046238,30.84,80557.2675,0.0,0.43875,0.00015,33.14768]
[1778834049241,30.82,80569.1975,0.0,0.44051,0.00015,33.17509]
[1778834052671,30.79,80570.26,0.0,0.44061,0.00015,33.17677]
[1778834058250,30.74,80560.12,0.0,0.43894,0.00015,33.15131]
[1778834058291,30.74,80560.12,0.0,0.43894,0.00015,33.15131]
[1778834064257,30.81,80556.4275,0.0,0.43854,0.00015,33.14465]
[1778834069261,30.86,80554.3025,0.0,0.43833,0.00015,33.141]
[1778834074266,30.89,80555.27,0.0,0.43856,0.00015,33.14147]
[1778834079271,30.92,80559.79,0.0,0.43931,0.00015,33.15314]
[1778834084276,30.94,80563.9625,0.0,0.43999,0.00015,33.16353]
[1778834089281,30.88,80565.2,0.0,0.44002,0.00015,33.16436]
[1778834094286,30.82,80565.71,0.0,0.43997,0.00015,33.16395]
[1778834094804,30.82,80565.71,0.0,0.43997,0.00015,33.16395]
[1778834099668,30.85,80567.3125,0.0,0.44029,0.00015,33.16865]
[1778834101054,30.86,80568.03,0.0,0.44041,0.00015,33.17049]
[1778834103009,30.87,80571.8275,0.0,0.44101,0.00015,33.17958]
[1778834105685,30.88,80571.8,0.0,0.44104,0.00015,33.17989]
[1778834106591,30.89,80574.1925,0.0,0.44141,0.00015,33.18549]
[1778834112310,30.9,80572.9525,0.0,0.44126,0.00015,33.18317]
[1778834114693,30.91,80573.335,0.0,0.44133,0.00015,33.18417]
[1778834116683,30.91,80573.8025,0.0,0.44141,0.00015,33.18536]
[1778834119025,30.91,80583.6375,0.0,0.4429,0.00015,33.20767]
[1778834121623,30.91,80583.9325,0.0,0.44294,0.00015,33.20827]
[1778834121877,30.91,80583.9325,0.0,0.44294,0.00015,33.20827]
[1778834125068,30.9,80599.9925,0.0,0.44536,0.00015,33.24349]
[1778834130324,30.89,80597.84,0.0,0.44501,0.00015,33.2385]
[1778834136147,30.87,80598.305,0.0,0.44504,0.00015,33.23612]
[1778834141335,30.86,80598.2975,0.0,0.44501,0.00015,33.23581]
[1778834147224,30.85,80597.8025,0.0,0.44491,0.00015,33.23448]
[1778834152259,30.85,80600.4725,0.0,0.44531,0.00015,33.24018]
[1778834152840,30.85,80600.4725,0.0,0.44531,0.00015,33.24018]
[1778834153000,30.85,80600.4725,0.0,0.44531,0.00015,33.24018]
[1778834153465,30.84,80600.4725,0.0,0.44531,0.00015,33.24016]
[1778834153805,30.84,80600.4725,0.0,0.44531,0.00015,33.24016]
[1778834153832,30.84,80600.4725,0.0,0.44531,0.00015,33.24016]
[1778834155281,30.83,80586.85,0.0,0.44321,0.00015,33.20977]
[1778834156351,30.82,80568.895,0.0,0.44046,0.00015,33.1685]
[1778834162331,30.77,80563.81,0.0,0.43956,0.00015,33.15498]
[1778834167364,30.76,80556.4225,0.0,0.43839,0.00015,33.13693]
[1778834172369,30.77,80556.3125,0.0,0.4384,0.00015,33.13703]
[1778834177374,30.77,80570.3375,0.0,0.44054,0.00015,33.17016]
[1778834179631,30.75,80573.01,0.0,0.44092,0.00015,33.17599]
[1778834185382,30.79,80574.9325,0.0,0.44131,0.00015,33.18163]
[1778834190387,30.82,80571.95,0.0,0.44092,0.00015,33.17558]
[1778834195392,30.85,80570.755,0.0,0.44079,0.00015,33.1706]
[1778834199885,30.87,80570.84,0.0,0.44085,0.00015,33.1713]
[1778834200215,30.87,80570.84,0.0,0.44085,0.00015,33.1713]
[1778834200464,30.87,80570.84,0.0,0.44086,0.00015,33.17142]
[1778834200538,30.87,80570.84,0.0,0.44086,0.00015,33.17142]
[1778834200804,30.87,80570.84,0.0,0.44086,0.00015,33.17142]
[1778834200987,30.87,80570.84,0.0,0.44086,0.00015,33.17142]
[1778834202399,30.87,80588.195,0.0,0.44349,0.00015,33.21085]
[1778834203685,30.87,80589.5175,0.0,0.44369,0.00015,33.21377]
[1778834209406,30.86,80593.145,0.0,0.44423,0.00015,33.2216]
[1778834214411,30.85,80602.375,0.0,0.44561,0.00015,33.24154]
[1778834218415,30.86,80610.225,0.0,0.44681,0.00015,33.25844]
[1778834221852,30.87,80615.6525,0.0,0.44766,0.00015,33.27013]
[1778834225647,30.88,80614.0125,0.0,0.44744,0.00015,33.26699]
[1778834225691,30.88,80614.0125,0.0,0.44744,0.00015,33.26699]
[1778834231428,30.91,80626.5325,0.0,0.44941,0.00015,33.29368]
[1778834236433,30.94,80629.165,0.0,0.44986,0.00015,33.29958]
[1778834238819,30.95,80630.1025,0.0,0.45003,0.00015,33.3017]
[1778834240438,30.95,80620.9775,0.0,0.44866,0.00015,33.28323]
[1778834242287,30.96,80625.445,0.0,0.44934,0.00015,33.29247]
[1778834244385,30.97,80629.7225,0.0,0.45001,0.00015,33.30133]
[1778834244442,30.97,80629.6925,0.0,0.45001,0.00015,33.30136]
[1778834249447,30.93,80634.81,0.0,0.45072,0.00015,33.31088]
[1778834251905,30.92,80635.2125,0.0,0.45075,0.00015,33.30846]
[1778834252450,30.92,80637.3975,0.0,0.45107,0.00015,33.31268]
[1778834253506,30.91,80644.4775,0.0,0.45214,0.00015,33.32655]
[1778834254452,30.9,80643.0,0.0,0.4519,0.00015,33.32351]
[1778834259457,30.87,80637.415,0.0,0.45099,0.00015,33.31183]
[1778834264462,30.85,80641.4525,0.0,0.45155,0.00015,33.31933]
[1778834269467,30.82,80640.215,0.0,0.45132,0.00015,33.3164]
[1778834274472,30.81,80636.2625,0.0,0.45069,0.00015,33.30826]
[1778834279477,30.8,80634.93,0.0,0.45046,0.00015,33.30537]
[1778834279664,30.8,80634.93,0.0,0.45046,0.00015,33.30537]
[1778834280478,30.8,80634.9575,0.0,0.45046,0.00015,33.30536]
[1778834282728,30.79,80633.17,0.0,0.45018,0.00015,33.30164]
[1778834283482,30.79,80633.255,0.0,0.45018,0.00015,33.30165]
[1778834285228,30.78,80634.9475,0.0,0.45042,0.00015,33.30492]
[1778834285306,30.77,80634.9475,0.0,0.45041,0.00015,33.3048]
[1778834285627,30.77,80634.9475,0.0,0.45041,0.00015,33.3048]
[1778834286756,30.77,80634.9475,0.0,0.4504,0.00015,33.30469]
[1778834289894,30.75,80635.38,0.0,0.45043,0.00015,33.30521]
[1778834290230,30.75,80635.38,0.0,0.45042,0.00015,33.3051]
[1778834295265,30.72,80637.6925,0.0,0.45073,0.00015,33.30931]
[1778834300300,30.71,80640.47,0.0,0.45113,0.00015,33.31463]
[1778834305335,30.71,80643.2025,0.0,0.45154,0.00015,33.31993]
[1778834308282,30.7,80642.67,0.0,0.45145,0.00015,33.31883]
[1778834311156,30.68,80649.9275,0.0,0.45253,0.00015,33.33274]
[1778834314387,30.67,80644.37,0.0,0.45165,0.00015,33.31859]
[1778834314400,30.67,80644.37,0.0,0.45163,0.00015,33.31847]
[1778834317184,30.66,80641.2275,0.0,0.45115,0.00015,33.31218]
[1778834318430,30.65,80625.1375,0.0,0.44866,0.00015,33.27917]
[1778834321052,30.64,80623.7325,0.0,0.44842,0.00015,33.27601]
[1778834326489,30.61,80621.17,0.0,0.44796,0.00015,33.26994]
[1778834330599,30.6,80618.6675,0.0,0.44754,0.00015,33.26423]
[1778834331173,30.6,80618.6675,0.0,0.44754,0.00015,33.26423]
[1778834333623,30.58,80613.205,0.0,0.44667,0.00015,33.2522]
[1778834333717,30.58,80613.205,0.0,0.44667,0.00015,33.2522]
[1778834335838,30.56,80604.1375,0.0,0.44524,0.00015,33.23214]
[1778834341540,30.52,80605.84,0.0,0.4454,0.00015,33.23467]
[1778834345783,30.49,80610.5275,0.0,0.44605,0.00015,33.24413]
[1778834346209,30.49,80610.5275,0.0,0.44605,0.00015,33.24413]
[1778834346247,30.49,80610.5275,0.0,0.44605,0.00015,33.24413]
[1778834346311,30.48,80610.5275,0.0,0.44604,0.00015,33.24397]
[1778834351549,30.46,80611.395,0.0,0.44613,0.00015,33.24537]
[1778834355871,30.44,80614.9375,0.0,0.44664,0.00015,33.25263]
[1778834361558,30.42,80618.6725,0.0,0.44717,0.00015,33.26009]
[1778834366563,30.4,80617.65,0.0,0.44697,0.00015,33.25749]
[1778834366567,30.4,80617.65,0.0,0.44697,0.00015,33.25749]
[1778834372572,30.39,80618.4025,0.0,0.44705,0.00015,33.25575]
[1778834377577,30.37,80616.8225,0.0,0.44678,0.00015,33.25206]
[1778834382582,30.37,80616.64,0.0,0.44673,0.00015,33.25146]
[1778834382738,30.37,80616.64,0.0,0.44673,0.00015,33.25146]
[1778834383583,30.38,80617.4925,0.0,0.44689,0.00015,33.25355]
[1778834388588,30.42,80617.025,0.0,0.44691,0.00015,33.25364]
[1778834394594,30.46,80618.3775,0.0,0.44721,0.00015,33.25754]
[1778834399599,30.49,80618.325,0.0,0.44726,0.00015,33.25807]
[1778834404604,30.51,80623.845,0.0,0.44815,0.00015,33.27018]
[1778834409608,30.52,80624.315,0.0,0.44825,0.00015,33.27142]
[1778834414614,30.53,80625.4325,0.0,0.44843,0.00015,33.27393]
[1778834419619,30.53,80627.3625,0.0,0.44874,0.00015,33.27808]
[1778834420876,30.53,80630.1425,0.0,0.44917,0.00015,33.28384]
[1778834421441,30.53,80630.1425,0.0,0.44917,0.00015,33.28384]
[1778834421648,30.53,80630.1425,0.0,0.44917,0.00015,33.28381]
[1778834423689,30.53,80636.4625,0.0,0.45014,0.00015,33.29675]
[1778834429629,30.52,80639.1925,0.0,0.45054,0.00015,33.30208]
[1778834434634,30.51,80632.3025,0.0,0.44946,0.00015,33.28491]
[1778834437822,30.52,80627.26,0.0,0.44868,0.00015,33.2745]
[1778834442904,30.52,80623.385,0.0,0.44811,0.00015,33.26659]
[1778834445647,30.52,80636.01,0.0,0.45005,0.00015,33.29275]
[1778834450652,30.52,80632.0325,0.0,0.44943,0.00015,33.28448]
[1778834455910,30.52,80629.5975,0.0,0.44905,0.00015,33.27947]
[1778834461439,30.51,80635.8875,0.0,0.45001,0.00015,33.29227]
[1778834465474,30.52,80648.165,0.0,0.45191,0.00015,33.31707]
[1778834466835,30.52,80648.165,0.0,0.45192,0.00015,33.31712]
[1778834467509,30.52,80648.165,0.0,0.45192,0.00015,33.31712]
[1778834470502,30.53,80657.1225,0.0,0.45332,0.00015,33.33489]
[1778834470677,30.53,80657.1225,0.0,0.45332,0.00015,33.33489]
[1778834471926,30.54,80657.1225,0.0,0.45333,0.00015,33.33496]
[1778834472516,30.54,80657.1225,0.0,0.45334,0.00015,33.33502]
[1778834472787,30.54,80657.1225,0.0,0.45334,0.00015,33.33502]
[1778834473664,30.54,80657.1225,0.0,0.45334,0.00015,33.33502]
[1778834474325,30.54,80661.4175,0.0,0.45401,0.00015,33.34334]
[1778834475018,30.54,80661.4175,0.0,0.45401,0.00015,33.34338]
[1778834480572,30.55,80665.9575,0.0,0.45473,0.00015,33.35219]
[1778834482846,30.56,80668.2225,0.0,0.45508,0.00015,33.35648]
[1778834487629,30.56,80661.1,0.0,0.45399,0.00015,33.34311]
[1778834487687,30.56,80661.35,0.0,0.45404,0.00015,33.34362]
[1778834491649,30.57,80653.6525,0.0,0.45286,0.00015,33.32599]
[1778834492701,30.57,80650.75,0.0,0.45242,0.00015,33.32033]
[1778834498698,30.58,80650.9325,0.0,0.45245,0.00015,33.32074]
[1778834503735,30.57,80646.73,0.0,0.4518,0.00015,33.31239]
[1778834508749,30.57,80646.4325,0.0,0.45175,0.00015,33.31172]
[1778834513754,30.57,80645.6075,0.0,0.45161,0.00015,33.30999]
[1778834514460,30.57,80645.6075,0.0,0.45161,0.00015,33.30999]
[1778834514603,30.57,80645.6075,0.0,0.45161,0.00015,33.30999]
[1778834519761,30.57,80650.58,0.0,0.45238,0.00015,33.31985]
[1778834520160,30.57,80650.58,0.0,0.45238,0.00015,33.31985]
[1778834520817,30.57,80649.335,0.0,0.45218,0.00015,33.31737]
[1778834521768,30.57,80659.2275,0.0,0.45371,0.00015,33.33666]
[1778834526774,30.57,80662.4225,0.0,0.45422,0.00015,33.34288]
[1778834531779,30.58,80665.655,0.0,0.45472,0.00015,33.34907]
[1778834532964,30.58,80665.8,0.0,0.45474,0.00015,33.34935]
[1778834533129,30.58,80665.8,0.0,0.45474,0.00015,33.34935]
[1778834533787,30.58,80664.74,0.0,0.45459,0.00015,33.34744]
[1778834534788,30.59,80656.8525,0.0,0.45338,0.00015,33.33241]
[1778834539793,30.6,80659.595,0.0,0.45382,0.00015,33.33791]
[1778834544798,30.61,80659.76,0.0,0.45387,0.00015,33.33843]
[1778834551805,30.62,80659.685,0.0,0.45388,0.00015,33.33556]
[1778834556810,30.63,80659.23,0.0,0.45382,0.00015,33.33481]
[1778834561815,30.63,80655.6775,0.0,0.45328,0.00015,33.32799]
[1778834562787,30.63,80655.6775,0.0,0.45328,0.00015,33.32799]
[1778834563817,30.62,80645.205,0.0,0.45166,0.00015,33.30741]
[1778834564576,30.62,80645.205,0.0,0.45166,0.00015,33.30741]
[1778834566399,30.61,80638.955,0.0,0.45068,0.00015,33.2947]
[1778834568179,30.6,80635.8675,0.0,0.45018,0.00015,33.28822]
[1778834568570,30.6,80635.8675,0.0,0.45018,0.00015,33.28822]
[1778834568653,30.6,80635.8675,0.0,0.45018,0.00015,33.28822]
[1778834569471,30.6,80635.8675,0.0,0.45017,0.00015,33.28811]
[1778834573677,30.58,80637.0775,0.0,0.45032,0.00015,33.29016]
[1778834573847,30.57,80637.0775,0.0,0.45031,0.00015,33.29007]
[1778834574054,30.57,80637.0775,0.0,0.45031,0.00015,33.29007]
[1778834574341,30.57,80637.0775,0.0,0.45031,0.00015,33.29007]
[1778834574693,30.57,80637.0775,0.0,0.45031,0.00015,33.29007]
[1778834574734,30.58,80637.0775,0.0,0.45031,0.00015,33.29011]
[1778834575830,30.57,80683.32,0.0,0.45743,0.00015,33.37859]
[1778834576907,30.57,80683.32,0.0,0.45742,0.00015,33.37851]
[1778834577064,30.57,80683.32,0.0,0.45742,0.00015,33.37851]
[1778834577123,30.57,80683.32,0.0,0.45742,0.00015,33.37851]
[1778834577832,30.55,80677.0125,0.0,0.45642,0.00015,33.36681]
[1778834579834,30.57,80668.175,0.0,0.45508,0.00015,33.35065]
[1778834581931,30.58,80670.3125,0.0,0.45544,0.00015,33.35488]
[1778834587212,30.6,80664.065,0.0,0.45451,0.00015,33.3435]
[1778834590030,30.61,80662.215,0.0,0.45424,0.00015,33.34013]
[1778834592971,30.61,80655.4,0.0,0.4532,0.00015,33.32713]
[1778834598856,30.61,80655.1075,0.0,0.45316,0.00015,33.3266]
[1778834603290,30.61,80655.2375,0.0,0.45318,0.00015,33.32684]
[1778834606863,30.61,80665.4025,0.0,0.45474,0.00015,33.34623]
[1778834607111,30.61,80665.4025,0.0,0.45474,0.00015,33.34623]
[1778834607754,30.61,80665.4025,0.0,0.45474,0.00015,33.34623]
[1778834609549,30.61,80667.9625,0.0,0.45513,0.00015,33.35106]
[1778834609806,30.61,80667.9625,0.0,0.45513,0.00015,33.35106]
[1778834609842,30.61,80667.9625,0.0,0.45514,0.00015,33.35109]
[1778834612869,30.6,80677.3625,0.0,0.45656,0.00015,33.36532]
[1778834618544,30.57,80682.8,0.0,0.45734,0.00015,33.37468]
[1778834620887,30.56,80683.0675,0.0,0.45737,0.00015,33.37501]
[1778834626602,30.54,80685.05,0.0,0.45762,0.00015,33.37816]
[1778834628879,30.53,80685.28,0.0,0.45765,0.00015,33.3785]
[1778834630907,30.52,80687.2425,0.0,0.45793,0.00015,33.38179]
[1778834631379,30.52,80687.2425,0.0,0.45793,0.00015,33.38179]
[1778834634430,30.5,80693.265,0.0,0.45883,0.00015,33.39222]
[1778834635366,30.5,80693.265,0.0,0.45882,0.00015,33.39213]
[1778834635701,30.5,80693.265,0.0,0.45882,0.00015,33.39213]
[1778834635802,30.5,80693.265,0.0,0.45883,0.00015,33.39224]
[1778834636451,30.5,80693.265,0.0,0.45883,0.00015,33.39224]
[1778834636672,30.51,80693.265,0.0,0.45885,0.00015,33.39234]
[1778834637811,30.51,80693.265,0.0,0.45885,0.00015,33.39234]
[1778834637894,30.5,80691.0725,0.0,0.4585,0.00015,33.3884]
[1778834640705,30.52,80691.135,0.0,0.45853,0.00015,33.38874]
[1778834640806,30.53,80691.135,0.0,0.45855,0.00015,33.38883]
[1778834641716,30.53,80691.135,0.0,0.45855,0.00015,33.38883]
[1778834641817,30.52,80691.135,0.0,0.45854,0.00015,33.38875]
[1778834642044,30.52,80691.135,0.0,0.45854,0.00015,33.38875]
[1778834642714,30.52,80691.135,0.0,0.45855,0.00015,33.38883]
[1778834643088,30.52,80691.135,0.0,0.45855,0.00015,33.38883]
[1778834648756,30.5,80688.3275,0.0,0.45806,0.00015,33.38341]
[1778834651976,30.49,80688.0325,0.0,0.458,0.00015,33.38272]
[1778834657819,30.49,80675.17,0.0,0.45602,0.00015,33.35941]
[1778834659647,30.49,80670.4975,0.0,0.4553,0.00015,33.35073]
[1778834659833,30.49,80670.4975,0.0,0.4553,0.00015,33.35075]
[1778834664341,30.53,80671.0275,0.0,0.45545,0.00015,33.35235]
[1778834664868,30.53,80671.0275,0.0,0.45545,0.00015,33.35235]
[1778834669903,30.53,80670.0475,0.0,0.4553,0.00015,33.35053]
[1778834671575,30.53,80670.215,0.0,0.45532,0.00015,33.35084]
[1778834671917,30.53,80670.215,0.0,0.45532,0.00015,33.34787]
[1778834676933,30.52,80665.77,0.0,0.45462,0.00015,33.33942]
[1778834681938,30.52,80665.6425,0.0,0.45459,0.00015,33.33904]
[1778834686508,30.54,80667.4825,0.0,0.45492,0.00015,33.34295]
[1778834691948,30.56,80670.14,0.0,0.45536,0.00015,33.34825]
[1778834696953,30.57,80671.2125,0.0,0.45555,0.00015,33.35044]
[1778834700263,30.58,80672.6975,0.0,0.45579,0.00015,33.35332]
[1778834700612,30.58,80672.6975,0.0,0.45579,0.00015,33.35332]
[1778834701933,30.56,80672.6975,0.0,0.45577,0.00015,33.35313]
[1778834703963,30.58,80664.3175,0.0,0.4545,0.00015,33.33767]
[1778834704391,30.58,80664.3175,0.0,0.4545,0.00015,33.33767]
[1778834709969,30.59,80658.4775,0.0,0.45362,0.00015,33.32669]
[1778834714974,30.59,80657.0725,0.0,0.45341,0.00015,33.32404]
[1778834719979,30.59,80657.055,0.0,0.45341,0.00015,33.32402]
[1778834724984,30.59,80657.04,0.0,0.4534,0.00015,33.32399]
[1778834729989,30.59,80657.825,0.0,0.45353,0.00015,33.32553]
[1778834734994,30.59,80658.115,0.0,0.45357,0.00015,33.32316]
[1778834739713,30.6,80657.28,0.0,0.45344,0.00015,33.32157]
[1778834743002,30.59,80648.12,0.0,0.45202,0.00015,33.30359]
[1778834743887,30.59,80648.12,0.0,0.45202,0.00015,33.30359]
[1778834747031,30.58,80642.225,0.0,0.45109,0.00015,33.29156]
[1778834747160,30.58,80642.225,0.0,0.45109,0.00015,33.29156]
[1778834747201,30.58,80642.225,0.0,0.45109,0.00015,33.29156]
[1778834748012,30.57,80634.13,0.0,0.44983,0.00015,33.27506]
[1778834751015,30.56,80625.0375,0.0,0.44841,0.00015,33.25605]
[1778834751682,30.56,80625.0375,0.0,0.44841,0.00015,33.25605]
[1778834751692,30.56,80625.0375,0.0,0.44841,0.00015,33.25605]
[1778834757021,30.55,80628.82,0.0,0.44896,0.00015,33.26359]
[1778834762026,30.53,80628.42,0.0,0.44887,0.00015,33.26249]
[1778834767031,30.53,80623.9675,0.0,0.44817,0.00015,33.25302]
[1778834772036,30.52,80623.7,0.0,0.44812,0.00015,33.25237]
[1778834777040,30.52,80623.7775,0.0,0.44813,0.00015,33.25246]
[1778834777976,30.52,80623.7775,0.0,0.44813,0.00015,33.25246]
[1778834778032,30.52,80623.7775,0.0,0.44813,0.00015,33.25246]
[1778834779198,30.52,80622.66,0.0,0.44795,0.00015,33.25008]
[1778834779590,30.52,80622.66,0.0,0.44795,0.00015,33.25008]
[1778834784839,30.52,80615.035,0.0,0.44677,0.00015,33.23381]
[1778834786696,30.52,80614.11,0.0,0.44664,0.00015,33.23192]
[1778834786726,30.52,80614.11,0.0,0.44664,0.00015,33.23196]
[1778834787222,30.52,80614.11,0.0,0.44664,0.00015,33.23196]
[1778834787733,30.52,80614.11,0.0,0.44665,0.00015,33.23201]
[1778834790756,30.52,80621.9225,0.0,0.44785,0.00015,33.24865]
[1778834795789,30.52,80625.185,0.0,0.44834,0.00015,33.25242]
[1778834800824,30.52,80622.925,0.0,0.44799,0.00015,33.24764]
[1778834805862,30.52,80623.425,0.0,0.44806,0.00015,33.24866]
[1778834810897,30.52,80621.61,0.0,0.44778,0.00015,33.24481]
[1778834815932,30.51,80622.4175,0.0,0.4479,0.00015,33.2465]
[1778834820975,30.51,80620.995,0.0,0.44768,0.00015,33.2435]
[1778834821196,30.51,80620.995,0.0,0.44768,0.00015,33.2435]
[1778834823988,30.52,80613.3575,0.0,0.44652,0.00015,33.22729]
[1778834827009,30.52,80621.5125,0.0,0.44777,0.00015,33.2447]
[1778834832054,30.52,80622.6525,0.0,0.44794,0.00015,33.24705]
[1778834837089,30.51,80621.96,0.0,0.44783,0.00015,33.24555]
[1778834842104,30.51,80623.795,0.0,0.44811,0.00015,33.24934]
[1778834845417,30.51,80623.9425,0.0,0.44813,0.00015,33.2496]
[1778834847109,30.51,80614.7775,0.0,0.44672,0.00015,33.23014]
[1778834848831,30.51,80611.0225,0.0,0.44614,0.00015,33.22211]
[1778834851062,30.52,80613.67,0.0,0.44656,0.00015,33.22793]
[1778834851113,30.52,80623.58,0.0,0.44808,0.00015,33.24602]
[1778834856118,30.51,80627.09,0.0,0.4486,0.00015,33.2532]
[1778834857340,30.51,80627.5975,0.0,0.44868,0.00015,33.25422]
[1778834863127,30.5,80627.885,0.0,0.44871,0.00015,33.25464]
[1778834868132,30.49,80623.7625,0.0,0.44806,0.00015,33.24585]
[1778834873137,30.49,80622.7175,0.0,0.4479,0.00015,33.24368]
[1778834878142,30.49,80621.16,0.0,0.44766,0.00015,33.24041]
[1778834883147,30.49,80622.5425,0.0,0.44787,0.00015,33.24334]
[1778834884662,30.49,80622.495,0.0,0.44787,0.00015,33.24324]
[1778834889251,30.49,80626.305,0.0,0.44845,0.00015,33.25119]
[1778834889252,30.49,80626.305,0.0,0.44845,0.00015,33.25119]
[1778834891255,30.49,80627.155,0.0,0.44858,0.00015,33.25293]
[1778834897166,30.5,80627.1125,0.0,0.44859,0.00015,33.25309]
[1778834902171,30.49,80627.8675,0.0,0.44869,0.00015,33.25448]
[1778834907181,30.48,80628.77,0.0,0.44881,0.00015,33.25617]
[1778834907230,30.48,80628.77,0.0,0.44881,0.00015,33.25617]
[1778834907301,30.48,80628.77,0.0,0.44881,0.00015,33.25617]
[1778834913187,30.48,80627.5875,0.0,0.44861,0.00015,33.25055]
[1778834916481,30.48,80620.2625,0.0,0.44748,0.00015,33.23514]
[1778834917191,30.47,80617.85,0.0,0.44709,0.00015,33.22976]
[1778834922196,30.47,80612.1075,0.0,0.44621,0.00015,33.21747]
[1778834923135,30.47,80612.1075,0.0,0.44621,0.00015,33.21747]
[1778834928202,30.47,80610.8275,0.0,0.44601,0.00015,33.21468]
[1778834933207,30.47,80610.3425,0.0,0.44593,0.00015,33.2136]
[1778834938212,30.47,80610.1475,0.0,0.4459,0.00015,33.21315]
[1778834941599,30.47,80610.6475,0.0,0.44597,0.00015,33.21421]
[1778834941821,30.47,80610.6475,0.0,0.44597,0.00015,33.21421]
[1778834945344,30.45,80609.5075,0.0,0.44577,0.00015,33.21142]
[1778834945411,30.45,80609.5075,0.0,0.44577,0.00015,33.21142]
[1778834946220,30.46,80610.4625,0.0,0.44592,0.00015,33.21351]
[1778834948056,30.46,80610.4625,0.0,0.44592,0.00015,33.21353]
[1778834948146,30.46,80610.4625,0.0,0.44592,0.00015,33.21353]
[1778834953909,30.47,80616.14,0.0,0.44683,0.00015,33.2262]
[1778834957055,30.48,80616.6525,0.0,0.44692,0.00015,33.22739]
[1778834958151,30.48,80616.6525,0.0,0.44692,0.00015,33.2274]
[1778834963437,30.48,80622.5225,0.0,0.44783,0.00015,33.23993]
[1778834969015,30.47,80624.6725,0.0,0.44816,0.00015,33.2444]
[1778834971547,30.47,80626.7025,0.0,0.44846,0.00015,33.24564]
[1778834972640,30.47,80626.7025,0.0,0.44846,0.00015,33.24561]
[1778834973177,30.47,80626.7025,0.0,0.44846,0.00015,33.24561]
[1778834974980,30.47,80626.7025,0.0,0.44845,0.00015,33.24554]
[1778834980092,30.46,80632.0825,0.0,0.44926,0.00015,33.25649]
[1778834985127,30.45,80633.9125,0.0,0.44952,0.00015,33.26008]
[1778834992176,30.44,80634.2575,0.0,0.44955,0.00015,33.26054]
[1778834997211,30.44,80624.64,0.0,0.44807,0.00015,33.24053]
[1778834997708,30.44,80624.64,0.0,0.44807,0.00015,33.24053]
[1778835004260,30.45,80624.35,0.0,0.44804,0.00015,33.24009]
[1778835006474,30.45,80624.4675,0.0,0.44806,0.00015,33.24038]
[1778835012301,30.46,80617.905,0.0,0.44707,0.00015,33.22673]
[1778835015783,30.47,80613.6925,0.0,0.44644,0.00015,33.21786]
[1778835021313,30.49,80609.9325,0.0,0.4459,0.00015,33.21022]
[1778835022705,30.49,80609.725,0.0,0.44588,0.00015,33.20984]
[1778835022954,30.49,80609.725,0.0,0.44588,0.00015,33.20984]
[1778835027788,30.5,80612.9175,0.0,0.4464,0.00015,33.21703]
[1778835033277,30.51,80611.64,0.0,0.44621,0.00015,33.21152]
[1778835033516,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835033547,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835033603,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835033652,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835033835,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835034252,30.51,80611.64,0.0,0.44622,0.00015,33.21155]
[1778835034327,30.52,80605.4925,0.0,0.44529,0.00015,33.19837]
[1778835034847,30.52,80605.4925,0.0,0.44529,0.00015,33.19837]
[1778835035328,30.52,80592.1325,0.0,0.44321,0.00015,33.16847]
[1778835035598,30.52,80592.1325,0.0,0.44321,0.00015,33.16847]
[1778835036329,30.51,80584.2375,0.0,0.44199,0.00015,33.15038]
[1778835037440,30.51,80585.345,0.0,0.44215,0.00015,33.15282]
[1778835038331,30.51,80585.48,0.0,0.44218,0.00015,33.15318]
[1778835042164,30.51,80582.3125,0.0,0.44169,0.00015,33.14593]
[1778835047343,30.51,80581.6325,0.0,0.44159,0.00015,33.14444]
[1778835052348,30.51,80579.58,0.0,0.44127,0.00015,33.13961]
[1778835057353,30.51,80577.9,0.0,0.44101,0.00015,33.13562]
[1778835063365,30.51,80579.655,0.0,0.44127,0.00015,33.13965]
[1778835068370,30.51,80575.175,0.0,0.44058,0.00015,33.12916]
[1778835073375,30.49,80571.1275,0.0,0.43993,0.00015,33.11926]
[1778835075371,30.49,80569.6175,0.0,0.43969,0.00015,33.11559]
[1778835079380,30.47,80559.8375,0.0,0.43813,0.00015,33.09151]
[1778835084385,30.44,80558.4675,0.0,0.43786,0.00015,33.08734]
[1778835089390,30.42,80560.0425,0.0,0.43805,0.00015,33.09053]
[1778835089394,30.42,80560.0425,0.0,0.43805,0.00015,33.09053]
[1778835095396,30.4,80560.0625,0.0,0.438,0.00015,33.08695]
[1778835100401,30.39,80560.8,0.0,0.43808,0.00015,33.08836]
[1778835105406,30.38,80560.63,0.0,0.43803,0.00015,33.08764]
[1778835110411,30.37,80558.41,0.0,0.43767,0.00015,33.08193]
[1778835115416,30.37,80562.76,0.0,0.43833,0.00015,33.09235]
[1778835121090,30.37,80563.3925,0.0,0.43843,0.00015,33.0939]
[1778835126125,30.37,80564.7,0.0,0.43863,0.00015,33.09702]
[1778835127132,30.37,80556.1425,0.0,0.4373,0.00015,33.07615]
[1778835129146,30.37,80546.9625,0.0,0.43589,0.00015,33.05341]
[1778835129721,30.37,80546.9625,0.0,0.43589,0.00015,33.05341]
[1778835131292,30.37,80546.9625,0.0,0.43589,0.00015,33.05343]
[1778835137203,30.37,80543.8125,0.0,0.43542,0.00015,33.04575]
[1778835142238,30.38,80546.18,0.0,0.43579,0.00015,33.05176]
[1778835147273,30.38,80546.9725,0.0,0.43591,0.00015,33.05374]
[1778835152308,30.38,80546.7275,0.0,0.43587,0.00015,33.05017]
[1778835157343,30.38,80542.495,0.0,0.43523,0.00015,33.03973]
[1778835162378,30.4,80540.635,0.0,0.43498,0.00015,33.03552]
[1778835167413,30.42,80543.045,0.0,0.4354,0.00015,33.04228]
[1778835172448,30.42,80548.205,0.0,0.43619,0.00015,33.05514]
[1778835177477,30.41,80550.8725,0.0,0.43658,0.00015,33.06145]
[1778835182482,30.4,80550.805,0.0,0.43655,0.00015,33.06102]
[1778835182490,30.4,80550.805,0.0,0.43655,0.00015,33.06102]
[1778835183069,30.4,80550.805,0.0,0.43655,0.00015,33.06102]
[1778835186149,30.39,80556.575,0.0,0.43742,0.00015,33.07504]
[1778835191490,30.38,80560.445,0.0,0.438,0.00015,33.08418]
[1778835192560,30.38,80563.65,0.0,0.43849,0.00015,33.09196]
[1778835198497,30.38,80561.14,0.0,0.43809,0.00015,33.08572]
[1778835203502,30.37,80561.8675,0.0,0.4382,0.00015,33.08738]
[1778835208511,30.38,80568.62,0.0,0.43926,0.00015,33.10389]
[1778835213516,30.38,80561.325,0.0,0.43813,0.00015,33.08336]
[1778835218521,30.38,80564.34,0.0,0.43859,0.00015,33.09067]
[1778835223526,30.38,80563.7275,0.0,0.4385,0.00015,33.08922]
[1778835229532,30.38,80564.0775,0.0,0.43856,0.00015,33.0901]
[1778835234537,30.39,80566.5175,0.0,0.43894,0.00015,33.09607]
[1778835239542,30.39,80566.1475,0.0,0.43889,0.00015,33.09529]
[1778835244547,30.4,80568.735,0.0,0.43931,0.00015,33.10172]
[1778835249553,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835249755,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835249774,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835249835,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835249874,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835249966,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835250294,30.41,80573.575,0.0,0.44008,0.00015,33.11351]
[1778835250554,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835250733,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835251013,30.41,80573.59,0.0,0.44009,0.00015,33.11369]
[1778835252556,30.44,80588.9325,0.0,0.44252,0.00015,33.15009]
[1778835252668,30.44,80588.9325,0.0,0.44252,0.00015,33.15009]
[1778835252833,30.44,80588.9325,0.0,0.44252,0.00015,33.15009]
[1778835253979,30.45,80593.465,0.0,0.44325,0.00015,33.16069]
[1778835255804,30.47,80594.5675,0.0,0.44346,0.00015,33.1637]
[1778835261565,30.52,80594.0025,0.0,0.44349,0.00015,33.16378]
[1778835266570,30.55,80597.8325,0.0,0.44415,0.00015,33.17323]
[1778835267790,30.55,80597.4425,0.0,0.4441,0.00015,33.17249]
[1778835273577,30.59,80600.02,0.0,0.44456,0.00015,33.17609]
[1778835278582,30.61,80600.12,0.0,0.44463,0.00015,33.17691]
[1778835282660,30.63,80600.605,0.0,0.44474,0.00015,33.17839]
[1778835288283,30.64,80597.875,0.0,0.44436,0.00015,33.1728]
[1778835293318,30.65,80596.31,0.0,0.44414,0.00015,33.16959]
[1778835298355,30.66,80597.2625,0.0,0.4443,0.00015,33.17186]
[1778835301058,30.66,80596.37,0.0,0.44417,0.00015,33.16994]
[1778835301058,30.66,80596.37,0.0,0.44417,0.00015,33.16994]
[1778835301206,30.66,80596.37,0.0,0.44417,0.00015,33.16994]
[1778835301267,30.66,80596.37,0.0,0.44417,0.00015,33.16994]
[1778835302113,30.66,80596.37,0.0,0.44417,0.00015,33.16996]
[1778835302143,30.66,80596.37,0.0,0.44417,0.00015,33.16996]
[1778835302385,30.67,80596.37,0.0,0.44418,0.00015,33.17004]
[1778835304300,30.66,80589.0025,0.0,0.44303,0.00015,33.15332]
[1778835305281,30.65,80589.0025,0.0,0.44301,0.00015,33.15311]
[1778835305530,30.65,80589.0025,0.0,0.44301,0.00015,33.15311]
[1778835305611,30.64,80583.3925,0.0,0.44213,0.00015,33.14017]
[1778835309106,30.63,80578.5275,0.0,0.44136,0.00015,33.12862]
[1778835314503,30.6,80575.3475,0.0,0.44081,0.00015,33.12053]
[1778835320509,30.58,80574.3275,0.0,0.44059,0.00015,33.11731]
[1778835325544,30.56,80573.0525,0.0,0.44035,0.00015,33.11379]
[1778835330336,30.54,80570.91,0.0,0.43999,0.00015,33.10833]
[1778835335614,30.52,80569.8975,0.0,0.43978,0.00015,33.10236]
[1778835336110,30.52,80569.8975,0.0,0.43978,0.00015,33.10236]
[1778835341648,30.51,80568.6025,0.0,0.43954,0.00015,33.09875]
[1778835346653,30.49,80568.0725,0.0,0.43942,0.00015,33.09708]
[1778835347053,30.49,80568.0725,0.0,0.43942,0.00015,33.09708]
[1778835347654,30.49,80568.4525,0.0,0.43946,0.00015,33.09776]
[1778835348433,30.49,80568.4525,0.0,0.43946,0.00015,33.09776]
[1778835349656,30.47,80578.1975,0.0,0.44093,0.00015,33.12023]
[1778835354661,30.43,80579.865,0.0,0.44108,0.00015,33.12287]
[1778835359666,30.39,80575.55,0.0,0.44034,0.00015,33.11176]
[1778835364671,30.37,80573.81,0.0,0.44001,0.00015,33.10696]
[1778835368297,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835368341,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835368369,30.36,80576.07,0.0,0.44033,0.00015,33.11193]
[1778835368464,30.35,80576.07,0.0,0.44032,0.00015,33.1118]
[1778835368804,30.35,80576.07,0.0,0.44032,0.00015,33.1118]
[1778835369679,30.37,80584.0375,0.0,0.4416,0.00015,33.13093]
[1778835370866,30.38,80590.2675,0.0,0.44259,0.00015,33.14569]
[1778835373583,30.41,80592.1375,0.0,0.44294,0.00015,33.15066]
[1778835374024,30.42,80592.1375,0.0,0.44297,0.00015,33.15099]
[1778835374148,30.42,80592.1375,0.0,0.44297,0.00015,33.15099]
[1778835379361,30.47,80598.35,0.0,0.44403,0.00015,33.16622]
[1778835382696,30.5,80606.7375,0.0,0.4454,0.00015,33.18564]
[1778835384079,30.51,80607.4875,0.0,0.44553,0.00015,33.18751]
[1778835389703,30.56,80609.2925,0.0,0.44592,0.00015,33.19269]
[1778835391617,30.57,80609.745,0.0,0.44601,0.00015,33.19385]
[1778835396710,30.61,80611.165,0.0,0.44631,0.00015,33.19498]
[1778835399806,30.63,80611.7425,0.0,0.44644,0.00015,33.19667]
[1778835401321,30.63,80611.4125,0.0,0.4464,0.00015,33.19609]
[1778835406722,30.65,80611.78,0.0,0.44651,0.00015,33.19746]
[1778835408174,30.66,80611.8,0.0,0.44652,0.00015,33.19761]
[1778835409725,30.65,80626.9425,0.0,0.44882,0.00015,33.2293]
[1778835411333,30.64,80630.775,0.0,0.4494,0.00015,33.23704]
[1778835416732,30.6,80628.88,0.0,0.44903,0.00015,33.23233]
[1778835421737,30.58,80628.085,0.0,0.44886,0.00015,33.23017]
[1778835426743,30.56,80628.2675,0.0,0.44885,0.00015,33.23011]
[1778835431748,30.55,80627.5275,0.0,0.4487,0.00015,33.22822]
[1778835436753,30.54,80624.3,0.0,0.44819,0.00015,33.22129]
[1778835441758,30.53,80630.7375,0.0,0.44915,0.00015,33.23441]
[1778835447400,30.52,80626.86,0.0,0.44853,0.00015,33.22613]
[1778835452435,30.51,80626.6725,0.0,0.44849,0.00015,33.22264]
[1778835457471,30.5,80632.195,0.0,0.44932,0.00015,33.23392]
[1778835462506,30.49,80634.775,0.0,0.4497,0.00015,33.239]
[1778835467541,30.49,80629.1475,0.0,0.44882,0.00015,33.22727]
[1778835472576,30.48,80633.935,0.0,0.44954,0.00015,33.237]
[1778835475088,30.47,80634.285,0.0,0.44959,0.00015,33.23764]
[1778835480632,30.46,80636.24,0.0,0.44987,0.00015,33.24141]
[1778835485801,30.45,80637.0475,0.0,0.44998,0.00015,33.24286]
[1778835489639,30.45,80634.4875,0.0,0.44957,0.00015,33.23754]
[1778835491402,30.45,80631.7925,0.0,0.44916,0.00015,33.23199]
[1778835495738,30.46,80624.0275,0.0,0.44797,0.00015,33.21591]
[1778835500773,30.47,80624.2825,0.0,0.44803,0.00015,33.21661]
[1778835505808,30.47,80624.3625,0.0,0.44805,0.00015,33.21689]
[1778835509741,30.47,80624.7125,0.0,0.44811,0.00015,33.21768]
[1778835514831,30.48,80623.925,0.0,0.44799,0.00015,33.21315]
[1778835519427,30.48,80624.4625,0.0,0.44808,0.00015,33.21432]
[1778835520459,30.48,80624.4625,0.0,0.44808,0.00015,33.21433]
[1778835522373,30.48,80618.35,0.0,0.44714,0.00015,33.20143]
[1778835522779,30.48,80618.35,0.0,0.44714,0.00015,33.20143]
[1778835523310,30.48,80618.35,0.0,0.44714,0.00015,33.20149]
[1778835528718,30.49,80616.325,0.0,0.44685,0.00015,33.19739]
[1778835528752,30.49,80616.325,0.0,0.44685,0.00015,33.19739]
[1778835533850,30.51,80614.685,0.0,0.44662,0.00015,33.19414]
[1778835536745,30.51,80611.945,0.0,0.44621,0.00015,33.18835]
[1778835537351,30.51,80611.945,0.0,0.44622,0.00015,33.18841]
[1778835542530,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542546,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542553,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542565,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542575,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542581,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542592,30.53,80609.9625,0.0,0.44594,0.00015,33.18441]
[1778835542859,30.52,80609.9,0.0,0.44592,0.00015,33.18422]
[1778835542930,30.52,80609.9,0.0,0.44592,0.00015,33.18422]
[1778835543900,30.51,80605.405,0.0,0.44521,0.00015,33.17419]
[1778835549866,30.53,80601.0275,0.0,0.44457,0.00015,33.16497]
[1778835550313,30.53,80601.0275,0.0,0.44457,0.00015,33.16497]
[1778835553363,30.54,80600.8425,0.0,0.44456,0.00015,33.16475]
[1778835554144,30.54,80600.8425,0.0,0.44456,0.00015,33.1648]
[1778835558209,30.56,80605.8875,0.0,0.44538,0.00015,33.17635]
[1778835558653,30.56,80605.8875,0.0,0.44538,0.00015,33.17635]
[1778835563880,30.58,80603.03,0.0,0.445,0.00015,33.17076]
[1778835568885,30.6,80601.8875,0.0,0.44486,0.00015,33.16863]
[1778835573890,30.61,80601.0375,0.0,0.44474,0.00015,33.16405]
[1778835575068,30.61,80601.9625,0.0,0.44489,0.00015,33.16614]
[1778835575892,30.62,80605.32,0.0,0.44541,0.00015,33.17358]
[1778835580897,30.63,80607.2525,0.0,0.44575,0.00015,33.17823]
[1778835585901,30.65,80606.2575,0.0,0.44562,0.00015,33.17639]
[1778835590908,30.66,80605.48,0.0,0.44552,0.00015,33.17492]
[1778835595913,30.65,80604.4525,0.0,0.44535,0.00015,33.17256]
[1778835600664,30.65,80604.5025,0.0,0.44535,0.00015,33.17254]
[1778835601466,30.64,80604.5025,0.0,0.44535,0.00015,33.17251]
[1778835603734,30.64,80607.0025,0.0,0.44573,0.00015,33.17795]
[1778835608926,30.66,80613.775,0.0,0.44682,0.00015,33.19304]
[1778835614933,30.67,80607.9725,0.0,0.44593,0.00015,33.18064]
[1778835619938,30.57,80610.2575,0.0,0.44608,0.00015,33.18327]
[1778835624943,30.5,80611.7825,0.0,0.44616,0.00015,33.18482]
[1778835630806,30.45,80613.28,0.0,0.44627,0.00015,33.18667]
[1778835631114,30.44,80613.28,0.0,0.44625,0.00015,33.18642]
[1778835633816,30.41,80608.475,0.0,0.44544,0.00015,33.17234]
[1778835634228,30.4,80608.475,0.0,0.44542,0.00015,33.172]
[1778835639744,30.34,80602.41,0.0,0.44436,0.00016,33.1572]
[1778835642713,30.34,80601.25,0.0,0.44417,0.00016,33.15454]
[1778835647800,30.33,80600.185,0.0,0.44399,0.00016,33.15194]
[1778835652835,30.33,80599.0975,0.0,0.44381,0.00016,33.14932]
[1778835654873,30.33,80599.1175,0.0,0.44381,0.00016,33.14933]
[1778835654897,30.33,80599.1175,0.0,0.44381,0.00016,33.14933]
[1778835655003,30.32,80599.1175,0.0,0.4438,0.00016,33.1493]
[1778835655411,30.32,80599.1175,0.0,0.4438,0.00016,33.1493]
[1778835657536,30.32,80597.99,0.0,0.44362,0.00016,33.14669]
[1778835657694,30.32,80597.99,0.0,0.44362,0.00016,33.14669]
[1778835658524,30.32,80597.99,0.0,0.44362,0.00016,33.14666]
[1778835659886,30.32,80584.565,0.0,0.44153,0.00016,33.11584]
[1778835661526,30.32,80586.055,0.0,0.44176,0.00016,33.11926]
[1778835663348,30.32,80587.1375,0.0,0.44192,0.00016,33.12171]
[1778835663814,30.32,80587.1375,0.0,0.44192,0.00016,33.12171]
[1778835665554,30.31,80588.055,0.0,0.44206,0.00016,33.12376]
[1778835669957,30.31,80596.495,0.0,0.44336,0.00016,33.14289]
[1778835674992,30.3,80598.3925,0.0,0.44363,0.00016,33.14701]
[1778835679999,30.29,80600.2325,0.0,0.44391,0.00016,33.15099]
[1778835685005,30.29,80601.2825,0.0,0.44406,0.00016,33.1532]
[1778835688105,30.28,80600.5975,0.0,0.44394,0.00016,33.15156]
[1778835694016,30.27,80606.315,0.0,0.44479,0.00016,33.16099]
[1778835697808,30.27,80606.18,0.0,0.44476,0.00016,33.16061]
[1778835703025,30.26,80605.6975,0.0,0.44468,0.00016,33.15938]
[1778835706678,30.26,80601.71,0.0,0.44405,0.00016,33.15038]
[1778835712034,30.25,80609.1225,0.0,0.44519,0.00016,33.16677]
[1778835717039,30.25,80612.0875,0.0,0.44564,0.00016,33.17321]
[1778835717631,30.25,80612.0875,0.0,0.44564,0.00016,33.17321]
[1778835723045,30.23,80614.33,0.0,0.44596,0.00016,33.17774]
[1778835726809,30.23,80614.67,0.0,0.44601,0.00016,33.17843]
[1778835729053,30.23,80606.56,0.0,0.44474,0.00016,33.16048]
[1778835730431,30.23,80607.2625,0.0,0.44485,0.00016,33.16202]
[1778835732794,30.23,80604.4875,0.0,0.44441,0.00016,33.15578]
[1778835734640,30.22,80598.095,0.0,0.44341,0.00016,33.14131]
[1778835737106,30.22,80591.545,0.0,0.44238,0.00016,33.12623]
[1778835743067,30.22,80582.8225,0.0,0.44101,0.00016,33.1058]
[1778835748072,30.21,80580.62,0.0,0.44066,0.00016,33.1005]
[1778835751160,30.21,80581.245,0.0,0.44075,0.00016,33.09892]
[1778835751480,30.21,80581.245,0.0,0.44075,0.00016,33.09892]
[1778835754029,30.21,80581.0175,0.0,0.44071,0.00016,33.09834]
[1778835754078,30.21,80577.105,0.0,0.4401,0.00016,33.08906]
[1778835758082,30.2,80568.7675,0.0,0.43879,0.00016,33.06893]
[1778835759083,30.2,80559.8575,0.0,0.4374,0.00016,33.04714]
[1778835763228,30.2,80556.915,0.0,0.43694,0.00016,33.0398]
[1778835769092,30.2,80557.4425,0.0,0.43702,0.00016,33.041]
[1778835771465,30.2,80558.2075,0.0,0.43713,0.00016,33.04286]
[1778835773096,30.2,80543.1225,0.0,0.43478,0.00016,33.00494]
[1778835774925,30.2,80539.44,0.0,0.43421,0.00016,32.99551]
[1778835780103,30.2,80542.3025,0.0,0.43466,0.00016,33.00282]
[1778835785766,30.2,80537.7075,0.0,0.43394,0.00016,32.99101]
[1778835790801,30.19,80540.26,0.0,0.43434,0.00016,32.99756]
[1778835795201,30.19,80541.9675,0.0,0.4346,0.00016,33.00192]
[1778835800871,30.19,80547.085,0.0,0.43539,0.00016,33.0149]
[1778835805907,30.19,80548.725,0.0,0.43564,0.00016,33.01899]
[1778835807921,30.19,80561.17,0.0,0.43758,0.00016,33.04997]
[1778835812958,30.19,80560.7425,0.0,0.4375,0.00016,33.04583]
[1778835817993,30.19,80558.7,0.0,0.43717,0.00016,33.0407]
[1778835822144,30.18,80558.4725,0.0,0.43713,0.00016,33.04008]
[1778835828068,30.18,80560.7425,0.0,0.43748,0.00016,33.04556]
[1778835833103,30.18,80555.665,0.0,0.43668,0.00016,33.03291]
[1778835838138,30.18,80556.91,0.0,0.43687,0.00016,33.03593]
[1778835843166,30.17,80561.61,0.0,0.43759,0.00016,33.04747]
[1778835848171,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849057,30.17,80555.17,0.0,0.43659,0.00016,33.03143]
[1778835849379,30.17,80555.17,0.0,0.43658,0.00016,33.03141]
[1778835850156,30.17,80555.17,0.0,0.43658,0.00016,33.03141]
[1778835850173,30.17,80560.0425,0.0,0.43734,0.00016,33.0435]
[1778835852175,30.17,80568.775,0.0,0.4387,0.00016,33.06486]
[1778835852268,30.17,80568.775,0.0,0.4387,0.00016,33.06486]
[1778835858180,30.17,80574.0725,0.0,0.43952,0.00016,33.07756]
[1778835863185,30.16,80572.18,0.0,0.43922,0.00016,33.07294]
[1778835868190,30.16,80580.1625,0.0,0.44046,0.00016,33.09194]
[1778835871503,30.16,80581.6225,0.0,0.44068,0.00016,33.09236]
[1778835872194,30.16,80581.35,0.0,0.44063,0.00016,33.09173]
[1778835875197,30.16,80589.3175,0.0,0.44188,0.00016,33.11045]
[1778835880202,30.16,80592.155,0.0,0.44233,0.00016,33.11707]
[1778835885207,30.16,80594.515,0.0,0.4427,0.00016,33.12254]
[1778835890212,30.17,80598.8425,0.0,0.44337,0.00016,33.13246]
[1778835893175,30.17,80601.0375,0.0,0.44372,0.00016,33.13745]
[1778835893763,30.17,80602.4025,0.0,0.44393,0.00016,33.14053]
[1778835897219,30.16,80613.355,0.0,0.44564,0.00016,33.16494]
[1778835902009,30.16,80612.885,0.0,0.44556,0.00016,33.16388]
[1778835902020,30.16,80612.885,0.0,0.44556,0.00016,33.16387]
[1778835902644,30.16,80612.885,0.0,0.44556,0.00016,33.16387]
[1778835903225,30.16,80627.135,0.0,0.44779,0.00016,33.19478]
[1778835905104,30.16,80628.825,0.0,0.44805,0.00016,33.19837]
[1778835905142,30.16,80628.825,0.0,0.44805,0.00016,33.19838]
[1778835907129,30.16,80627.9025,0.0,0.44791,0.00016,33.1964]
[1778835907180,30.16,80627.9025,0.0,0.44791,0.00016,33.1964]
[1778835907230,30.16,80627.9025,0.0,0.44791,0.00016,33.1964]
[1778835907486,30.16,80627.4825,0.0,0.44784,0.00016,33.19549]
[1778835909989,30.16,80636.245,0.0,0.44921,0.00016,33.21394]
[1778835911180,30.16,80636.245,0.0,0.44921,0.00016,33.21393]
[1778835916238,30.16,80636.925,0.0,0.4493,0.00016,33.21526]
[1778835921243,30.15,80636.1125,0.0,0.44917,0.00016,33.2135]
[1778835924931,30.15,80638.455,0.0,0.44953,0.00016,33.21834]
[1778835925429,30.15,80638.455,0.0,0.44953,0.00016,33.21834]
[1778835926248,30.15,80642.2125,0.0,0.45012,0.00016,33.22609]
[1778835928017,30.15,80640.9325,0.0,0.44992,0.00016,33.22346]
[1778835928119,30.15,80640.9325,0.0,0.44992,0.00016,33.22347]
[1778835933255,30.15,80636.8825,0.0,0.44928,0.00016,33.21202]
[1778835934348,30.15,80637.915,0.0,0.44944,0.00016,33.21415]
[1778835940262,30.14,80638.7825,0.0,0.44956,0.00016,33.21587]
[1778835945139,30.14,80640.2125,0.0,0.44978,0.00016,33.21877]
[1778835947144,30.14,80639.53,0.0,0.44967,0.00016,33.21735]
[1778835948270,30.14,80650.52,0.0,0.45139,0.00016,33.23982]
[1778835951666,30.14,80649.6375,0.0,0.45125,0.00016,33.23803]
[1778835956966,30.14,80654.5625,0.0,0.45202,0.00016,33.2479]
[1778835961302,30.14,80655.2025,0.0,0.45212,0.00016,33.24915]
[1778835965023,30.14,80641.2925,0.0,0.44994,0.00016,33.22093]
[1778835967114,30.14,80638.1475,0.0,0.44945,0.00016,33.21442]
[1778835967117,30.14,80638.1475,0.0,0.44945,0.00016,33.21442]
[1778835967144,30.14,80638.1475,0.0,0.44945,0.00016,33.21443]
[1778835967812,30.14,80638.1475,0.0,0.44945,0.00016,33.21443]
[1778835969051,30.14,80620.63,0.0,0.44671,0.00016,33.17714]
[1778835974088,30.13,80617.095,0.0,0.44614,0.00016,33.16929]
[1778835977109,30.13,80605.31,0.0,0.44429,0.00016,33.14307]
[1778835981712,30.12,80608.2325,0.0,0.44474,0.00016,33.14957]
[1778835982144,30.12,80608.2325,0.0,0.44474,0.00016,33.14956]
[1778835987179,30.12,80608.21,0.0,0.44474,0.00016,33.14951]
[1778835992315,30.12,80610.5575,0.0,0.4451,0.00016,33.15175]
[1778835994959,30.12,80610.5575,0.0,0.4451,0.00016,33.15174]
[1778835997830,30.12,80607.7575,0.0,0.44466,0.00016,33.1455]
[1778836002666,30.12,80602.14,0.0,0.44378,0.00016,33.13287]
[1778836008330,30.12,80607.1675,0.0,0.44457,0.00016,33.14419]
[1778836009591,30.12,80607.2725,0.0,0.44459,0.00016,33.14443]
[1778836013335,30.12,80598.1325,0.0,0.44316,0.00016,33.12377]
[1778836018340,30.13,80595.1575,0.0,0.4427,0.00016,33.11699]
[1778836023345,30.13,80590.1225,0.0,0.44192,0.00016,33.1054]
[1778836028350,30.13,80592.18,0.0,0.44224,0.00016,33.11023]
[1778836033355,30.13,80593.2425,0.0,0.44241,0.00016,33.11273]
[1778836036334,30.13,80593.96,0.0,0.44253,0.00016,33.11441]
[1778836036358,30.13,80593.9725,0.0,0.44253,0.00016,33.11444]
[1778836039361,30.13,80584.5475,0.0,0.44105,0.00016,33.09243]
[1778836041239,30.13,80584.2425,0.0,0.441,0.00016,33.0917]
[1778836046368,30.13,80584.3375,0.0,0.44101,0.00016,33.09181]
[1778836052374,30.12,80583.64,0.0,0.44088,0.00016,33.08707]
[1778836057379,30.12,80580.245,0.0,0.44035,0.00016,33.07895]
[1778836062384,30.12,80577.8975,0.0,0.43997,0.00016,33.07329]
[1778836067389,30.12,80570.1925,0.0,0.43877,0.00016,33.05468]
[1778836072394,30.11,80565.1275,0.0,0.43797,0.00016,33.04229]
[1778836077399,30.11,80562.56,0.0,0.43757,0.00016,33.03597]
[1778836082404,30.11,80564.6325,0.0,0.4379,0.00016,33.04105]
[1778836087409,30.11,80566.575,0.0,0.4382,0.00016,33.0458]
[1778836092414,30.11,80566.72,0.0,0.43822,0.00016,33.04613]
[1778836097419,30.11,80567.9225,0.0,0.4384,0.00016,33.04904]
[1778836102424,30.11,80566.06,0.0,0.43811,0.00016,33.04447]
[1778836103190,30.11,80566.06,0.0,0.43811,0.00016,33.04447]
[1778836104426,30.11,80555.8425,0.0,0.43652,0.00016,33.01918]
[1778836110094,30.11,80553.105,0.0,0.43609,0.00016,33.01236]
[1778836115130,30.11,80555.5875,0.0,0.43648,0.00016,33.01563]
[1778836115440,30.11,80555.5875,0.0,0.43648,0.00016,33.01563]
[1778836121172,30.11,80555.905,0.0,0.43653,0.00016,33.01645]
[1778836126448,30.11,80555.3325,0.0,0.43644,0.00016,33.01504]
[1778836132252,30.12,80554.4025,0.0,0.4363,0.00016,33.01275]
[1778836137286,30.12,80554.8225,0.0,0.43636,0.00016,33.01383]
[1778836140307,30.12,80563.3925,0.0,0.4377,0.00016,33.03514]
[1778836145343,30.12,80558.3625,0.0,0.43692,0.00016,33.02273]
[1778836150377,30.12,80562.7175,0.0,0.4376,0.00016,33.03355]
[1778836155412,30.12,80565.7375,0.0,0.43808,0.00016,33.041]
[1778836160447,30.12,80563.9125,0.0,0.4378,0.00016,33.03656]
[1778836165482,30.12,80561.3275,0.0,0.4374,0.00016,33.03023]
[1778836170494,30.12,80561.1225,0.0,0.43737,0.00016,33.02977]
[1778836176500,30.13,80560.99,0.0,0.43734,0.00016,33.02649]
[1778836181506,30.13,80559.3475,0.0,0.43709,0.00016,33.02242]
[1778836186537,30.13,80558.9525,0.0,0.43703,0.00016,33.02145]
[1778836191850,30.13,80559.3425,0.0,0.43709,0.00016,33.02242]
[1778836192543,30.13,80558.8625,0.0,0.43702,0.00016,33.02127]
[1778836195546,30.13,80570.0775,0.0,0.43877,0.00016,33.04891]
[1778836201552,30.14,80570.73,0.0,0.43889,0.00016,33.05067]
[1778836206557,30.14,80573.0225,0.0,0.43926,0.00016,33.05635]
[1778836211562,30.14,80578.91,0.0,0.44019,0.00016,33.07057]
[1778836213420,30.15,80578.65,0.0,0.44015,0.00016,33.06997]
[1778836213581,30.15,80578.65,0.0,0.44015,0.00016,33.06999]
[1778836216057,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216302,30.15,80576.35,0.0,0.43979,0.00016,33.06455]
[1778836216455,30.15,80576.35,0.0,0.43979,0.00016,33.06454]
[1778836217568,30.15,80550.3125,0.0,0.43573,0.00016,33.00056]
[1778836219369,30.15,80549.19,0.0,0.43556,0.00016,32.99774]
[1778836224575,30.15,80553.475,0.0,0.43623,0.00016,33.00855]
[1778836229580,30.15,80553.73,0.0,0.43627,0.00016,33.00921]
[1778836230110,30.15,80553.73,0.0,0.43627,0.00016,33.00921]
[1778836235586,30.15,80553.5375,0.0,0.43624,0.00016,33.00577]
[1778836240591,30.15,80554.95,0.0,0.43646,0.00016,33.00932]
[1778836245596,30.15,80554.6775,0.0,0.43642,0.00016,33.00866]
[1778836250324,30.15,80555.62,0.0,0.43656,0.00016,33.01102]
[1778836251605,30.15,80567.885,0.0,0.43848,0.00016,33.04125]
[1778836256610,30.15,80570.265,0.0,0.43884,0.00016,33.04698]
[1778836261389,30.15,80564.585,0.0,0.43796,0.00016,33.03312]
[1778836261393,30.15,80564.585,0.0,0.43796,0.00016,33.03312]
[1778836263617,30.15,80556.6975,0.0,0.43673,0.00016,33.01362]
[1778836266387,30.15,80553.815,0.0,0.43628,0.00016,33.00643]
[1778836271625,30.15,80560.68,0.0,0.43735,0.00016,33.02352]
[1778836271937,30.15,80560.68,0.0,0.43735,0.00016,33.02352]
[1778836274628,30.15,80571.845,0.0,0.43909,0.00016,33.05078]
[1778836276346,30.15,80575.805,0.0,0.4397,0.00016,33.06026]
[1778836276371,30.15,80575.805,0.0,0.4397,0.00016,33.06022]
[1778836282296,30.15,80577.975,0.0,0.44005,0.00016,33.06554]
[1778836287575,30.15,80579.9825,0.0,0.44037,0.00016,33.07039]
[1778836293373,30.16,80573.9625,0.0,0.43944,0.00016,33.05319]
[1778836298408,30.16,80570.8025,0.0,0.43895,0.00016,33.04571]
[1778836300764,30.17,80571.3025,0.0,0.43904,0.00016,33.04697]
[1778836301429,30.16,80571.3025,0.0,0.43903,0.00016,33.04696]
[1778836304659,30.16,80560.2425,0.0,0.43731,0.00016,33.01993]
[1778836308423,30.16,80559.895,0.0,0.43725,0.00016,33.01907]
[1778836313514,30.16,80558.3775,0.0,0.43702,0.00016,33.0153]
[1778836315462,30.16,80558.7175,0.0,0.43707,0.00016,33.01615]
[1778836316166,30.16,80558.7175,0.0,0.43707,0.00016,33.01614]
[1778836319504,30.16,80556.885,0.0,0.43679,0.00016,33.0116]
[1778836321602,30.16,80556.8225,0.0,0.43678,0.00016,33.01145]
[1778836327612,30.17,80551.5175,0.0,0.43595,0.00016,32.99821]
[1778836330161,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836330167,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836330339,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836330470,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836330633,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836330806,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836331323,30.17,80551.785,0.0,0.43599,0.00016,32.99889]
[1778836332689,30.16,80530.95,0.0,0.43275,0.00016,32.94539]
[1778836333096,30.16,80530.95,0.0,0.43275,0.00016,32.94539]
[1778836333315,30.16,80530.95,0.0,0.43275,0.00016,32.94539]
[1778836333656,30.16,80530.95,0.0,0.43274,0.00016,32.94536]
[1778836337899,30.16,80524.985,0.0,0.43181,0.00016,32.9296]
[1778836341428,30.16,80526.245,0.0,0.432,0.00016,32.93288]
[1778836341521,30.16,80526.245,0.0,0.432,0.00016,32.93287]
[1778836344676,30.16,80527.565,0.0,0.4322,0.00016,32.93628]
[1778836344677,30.16,80527.565,0.0,0.4322,0.00016,32.93628]
[1778836344701,30.16,80527.8725,0.0,0.43225,0.00016,32.93705]
[1778836347990,30.16,80526.15,0.0,0.43198,0.00016,32.93246]
[1778836353710,30.15,80526.0825,0.0,0.43195,0.00016,32.9292]
[1778836358717,30.15,80526.7325,0.0,0.43205,0.00016,32.93085]
[1778836363722,30.13,80531.005,0.0,0.43266,0.00016,32.94123]
[1778836368728,30.11,80530.965,0.0,0.43261,0.00016,32.94059]
[1778836373733,30.11,80537.8225,0.0,0.43367,0.00016,32.95838]
[1778836378738,30.11,80541.73,0.0,0.43428,0.00016,32.96835]
[1778836382742,30.11,80551.32,0.0,0.43576,0.00016,32.99268]
[1778836383456,30.11,80551.32,0.0,0.43576,0.00016,32.99268]
[1778836383483,30.11,80551.32,0.0,0.43576,0.00016,32.99268]
[1778836388752,30.1,80558.6525,0.0,0.43689,0.00016,33.01084]
[1778836392772,30.09,80557.4975,0.0,0.4367,0.00016,33.00782]
[1778836393757,30.09,80556.49,0.0,0.43654,0.00016,33.00531]
[1778836398762,30.1,80556.0475,0.0,0.43648,0.00016,33.00424]
[1778836403767,30.1,80555.89,0.0,0.43646,0.00016,33.00387]
[1778836403986,30.1,80555.89,0.0,0.43646,0.00016,33.00387]
[1778836404086,30.1,80555.89,0.0,0.43646,0.00016,33.00387]
[1778836404534,30.1,80555.89,0.0,0.43646,0.00016,33.00387]
[1778836405094,30.1,80555.89,0.0,0.43646,0.00016,33.00388]
[1778836405769,30.1,80564.7475,0.0,0.43784,0.00016,33.02584]
[1778836405970,30.1,80564.7475,0.0,0.43784,0.00016,33.02584]
[1778836406020,30.1,80564.7475,0.0,0.43784,0.00016,33.02584]
[1778836406152,30.1,80564.7475,0.0,0.43784,0.00016,33.02584]
[1778836407033,30.1,80566.7175,0.0,0.43815,0.00016,33.03066]
[1778836407613,30.1,80566.7175,0.0,0.43815,0.00016,33.03066]
[1778836412777,30.1,80566.25,0.0,0.43806,0.00016,33.02651]
[1778836417782,30.1,80566.2025,0.0,0.43806,0.00016,33.02638]
[1778836422787,30.09,80570.39,0.0,0.43871,0.00016,33.03658]
[1778836423424,30.09,80570.39,0.0,0.43871,0.00016,33.03658]
[1778836428793,30.09,80571.0625,0.0,0.43881,0.00016,33.03818]
[1778836433798,30.09,80571.2675,0.0,0.43884,0.00016,33.03865]
[1778836438803,30.09,80572.345,0.0,0.43901,0.00016,33.04122]
[1778836443808,30.09,80570.9875,0.0,0.43879,0.00016,33.0379]
[1778836448813,30.09,80569.0,0.0,0.43848,0.00016,33.03304]
[1778836453818,30.09,80572.28,0.0,0.43899,0.00016,33.04099]
[1778836459543,30.09,80575.2625,0.0,0.43945,0.00016,33.04814]
[1778836461676,30.09,80570.7725,0.0,0.43875,0.00016,33.03728]
[1778836467600,30.09,80569.6025,0.0,0.43857,0.00016,33.03441]
[1778836472634,30.09,80568.3,0.0,0.43835,0.00016,33.02823]
[1778836475003,30.09,80567.27,0.0,0.43819,0.00016,33.0257]
[1778836477608,30.09,80564.14,0.0,0.4377,0.00016,33.01803]
[1778836477669,30.09,80564.14,0.0,0.43771,0.00016,33.01803]
[1778836478676,30.09,80555.345,0.0,0.43633,0.00016,32.99618]
[1778836480370,30.09,80554.065,0.0,0.43613,0.00016,32.99297]
[1778836483711,30.09,80546.1475,0.0,0.4349,0.00016,32.97295]
[1778836488853,30.09,80551.3975,0.0,0.43572,0.00016,32.98632]
[1778836494794,30.09,80552.77,0.0,0.43594,0.00016,32.98981]
[1778836499828,30.09,80553.515,0.0,0.43605,0.00016,32.9917]
[1778836504863,30.09,80553.0075,0.0,0.43598,0.00016,32.99045]
[1778836507871,30.09,80543.9175,0.0,0.43456,0.00016,32.96737]
[1778836512876,30.09,80543.855,0.0,0.43455,0.00016,32.96727]
[1778836517881,30.09,80543.655,0.0,0.43453,0.00016,32.96682]
[1778836522886,30.1,80549.925,0.0,0.43551,0.00016,32.98285]
[1778836527672,30.1,80548.2525,0.0,0.43525,0.00016,32.97863]
[1778836527716,30.1,80548.2525,0.0,0.43525,0.00016,32.97863]
[1778836528162,30.1,80548.2525,0.0,0.43525,0.00016,32.97864]
[1778836533906,30.1,80542.215,0.0,0.43431,0.00016,32.96029]
[1778836538911,30.1,80537.6475,0.0,0.4336,0.00016,32.94857]
[1778836543916,30.1,80540.9175,0.0,0.43412,0.00016,32.95711]
[1778836548922,30.11,80545.555,0.0,0.43484,0.00016,32.96907]
[1778836550805,30.11,80542.8025,0.0,0.43441,0.00016,32.96203]
[1778836555930,30.1,80538.0775,0.0,0.43367,0.00016,32.94974]
[1778836557555,30.1,80538.1525,0.0,0.43368,0.00016,32.94992]
[1778836560250,30.1,80534.665,0.0,0.43313,0.00016,32.94079]
[1778836569944,30.1,80540.87,0.0,0.43409,0.00016,32.95668]
[1778836574917,30.09,80538.035,0.0,0.43364,0.00016,32.94926]
[1778836575746,30.09,80537.86,0.0,0.43361,0.00016,32.94879]
[1778836576951,30.09,80530.0575,0.0,0.43239,0.00016,32.92836]
[1778836581863,30.09,80531.2725,0.0,0.43257,0.00016,32.9315]
[1778836581957,30.09,80522.7175,0.0,0.43124,0.00016,32.90878]
[1778836583099,30.09,80516.9875,0.0,0.43034,0.00016,32.89334]
[1778836584088,30.09,80518.85,0.0,0.43063,0.00016,32.89831]
[1778836585105,30.08,80518.93,0.0,0.43061,0.00016,32.89809]
[1778836585962,30.07,80520.1325,0.0,0.4308,0.00016,32.9013]
[1778836590967,30.07,80522.5725,0.0,0.43117,0.00016,32.90783]
[1778836595973,30.07,80520.7175,0.0,0.43088,0.00016,32.89984]
[1778836598145,30.07,80520.6425,0.0,0.43087,0.00016,32.89964]
[1778836598976,30.07,80520.23,0.0,0.4308,0.00016,32.89849]
[1778836604982,30.07,80520.3775,0.0,0.4308,0.00016,32.89864]
[1778836610987,30.06,80519.9775,0.0,0.43072,0.00016,32.89731]
[1778836615051,30.06,80519.89,0.0,0.4307,0.00016,32.89692]
[1778836620997,30.05,80517.505,0.0,0.43031,0.00016,32.89022]
[1778836621169,30.05,80517.505,0.0,0.43031,0.00016,32.89022]
[1778836627003,30.04,80522.3375,0.0,0.43105,0.00016,32.903]
[1778836627803,30.04,80522.3375,0.0,0.43105,0.00016,32.903]
[1778836628994,30.04,80522.3375,0.0,0.43105,0.00016,32.90296]
[1778836633775,30.04,80524.31,0.0,0.43134,0.00016,32.90806]
[1778836639024,30.03,80520.7075,0.0,0.43076,0.00016,32.89818]
[1778836645030,30.03,80519.6825,0.0,0.43059,0.00016,32.89519]
[1778836650883,30.02,80517.5325,0.0,0.43024,0.00016,32.88913]
[1778836654275,30.02,80517.5875,0.0,0.43023,0.00016,32.88616]
[1778836654804,30.02,80517.5875,0.0,0.43023,0.00016,32.88616]
[1778836658529,30.01,80524.7825,0.0,0.43134,0.00016,32.90539]
[1778836658694,30.01,80524.7825,0.0,0.43134,0.00016,32.90539]
[1778836658939,30.01,80524.7825,0.0,0.43134,0.00016,32.90536]
[1778836660953,30.01,80533.8225,0.0,0.43275,0.00016,32.9293]
[1778836661094,30.01,80533.8225,0.0,0.43275,0.00016,32.9293]
[1778836661960,30.01,80533.8225,0.0,0.43275,0.00016,32.92929]
[1778836666995,30.01,80538.1775,0.0,0.43343,0.00016,32.94064]
[1778836672062,30.01,80541.1375,0.0,0.43389,0.00016,32.9483]
[1778836676433,30.01,80539.615,0.0,0.43365,0.00016,32.94431]
[1778836678197,30.01,80533.9575,0.0,0.43276,0.00016,32.9295]
[1778836683304,30.01,80535.99,0.0,0.43308,0.00016,32.93475]
[1778836689074,30.0,80536.3375,0.0,0.43313,0.00016,32.93559]
[1778836690075,30.0,80528.1375,0.0,0.43184,0.00016,32.91394]
[1778836691177,30.0,80523.6675,0.0,0.43114,0.00016,32.90198]
[1778836692077,30.0,80524.5075,0.0,0.43127,0.00016,32.90423]
[1778836694694,30.0,80526.495,0.0,0.43158,0.00016,32.90953]
[1778836695080,30.0,80529.155,0.0,0.432,0.00016,32.91661]
[1778836700085,30.0,80532.4575,0.0,0.43251,0.00016,32.92524]
[1778836705089,30.0,80533.6,0.0,0.43268,0.00016,32.92817]
[1778836710094,30.0,80534.8625,0.0,0.43287,0.00016,32.93141]
[1778836715099,29.99,80537.155,0.0,0.43322,0.00016,32.93436]
[1778836720104,29.99,80537.2225,0.0,0.43323,0.00016,32.93448]
[1778836722710,29.99,80536.9275,0.0,0.43318,0.00016,32.93369]
[1778836723366,29.99,80536.9275,0.0,0.43318,0.00016,32.93369]
[1778836728780,29.99,80536.435,0.0,0.4331,0.00016,32.93234]
[1778836735119,29.99,80536.29,0.0,0.43307,0.00016,32.93187]
[1778836740123,29.99,80536.48,0.0,0.4331,0.00016,32.93231]
[1778836745128,29.98,80534.26,0.0,0.43274,0.00016,32.92643]
[1778836750133,29.98,80534.765,0.0,0.43282,0.00016,32.92769]
[1778836755138,29.98,80534.23,0.0,0.43273,0.00016,32.92622]
[1778836760143,29.98,80528.185,0.0,0.43178,0.00016,32.91014]
[1778836765148,29.98,80527.2525,0.0,0.43162,0.00016,32.90754]
[1778836768302,29.97,80524.8475,0.0,0.43124,0.00016,32.90103]
[1778836773156,29.97,80516.8825,0.0,0.42998,0.00016,32.87636]
[1778836779162,29.96,80514.705,0.0,0.42962,0.00016,32.8702]
[1778836784167,29.96,80501.6925,0.0,0.42757,0.00016,32.83401]
[1778836789172,29.95,80498.51,0.0,0.42705,0.00016,32.82479]
[1778836794435,29.95,80495.9925,0.0,0.42664,0.00016,32.81746]
[1778836799927,29.95,80495.3175,0.0,0.42653,0.00016,32.81545]
[1778836804963,29.94,80491.2925,0.0,0.42589,0.00016,32.80376]
[1778836810085,29.94,80488.4725,0.0,0.42543,0.00016,32.79553]
[1778836812056,29.94,80487.895,0.0,0.42534,0.00016,32.79386]
[1778836815265,29.94,80480.1525,0.0,0.42413,0.00016,32.77146]
[1778836816937,29.94,80480.1525,0.0,0.42413,0.00016,32.77147]
[1778836817287,29.94,80480.1525,0.0,0.42413,0.00016,32.77147]
[1778836820304,29.94,80478.6125,0.0,0.42389,0.00016,32.76699]
[1778836820358,29.94,80478.6125,0.0,0.42389,0.00016,32.76699]
[1778836821325,29.94,80478.6125,0.0,0.42389,0.00016,32.767]
[1778836823092,29.94,80468.475,0.0,0.42231,0.00016,32.73719]
[1778836823730,29.94,80468.475,0.0,0.42231,0.00016,32.73719]
[1778836824465,29.94,80468.475,0.0,0.42231,0.00016,32.73721]
[1778836830141,29.94,80464.4475,0.0,0.42169,0.00016,32.72534]
[1778836835176,29.94,80471.2725,0.0,0.42275,0.00016,32.74268]
[1778836835926,29.94,80471.2725,0.0,0.42275,0.00016,32.74268]
[1778836836054,29.94,80471.2725,0.0,0.42275,0.00016,32.74268]
[1778836836080,29.94,80471.2725,0.0,0.42275,0.00016,32.74268]
[1778836836205,29.94,80471.2725,0.0,0.42275,0.00016,32.74268]
[1778836836217,29.94,80472.38,0.0,0.42293,0.00016,32.74596]
[1778836839205,29.94,80462.0175,0.0,0.42131,0.00016,32.71517]
[1778836840398,29.94,80462.5025,0.0,0.42139,0.00016,32.71664]
[1778836840876,29.94,80462.5025,0.0,0.42139,0.00016,32.71664]
[1778836841219,29.94,80462.5025,0.0,0.42139,0.00016,32.71667]
[1778836842223,29.94,80474.49,0.0,0.42326,0.00016,32.75224]
[1778836844014,29.94,80479.39,0.0,0.42403,0.00016,32.76657]
[1778836845469,29.94,80475.2775,0.0,0.42338,0.00016,32.75455]
[1778836847463,29.94,80475.095,0.0,0.42336,0.00016,32.75402]
[1778836853233,29.94,80478.455,0.0,0.42388,0.00016,32.7639]
[1778836857129,29.94,80478.825,0.0,0.42394,0.00016,32.76498]
[1778836862243,29.94,80479.5975,0.0,0.42406,0.00016,32.76725]
[1778836862251,29.94,80479.5975,0.0,0.42406,0.00016,32.76725]
[1778836864653,29.94,80483.93,0.0,0.42474,0.00016,32.77982]
[1778836865065,29.94,80483.93,0.0,0.42474,0.00016,32.77982]
[1778836866249,29.94,80494.275,0.0,0.42636,0.00016,32.80943]
[1778836866666,29.94,80494.275,0.0,0.42636,0.00016,32.80943]
[1778836867086,29.94,80494.275,0.0,0.42636,0.00016,32.80943]
[1778836867116,29.95,80494.275,0.0,0.42636,0.00016,32.80947]
[1778836868250,29.95,80505.0325,0.0,0.42805,0.00016,32.83974]
[1778836871176,29.95,80506.1775,0.0,0.42823,0.00016,32.84297]
[1778836871253,29.95,80505.945,0.0,0.42819,0.00016,32.84235]
[1778836872481,29.95,80505.42,0.0,0.42811,0.00016,32.84087]
[1778836875257,29.95,80492.295,0.0,0.42605,0.00016,32.80386]
[1778836880263,29.94,80491.1125,0.0,0.42586,0.00016,32.80043]
[1778836885268,29.94,80494.5825,0.0,0.4264,0.00016,32.81024]
[1778836885436,29.94,80494.5825,0.0,0.4264,0.00016,32.81024]
[1778836891274,29.94,80495.2925,0.0,0.4265,0.00016,32.80916]
[1778836896279,29.94,80493.2475,0.0,0.42617,0.00016,32.80328]
[1778836901284,29.94,80492.5325,0.0,0.42606,0.00016,32.80118]
[1778836902699,29.94,80495.34,0.0,0.4265,0.00016,32.80915]
[1778836904264,29.94,80494.7175,0.0,0.4264,0.00016,32.80737]
[1778836913296,29.93,80507.395,0.0,0.42837,0.00016,32.84276]
[1778836916191,29.93,80507.4725,0.0,0.42838,0.00016,32.84292]
[1778836917300,29.93,80498.5825,0.0,0.42699,0.00016,32.81801]
[1778836917850,29.93,80498.5825,0.0,0.42699,0.00016,32.81801]
[1778836920015,29.93,80497.235,0.0,0.42677,0.00016,32.81418]
[1778836920498,29.93,80497.235,0.0,0.42677,0.00016,32.81416]
[1778836921305,29.93,80488.3325,0.0,0.42538,0.00016,32.78879]
[1778836923606,29.93,80482.445,0.0,0.42446,0.00016,32.7718]
[1778836929313,29.93,80476.7125,0.0,0.42356,0.00016,32.75511]
[1778836932960,29.93,80476.7775,0.0,0.42357,0.00016,32.75533]
[1778836932977,29.93,80476.7775,0.0,0.42357,0.00016,32.75533]
[1778836935320,29.93,80464.575,0.0,0.42167,0.00016,32.71925]
[1778836940324,29.93,80465.035,0.0,0.42174,0.00016,32.72072]
[1778836945224,29.93,80464.335,0.0,0.42164,0.00016,32.71872]
[1778836945882,29.94,80464.335,0.0,0.42164,0.00016,32.71874]
[1778836946231,29.94,80464.335,0.0,0.42164,0.00016,32.71874]
[1778836946253,29.94,80464.335,0.0,0.42164,0.00016,32.71876]
[1778836948334,29.94,80449.9275,0.0,0.4194,0.00016,32.67521]
[1778836949350,29.94,80447.1575,0.0,0.41897,0.00016,32.66675]
[1778836956342,29.94,80448.79,0.0,0.41923,0.00016,32.66899]
[1778836962083,29.95,80452.08,0.0,0.41975,0.00016,32.67924]
[1778836967118,29.95,80448.53,0.0,0.41921,0.00016,32.66855]
[1778836972153,29.95,80447.5,0.0,0.41906,0.00016,32.66556]
[1778836977188,29.96,80445.75,0.0,0.41879,0.00016,32.66036]
[1778836982223,29.96,80448.765,0.0,0.41927,0.00016,32.66978]
[1778836987258,29.96,80453.465,0.0,0.42001,0.00016,32.68426]
[1778836992293,29.96,80455.6575,0.0,0.42036,0.00016,32.69103]
[1778836997328,29.97,80453.5525,0.0,0.42004,0.00016,32.68476]
[1778837002363,29.97,80453.3925,0.0,0.42002,0.00016,32.68439]
[1778837007394,29.97,80452.265,0.0,0.41986,0.00016,32.6811]
[1778837008035,29.97,80452.265,0.0,0.41986,0.00016,32.6811]
[1778837008178,29.97,80452.265,0.0,0.41986,0.00016,32.6811]
[1778837013400,29.97,80451.395,0.0,0.41972,0.00016,32.6756]
[1778837018405,29.98,80450.3675,0.0,0.41957,0.00016,32.67261]
[1778837023410,29.98,80449.4125,0.0,0.41943,0.00016,32.66984]
[1778837028415,29.98,80443.97,0.0,0.41859,0.00016,32.65331]
[1778837028797,29.98,80443.97,0.0,0.41859,0.00016,32.65331]
[1778837034421,29.99,80442.8375,0.0,0.41843,0.00016,32.65005]
[1778837039426,29.99,80444.2275,0.0,0.41866,0.00016,32.65452]
[1778837044431,29.99,80447.875,0.0,0.41923,0.00016,32.66589]
[1778837046525,30.0,80448.9125,0.0,0.4194,0.00016,32.66912]
[1778837049526,30.0,80457.6575,0.0,0.42077,0.00016,32.69571]
[1778837053815,30.0,80458.1875,0.0,0.42085,0.00016,32.69737]
[1778837059446,30.0,80456.885,0.0,0.42066,0.00016,32.69356]
[1778837059449,30.0,80456.885,0.0,0.42066,0.00016,32.69356]
[1778837065125,30.0,80457.24,0.0,0.42072,0.00016,32.69472]
[1778837070457,30.0,80461.18,0.0,0.42134,0.00016,32.70663]
[1778837075462,30.0,80462.8475,0.0,0.42159,0.00016,32.70866]
[1778837080466,30.0,80463.645,0.0,0.42172,0.00016,32.71108]
[1778837081285,30.0,80463.645,0.0,0.42172,0.00016,32.71108]
[1778837084142,30.0,80470.8,0.0,0.42283,0.00016,32.73229]
[1778837084265,30.0,80470.8,0.0,0.42283,0.00016,32.73229]
[1778837091477,30.0,80475.4775,0.0,0.42356,0.00016,32.74597]
[1778837092029,30.0,80475.4775,0.0,0.42356,0.00016,32.74597]
[1778837092445,30.0,80475.4775,0.0,0.42356,0.00016,32.74597]
[1778837097483,30.0,80477.035,0.0,0.4238,0.00016,32.75052]
[1778837101487,30.0,80485.33,0.0,0.4251,0.00016,32.77456]
[1778837105249,30.01,80489.8575,0.0,0.42581,0.00016,32.78758]
[1778837105327,30.01,80489.8575,0.0,0.42581,0.00016,32.78758]
[1778837105339,30.01,80489.8575,0.0,0.42581,0.00016,32.78758]
[1778837105438,30.01,80489.8575,0.0,0.42581,0.00016,32.78758]
[1778837106215,30.01,80488.4325,0.0,0.42559,0.00016,32.78353]
[1778837107493,30.01,80470.4525,0.0,0.42279,0.00016,32.73137]
[1778837109495,30.01,80461.3475,0.0,0.42137,0.00016,32.70436]
[1778837109517,30.01,80461.3475,0.0,0.42137,0.00016,32.70436]
[1778837115505,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837116031,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837116067,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837116089,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837116236,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837116299,30.01,80455.555,0.0,0.42047,0.00016,32.6871]
[1778837119201,30.01,80456.685,0.0,0.42066,0.00016,32.69059]
[1778837125225,30.02,80460.04,0.0,0.42119,0.00016,32.70083]
[1778837130260,30.02,80460.295,0.0,0.42123,0.00016,32.7017]
[1778837135418,30.02,80461.3175,0.0,0.42139,0.00016,32.70183]
[1778837135519,30.02,80461.3175,0.0,0.42139,0.00016,32.70185]
[1778837138317,30.02,80452.0975,0.0,0.41995,0.00016,32.67406]
[1778837142072,30.02,80450.0775,0.0,0.41964,0.00016,32.66794]
[1778837142345,30.02,80450.0775,0.0,0.41964,0.00016,32.66798]
[1778837147381,30.02,80456.315,0.0,0.42062,0.00016,32.68701]
[1778837152416,30.03,80456.7475,0.0,0.4207,0.00016,32.68844]
[1778837157451,30.03,80455.625,0.0,0.42053,0.00016,32.68518]
[1778837162486,30.03,80449.285,0.0,0.41955,0.00016,32.6661]
[1778837166336,30.03,80446.875,0.0,0.41918,0.00016,32.65886]
[1778837166516,30.03,80446.875,0.0,0.41919,0.00016,32.6589]
[1778837170353,30.04,80442.2,0.0,0.41846,0.00016,32.6446]
[1778837173558,30.04,80433.745,0.0,0.41715,0.00016,32.61848]
[1778837178563,30.04,80434.05,0.0,0.41721,0.00016,32.6196]
[1778837183568,30.04,80433.0925,0.0,0.41707,0.00016,32.61677]
[1778837187923,30.05,80433.1325,0.0,0.41708,0.00016,32.61703]
[1778837193578,30.05,80434.3325,0.0,0.41727,0.00016,32.61796]
[1778837197582,30.05,80442.77,0.0,0.41859,0.00016,32.6442]
[1778837197814,30.05,80442.77,0.0,0.41859,0.00016,32.6442]
[1778837203063,30.05,80449.735,0.0,0.41968,0.00016,32.66559]
[1778837203930,30.05,80451.1375,0.0,0.4199,0.00016,32.66986]
[1778837204589,30.05,80452.7875,0.0,0.42016,0.00016,32.67489]
[1778837206106,30.05,80458.475,0.0,0.42104,0.00016,32.69205]
[1778837206112,30.05,80458.475,0.0,0.42104,0.00016,32.69205]
[1778837207707,30.05,80462.8725,0.0,0.42173,0.00016,32.70522]
[1778837209886,30.06,80465.0325,0.0,0.42207,0.00016,32.71166]
[1778837215620,30.06,80472.3975,0.0,0.42322,0.00016,32.73339]
[1778837220625,30.06,80472.53,0.0,0.42324,0.00016,32.73379]
[1778837225630,30.06,80477.0225,0.0,0.42394,0.00016,32.7469]
[1778837230635,30.06,80478.4125,0.0,0.42415,0.00016,32.75092]
[1778837235640,30.06,80479.825,0.0,0.42438,0.00016,32.75502]
[1778837240645,30.06,80480.625,0.0,0.4245,0.00016,32.75734]
[1778837245650,30.06,80483.5,0.0,0.42495,0.00016,32.76566]
[1778837250655,30.06,80489.6825,0.0,0.42592,0.00016,32.78338]
[1778837253309,30.06,80493.3425,0.0,0.42648,0.00016,32.79079]
[1778837258663,30.06,80490.495,0.0,0.42605,0.00016,32.78284]
[1778837263669,30.06,80487.505,0.0,0.42559,0.00016,32.7744]
[1778837268087,30.06,80486.32,0.0,0.4254,0.00016,32.77107]
[1778837268434,30.06,80486.32,0.0,0.4254,0.00016,32.77107]
[1778837268787,30.06,80486.32,0.0,0.4254,0.00016,32.77108]
[1778837269138,30.06,80486.32,0.0,0.4254,0.00016,32.77108]
[1778837274680,30.06,80483.7575,0.0,0.42501,0.00016,32.76373]
[1778837279685,30.06,80483.905,0.0,0.42502,0.00016,32.76408]
[1778837284690,30.06,80479.7025,0.0,0.42436,0.00016,32.75184]
[1778837289695,30.06,80476.975,0.0,0.42393,0.00016,32.7439]
[1778837295421,30.06,80478.7525,0.0,0.42421,0.00016,32.749]
[1778837300457,30.06,80478.105,0.0,0.4241,0.00016,32.74705]
[1778837304485,30.06,80469.9525,0.0,0.42283,0.00016,32.72324]
[1778837309520,30.06,80469.36,0.0,0.42274,0.00016,32.72152]
[1778837314555,30.06,80470.4125,0.0,0.4229,0.00016,32.72163]
[1778837319590,30.06,80469.8025,0.0,0.4228,0.00016,32.71986]
[1778837324625,30.06,80475.5125,0.0,0.42369,0.00016,32.73658]
[1778837329613,30.06,80476.5725,0.0,0.42385,0.00016,32.73955]
[1778837329680,30.06,80476.5725,0.0,0.42385,0.00016,32.73955]
[1778837329683,30.06,80476.5725,0.0,0.42385,0.00016,32.73955]
[1778837329805,30.06,80476.31,0.0,0.42381,0.00016,32.73876]
[1778837333431,30.05,80476.1325,0.0,0.42378,0.00016,32.73823]
[1778837334574,30.05,80476.1325,0.0,0.42378,0.00016,32.73822]
[1778837335703,30.05,80491.8575,0.0,0.42623,0.00016,32.78335]
[1778837340738,30.05,80496.7975,0.0,0.42699,0.00016,32.79717]
[1778837344756,30.05,80506.0175,0.0,0.42843,0.00016,32.82275]
[1778837347261,30.05,80509.755,0.0,0.429,0.00016,32.83297]
[1778837347885,30.05,80510.5825,0.0,0.42913,0.00016,32.83521]
[1778837349761,30.04,80527.6325,0.0,0.43179,0.00016,32.88116]
[1778837349766,30.04,80527.6325,0.0,0.43179,0.00016,32.88116]
[1778837352764,30.04,80537.95,0.0,0.4334,0.00016,32.90825]
[1778837357769,30.04,80535.7075,0.0,0.43305,0.00016,32.90234]
[1778837358258,30.04,80535.7075,0.0,0.43305,0.00016,32.90234]
[1778837360772,30.04,80525.14,0.0,0.43139,0.00016,32.87434]
[1778837365222,30.04,80522.165,0.0,0.43092,0.00016,32.86625]
[1778837365233,30.04,80522.165,0.0,0.43092,0.00016,32.86625]
[1778837370782,30.03,80522.525,0.0,0.43096,0.00016,32.86702]
[1778837375787,30.03,80523.455,0.0,0.43109,0.00016,32.86636]
[1778837376913,30.03,80524.2775,0.0,0.43121,0.00016,32.86853]
[1778837378143,30.03,80524.8975,0.0,0.43131,0.00016,32.87016]
[1778837378151,30.03,80524.8975,0.0,0.43131,0.00016,32.87016]
[1778837378180,30.03,80524.8975,0.0,0.43131,0.00016,32.87016]
[1778837379792,30.02,80538.2325,0.0,0.43339,0.00016,32.90533]
[1778837381726,30.02,80539.395,0.0,0.43357,0.00016,32.90833]
[1778837381794,30.02,80539.9375,0.0,0.43366,0.00016,32.90971]
[1778837383785,30.02,80539.98,0.0,0.43366,0.00016,32.90981]
[1778837383791,30.02,80539.98,0.0,0.43366,0.00016,32.9098]
[1778837386679,30.02,80538.2325,0.0,0.43338,0.00016,32.90519]
[1778837387810,30.02,80531.7425,0.0,0.43236,0.00016,32.88809]
[1778837393806,30.02,80534.8125,0.0,0.43284,0.00016,32.89608]
[1778837398303,30.01,80536.035,0.0,0.43302,0.00016,32.89923]
[1778837400813,30.01,80545.25,0.0,0.43446,0.00016,32.92297]
[1778837405818,30.0,80536.935,0.0,0.43313,0.00016,32.9011]
[1778837410823,29.99,80541.775,0.0,0.43387,0.00016,32.91343]
[1778837415828,29.99,80543.515,0.0,0.43412,0.00016,32.91765]
[1778837420833,29.98,80544.885,0.0,0.43432,0.00016,32.9209]
[1778837425838,29.97,80543.8325,0.0,0.43413,0.00016,32.91789]
[1778837430843,29.96,80540.5125,0.0,0.43359,0.00016,32.909]
[1778837435848,29.95,80541.465,0.0,0.43371,0.00016,32.90821]
[1778837438610,29.95,80542.29,0.0,0.43383,0.00016,32.91024]
[1778837438632,29.95,80542.29,0.0,0.43383,0.00016,32.91019]
[1778837443856,29.95,80545.625,0.0,0.43435,0.00016,32.9187]
[1778837447437,29.94,80541.815,0.0,0.43374,0.00016,32.90874]
[1778837447860,29.94,80541.8975,0.0,0.43375,0.00016,32.90893]
[1778837449497,29.94,80540.52,0.0,0.43353,0.00016,32.90529]
[1778837453951,29.94,80535.77,0.0,0.43277,0.00016,32.8926]
[1778837455950,29.93,80537.8975,0.0,0.4331,0.00016,32.89809]
[1778837461590,29.92,80537.8275,0.0,0.43306,0.00016,32.8976]
[1778837466713,29.92,80538.0325,0.0,0.43308,0.00016,32.89794]
[1778837468882,29.92,80538.17,0.0,0.4331,0.00016,32.8982]
[1778837469646,29.91,80538.17,0.0,0.43309,0.00016,32.89808]
[1778837470865,29.91,80538.17,0.0,0.43309,0.00016,32.89808]
[1778837470882,29.91,80551.8275,0.0,0.43523,0.00016,32.93339]
[1778837476210,29.9,80553.655,0.0,0.4355,0.00016,32.93778]
[1778837478709,29.9,80542.615,0.0,0.43375,0.00016,32.90919]
[1778837483744,29.89,80536.0175,0.0,0.4327,0.00016,32.89167]
[1778837485178,29.89,80536.36,0.0,0.43275,0.00016,32.89253]
[1778837490794,29.88,80535.44,0.0,0.43258,0.00016,32.88983]
[1778837495829,29.88,80536.5225,0.0,0.43273,0.00016,32.88946]
[1778837498963,29.88,80536.965,0.0,0.43279,0.00016,32.89049]
[1778837499063,29.88,80536.965,0.0,0.43279,0.00016,32.89049]
[1778837504844,29.87,80541.2275,0.0,0.43345,0.00016,32.90156]
[1778837507212,29.87,80540.6425,0.0,0.43335,0.00016,32.89991]
[1778837512926,29.86,80537.155,0.0,0.43279,0.00016,32.89057]
[1778837517931,29.86,80537.1425,0.0,0.43279,0.00016,32.89054]
[1778837518820,29.86,80537.1425,0.0,0.43279,0.00016,32.89054]
[1778837519808,29.86,80537.1425,0.0,0.43279,0.00016,32.89054]
[1778837520934,29.86,80523.2125,0.0,0.43059,0.00016,32.85328]
[1778837525939,29.86,80523.7975,0.0,0.43068,0.00016,32.85478]
[1778837528204,29.86,80523.7525,0.0,0.43067,0.00016,32.85462]
[1778837528222,29.86,80523.7525,0.0,0.43067,0.00016,32.85462]
[1778837530944,29.86,80532.595,0.0,0.43206,0.00016,32.87826]
[1778837535592,29.85,80534.1525,0.0,0.43229,0.00016,32.88223]
[1778837540163,29.85,80533.1075,0.0,0.43211,0.00016,32.87925]
[1778837542956,29.84,80542.22,0.0,0.43354,0.00016,32.90315]
[1778837547961,29.84,80543.705,0.0,0.43375,0.00016,32.90679]
[1778837552680,29.83,80543.93,0.0,0.43377,0.00016,32.90418]
[1778837555016,29.83,80541.37,0.0,0.43335,0.00016,32.89735]
[1778837555020,29.83,80541.37,0.0,0.43335,0.00016,32.89735]
[1778837559396,29.82,80540.8325,0.0,0.43326,0.00016,32.89576]
[1778837559476,29.82,80540.8325,0.0,0.43326,0.00016,32.89576]
[1778837559549,29.82,80540.8325,0.0,0.43326,0.00016,32.89576]
[1778837559974,29.82,80540.745,0.0,0.43324,0.00016,32.89548]
[1778837561976,29.82,80548.5175,0.0,0.43447,0.00016,32.91573]
[1778837566981,29.82,80544.6925,0.0,0.43386,0.00016,32.90578]
[1778837570169,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570633,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570644,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570961,29.82,80546.7,0.0,0.43418,0.00016,32.91099]
[1778837570986,29.82,80547.7975,0.0,0.43435,0.00016,32.91383]
[1778837572312,29.82,80555.5175,0.0,0.43556,0.00016,32.93362]
[1778837572988,29.82,80561.4175,0.0,0.43649,0.00016,32.94856]
[1778837574083,29.82,80564.1075,0.0,0.43692,0.00016,32.9553]
[1778837574356,29.82,80564.1075,0.0,0.43692,0.00016,32.9553]
[1778837574990,29.82,80566.2275,0.0,0.43725,0.00016,32.96063]
[1778837576890,29.82,80566.6975,0.0,0.43733,0.00016,32.96182]
[1778837578479,29.82,80573.6175,0.0,0.43842,0.00016,32.97898]
[1778837583999,29.82,80575.9425,0.0,0.4388,0.00016,32.98475]
[1778837589003,29.82,80571.155,0.0,0.43805,0.00016,32.97304]
[1778837589616,29.82,80571.155,0.0,0.43805,0.00016,32.97304]
[1778837590092,29.83,80571.6075,0.0,0.43812,0.00016,32.97417]
[1778837590883,29.83,80571.6075,0.0,0.43812,0.00016,32.97417]
[1778837592149,29.83,80576.49,0.0,0.43889,0.00016,32.98618]
[1778837598013,29.83,80576.8875,0.0,0.43896,0.00016,32.9872]
[1778837603018,29.83,80576.8275,0.0,0.43895,0.00016,32.9871]
[1778837608023,29.83,80578.9575,0.0,0.43929,0.00016,32.99233]
[1778837613028,29.83,80582.4875,0.0,0.43984,0.00016,32.9979]
[1778837615434,29.83,80582.575,0.0,0.43986,0.00016,32.99812]
[1778837616819,29.83,80582.4575,0.0,0.43984,0.00016,32.99784]
[1778837619583,29.83,80584.925,0.0,0.44023,0.00016,33.00379]
[1778837619833,29.83,80584.925,0.0,0.44023,0.00016,33.00379]
[1778837619878,29.83,80584.925,0.0,0.44023,0.00016,33.00379]
[1778837621879,29.83,80585.5725,0.0,0.44033,0.00016,33.00534]
[1778837622867,29.83,80585.5725,0.0,0.44033,0.00016,33.00534]
[1778837624039,29.83,80604.9575,0.0,0.4434,0.00016,33.05078]
[1778837629053,29.83,80608.625,0.0,0.44398,0.00016,33.05918]
[1778837633409,29.83,80608.3675,0.0,0.44394,0.00016,33.05861]
[1778837639063,29.83,80607.775,0.0,0.44385,0.00016,33.05728]
[1778837644870,29.83,80606.6075,0.0,0.44367,0.00016,33.05464]
[1778837649905,29.83,80606.4175,0.0,0.44364,0.00016,33.05421]
[1778837654220,29.84,80605.555,0.0,0.4435,0.00016,33.05225]
[1778837654263,29.84,80605.555,0.0,0.4435,0.00016,33.05225]
[1778837655144,29.83,80605.555,0.0,0.4435,0.00016,33.05223]
[1778837660982,29.83,80605.755,0.0,0.44352,0.00016,33.05261]
[1778837662996,29.83,80596.8575,0.0,0.44212,0.00016,33.03201]
[1778837668032,29.83,80597.0725,0.0,0.44215,0.00016,33.03248]
[1778837669248,29.83,80597.0525,0.0,0.44214,0.00016,33.03243]
[1778837670579,29.83,80597.0525,0.0,0.44214,0.00016,33.03242]
[1778837672083,29.83,80597.0525,0.0,0.44214,0.00016,33.02943]
[1778837672101,29.83,80588.91,0.0,0.44085,0.00016,33.01024]
[1778837678102,29.83,80588.7875,0.0,0.44083,0.00016,33.00995]
[1778837680548,29.83,80589.46,0.0,0.44094,0.00016,33.01154]
[1778837680566,29.83,80589.46,0.0,0.44094,0.00016,33.01154]
[1778837686158,29.83,80586.3925,0.0,0.44045,0.00016,33.00424]
[1778837691158,29.83,80587.495,0.0,0.44063,0.00016,33.00688]
[1778837697716,29.83,80588.2575,0.0,0.44075,0.00016,33.0087]
[1778837697728,29.83,80588.2575,0.0,0.44075,0.00016,33.0087]
[1778837698634,29.83,80588.9125,0.0,0.44085,0.00016,33.01026]
[1778837698663,29.83,80588.9125,0.0,0.44085,0.00016,33.01026]
[1778837699053,29.83,80588.9125,0.0,0.44085,0.00016,33.01026]
[1778837700921,29.83,80594.7475,0.0,0.44177,0.00016,33.02404]
[1778837701271,29.83,80594.7475,0.0,0.44177,0.00016,33.02403]
[1778837701902,29.83,80594.7475,0.0,0.44177,0.00016,33.02403]
[1778837701962,29.83,80594.7475,0.0,0.44177,0.00016,33.02403]
[1778837703189,29.83,80602.9525,0.0,0.44306,0.00016,33.04301]
[1778837708194,29.81,80597.5425,0.0,0.44218,0.00016,33.03016]
[1778837713199,29.81,80597.89,0.0,0.44223,0.00016,33.03094]
[1778837714075,29.81,80597.89,0.0,0.44223,0.00016,33.03094]
[1778837716348,29.81,80598.1625,0.0,0.44227,0.00016,33.03156]
[1778837720361,29.81,80593.095,0.0,0.44147,0.00016,33.01965]
[1778837721207,29.81,80592.5725,0.0,0.44139,0.00016,33.01841]
[1778837724557,29.81,80588.29,0.0,0.44071,0.00016,33.00824]
[1778837724805,29.81,80588.29,0.0,0.44071,0.00016,33.00824]
[1778837728149,29.81,80580.6475,0.0,0.4395,0.00016,32.98981]
[1778837729054,29.81,80580.6475,0.0,0.43949,0.00016,32.98978]
[1778837734220,29.8,80576.8525,0.0,0.43888,0.00016,32.9774]
[1778837739225,29.8,80577.5325,0.0,0.43897,0.00016,32.97892]
[1778837744231,29.8,80578.0,0.0,0.43904,0.00016,32.97993]
[1778837749236,29.79,80578.715,0.0,0.43914,0.00016,32.98153]
[1778837754241,29.79,80577.985,0.0,0.43901,0.00016,32.97961]
[1778837759246,29.78,80578.34,0.0,0.43906,0.00016,32.98035]
[1778837760610,29.78,80578.3325,0.0,0.43905,0.00016,32.9803]
[1778837762249,29.78,80587.9925,0.0,0.44058,0.00016,33.00357]
[1778837767253,29.77,80587.3025,0.0,0.44046,0.00016,33.00175]
[1778837769892,29.77,80587.4575,0.0,0.44048,0.00016,33.00206]
[1778837770082,29.77,80587.4575,0.0,0.44048,0.00016,33.00206]
[1778837770145,29.77,80587.4575,0.0,0.44048,0.00016,33.00206]
[1778837770166,29.77,80587.4575,0.0,0.44047,0.00016,33.00203]
[1778837772258,29.77,80596.2,0.0,0.44186,0.00016,33.02276]
[1778837775358,29.77,80596.5,0.0,0.44191,0.00016,33.02346]
[1778837778502,29.77,80596.9625,0.0,0.44198,0.00016,33.02454]
[1778837778560,29.77,80596.9625,0.0,0.44198,0.00016,33.02454]
[1778837780931,29.77,80602.04,0.0,0.44278,0.00016,33.03637]
[1778837781466,29.77,80602.04,0.0,0.44278,0.00016,33.03636]
[1778837787273,29.77,80606.7375,0.0,0.44352,0.00016,33.04713]
[1778837792903,29.76,80612.155,0.0,0.44437,0.00016,33.05643]
[1778837797786,29.76,80610.4425,0.0,0.44409,0.00016,33.05249]
[1778837797938,29.76,80610.4425,0.0,0.44409,0.00016,33.05248]
[1778837800696,29.76,80609.8675,0.0,0.444,0.00016,33.05112]
[1778837801709,29.76,80609.8675,0.0,0.44399,0.00016,33.05109]
[1778837803980,29.76,80602.1225,0.0,0.44276,0.00016,33.03321]
[1778837809015,29.75,80607.6775,0.0,0.44363,0.00016,33.04589]
[1778837809688,29.75,80607.6775,0.0,0.44363,0.00016,33.04589]
[1778837809708,29.75,80607.6775,0.0,0.44363,0.00016,33.04589]
[1778837813721,29.75,80601.1075,0.0,0.44258,0.00016,33.03062]
[1778837816065,29.75,80588.1975,0.0,0.44053,0.00016,33.00012]
[1778837816864,29.75,80588.1975,0.0,0.44053,0.00016,33.00012]
[1778837820817,29.75,80582.5975,0.0,0.43964,0.00016,32.98659]
[1778837820850,29.75,80582.5975,0.0,0.43964,0.00016,32.98659]
[1778837820856,29.75,80582.5975,0.0,0.43964,0.00016,32.98659]
[1778837822345,29.75,80583.645,0.0,0.4398,0.00016,32.98909]
[1778837822946,29.75,80583.645,0.0,0.4398,0.00016,32.98909]
[1778837825128,29.74,80573.6775,0.0,0.43822,0.00016,32.96467]
[1778837825661,29.74,80573.6775,0.0,0.43822,0.00016,32.96467]
[1778837827107,29.74,80573.6775,0.0,0.43822,0.00016,32.96466]
[1778837828149,29.74,80562.4725,0.0,0.43644,0.00016,32.93664]
[1778837833184,29.74,80561.05,0.0,0.43621,0.00016,32.93299]
[1778837838219,29.74,80564.585,0.0,0.43677,0.00016,32.94185]
[1778837843254,29.74,80568.0025,0.0,0.4373,0.00016,32.95034]
[1778837848294,29.73,80569.4775,0.0,0.43753,0.00016,32.95394]
[1778837853329,29.73,80563.6775,0.0,0.4366,0.00016,32.93633]
[1778837853438,29.73,80563.6775,0.0,0.4366,0.00016,32.93633]
[1778837856343,29.73,80553.6825,0.0,0.43501,0.00016,32.91083]
[1778837861348,29.73,80552.345,0.0,0.4348,0.00016,32.90737]
[1778837866353,29.73,80550.805,0.0,0.43456,0.00016,32.90338]
[1778837869576,29.73,80549.965,0.0,0.43442,0.00016,32.9012]
[1778837870357,29.73,80549.6275,0.0,0.43437,0.00016,32.90028]
[1778837870433,29.73,80549.6275,0.0,0.43437,0.00016,32.90028]
[1778837870568,29.73,80549.6275,0.0,0.43437,0.00016,32.90028]
[1778837870689,29.73,80549.6275,0.0,0.43437,0.00016,32.90028]
[1778837871358,29.73,80538.3625,0.0,0.43258,0.00016,32.87067]
[1778837872359,29.73,80527.895,0.0,0.43092,0.00016,32.84258]
[1778837873441,29.73,80525.155,0.0,0.43049,0.00016,32.83512]
[1778837873655,29.73,80525.155,0.0,0.43049,0.00016,32.83512]
[1778837879366,29.73,80517.9725,0.0,0.42935,0.00016,32.81536]
[1778837879482,29.73,80517.9725,0.0,0.42935,0.00016,32.81536]
[1778837882263,29.72,80517.6025,0.0,0.42929,0.00016,32.81432]
[1778837882410,29.72,80517.6025,0.0,0.42929,0.00016,32.8143]
[1778837882516,29.72,80517.6025,0.0,0.42929,0.00016,32.8143]
[1778837883437,29.72,80512.09,0.0,0.42841,0.00016,32.79899]
[1778837884375,29.72,80504.16,0.0,0.42716,0.00016,32.77671]
[1778837885471,29.72,80501.1675,0.0,0.42669,0.00016,32.76821]
[1778837885629,29.72,80501.1675,0.0,0.42669,0.00016,32.76821]
[1778837887877,29.72,80496.095,0.0,0.42589,0.00016,32.75373]
[1778837887878,29.72,80496.095,0.0,0.42589,0.00016,32.75373]
[1778837888379,29.72,80496.145,0.0,0.4259,0.00016,32.75388]
[1778837888804,29.72,80496.145,0.0,0.4259,0.00016,32.75388]
[1778837889675,29.72,80490.0775,0.0,0.42494,0.00016,32.73632]
[1778837890605,29.72,80487.1225,0.0,0.42447,0.00016,32.72769]
[1778837892141,29.72,80480.97,0.0,0.4235,0.00016,32.70961]
[1778837897388,29.72,80477.235,0.0,0.42289,0.00016,32.69838]
[1778837898389,29.72,80468.0325,0.0,0.42144,0.00016,32.67083]
[1778837901954,29.72,80469.5975,0.0,0.42169,0.00016,32.67548]
[1778837903586,29.72,80468.92,0.0,0.42158,0.00016,32.67341]
[1778837906396,29.71,80479.87,0.0,0.4233,0.00016,32.706]
[1778837906948,29.71,80479.87,0.0,0.4233,0.00016,32.706]
[1778837909399,29.71,80488.295,0.0,0.42462,0.00016,32.73062]
[1778837913893,29.71,80491.66,0.0,0.42514,0.00016,32.73722]
[1778837919409,29.7,80493.44,0.0,0.4254,0.00016,32.74211]
[1778837919807,29.7,80493.44,0.0,0.4254,0.00016,32.74211]
[1778837925415,29.7,80489.55,0.0,0.42477,0.00016,32.73061]
[1778837930421,29.69,80490.755,0.0,0.42495,0.00016,32.73391]
[1778837935426,29.69,80490.0875,0.0,0.42483,0.00016,32.73177]
[1778837936978,29.69,80489.8425,0.0,0.42479,0.00016,32.73102]
[1778837937390,29.69,80489.8425,0.0,0.42479,0.00016,32.73102]
[1778837942060,29.68,80490.7075,0.0,0.42491,0.00016,32.73334]
[1778837942166,29.68,80490.7075,0.0,0.42491,0.00016,32.73334]
[1778837942166,29.68,80490.7075,0.0,0.42491,0.00016,32.73334]
[1778837942804,29.68,80490.7075,0.0,0.42491,0.00016,32.73331]
[1778837944435,29.68,80480.39,0.0,0.42328,0.00016,32.70298]
[1778837949440,29.68,80476.3825,0.0,0.42264,0.00016,32.69096]
[1778837951512,29.68,80477.455,0.0,0.4228,0.00016,32.6941]
[1778837956446,29.68,80485.525,0.0,0.42407,0.00016,32.71779]
[1778837962096,29.67,80485.915,0.0,0.42412,0.00016,32.71874]
[1778837964232,29.67,80485.5875,0.0,0.42407,0.00016,32.71775]
[1778837966990,29.67,80483.585,0.0,0.42374,0.00016,32.71177]
[1778837968805,29.67,80483.455,0.0,0.42372,0.00016,32.71133]
[1778837969071,29.67,80483.455,0.0,0.42372,0.00016,32.71133]
[1778837974184,29.66,80477.3325,0.0,0.42273,0.00016,32.69004]
[1778837978089,29.66,80476.4425,0.0,0.42259,0.00016,32.68732]
[1778837978212,29.66,80476.4425,0.0,0.42259,0.00016,32.6873]
[1778837983247,29.65,80469.1875,0.0,0.42142,0.00016,32.66509]
[1778837988126,29.65,80467.9025,0.0,0.42119,0.00016,32.66084]
[1778837988127,29.65,80467.9025,0.0,0.42119,0.00016,32.66084]
[1778837990352,29.64,80466.73,0.0,0.421,0.00016,32.6571]
[1778837996338,29.63,80468.1425,0.0,0.42118,0.00016,32.66077]
[1778838001374,29.62,80473.725,0.0,0.42204,0.00016,32.67724]
[1778838006409,29.62,80479.7975,0.0,0.42298,0.00016,32.69503]
[1778838011444,29.61,80482.945,0.0,0.42346,0.00016,32.70403]
[1778838016479,29.6,80483.1325,0.0,0.42347,0.00016,32.70427]
[1778838021511,29.6,80482.305,0.0,0.42332,0.00016,32.7015]
[1778838021515,29.6,80482.305,0.0,0.42332,0.00016,32.7015]
[1778838027517,29.59,80480.3625,0.0,0.42298,0.00016,32.69532]
[1778838032522,29.58,80478.5975,0.0,0.42268,0.00016,32.6867]
[1778838032526,29.58,80478.5975,0.0,0.42268,0.00016,32.6867]
[1778838038527,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838039264,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838039353,29.57,80478.32,0.0,0.4226,0.00016,32.68544]
[1778838039569,29.57,80478.32,0.0,0.4226,0.00016,32.68537]
[1778838039584,29.57,80478.32,0.0,0.4226,0.00016,32.68537]
[1778838039755,29.57,80478.32,0.0,0.4226,0.00016,32.68537]
[1778838040529,29.57,80455.255,0.0,0.41894,0.00016,32.61498]
[1778838040534,29.57,80455.255,0.0,0.41894,0.00016,32.61498]
[1778838041530,29.57,80441.9525,0.0,0.41684,0.00016,32.57314]
[1778838046242,29.57,80441.1375,0.0,0.4167,0.00016,32.57042]
[1778838048946,29.56,80442.5475,0.0,0.41692,0.00016,32.5748]
[1778838049630,29.56,80442.0625,0.0,0.41684,0.00016,32.57323]
[1778838055543,29.56,80443.18,0.0,0.41701,0.00016,32.57656]
[1778838060548,29.56,80442.4975,0.0,0.41689,0.00016,32.57423]
[1778838065553,29.55,80434.6525,0.0,0.41564,0.00016,32.54903]
[1778838068817,29.55,80433.1625,0.0,0.4154,0.00016,32.54417]
[1778838068964,29.55,80433.1625,0.0,0.4154,0.00016,32.54417]
[1778838075563,29.55,80431.7025,0.0,0.41516,0.00016,32.53933]
[1778838080568,29.55,80432.2025,0.0,0.41524,0.00016,32.54086]
[1778838085573,29.55,80433.4125,0.0,0.41542,0.00016,32.54466]
[1778838087126,29.55,80433.5475,0.0,0.41544,0.00016,32.54508]
[1778838087148,29.55,80433.5475,0.0,0.41544,0.00016,32.54508]
[1778838090619,29.55,80431.11,0.0,0.41505,0.00016,32.53713]
[1778838090909,29.55,80431.11,0.0,0.41505,0.00016,32.53713]
[1778838093672,29.55,80421.2825,0.0,0.41349,0.00016,32.50204]
[1778838097586,29.55,80431.2025,0.0,0.41506,0.00016,32.53434]
[1778838101143,29.54,80430.2475,0.0,0.4149,0.00016,32.53122]
[1778838103630,29.54,80424.05,0.0,0.41392,0.00016,32.51099]
[1778838103638,29.54,80424.05,0.0,0.41392,0.00016,32.51099]
[1778838104625,29.54,80422.7175,0.0,0.41371,0.00016,32.50662]
[1778838109598,29.54,80432.5275,0.0,0.41526,0.00016,32.53849]
[1778838113929,29.54,80435.64,0.0,0.41575,0.00016,32.54843]
[1778838113934,29.54,80435.64,0.0,0.41575,0.00016,32.54843]
[1778838119608,29.54,80436.92,0.0,0.41594,0.00016,32.5524]
[1778838124613,29.54,80441.7175,0.0,0.41669,0.00016,32.56765]
[1778838124792,29.54,80441.7175,0.0,0.41669,0.00016,32.56765]
[1778838129585,29.54,80447.625,0.0,0.41763,0.00016,32.58635]
[1778838135316,29.54,80441.5,0.0,0.41666,0.00016,32.56687]
[1778838140351,29.54,80445.6175,0.0,0.41731,0.00016,32.57991]
[1778838141158,29.54,80445.6175,0.0,0.41731,0.00016,32.57991]
[1778838144379,29.53,80433.185,0.0,0.41533,0.00016,32.54011]
[1778838149414,29.53,80432.3625,0.0,0.4152,0.00016,32.53737]
[1778838151345,29.53,80431.87,0.0,0.41512,0.00016,32.53576]
[1778838153693,29.53,80432.1975,0.0,0.41516,0.00016,32.53374]
[1778838159484,29.53,80428.4325,0.0,0.41456,0.00016,32.52145]
[1778838161725,29.53,80427.8,0.0,0.41446,0.00016,32.51937]
[1778838161739,29.53,80427.8,0.0,0.41446,0.00016,32.51937]
[1778838167541,29.53,80421.005,0.0,0.41338,0.00016,32.4971]
[1778838172577,29.53,80421.7925,0.0,0.41351,0.00016,32.49969]
[1778838177612,29.53,80421.6525,0.0,0.41349,0.00016,32.49922]
[1778838179218,29.53,80421.785,0.0,0.41351,0.00016,32.49966]
[1778838184661,29.53,80422.0675,0.0,0.41355,0.00016,32.50058]
[1778838185905,29.53,80422.045,0.0,0.41355,0.00016,32.5005]
[1778838191677,29.53,80427.02,0.0,0.41433,0.00016,32.51674]
[1778838196682,29.53,80430.79,0.0,0.41492,0.00016,32.52894]
[1778838201687,29.53,80434.0675,0.0,0.41544,0.00016,32.53945]
[1778838206692,29.52,80435.7575,0.0,0.4157,0.00016,32.54479]
[1778838211696,29.52,80436.97,0.0,0.41588,0.00016,32.54556]
[1778838216701,29.52,80439.0375,0.0,0.4162,0.00016,32.5521]
[1778838221706,29.52,80434.7125,0.0,0.41551,0.00016,32.53812]
[1778838226711,29.52,80435.67,0.0,0.41566,0.00016,32.54111]
[1778838231716,29.52,80432.53,0.0,0.41515,0.00016,32.53089]
[1778838234084,29.52,80432.3225,0.0,0.41512,0.00016,32.53019]
[1778838239724,29.51,80429.2225,0.0,0.41463,0.00016,32.52006]
[1778838244729,29.51,80429.93,0.0,0.41473,0.00016,32.52231]
[1778838247435,29.51,80432.0925,0.0,0.41508,0.00016,32.5293]
[1778838247482,29.51,80432.0925,0.0,0.41508,0.00016,32.5293]
[1778838250735,29.51,80423.985,0.0,0.41379,0.00016,32.50285]
[1778838251135,29.51,80423.985,0.0,0.41379,0.00016,32.50285]
[1778838254703,29.51,80423.2425,0.0,0.41367,0.00016,32.5004]
[1778838259744,29.51,80421.5175,0.0,0.4134,0.00016,32.49475]
[1778838260572,29.51,80421.5175,0.0,0.4134,0.00016,32.49475]
[1778838262761,29.51,80421.6375,0.0,0.41342,0.00016,32.49515]
[1778838263748,29.51,80420.1975,0.0,0.41319,0.00016,32.4904]
[1778838265750,29.51,80411.84,0.0,0.41187,0.00016,32.46266]
[1778838270755,29.51,80410.4325,0.0,0.41165,0.00016,32.45798]
[1778838275761,29.51,80411.8775,0.0,0.41187,0.00016,32.45981]
[1778838277758,29.51,80411.08,0.0,0.41174,0.00016,32.45715]
[1778838282768,29.51,80404.075,0.0,0.41064,0.00016,32.43367]
[1778838287773,29.52,80400.765,0.0,0.41012,0.00016,32.42255]
[1778838292778,29.52,80398.2425,0.0,0.40973,0.00016,32.4141]
[1778838298457,29.52,80399.365,0.0,0.40992,0.00016,32.41807]
[1778838303492,29.52,80393.3675,0.0,0.40898,0.00016,32.39773]
[1778838307923,29.52,80395.685,0.0,0.40935,0.00016,32.4058]
[1778838307951,29.52,80395.685,0.0,0.40935,0.00016,32.4058]
[1778838308803,29.52,80395.685,0.0,0.40935,0.00016,32.40579]
[1778838311548,29.52,80387.1575,0.0,0.40799,0.00016,32.37624]
[1778838311977,29.52,80387.1575,0.0,0.40799,0.00016,32.37624]
[1778838314907,29.52,80387.0825,0.0,0.40797,0.00016,32.37578]
[1778838314941,29.52,80387.0825,0.0,0.40797,0.00016,32.37578]
[1778838315576,29.52,80387.0825,0.0,0.40797,0.00016,32.37567]
[1778838316010,29.52,80387.0825,0.0,0.40797,0.00016,32.37567]
[1778838316518,29.52,80387.0825,0.0,0.40797,0.00016,32.37567]
[1778838316583,29.52,80387.0825,0.0,0.40796,0.00016,32.37558]
[1778838321621,29.51,80385.62,0.0,0.40773,0.00016,32.3704]
[1778838323124,29.51,80391.085,0.0,0.40859,0.00016,32.38927]
[1778838326209,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838326224,29.51,80396.44,0.0,0.40943,0.00016,32.40753]
[1778838326656,29.51,80396.44,0.0,0.40943,0.00016,32.40757]
[1778838326995,29.51,80396.44,0.0,0.40943,0.00016,32.40757]
[1778838327047,29.51,80396.44,0.0,0.40943,0.00016,32.40757]
[1778838327944,29.51,80396.44,0.0,0.40943,0.00016,32.40761]
[1778838328335,29.51,80396.44,0.0,0.40943,0.00016,32.40761]
[1778838329678,29.51,80404.4625,0.0,0.4107,0.00016,32.43493]
[1778838329992,29.51,80404.4625,0.0,0.4107,0.00016,32.43493]
[1778838330695,29.51,80404.4625,0.0,0.4107,0.00016,32.43493]
[1778838331361,29.51,80404.4625,0.0,0.4107,0.00016,32.43495]
[1778838331505,29.51,80404.4625,0.0,0.4107,0.00016,32.43495]
[1778838331522,29.51,80404.4625,0.0,0.4107,0.00016,32.43495]
[1778838331692,29.51,80404.4625,0.0,0.41069,0.00016,32.43193]
[1778838334713,29.52,80396.0475,0.0,0.40937,0.00016,32.40337]
[1778838338154,29.52,80393.0875,0.0,0.4089,0.00016,32.3933]
[1778838339360,29.52,80393.0875,0.0,0.4089,0.00016,32.39332]
[1778838341762,29.52,80405.17,0.0,0.41081,0.00016,32.43448]
[1778838341859,29.52,80405.17,0.0,0.41081,0.00016,32.43448]
[1778838343159,29.52,80405.17,0.0,0.41081,0.00016,32.43448]
[1778838348811,29.52,80412.6375,0.0,0.41199,0.00016,32.45949]
[1778838353837,29.52,80411.0,0.0,0.41173,0.00016,32.45399]
[1778838354654,29.52,80411.0,0.0,0.41173,0.00016,32.45399]
[1778838358332,29.52,80410.66,0.0,0.41168,0.00016,32.45287]
[1778838358396,29.52,80410.66,0.0,0.41168,0.00016,32.45287]
[1778838358842,29.52,80410.605,0.0,0.41167,0.00016,32.45271]
[1778838359656,29.52,80410.605,0.0,0.41167,0.00016,32.45271]
[1778838360736,29.52,80410.605,0.0,0.41167,0.00016,32.45272]
[1778838360748,29.52,80410.605,0.0,0.41167,0.00016,32.45272]
[1778838360839,29.52,80410.605,0.0,0.41167,0.00016,32.45274]
[1778838361023,29.52,80410.605,0.0,0.41167,0.00016,32.45274]
[1778838366850,29.52,80413.4625,0.0,0.41213,0.00016,32.46234]
[1778838371855,29.52,80405.8775,0.0,0.41093,0.00016,32.43696]
[1778838376860,29.52,80404.86,0.0,0.41077,0.00016,32.43361]
[1778838380003,29.52,80404.6275,0.0,0.41074,0.00016,32.43287]
[1778838385869,29.52,80405.465,0.0,0.41088,0.00016,32.43579]
[1778838390874,29.52,80404.49,0.0,0.41073,0.00016,32.43258]
[1778838395879,29.52,80413.2025,0.0,0.4121,0.00016,32.45881]
[1778838400884,29.52,80411.2475,0.0,0.41179,0.00016,32.4523]
[1778838405619,29.52,80411.7275,0.0,0.41187,0.00016,32.45393]
[1778838410894,29.52,80416.5175,0.0,0.41262,0.00016,32.46987]
[1778838412197,29.52,80417.895,0.0,0.41284,0.00016,32.47442]
[1778838413267,29.52,80418.3375,0.0,0.41291,0.00016,32.47588]
[1778838414898,29.52,80407.055,0.0,0.41113,0.00016,32.43827]
[1778838419903,29.53,80399.985,0.0,0.41002,0.00016,32.41447]
[1778838424908,29.53,80399.005,0.0,0.40987,0.00016,32.41125]
[1778838428825,29.53,80397.3625,0.0,0.40961,0.00016,32.40574]
[1778838431475,29.53,80393.2025,0.0,0.40896,0.00016,32.3916]
[1778838435464,29.53,80392.1225,0.0,0.4088,0.00016,32.38803]
[1778838435665,29.53,80392.1225,0.0,0.4088,0.00016,32.38803]
[1778838435684,29.53,80392.1225,0.0,0.4088,0.00016,32.38807]
[1778838436398,29.53,80392.1225,0.0,0.4088,0.00016,32.38807]
[1778838436597,29.53,80392.1225,0.0,0.4088,0.00016,32.3881]
[1778838441925,29.54,80397.035,0.0,0.40958,0.00016,32.40506]
[1778838446484,29.54,80399.38,0.0,0.40996,0.00016,32.41315]
[1778838449933,29.54,80410.99,0.0,0.4118,0.00016,32.45232]
[1778838452332,29.54,80411.5225,0.0,0.41187,0.00016,32.45108]
[1778838453285,29.54,80412.1975,0.0,0.41198,0.00016,32.45333]
[1778838454864,29.54,80413.68,0.0,0.41221,0.00016,32.45827]
[1778838455939,29.54,80423.7275,0.0,0.4138,0.00016,32.49142]
[1778838458961,29.54,80431.16,0.0,0.41497,0.00016,32.51556]
[1778838462805,29.54,80428.5375,0.0,0.41455,0.00016,32.507]
[1778838463614,29.54,80416.095,0.0,0.41259,0.00016,32.46613]
[1778838466547,29.54,80416.52,0.0,0.41265,0.00016,32.46753]
[1778838467868,29.54,80416.52,0.0,0.41265,0.00016,32.46753]
[1778838470396,29.54,80415.235,0.0,0.41245,0.00016,32.46327]
[1778838470405,29.54,80415.235,0.0,0.41245,0.00016,32.46327]
[1778838470420,29.54,80415.235,0.0,0.41245,0.00016,32.46327]
[1778838470462,29.54,80415.235,0.0,0.41245,0.00016,32.46327]
[1778838470819,29.54,80415.235,0.0,0.41245,0.00016,32.46327]
[1778838473060,29.54,80412.285,0.0,0.41198,0.00016,32.45346]
[1778838478721,29.54,80405.815,0.0,0.41097,0.00016,32.43186]
[1778838479855,29.54,80405.815,0.0,0.41097,0.00016,32.43186]
[1778838485770,29.54,80409.6425,0.0,0.41157,0.00016,32.44478]
[1778838489200,29.54,80410.0575,0.0,0.41164,0.00016,32.44618]
[1778838494487,29.54,80408.85,0.0,0.41145,0.00016,32.44216]
[1778838494619,29.54,80408.85,0.0,0.41145,0.00016,32.44216]
[1778838497419,29.54,80408.1125,0.0,0.41134,0.00016,32.43972]
[1778838497422,29.54,80408.1125,0.0,0.41134,0.00016,32.43972]
[1778838502891,29.54,80403.8425,0.0,0.41067,0.00016,32.42544]
[1778838506057,29.54,80402.5125,0.0,0.41046,0.00016,32.421]
[1778838511954,29.54,80402.75,0.0,0.41049,0.00016,32.41886]
[1778838513950,29.54,80402.805,0.0,0.4105,0.00016,32.41907]
[1778838517905,29.54,80402.755,0.0,0.4105,0.00016,32.41897]
[1778838523014,29.55,80398.1675,0.0,0.40978,0.00016,32.40353]
[1778838528019,29.55,80397.615,0.0,0.4097,0.00016,32.40177]
[1778838533024,29.55,80396.8175,0.0,0.40958,0.00016,32.39917]
[1778838538029,29.55,80397.1725,0.0,0.40964,0.00016,32.40052]
[1778838543034,29.55,80393.715,0.0,0.40911,0.00016,32.38886]
[1778838546952,29.56,80395.37,0.0,0.40937,0.00016,32.39461]
[1778838549011,29.56,80394.03,0.0,0.40916,0.00016,32.39008]
[1778838554044,29.56,80386.8025,0.0,0.40804,0.00016,32.36544]
[1778838559049,29.56,80394.2,0.0,0.40921,0.00016,32.39105]
[1778838559841,29.56,80394.2,0.0,0.40921,0.00016,32.39105]
[1778838562801,29.56,80401.585,0.0,0.41038,0.00016,32.41624]
[1778838566196,29.56,80402.2925,0.0,0.41049,0.00016,32.41869]
[1778838567049,29.56,80402.2925,0.0,0.41049,0.00016,32.41869]
[1778838567123,29.56,80401.7825,0.0,0.41041,0.00016,32.41698]
[1778838567439,29.56,80401.7825,0.0,0.41041,0.00016,32.41698]
[1778838573063,29.57,80397.035,0.0,0.40966,0.00016,32.39797]
[1778838575804,29.57,80396.815,0.0,0.40963,0.00016,32.39727]
[1778838579811,29.57,80397.8725,0.0,0.4098,0.00016,32.40096]
[1778838585075,29.57,80391.335,0.0,0.40878,0.00016,32.37881]
[1778838590080,29.57,80392.86,0.0,0.40903,0.00016,32.38419]
[1778838595085,29.58,80394.865,0.0,0.40935,0.00016,32.39118]
[1778838599060,29.58,80395.4275,0.0,0.40945,0.00016,32.39317]
[1778838600522,29.58,80396.9175,0.0,0.40968,0.00016,32.3983]
[1778838601002,29.58,80396.9175,0.0,0.40968,0.00016,32.3983]
[1778838601805,29.58,80396.9175,0.0,0.40968,0.00016,32.39833]
[1778838601918,29.58,80396.9175,0.0,0.40968,0.00016,32.39833]
[1778838603097,29.58,80384.5775,0.0,0.40774,0.00016,32.35596]
[1778838603769,29.58,80384.5775,0.0,0.40774,0.00016,32.35596]
[1778838604100,29.58,80373.485,0.0,0.40599,0.00016,32.3172]
[1778838609117,29.58,80374.635,0.0,0.40617,0.00016,32.3212]
[1778838610472,29.58,80376.07,0.0,0.4064,0.00016,32.32623]
[1778838610528,29.58,80376.07,0.0,0.4064,0.00016,32.32623]
[1778838610859,29.58,80376.07,0.0,0.4064,0.00016,32.32623]
[1778838610974,29.58,80376.07,0.0,0.4064,0.00016,32.32623]
[1778838611026,29.58,80376.07,0.0,0.40639,0.00016,32.32612]
[1778838611173,29.58,80376.07,0.0,0.40639,0.00016,32.32612]
[1778838611205,29.58,80376.07,0.0,0.40639,0.00016,32.32612]
[1778838613122,29.57,80360.6025,0.0,0.40395,0.00016,32.27109]
[1778838614204,29.57,80357.8525,0.0,0.40352,0.00016,32.26114]
[1778838619499,29.57,80361.6875,0.0,0.4041,0.00016,32.27458]
[1778838622223,29.57,80360.455,0.0,0.4039,0.00016,32.26999]
[1778838626257,29.56,80360.295,0.0,0.40386,0.00016,32.26917]
[1778838630144,29.56,80350.08,0.0,0.40225,0.00016,32.23199]
[1778838630936,29.56,80350.08,0.0,0.40225,0.00016,32.23199]
[1778838637154,29.55,80353.5625,0.0,0.40276,0.00016,32.24117]
[1778838642867,29.55,80354.165,0.0,0.40284,0.00016,32.24298]
[1778838647902,29.54,80357.07,0.0,0.40328,0.00016,32.25317]
[1778838650438,29.54,80356.965,0.0,0.40326,0.00016,32.25265]
[1778838655958,29.54,80353.8375,0.0,0.40275,0.00016,32.24097]
[1778838660994,29.53,80355.02,0.0,0.40292,0.00016,32.24495]
[1778838666031,29.53,80358.39,0.0,0.40343,0.00016,32.25683]
[1778838671066,29.53,80355.1425,0.0,0.40291,0.00016,32.2448]
[1778838676101,29.52,80356.3675,0.0,0.40309,0.00016,32.24895]
[1778838681136,29.52,80363.805,0.0,0.40425,0.00016,32.27551]
[1778838686171,29.52,80353.4125,0.0,0.4026,0.00016,32.23773]
[1778838691205,29.51,80355.0775,0.0,0.40284,0.00016,32.24044]
[1778838696210,29.51,80355.5375,0.0,0.4029,0.00016,32.24182]
[1778838701215,29.5,80353.485,0.0,0.40256,0.00016,32.23408]
[1778838706220,29.5,80354.1125,0.0,0.40264,0.00016,32.23608]
[1778838711225,29.5,80354.5625,0.0,0.4027,0.00016,32.23743]
[1778838716230,29.49,80353.1525,0.0,0.40247,0.00016,32.23204]
[1778838721235,29.49,80352.6975,0.0,0.40238,0.00016,32.23013]
[1778838726240,29.49,80353.3575,0.0,0.40247,0.00016,32.23227]
[1778838731245,29.48,80354.7175,0.0,0.40267,0.00016,32.23695]
[1778838736250,29.48,80362.86,0.0,0.40395,0.00016,32.26615]
[1778838740254,29.48,80354.54,0.0,0.40262,0.00016,32.23586]
[1778838745259,29.47,80354.035,0.0,0.40253,0.00016,32.23377]
[1778838748757,29.47,80353.9025,0.0,0.4025,0.00016,32.23313]
[1778838750264,29.47,80342.64,0.0,0.40073,0.00016,32.19171]
[1778838750625,29.47,80342.64,0.0,0.40073,0.00016,32.19171]
[1778838751151,29.47,80342.64,0.0,0.40073,0.00016,32.19171]
[1778838756609,29.47,80346.1875,0.0,0.40126,0.00016,32.20155]
[1778838758628,29.47,80348.645,0.0,0.40165,0.00016,32.21051]
[1778838761206,29.46,80348.8975,0.0,0.40168,0.00016,32.21135]
[1778838765280,29.46,80357.4925,0.0,0.40303,0.00016,32.24248]
[1778838770285,29.46,80355.0375,0.0,0.40263,0.00016,32.2333]
[1778838775288,29.45,80354.6725,0.0,0.40256,0.00016,32.23172]
[1778838777056,29.45,80359.23,0.0,0.40328,0.00016,32.24822]
[1778838777415,29.45,80359.23,0.0,0.40327,0.00016,32.24818]
[1778838777449,29.45,80359.23,0.0,0.40327,0.00016,32.24818]
[1778838777535,29.45,80359.23,0.0,0.40327,0.00016,32.24818]
[1778838777628,29.45,80359.23,0.0,0.40327,0.00016,32.24818]
[1778838777985,29.45,80359.23,0.0,0.40327,0.00016,32.24821]
[1778838779958,29.45,80359.23,0.0,0.40328,0.00016,32.24821]
[1778838781296,29.45,80391.05,0.0,0.4083,0.00016,32.36083]
[1778838786301,29.45,80386.5275,0.0,0.40758,0.00016,32.34506]
[1778838788258,29.45,80385.81,0.0,0.40747,0.00016,32.34254]
[1778838788303,29.45,80385.6725,0.0,0.40745,0.00016,32.34205]
[1778838788348,29.45,80385.6725,0.0,0.40745,0.00016,32.34205]
[1778838789348,29.45,80382.71,0.0,0.40697,0.00016,32.33161]
[1778838794000,29.45,80376.4375,0.0,0.40596,0.00016,32.3092]
[1778838799968,29.45,80376.9775,0.0,0.40605,0.00016,32.31112]
[1778838802404,29.45,80376.51,0.0,0.40598,0.00016,32.30947]
[1778838808024,29.45,80372.3,0.0,0.40531,0.00016,32.29448]
[1778838813059,29.44,80368.6625,0.0,0.40472,0.00016,32.27838]
[1778838813331,29.44,80368.6625,0.0,0.40472,0.00016,32.27838]
[1778838817377,29.44,80361.8475,0.0,0.40364,0.00016,32.25376]
[1778838820039,29.44,80361.6275,0.0,0.4036,0.00016,32.25289]
[1778838825143,29.44,80362.3975,0.0,0.40371,0.00016,32.25546]
[1778838830178,29.44,80364.73,0.0,0.40407,0.00016,32.26371]
[1778838835213,29.43,80366.3625,0.0,0.40432,0.00016,32.26945]
[1778838840248,29.43,80369.77,0.0,0.40486,0.00016,32.28157]
[1778838845283,29.43,80366.5,0.0,0.40433,0.00016,32.26977]
[1778838850318,29.43,80367.0275,0.0,0.40441,0.00016,32.27156]
[1778838855353,29.43,80368.52,0.0,0.40464,0.00016,32.2768]
[1778838857367,29.43,80357.94,0.0,0.40297,0.00016,32.23856]
[1778838862380,29.43,80358.0775,0.0,0.40298,0.00016,32.23887]
[1778838867385,29.42,80357.41,0.0,0.40286,0.00016,32.23621]
[1778838872390,29.42,80360.845,0.0,0.40339,0.00016,32.24542]
[1778838877396,29.42,80360.435,0.0,0.40331,0.00016,32.24375]
[1778838882401,29.41,80360.78,0.0,0.40336,0.00016,32.24482]
[1778838887405,29.41,80363.6075,0.0,0.4038,0.00016,32.25489]
[1778838892410,29.41,80365.955,0.0,0.40416,0.00016,32.26323]
[1778838895743,29.41,80368.59,0.0,0.40458,0.00016,32.27264]
[1778838895751,29.41,80368.59,0.0,0.40458,0.00016,32.27264]
[1778838896240,29.41,80368.59,0.0,0.40458,0.00016,32.27264]
[1778838898805,29.41,80375.0725,0.0,0.4056,0.00016,32.29577]
[1778838901630,29.41,80374.4325,0.0,0.4055,0.00016,32.2935]
[1778838901883,29.41,80374.4325,0.0,0.4055,0.00016,32.2935]
[1778838907426,29.41,80366.23,0.0,0.4042,0.00016,32.26409]
[1778838908252,29.41,80366.23,0.0,0.4042,0.00016,32.26409]
[1778838910047,29.41,80371.81,0.0,0.40508,0.00016,32.28406]
[1778838911808,29.41,80371.8975,0.0,0.4051,0.00016,32.28436]
[1778838912066,29.41,80371.8975,0.0,0.4051,0.00016,32.28436]
[1778838914484,29.41,80375.78,0.0,0.40571,0.00016,32.29819]
[1778838916727,29.41,80373.2525,0.0,0.40531,0.00016,32.28921]
[1778838918130,29.41,80373.4025,0.0,0.40533,0.00016,32.28974]
[1778838922081,29.41,80374.1775,0.0,0.40546,0.00016,32.29251]
[1778838922098,29.41,80374.1775,0.0,0.40546,0.00016,32.29251]
[1778838924443,29.41,80382.845,0.0,0.40683,0.00016,32.32319]
[1778838928245,29.41,80384.91,0.0,0.40715,0.00016,32.33017]
[1778838928274,29.41,80384.91,0.0,0.40715,0.00016,32.33017]
[1778838928285,29.41,80384.91,0.0,0.40715,0.00016,32.33017]
[1778838928320,29.4,80384.91,0.0,0.40714,0.00016,32.33008]
[1778838929851,29.4,80391.61,0.0,0.4082,0.00016,32.35337]
[1778838935454,29.4,80390.1275,0.0,0.40794,0.00016,32.34483]
[1778838940049,29.4,80392.43,0.0,0.40829,0.00016,32.35258]
[1778838944046,29.39,80390.975,0.0,0.40805,0.00016,32.34738]
[1778838944057,29.39,80390.975,0.0,0.40805,0.00016,32.34738]
[1778838944251,29.39,80390.975,0.0,0.40805,0.00016,32.34738]
[1778838944320,29.39,80390.975,0.0,0.40805,0.00016,32.34738]
[1778838944337,29.39,80390.975,0.0,0.40805,0.00016,32.34736]
[1778838944804,29.39,80390.975,0.0,0.40805,0.00016,32.34736]
[1778838945009,29.39,80390.975,0.0,0.40805,0.00016,32.34736]
[1778838945194,29.39,80390.975,0.0,0.40805,0.00016,32.34736]
[1778838946260,29.39,80390.975,0.0,0.40805,0.00016,32.34727]
[1778838947236,29.39,80390.975,0.0,0.40804,0.00016,32.3472]
[1778838948467,29.39,80370.84,0.0,0.40485,0.00016,32.27607]
[1778838949288,29.39,80370.84,0.0,0.40485,0.00016,32.27607]
[1778838949336,29.39,80370.84,0.0,0.40485,0.00016,32.27607]
[1778838949516,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838949564,29.39,80370.84,0.0,0.40484,0.00016,32.27601]
[1778838950537,29.39,80370.3825,0.0,0.40477,0.00016,32.27437]
[1778838950596,29.39,80370.3825,0.0,0.40477,0.00016,32.27437]
[1778838950807,29.39,80370.3825,0.0,0.40477,0.00016,32.27437]
[1778838951415,29.39,80370.3825,0.0,0.40477,0.00016,32.27437]
[1778838951471,29.39,80370.3825,0.0,0.40477,0.00016,32.27437]
[1778838951470,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951588,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951669,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951707,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951726,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951783,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951825,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838951874,29.39,80361.845,0.0,0.40342,0.00016,32.24357]
[1778838952524,29.39,80367.4225,0.0,0.4043,0.00016,32.26367]
[1778838952911,29.39,80367.4225,0.0,0.4043,0.00016,32.26367]
[1778838953146,29.39,80367.4225,0.0,0.4043,0.00016,32.26367]
[1778838953388,29.39,80367.4225,0.0,0.4043,0.00016,32.26367]
[1778838953436,29.39,80367.4225,0.0,0.4043,0.00016,32.26364]
[1778838954474,29.39,80403.39,0.0,0.41,0.00016,32.38972]
[1778838955475,29.39,80422.135,0.0,0.41298,0.00016,32.45281]
[1778838957375,29.39,80427.2525,0.0,0.41379,0.00016,32.46972]
[1778838960251,29.39,80422.52,0.0,0.41304,0.00016,32.4541]
[1778838961033,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838961258,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838961321,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838961789,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963161,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963219,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963238,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963287,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963339,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963436,29.39,80422.52,0.0,0.41304,0.00016,32.45411]
[1778838963484,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838963501,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838963578,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838963684,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838963808,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838963906,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964173,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964275,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964322,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964419,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964479,29.39,80423.77,0.0,0.41324,0.00016,32.45826]
[1778838964805,29.39,80426.22,0.0,0.41363,0.00016,32.46636]
[1778838965287,29.39,80426.22,0.0,0.41363,0.00016,32.46636]
[1778838966031,29.39,80426.22,0.0,0.41363,0.00016,32.46636]
[1778838966429,29.39,80426.22,0.0,0.41363,0.00016,32.4663]
[1778838966840,29.39,80426.22,0.0,0.41363,0.00016,32.4663]
[1778838967090,29.39,80426.22,0.0,0.41363,0.00016,32.4663]
[1778838967492,29.39,80459.8,0.0,0.41897,0.00016,32.57407]
[1778838969493,29.38,80448.7675,0.0,0.41721,0.00016,32.53924]
[1778838971094,29.38,80449.025,0.0,0.41725,0.00016,32.54004]
[1778838972788,29.38,80451.3725,0.0,0.41762,0.00016,32.54745]
[1778838978011,29.38,80447.6625,0.0,0.41703,0.00016,32.53557]
[1778838979220,29.38,80448.5325,0.0,0.41717,0.00016,32.53833]
[1778838979413,29.38,80448.5325,0.0,0.41717,0.00016,32.53833]
[1778838979419,29.38,80448.5325,0.0,0.41717,0.00016,32.53833]
[1778838979520,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838979943,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838980265,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838980283,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838980326,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838981285,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838981334,29.38,80448.5325,0.0,0.41716,0.00016,32.53831]
[1778838981505,29.38,80431.565,0.0,0.41446,0.00016,32.48357]
[1778838987298,29.38,80435.4,0.0,0.41507,0.00016,32.49607]
[1778838991169,29.38,80432.5,0.0,0.41461,0.00016,32.48663]
[1778838991178,29.38,80432.5,0.0,0.41461,0.00016,32.48663]
[1778838994453,29.38,80438.64,0.0,0.41558,0.00016,32.50354]
[1778838994492,29.38,80438.64,0.0,0.41558,0.00016,32.50354]
[1778839000389,29.38,80433.0925,0.0,0.4147,0.00016,32.48553]
[1778839005424,29.38,80433.8825,0.0,0.41482,0.00016,32.48811]
[1778839008681,29.38,80434.9125,0.0,0.41499,0.00016,32.49147]
[1778839010504,29.38,80434.9125,0.0,0.41499,0.00016,32.49147]
[1778839013112,29.38,80430.56,0.0,0.4143,0.00016,32.47729]
[1778839016337,29.38,80430.09,0.0,0.41422,0.00016,32.47577]
[1778839018470,29.38,80430.5525,0.0,0.4143,0.00016,32.4773]
[1778839018479,29.38,80430.5525,0.0,0.4143,0.00016,32.4773]
[1778839021536,29.38,80438.5175,0.0,0.41557,0.00016,32.50322]
[1778839025819,29.38,80444.9975,0.0,0.41659,0.00016,32.52403]
[1778839028646,29.38,80443.8675,0.0,0.41641,0.00016,32.52037]
[1778839031127,29.38,80444.46,0.0,0.41651,0.00016,32.52224]
[1778839036567,29.38,80441.92,0.0,0.4161,0.00016,32.51404]
[1778839038365,29.38,80442.2525,0.0,0.41615,0.00016,32.5151]
[1778839042486,29.38,80441.7675,0.0,0.41607,0.00016,32.5135]
[1778839048579,29.38,80438.3125,0.0,0.41552,0.00016,32.50232]
[1778839051028,29.38,80440.4425,0.0,0.41586,0.00016,32.50919]
[1778839051032,29.38,80440.4425,0.0,0.41586,0.00016,32.50919]
[1778839051077,29.38,80440.4425,0.0,0.41586,0.00016,32.50919]
[1778839052583,29.38,80430.655,0.0,0.41429,0.00016,32.47435]
[1778839057588,29.38,80426.6175,0.0,0.41365,0.00016,32.46114]
[1778839061983,29.38,80424.3875,0.0,0.4133,0.00016,32.45385]
[1778839062329,29.38,80424.3875,0.0,0.4133,0.00016,32.45385]
[1778839063087,29.38,80424.3875,0.0,0.4133,0.00016,32.45385]
[1778839066154,29.38,80428.78,0.0,0.414,0.00016,32.46834]
[1778839074606,29.38,80435.5125,0.0,0.41507,0.00016,32.49026]
[1778839079511,29.38,80437.1125,0.0,0.41532,0.00016,32.49541]
[1778839079528,29.38,80437.1125,0.0,0.41532,0.00016,32.49541]
[1778839084616,29.38,80433.9675,0.0,0.41482,0.00016,32.48514]
[1778839089622,29.38,80434.4425,0.0,0.41489,0.00016,32.48664]
[1778839094628,29.38,80434.7775,0.0,0.41494,0.00016,32.48769]
[1778839099633,29.38,80437.4175,0.0,0.41536,0.00016,32.49621]
[1778839104638,29.37,80436.4575,0.0,0.4152,0.00016,32.49303]
[1778839109643,29.37,80436.3875,0.0,0.41519,0.00016,32.49275]
[1778839114649,29.37,80436.27,0.0,0.41516,0.00016,32.48929]
[1778839119654,29.37,80432.845,0.0,0.41461,0.00016,32.47811]
[1778839121057,29.37,80433.26,0.0,0.41468,0.00016,32.47946]
[1778839126661,29.37,80437.325,0.0,0.41532,0.00016,32.49263]
[1778839131666,29.37,80437.675,0.0,0.41537,0.00016,32.49371]
[1778839137348,29.37,80438.0025,0.0,0.41542,0.00016,32.4947]
[1778839142386,29.37,80438.0225,0.0,0.41542,0.00016,32.49471]
[1778839147421,29.37,80437.985,0.0,0.41541,0.00016,32.49452]
[1778839152456,29.37,80439.1875,0.0,0.4156,0.00016,32.49835]
[1778839153737,29.37,80439.155,0.0,0.41559,0.00016,32.49823]
[1778839159505,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160020,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160210,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160239,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160266,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160315,29.36,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839160512,29.37,80433.0275,0.0,0.41462,0.00016,32.47827]
[1778839162526,29.36,80442.505,0.0,0.41612,0.00016,32.50898]
[1778839168443,29.36,80447.7775,0.0,0.41696,0.00016,32.52583]
[1778839171357,29.36,80447.765,0.0,0.41696,0.00016,32.52573]
[1778839176624,29.36,80451.4275,0.0,0.41753,0.00016,32.53424]
[1778839178638,29.36,80460.755,0.0,0.41901,0.00016,32.56355]
[1778839180652,29.36,80462.92,0.0,0.41935,0.00016,32.57024]
[1778839183673,29.36,80461.1825,0.0,0.41907,0.00016,32.56473]
[1778839188239,29.35,80460.6675,0.0,0.41898,0.00016,32.563]
[1778839188358,29.35,80460.6675,0.0,0.41898,0.00016,32.563]
[1778839191209,29.35,80465.3775,0.0,0.41973,0.00016,32.57757]
[1778839196733,29.35,80468.3675,0.0,0.42019,0.00016,32.58659]
[1778839197759,29.35,80468.9875,0.0,0.42029,0.00016,32.58846]
[1778839200241,29.35,80466.755,0.0,0.41993,0.00016,32.58147]
[1778839200807,29.34,80466.3625,0.0,0.41986,0.00016,32.58022]
[1778839202066,29.34,80468.0225,0.0,0.42012,0.00016,32.58532]
[1778839202146,29.34,80468.0225,0.0,0.42012,0.00016,32.58532]
[1778839202398,29.34,80468.0225,0.0,0.42012,0.00016,32.58532]
[1778839203162,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203439,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203451,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203455,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203486,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203486,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203516,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203561,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203623,29.34,80468.0225,0.0,0.42012,0.00016,32.58528]
[1778839203728,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839203862,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839204059,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839204475,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839204514,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839204540,29.34,80468.0225,0.0,0.42012,0.00016,32.58525]
[1778839204737,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205493,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205499,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205645,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205681,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205737,29.34,80468.0225,0.0,0.42012,0.00016,32.58517]
[1778839205747,29.34,80411.955,0.0,0.41117,0.00016,32.40371]
[1778839206668,29.34,80411.955,0.0,0.41117,0.00016,32.40371]
[1778839206681,29.34,80411.955,0.0,0.41117,0.00016,32.40371]
[1778839206728,29.34,80411.955,0.0,0.41117,0.00016,32.40371]
[1778839207366,29.34,80406.975,0.0,0.41037,0.00016,32.38671]
[1778839207749,29.34,80409.6975,0.0,0.4108,0.00016,32.39585]
[1778839208125,29.34,80409.6975,0.0,0.4108,0.00016,32.39585]
[1778839208461,29.34,80409.6975,0.0,0.4108,0.00016,32.39581]
[1778839210143,29.33,80405.3775,0.0,0.4101,0.00016,32.381]
[1778839210752,29.33,80400.6575,0.0,0.40935,0.00016,32.36474]
[1778839211288,29.33,80400.6575,0.0,0.40935,0.00016,32.36474]
[1778839211755,29.33,80406.4,0.0,0.41026,0.00016,32.38431]
[1778839214305,29.33,80400.84,0.0,0.40936,0.00016,32.36507]
[1778839216277,29.33,80397.625,0.0,0.40884,0.00016,32.35379]
[1778839217111,29.32,80398.67,0.0,0.409,0.00016,32.35731]
[1778839217686,29.32,80398.67,0.0,0.409,0.00016,32.35731]
[1778839217829,29.32,80398.935,0.0,0.40904,0.00016,32.35816]
[1778839219485,29.32,80398.4875,0.0,0.40897,0.00016,32.35656]
[1778839219830,29.32,80398.4875,0.0,0.40896,0.00016,32.3565]
[1778839222990,29.32,80386.4775,0.0,0.40704,0.00016,32.31442]
[1778839223288,29.32,80386.4775,0.0,0.40704,0.00016,32.31442]
[1778839228208,29.31,80383.865,0.0,0.40661,0.00016,32.30486]
[1778839228221,29.31,80383.865,0.0,0.40661,0.00016,32.30486]
[1778839228269,29.31,80383.865,0.0,0.40661,0.00016,32.30486]
[1778839228322,29.31,80383.865,0.0,0.40661,0.00016,32.30486]
[1778839228687,29.31,80383.865,0.0,0.40661,0.00016,32.30491]
[1778839229522,29.31,80383.865,0.0,0.40661,0.00016,32.30491]
[1778839229762,29.31,80383.865,0.0,0.40661,0.00016,32.30491]
[1778839229777,29.31,80405.075,0.0,0.40999,0.00016,32.37863]
[1778839229896,29.31,80405.075,0.0,0.40999,0.00016,32.37863]
[1778839234411,29.31,80409.575,0.0,0.41069,0.00016,32.39096]
[1778839239786,29.32,80408.2875,0.0,0.41049,0.00016,32.38667]
[1778839240827,29.32,80408.5125,0.0,0.41053,0.00016,32.38745]
[1778839246793,29.32,80397.3875,0.0,0.40877,0.00016,32.34947]
[1778839250082,29.32,80398.415,0.0,0.40894,0.00016,32.35313]
[1778839255801,29.32,80394.225,0.0,0.40828,0.00016,32.33885]
[1778839258999,29.33,80393.0825,0.0,0.40811,0.00016,32.335]
[1778839259011,29.33,80393.0825,0.0,0.40811,0.00016,32.335]
[1778839264810,29.33,80393.815,0.0,0.40824,0.00016,32.33783]
[1778839267635,29.33,80395.15,0.0,0.40846,0.00016,32.34254]
[1778839267706,29.33,80395.15,0.0,0.40846,0.00016,32.34254]
[1778839270065,29.33,80395.15,0.0,0.40846,0.00016,32.34269]
[1778839270816,29.33,80409.24,0.0,0.41071,0.00016,32.39108]
[1778839271492,29.33,80409.24,0.0,0.41071,0.00016,32.39108]
[1778839274820,29.34,80400.52,0.0,0.40933,0.00016,32.36144]
[1778839279825,29.34,80401.135,0.0,0.40944,0.00016,32.36382]
[1778839284830,29.34,80402.14,0.0,0.40961,0.00016,32.36751]
[1778839289835,29.35,80403.96,0.0,0.40991,0.00016,32.37396]
[1778839289968,29.35,80403.96,0.0,0.40991,0.00016,32.37396]
[1778839294847,29.35,80404.3925,0.0,0.40998,0.00016,32.37258]
[1778839294907,29.35,80404.71,0.0,0.41004,0.00016,32.37371]
[1778839294988,29.35,80404.71,0.0,0.41004,0.00016,32.37371]
[1778839295844,29.35,80404.9325,0.0,0.41007,0.00016,32.37453]
[1778839296347,29.35,80404.9325,0.0,0.41007,0.00016,32.37453]
[1778839296427,29.35,80404.9325,0.0,0.41007,0.00016,32.37453]
[1778839296845,29.35,80419.485,0.0,0.41239,0.00016,32.4237]
[1778839298645,29.35,80424.93,0.0,0.41326,0.00016,32.44182]
[1778839299143,29.35,80424.93,0.0,0.41326,0.00016,32.44184]
[1778839306725,29.36,80411.545,0.0,0.41114,0.00016,32.3973]
[1778839308929,29.36,80418.1675,0.0,0.4122,0.00016,32.41966]
[1778839309297,29.36,80418.1675,0.0,0.4122,0.00016,32.41966]
[1778839312595,29.36,80426.1725,0.0,0.41348,0.00016,32.44635]
[1778839317072,29.36,80427.42,0.0,0.41368,0.00016,32.45053]
[1778839318190,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839318267,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839318348,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839318429,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839318510,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839318532,29.36,80427.42,0.0,0.41368,0.00016,32.45055]
[1778839320138,29.36,80427.9675,0.0,0.41377,0.00016,32.45238]
[1778839321356,29.36,80427.9675,0.0,0.41377,0.00016,32.4524]
[1778839321673,29.36,80427.9675,0.0,0.41377,0.00016,32.4524]
[1778839321681,29.36,80427.9675,0.0,0.41377,0.00016,32.4524]
[1778839322665,29.36,80449.145,0.0,0.41715,0.00016,32.52105]
[1778839327701,29.36,80445.495,0.0,0.41658,0.00016,32.50949]
[1778839329542,29.36,80445.4975,0.0,0.41658,0.00016,32.50952]
[1778839330431,29.37,80445.4975,0.0,0.41658,0.00016,32.50954]
[1778839330509,29.37,80445.4975,0.0,0.41658,0.00016,32.50954]
[1778839332739,29.36,80456.1175,0.0,0.41827,0.00016,32.54323]
[1778839337774,29.36,80463.2275,0.0,0.4194,0.00016,32.56532]
[1778839340586,29.36,80461.785,0.0,0.41916,0.00016,32.56076]
[1778839342402,29.36,80461.6625,0.0,0.41914,0.00016,32.56032]
[1778839342498,29.36,80461.6625,0.0,0.41914,0.00016,32.56032]
[1778839343805,29.36,80461.6625,0.0,0.41914,0.00016,32.56029]
[1778839348897,29.35,80468.37,0.0,0.4202,0.00016,32.58088]
[1778839353255,29.35,80469.33,0.0,0.42033,0.00016,32.58066]
[1778839353271,29.35,80469.33,0.0,0.42033,0.00016,32.58066]
[1778839358911,29.35,80474.2075,0.0,0.42109,0.00016,32.59536]
[1778839360550,29.35,80474.285,0.0,0.4211,0.00016,32.59556]
[1778839363305,29.34,80470.6775,0.0,0.42052,0.00016,32.58436]
[1778839368922,29.34,80469.43,0.0,0.42031,0.00016,32.58029]
[1778839369935,29.34,80469.0825,0.0,0.42025,0.00016,32.57918]
[1778839373441,29.34,80467.59,0.0,0.42,0.00016,32.57446]
[1778839378932,29.33,80467.0375,0.0,0.4199,0.00016,32.57254]
[1778839381220,29.33,80466.6225,0.0,0.41983,0.00016,32.57119]
[1778839383937,29.33,80457.7475,0.0,0.41841,0.00016,32.54338]
[1778839387325,29.33,80458.1725,0.0,0.41847,0.00016,32.54465]
[1778839388443,29.33,80458.5025,0.0,0.41852,0.00016,32.54566]
[1778839388655,29.33,80458.5025,0.0,0.41852,0.00016,32.54566]
[1778839388771,29.33,80458.5025,0.0,0.41852,0.00016,32.54566]
[1778839389092,29.33,80458.5025,0.0,0.41852,0.00016,32.54564]
[1778839394948,29.32,80452.8175,0.0,0.41761,0.00016,32.52759]
[1778839396708,29.32,80452.98,0.0,0.41763,0.00016,32.52808]
[1778839400194,29.32,80450.1575,0.0,0.41718,0.00016,32.51906]
[1778839400235,29.32,80450.1575,0.0,0.41718,0.00016,32.51906]
[1778839400247,29.32,80450.1575,0.0,0.41718,0.00016,32.51906]
[1778839403493,29.32,80441.185,0.0,0.41575,0.00016,32.49023]
[1778839403506,29.32,80441.185,0.0,0.41575,0.00016,32.49023]
[1778839403761,29.32,80441.185,0.0,0.41575,0.00016,32.49023]
[1778839404958,29.32,80429.965,0.0,0.41396,0.00016,32.45364]
[1778839407805,29.32,80427.2925,0.0,0.41353,0.00016,32.44487]
[1778839407814,29.32,80427.2925,0.0,0.41353,0.00016,32.44487]
[1778839412822,29.33,80433.6775,0.0,0.41455,0.00016,32.46292]
[1778839417971,29.33,80441.31,0.0,0.41577,0.00016,32.48781]
[1778839422976,29.33,80442.6,0.0,0.41598,0.00016,32.49207]
[1778839423067,29.33,80442.6,0.0,0.41598,0.00016,32.49207]
[1778839423088,29.33,80442.6,0.0,0.41598,0.00016,32.49207]
[1778839425115,29.33,80443.8625,0.0,0.41618,0.00016,32.49618]
[1778839428181,29.33,80443.42,0.0,0.41612,0.00016,32.49481]
[1778839433986,29.33,80444.585,0.0,0.41631,0.00016,32.49868]
[1778839438991,29.33,80446.8675,0.0,0.41668,0.00016,32.50613]
[1778839443996,29.34,80447.915,0.0,0.41686,0.00016,32.50962]
[1778839449001,29.34,80449.9575,0.0,0.41719,0.00016,32.51629]
[1778839454006,29.34,80450.4375,0.0,0.41728,0.00016,32.51797]
[1778839459014,29.35,80453.4725,0.0,0.41777,0.00016,32.52778]
[1778839459160,29.35,80453.4725,0.0,0.41777,0.00016,32.52778]
[1778839465020,29.35,80455.77,0.0,0.41815,0.00016,32.53529]
[1778839471027,29.35,80456.1325,0.0,0.41822,0.00016,32.53365]
[1778839471593,29.35,80456.1325,0.0,0.41822,0.00016,32.53365]
[1778839471609,29.35,80456.1325,0.0,0.41822,0.00016,32.53365]
[1778839476763,29.36,80445.9875,0.0,0.41661,0.00016,32.5016]
[1778839480641,29.36,80449.925,0.0,0.41724,0.00016,32.51426]
[1778839485826,29.36,80451.17,0.0,0.41745,0.00016,32.51841]
[1778839488847,29.36,80452.3675,0.0,0.41765,0.00016,32.52227]
[1778839488860,29.36,80452.3675,0.0,0.41765,0.00016,32.52227]
[1778839492875,29.36,80460.7175,0.0,0.41898,0.00016,32.54848]
[1778839497910,29.36,80466.255,0.0,0.41985,0.00016,32.56554]
[1778839501087,29.36,80464.0925,0.0,0.4195,0.00016,32.55873]
[1778839505966,29.36,80455.0225,0.0,0.41805,0.00016,32.5303]
[1778839508655,29.36,80451.83,0.0,0.41754,0.00016,32.52026]
[1778839514023,29.36,80458.3425,0.0,0.4186,0.00016,32.54108]
[1778839519058,29.37,80460.9425,0.0,0.41902,0.00016,32.54931]
[1778839524078,29.36,80460.63,0.0,0.41896,0.00016,32.54819]
[1778839526758,29.36,80460.435,0.0,0.41893,0.00016,32.54752]
[1778839526951,29.36,80460.435,0.0,0.41893,0.00016,32.54752]
[1778839527028,29.36,80460.435,0.0,0.41893,0.00016,32.54752]
[1778839527142,29.36,80460.4175,0.0,0.41892,0.00016,32.54743]
[1778839527431,29.36,80460.4175,0.0,0.41892,0.00016,32.54743]
[1778839528424,29.36,80465.385,0.0,0.41971,0.00016,32.56287]
[1778839530182,29.36,80472.145,0.0,0.42079,0.00016,32.58364]
[1778839530809,29.36,80472.145,0.0,0.42079,0.00016,32.58364]
[1778839534105,29.35,80477.8625,0.0,0.42168,0.00016,32.59789]
[1778839540097,29.35,80489.2225,0.0,0.42349,0.00016,32.63192]
[1778839540372,29.35,80489.2225,0.0,0.42349,0.00016,32.63192]
[1778839546105,29.35,80496.435,0.0,0.42464,0.00016,32.65318]
[1778839549965,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839549979,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839549989,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839551104,29.35,80498.27,0.0,0.42493,0.00016,32.65854]
[1778839552110,29.35,80501.0775,0.0,0.42538,0.00016,32.66675]
[1778839552111,29.35,80505.555,0.0,0.42609,0.00016,32.67969]
[1778839553605,29.35,80508.9275,0.0,0.42663,0.00016,32.68937]
[1778839553628,29.35,80508.9275,0.0,0.42663,0.00016,32.68937]
[1778839554113,29.35,80504.695,0.0,0.42595,0.00016,32.67714]
[1778839559118,29.35,80499.465,0.0,0.42511,0.00016,32.66189]
[1778839559791,29.35,80499.465,0.0,0.42511,0.00016,32.66189]
[1778839559807,29.35,80499.465,0.0,0.42511,0.00016,32.66189]
[1778839560360,29.35,80499.465,0.0,0.42511,0.00016,32.66188]
[1778839561614,29.35,80494.9625,0.0,0.42439,0.00016,32.64864]
[1778839561834,29.35,80494.9625,0.0,0.42439,0.00016,32.64864]
[1778839562449,29.34,80494.9625,0.0,0.42439,0.00016,32.64862]
[1778839563122,29.34,80483.905,0.0,0.42262,0.00016,32.61564]
[1778839566680,29.34,80477.1325,0.0,0.42153,0.00016,32.59501]
[1778839570473,29.34,80475.94,0.0,0.42132,0.00016,32.59119]
[1778839576136,29.33,80473.6,0.0,0.42093,0.00016,32.58378]
[1778839581141,29.33,80472.1675,0.0,0.42069,0.00016,32.57919]
[1778839586145,29.33,80472.805,0.0,0.42078,0.00016,32.58094]
[1778839586219,29.33,80472.805,0.0,0.42078,0.00016,32.58094]
[1778839587449,29.32,80470.0325,0.0,0.42034,0.00016,32.57238]
[1778839591519,29.32,80465.055,0.0,0.41953,0.00016,32.5538]
[1778839591804,29.32,80465.055,0.0,0.41953,0.00016,32.5538]
[1778839591812,29.32,80465.055,0.0,0.41953,0.00016,32.5538]
[1778839593152,29.32,80480.1425,0.0,0.42194,0.00016,32.60009]
[1778839598157,29.32,80482.185,0.0,0.42225,0.00016,32.60609]
[1778839600480,29.32,80483.9125,0.0,0.42253,0.00016,32.61125]
[1778839606165,29.31,80490.2,0.0,0.42353,0.00016,32.62996]
[1778839611171,29.31,80493.3475,0.0,0.42402,0.00016,32.63911]
[1778839615065,29.3,80495.3425,0.0,0.42433,0.00016,32.64484]
[1778839615069,29.3,80495.3425,0.0,0.42433,0.00016,32.64484]
[1778839615098,29.3,80495.3425,0.0,0.42432,0.00016,32.64478]
[1778839620180,29.3,80498.315,0.0,0.42478,0.00016,32.65332]
[1778839621250,29.3,80498.8925,0.0,0.42487,0.00016,32.65497]
[1778839622182,29.3,80498.8825,0.0,0.42487,0.00016,32.65488]
[1778839625804,29.29,80498.3375,0.0,0.42477,0.00016,32.65315]
[1778839627187,29.29,80488.7,0.0,0.42322,0.00016,32.62451]
[1778839630473,29.29,80489.2575,0.0,0.42331,0.00016,32.62612]
[1778839636890,29.29,80491.04,0.0,0.42359,0.00016,32.63134]
[1778839641925,29.29,80496.3825,0.0,0.42444,0.00016,32.64715]
[1778839646960,29.29,80496.5575,0.0,0.42446,0.00016,32.64753]
[1778839650102,29.28,80495.9925,0.0,0.42437,0.00016,32.64574]
[1778839651179,29.28,80495.9925,0.0,0.42436,0.00016,32.64568]
[1778839651212,29.28,80499.1225,0.0,0.42485,0.00016,32.65183]
[1778839653386,29.28,80501.0075,0.0,0.42515,0.00016,32.65729]
[1778839653720,29.28,80501.0075,0.0,0.42515,0.00016,32.65729]
[1778839653723,29.28,80501.0075,0.0,0.42515,0.00016,32.65729]
[1778839656023,29.28,80510.26,0.0,0.42663,0.00016,32.68408]
[1778839657381,29.28,80514.4,0.0,0.42729,0.00016,32.69594]
[1778839663072,29.27,80512.8,0.0,0.42703,0.00016,32.6913]
[1778839668110,29.27,80518.88,0.0,0.42801,0.00016,32.70859]
[1778839673145,29.27,80520.4825,0.0,0.42826,0.00016,32.71305]
[1778839678206,29.27,80515.495,0.0,0.42745,0.00016,32.69882]
[1778839678215,29.27,80515.495,0.0,0.42745,0.00016,32.69882]
[1778839679334,29.27,80514.4775,0.0,0.42729,0.00016,32.69588]
[1778839681028,29.27,80514.4775,0.0,0.42729,0.00016,32.69586]
[1778839685159,29.27,80510.74,0.0,0.42668,0.00016,32.6851]
[1778839691255,29.27,80502.9875,0.0,0.42543,0.00016,32.6625]
[1778839694408,29.27,80499.7175,0.0,0.42491,0.00016,32.65291]
[1778839694560,29.27,80499.7175,0.0,0.42491,0.00016,32.65291]
[1778839696261,29.27,80509.14,0.0,0.42642,0.00016,32.68044]
[1778839701266,29.27,80511.34,0.0,0.42678,0.00016,32.6869]
[1778839705712,29.27,80510.205,0.0,0.42661,0.00016,32.68371]
[1778839706917,29.27,80510.0275,0.0,0.42658,0.00016,32.68322]
[1778839706921,29.27,80510.0275,0.0,0.42658,0.00016,32.68322]
[1778839707013,29.27,80510.0275,0.0,0.42658,0.00016,32.68324]
[1778839708273,29.27,80520.05,0.0,0.4282,0.00016,32.71193]
[1778839713278,29.28,80523.8325,0.0,0.42881,0.00016,32.71978]
[1778839718284,29.28,80527.7,0.0,0.42945,0.00016,32.73083]
[1778839719614,29.28,80528.225,0.0,0.42953,0.00016,32.73234]
[1778839724463,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839725117,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839725254,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839725304,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839725509,29.29,80530.2,0.0,0.42986,0.00016,32.73793]
[1778839726306,29.29,80524.465,0.0,0.42894,0.00016,32.72195]
[1778839732297,29.29,80532.725,0.0,0.43027,0.00016,32.74503]
[1778839737302,29.29,80536.7725,0.0,0.43093,0.00016,32.75621]
[1778839742307,29.29,80535.82,0.0,0.43077,0.00016,32.75363]
[1778839742790,29.29,80535.82,0.0,0.43077,0.00016,32.75363]
[1778839748313,29.29,80536.1425,0.0,0.43083,0.00016,32.75455]
[1778839753318,29.29,80534.285,0.0,0.43053,0.00016,32.7495]
[1778839754859,29.29,80534.4575,0.0,0.43056,0.00016,32.74998]
[1778839755203,29.29,80534.4575,0.0,0.43056,0.00016,32.74998]
[1778839759070,29.29,80539.5975,0.0,0.43139,0.00016,32.76408]
[1778839764333,29.29,80541.2675,0.0,0.43166,0.00016,32.76863]
[1778839765459,29.29,80541.615,0.0,0.43172,0.00016,32.76958]
[1778839771339,29.29,80543.9575,0.0,0.43209,0.00016,32.77291]
[1778839773224,29.29,80543.9875,0.0,0.43209,0.00016,32.77299]
[1778839778346,29.29,80545.875,0.0,0.43239,0.00016,32.77806]
[1778839780493,29.29,80546.5,0.0,0.43249,0.00016,32.77973]
[1778839781681,29.29,80546.6,0.0,0.43251,0.00016,32.78]
[1778839787355,29.29,80543.785,0.0,0.43205,0.00016,32.7724]
[1778839789174,29.29,80543.5675,0.0,0.43202,0.00016,32.77181]
[1778839794362,29.29,80543.6275,0.0,0.43203,0.00016,32.77196]
[1778839799367,29.29,80542.2775,0.0,0.43181,0.00016,32.7683]
[1778839801085,29.29,80542.51,0.0,0.43185,0.00016,32.76893]
[1778839804652,29.29,80541.9625,0.0,0.43176,0.00016,32.76745]
[1778839805977,29.29,80541.9625,0.0,0.43176,0.00016,32.76745]
[1778839806709,29.29,80541.9625,0.0,0.43176,0.00016,32.76746]
[1778839808183,29.29,80541.9625,0.0,0.43176,0.00016,32.76746]
[1778839811176,29.29,80538.5,0.0,0.4312,0.00016,32.75804]
[1778839811377,29.29,80538.5,0.0,0.4312,0.00016,32.75804]
[1778839814140,29.29,80529.42,0.0,0.42975,0.00016,32.73306]
[1778839814750,29.29,80529.42,0.0,0.42975,0.00016,32.73306]
[1778839820182,29.3,80525.905,0.0,0.42919,0.00016,32.72336]
[1778839825219,29.3,80530.525,0.0,0.42994,0.00016,32.7363]
[1778839830254,29.3,80530.03,0.0,0.42986,0.00016,32.73499]
[1778839835289,29.3,80529.4175,0.0,0.42976,0.00016,32.73034]
[1778839838863,29.3,80529.0775,0.0,0.42971,0.00016,32.72944]
[1778839840118,29.3,80529.0775,0.0,0.42971,0.00016,32.72945]
[1778839840130,29.3,80529.0775,0.0,0.42971,0.00016,32.72945]
[1778839843193,29.3,80531.115,0.0,0.43004,0.00016,32.73514]
[1778839843284,29.3,80531.115,0.0,0.43004,0.00016,32.73514]
[1778839848380,29.31,80526.27,0.0,0.42927,0.00016,32.72175]
[1778839851828,29.31,80526.5425,0.0,0.42931,0.00016,32.72256]
[1778839852417,29.31,80526.5425,0.0,0.42931,0.00016,32.72256]
[1778839855503,29.31,80530.6175,0.0,0.42997,0.00016,32.73395]
[1778839858652,29.31,80532.7675,0.0,0.43032,0.00016,32.73993]
[1778839862672,29.31,80535.1875,0.0,0.43071,0.00016,32.74662]
[1778839865247,29.31,80536.335,0.0,0.4309,0.00016,32.74978]
[1778839866666,29.31,80540.09,0.0,0.4315,0.00016,32.76004]
[1778839872438,29.31,80542.44,0.0,0.43188,0.00016,32.76642]
[1778839874106,29.31,80541.625,0.0,0.43175,0.00016,32.76421]
[1778839877225,29.31,80543.37,0.0,0.43203,0.00016,32.76893]
[1778839882447,29.31,80548.065,0.0,0.43278,0.00016,32.78153]
[1778839887452,29.31,80549.9825,0.0,0.43309,0.00016,32.78666]
[1778839888932,29.31,80549.9825,0.0,0.43309,0.00016,32.78666]
[1778839894458,29.31,80553.1,0.0,0.43358,0.00016,32.79184]
[1778839895019,29.31,80553.1,0.0,0.43358,0.00016,32.79184]
[1778839895907,29.31,80553.255,0.0,0.4336,0.00016,32.79224]
[1778839901465,29.3,80560.5725,0.0,0.43478,0.00016,32.81144]
[1778839906472,29.3,80563.42,0.0,0.43523,0.00016,32.81883]
[1778839908409,29.3,80563.145,0.0,0.43519,0.00016,32.81811]
[1778839908804,29.3,80563.145,0.0,0.43519,0.00016,32.8181]
[1778839908827,29.3,80563.145,0.0,0.43519,0.00016,32.8181]
[1778839909306,29.3,80563.145,0.0,0.43519,0.00016,32.8181]
[1778839909942,29.3,80563.145,0.0,0.43519,0.00016,32.8181]
[1778839909955,29.3,80563.145,0.0,0.43519,0.00016,32.8181]
[1778839910776,29.3,80565.9325,0.0,0.43564,0.00016,32.82532]
[1778839911722,29.3,80568.245,0.0,0.43601,0.00016,32.83129]
[1778839914262,29.3,80568.0275,0.0,0.43597,0.00016,32.83073]
[1778839919488,29.3,80565.51,0.0,0.43557,0.00016,32.82423]
[1778839924493,29.3,80563.9725,0.0,0.43532,0.00016,32.82022]
[1778839925654,29.3,80564.045,0.0,0.43533,0.00016,32.82041]
[1778839925895,29.3,80564.045,0.0,0.43533,0.00016,32.82041]
[1778839927963,29.3,80559.1725,0.0,0.43454,0.00016,32.80768]
[1778839928371,29.3,80559.1725,0.0,0.43454,0.00016,32.80768]
[1778839928534,29.3,80559.1725,0.0,0.43454,0.00016,32.80767]
[1778839928540,29.3,80559.1725,0.0,0.43454,0.00016,32.80767]
[1778839928618,29.3,80559.1725,0.0,0.43454,0.00016,32.80767]
[1778839928707,29.3,80559.1725,0.0,0.43454,0.00016,32.80767]
[1778839929499,29.3,80537.795,0.0,0.4311,0.00016,32.75043]
[1778839929785,29.3,80537.795,0.0,0.4311,0.00016,32.75043]
[1778839931748,29.3,80537.2625,0.0,0.43102,0.00016,32.74899]
[1778839931841,29.3,80537.2625,0.0,0.43102,0.00016,32.74899]
[1778839933096,29.3,80539.47,0.0,0.43137,0.00016,32.75502]
[1778839935505,29.3,80547.2575,0.0,0.43262,0.00016,32.77607]
[1778839936406,29.3,80547.2575,0.0,0.43262,0.00016,32.77607]
[1778839936698,29.3,80547.2575,0.0,0.43262,0.00016,32.77607]
[1778839942512,29.3,80558.2375,0.0,0.43439,0.00016,32.80515]
[1778839947519,29.3,80557.3375,0.0,0.43424,0.00016,32.80272]
[1778839952524,29.3,80557.455,0.0,0.43424,0.00016,32.79995]
[1778839955953,29.3,80558.8125,0.0,0.43446,0.00016,32.80349]
[1778839956246,29.3,80558.8125,0.0,0.43446,0.00016,32.80349]
[1778839961533,29.29,80561.335,0.0,0.43486,0.00016,32.81004]
[1778839962965,29.29,80561.715,0.0,0.43492,0.00016,32.81103]
[1778839963453,29.29,80561.715,0.0,0.43492,0.00016,32.81103]
[1778839963824,29.29,80561.715,0.0,0.43492,0.00016,32.81102]
[1778839964046,29.29,80561.715,0.0,0.43492,0.00016,32.81102]
[1778839964512,29.29,80561.715,0.0,0.43492,0.00016,32.81102]
[1778839970299,29.29,80563.0725,0.0,0.43514,0.00016,32.81453]
[1778839976292,29.29,80564.465,0.0,0.43536,0.00016,32.81813]
[1778839981553,29.29,80562.32,0.0,0.43502,0.00016,32.81252]
[1778839982153,29.29,80562.32,0.0,0.43502,0.00016,32.81252]
[1778839983560,29.29,80562.32,0.0,0.43501,0.00016,32.8125]
[1778839985137,29.29,80562.32,0.0,0.43501,0.00016,32.81249]
[1778839985385,29.29,80562.32,0.0,0.43501,0.00016,32.81249]
[1778839986363,29.29,80552.3825,0.0,0.43341,0.00016,32.78632]
[1778839991398,29.29,80551.2225,0.0,0.43322,0.00016,32.78319]
[1778839996433,29.29,80551.9825,0.0,0.43334,0.00016,32.78518]
[1778840001470,29.29,80552.51,0.0,0.43342,0.00016,32.78654]
[1778840006578,29.29,80553.49,0.0,0.43358,0.00016,32.7891]
[1778840011583,29.28,80554.095,0.0,0.43367,0.00016,32.78765]
[1778840017582,29.28,80554.85,0.0,0.43378,0.00016,32.78959]
[1778840020585,29.28,80555.9925,0.0,0.43397,0.00016,32.79258]
[1778840020614,29.28,80556.0025,0.0,0.43397,0.00016,32.7926]
[1778840021026,29.28,80556.0025,0.0,0.43397,0.00016,32.7926]
[1778840022346,29.28,80555.655,0.0,0.43391,0.00016,32.79167]
[1778840026864,29.28,80552.9675,0.0,0.43347,0.00016,32.7845]
[1778840028895,29.28,80553.575,0.0,0.43357,0.00016,32.7861]
[1778840034604,29.28,80553.48,0.0,0.43355,0.00016,32.78579]
[1778840039608,29.28,80553.6875,0.0,0.43358,0.00016,32.7863]
[1778840044613,29.28,80556.5925,0.0,0.43405,0.00016,32.79394]
[1778840047195,29.28,80556.5875,0.0,0.43404,0.00016,32.7939]
[1778840047376,29.28,80556.5875,0.0,0.43404,0.00016,32.7939]
[1778840047804,29.28,80556.5875,0.0,0.43404,0.00016,32.79389]
[1778840053622,29.27,80565.8175,0.0,0.43552,0.00016,32.81792]
[1778840056434,29.27,80564.8325,0.0,0.43536,0.00016,32.81533]
[1778840062631,29.27,80561.6075,0.0,0.43484,0.00016,32.80684]
[1778840066953,29.27,80560.9225,0.0,0.43472,0.00016,32.80501]
[1778840067007,29.27,80560.9225,0.0,0.43472,0.00016,32.80501]
[1778840067193,29.27,80560.9225,0.0,0.43472,0.00016,32.80501]
[1778840067362,29.27,80560.9225,0.0,0.43472,0.00016,32.80501]
[1778840071692,29.27,80558.685,0.0,0.43435,0.00016,32.79607]
[1778840075368,29.27,80554.765,0.0,0.43372,0.00016,32.7857]
[1778840075715,29.26,80554.765,0.0,0.43371,0.00016,32.78569]
[1778840077027,29.26,80551.3375,0.0,0.43316,0.00016,32.77657]
[1778840082650,29.26,80551.9925,0.0,0.43326,0.00016,32.77827]
[1778840083838,29.26,80552.7575,0.0,0.43339,0.00016,32.7803]
[1778840089657,29.26,80553.3525,0.0,0.43348,0.00016,32.78184]
[1778840089690,29.26,80553.3525,0.0,0.43348,0.00016,32.78184]
[1778840095663,29.26,80556.2475,0.0,0.43394,0.00016,32.78946]
[1778840098844,29.26,80555.27,0.0,0.43378,0.00016,32.78685]
[1778840098917,29.26,80555.27,0.0,0.43378,0.00016,32.78685]
[1778840104674,29.26,80554.465,0.0,0.43365,0.00016,32.78466]
[1778840109679,29.26,80555.4575,0.0,0.43381,0.00016,32.78725]
[1778840114688,29.26,80555.655,0.0,0.43384,0.00016,32.78773]
[1778840119693,29.26,80549.71,0.0,0.43287,0.00016,32.77188]
[1778840120575,29.26,80549.71,0.0,0.43287,0.00016,32.77188]
[1778840122710,29.26,80549.1525,0.0,0.43278,0.00016,32.77037]
[1778840123744,29.26,80549.3,0.0,0.43281,0.00016,32.77077]
[1778840129703,29.25,80552.4975,0.0,0.43332,0.00016,32.77928]
[1778840135407,29.25,80547.4525,0.0,0.4325,0.00016,32.76274]
[1778840140442,29.25,80553.07,0.0,0.4334,0.00016,32.77775]
[1778840145477,29.25,80549.2175,0.0,0.43278,0.00016,32.76743]
[1778840148498,29.25,80540.9675,0.0,0.43145,0.00016,32.74513]
[1778840153533,29.25,80545.7375,0.0,0.43222,0.00016,32.75809]
[1778840158568,29.25,80545.985,0.0,0.43226,0.00016,32.75876]
[1778840163603,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840163957,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840165378,29.25,80546.91,0.0,0.43241,0.00016,32.76126]
[1778840166116,29.25,80546.91,0.0,0.43241,0.00016,32.76127]
[1778840166318,29.25,80546.91,0.0,0.43241,0.00016,32.76127]
[1778840167631,29.25,80539.1,0.0,0.43115,0.00016,32.74008]
[1778840168638,29.25,80530.295,0.0,0.42973,0.00016,32.7158]
[1778840173677,29.26,80529.3175,0.0,0.42958,0.00016,32.71317]
[1778840178712,29.26,80529.75,0.0,0.42966,0.00016,32.71446]
[1778840181639,29.26,80529.425,0.0,0.42961,0.00016,32.71359]
[1778840181943,29.26,80529.425,0.0,0.42961,0.00016,32.71361]
[1778840182740,29.26,80529.425,0.0,0.42961,0.00016,32.7136]
[1778840187759,29.26,80521.2375,0.0,0.42829,0.00016,32.69061]
[1778840193765,29.26,80514.26,0.0,0.42716,0.00016,32.66777]
[1778840194813,29.26,80514.26,0.0,0.42716,0.00016,32.66777]
[1778840197788,29.26,80510.15,0.0,0.42651,0.00016,32.65601]
[1778840197792,29.26,80510.15,0.0,0.42651,0.00016,32.65601]
[1778840198773,29.26,80497.4525,0.0,0.42446,0.00016,32.61891]
[1778840203778,29.26,80493.305,0.0,0.4238,0.00016,32.60669]
[1778840203839,29.26,80493.305,0.0,0.4238,0.00016,32.60669]
[1778840204773,29.26,80493.305,0.0,0.4238,0.00016,32.60669]
[1778840206832,29.27,80493.5875,0.0,0.42385,0.00016,32.60754]
[1778840208901,29.27,80494.03,0.0,0.42392,0.00016,32.60887]
[1778840213026,29.27,80489.2275,0.0,0.42315,0.00016,32.59456]
[1778840217630,29.27,80490.5125,0.0,0.42336,0.00016,32.59845]
[1778840217672,29.27,80490.5125,0.0,0.42336,0.00016,32.59845]
[1778840217770,29.27,80490.5125,0.0,0.42336,0.00016,32.59846]
[1778840219223,29.27,80489.645,0.0,0.42322,0.00016,32.59585]
[1778840219795,29.27,80489.0925,0.0,0.42313,0.00016,32.59417]
[1778840221289,29.27,80489.1475,0.0,0.42314,0.00016,32.5943]
[1778840221797,29.27,80486.58,0.0,0.42272,0.00016,32.58657]
[1778840225281,29.26,80483.1825,0.0,0.42217,0.00016,32.57624]
[1778840230806,29.26,80482.7225,0.0,0.42209,0.00016,32.57471]
[1778840231616,29.26,80482.7225,0.0,0.42209,0.00016,32.57471]
[1778840236812,29.26,80483.195,0.0,0.42216,0.00016,32.576]
[1778840241817,29.26,80483.8375,0.0,0.42225,0.00016,32.57784]
[1778840246824,29.25,80487.13,0.0,0.42278,0.00016,32.58769]
[1778840251829,29.25,80489.3,0.0,0.42312,0.00016,32.59113]
[1778840256834,29.25,80494.35,0.0,0.42393,0.00016,32.60618]
[1778840261839,29.25,80492.86,0.0,0.42369,0.00016,32.60174]
[1778840263844,29.25,80494.6475,0.0,0.42397,0.00016,32.60705]
[1778840269847,29.25,80494.1425,0.0,0.42389,0.00016,32.60555]
[1778840275853,29.25,80498.315,0.0,0.42456,0.00016,32.61794]
[1778840280858,29.25,80497.29,0.0,0.4244,0.00016,32.61493]
[1778840284724,29.25,80497.35,0.0,0.42441,0.00016,32.61512]
[1778840285817,29.25,80497.35,0.0,0.42441,0.00016,32.61512]
[1778840288125,29.25,80495.64,0.0,0.42414,0.00016,32.61006]
[1778840288189,29.25,80495.64,0.0,0.42414,0.00016,32.61006]
[1778840290804,29.25,80495.31,0.0,0.42408,0.00016,32.60908]
[1778840298876,29.25,80485.595,0.0,0.42252,0.00016,32.57989]
[1778840301313,29.25,80485.6125,0.0,0.42252,0.00016,32.57991]
[1778840303623,29.25,80480.27,0.0,0.42165,0.00016,32.56366]
[1778840303663,29.25,80480.27,0.0,0.42165,0.00016,32.56366]
[1778840305883,29.25,80470.745,0.0,0.42012,0.00016,32.53429]
[1778840311639,29.25,80469.14,0.0,0.41984,0.00016,32.52613]
[1778840316619,29.24,80468.0625,0.0,0.41967,0.00016,32.52269]
[1778840321709,29.24,80462.735,0.0,0.4188,0.00016,32.50593]
[1778840326744,29.24,80469.81,0.0,0.41993,0.00016,32.52792]
[1778840331779,29.24,80469.2125,0.0,0.41983,0.00016,32.52594]
[1778840336814,29.24,80468.9625,0.0,0.41978,0.00016,32.52505]
[1778840341849,29.23,80467.925,0.0,0.41961,0.00016,32.52172]
[1778840346884,29.23,80467.61,0.0,0.41955,0.00016,32.52063]
[1778840351923,29.23,80466.8925,0.0,0.41943,0.00016,32.51829]
[1778840353024,29.23,80466.835,0.0,0.41942,0.00016,32.5181]
[1778840353177,29.23,80466.835,0.0,0.41942,0.00016,32.5181]
[1778840359079,29.23,80466.4475,0.0,0.41936,0.00016,32.51679]
[1778840363943,29.22,80476.035,0.0,0.42089,0.00016,32.54638]
[1778840369949,29.22,80476.4975,0.0,0.42095,0.00016,32.54762]
[1778840370649,29.22,80476.4975,0.0,0.42095,0.00016,32.54762]
[1778840375955,29.22,80475.275,0.0,0.42074,0.00016,32.54067]
[1778840378765,29.22,80476.57,0.0,0.42094,0.00016,32.54459]
[1778840383963,29.21,80474.1675,0.0,0.42055,0.00016,32.53703]
[1778840384599,29.21,80474.1675,0.0,0.42055,0.00016,32.53703]
[1778840389969,29.21,80466.255,0.0,0.41927,0.00016,32.51231]
[1778840394977,29.21,80464.925,0.0,0.41905,0.00016,32.50807]
[1778840395972,29.21,80464.925,0.0,0.41905,0.00016,32.50807]
[1778840400983,29.21,80466.0875,0.0,0.41923,0.00016,32.51163]
[1778840405988,29.21,80467.3325,0.0,0.41943,0.00016,32.51544]
[1778840406716,29.21,80467.3325,0.0,0.41943,0.00016,32.51544]
[1778840411995,29.2,80470.94,0.0,0.42,0.00016,32.52655]
[1778840420004,29.2,80469.5425,0.0,0.41976,0.00016,32.52204]
[1778840423670,29.2,80468.4125,0.0,0.41958,0.00016,32.51846]
[1778840429014,29.2,80461.18,0.0,0.41841,0.00016,32.49569]
[1778840434019,29.2,80462.33,0.0,0.41859,0.00016,32.49624]
[1778840439024,29.2,80462.655,0.0,0.41863,0.00016,32.49722]
[1778840439940,29.2,80462.655,0.0,0.41863,0.00016,32.49722]
[1778840445030,29.2,80466.9125,0.0,0.41931,0.00016,32.5105]
[1778840449207,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449505,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449539,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449606,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449618,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449872,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840449993,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840450078,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840450139,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840450187,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840450329,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840450519,29.19,80466.775,0.0,0.41929,0.00016,32.51001]
[1778840451038,29.19,80479.3375,0.0,0.42131,0.00016,32.54888]
[1778840452039,29.19,80494.05,0.0,0.42368,0.00016,32.59335]
[1778840452965,29.19,80494.05,0.0,0.42368,0.00016,32.59335]
[1778840457095,29.19,80496.6725,0.0,0.42408,0.00016,32.60093]
[1778840463050,29.18,80498.3375,0.0,0.42433,0.00016,32.60557]
[1778840468055,29.17,80499.8075,0.0,0.42455,0.00016,32.60962]
[1778840473060,29.17,80502.3525,0.0,0.42494,0.00016,32.61677]
[1778840473066,29.17,80502.3525,0.0,0.42494,0.00016,32.61677]
[1778840475174,29.16,80503.655,0.0,0.42514,0.00016,32.62047]
[1778840476063,29.16,80503.19,0.0,0.42506,0.00016,32.61903]
[1778840476934,29.16,80503.19,0.0,0.42506,0.00016,32.61903]
[1778840477035,29.16,80503.19,0.0,0.42506,0.00016,32.61897]
[1778840478564,29.16,80506.805,0.0,0.42564,0.00016,32.62951]
[1778840479066,29.16,80505.9525,0.0,0.42549,0.00016,32.62697]
[1778840481582,29.16,80507.035,0.0,0.42566,0.00016,32.63004]
[1778840481853,29.15,80507.035,0.0,0.42566,0.00016,32.62997]
[1778840485365,29.15,80513.7675,0.0,0.42673,0.00016,32.64936]
[1778840485881,29.15,80513.7675,0.0,0.42673,0.00016,32.64932]
[1778840487721,29.15,80513.7675,0.0,0.42673,0.00016,32.64928]
[1778840487759,29.15,80513.7675,0.0,0.42673,0.00016,32.64928]
[1778840488177,29.15,80513.7675,0.0,0.42673,0.00016,32.64924]
[1778840488904,29.15,80513.7675,0.0,0.42672,0.00016,32.64918]
[1778840489494,29.15,80513.7675,0.0,0.42672,0.00016,32.64918]
[1778840489909,29.14,80513.7675,0.0,0.42672,0.00016,32.64912]
[1778840492124,29.14,80516.7125,0.0,0.42718,0.00016,32.65448]
[1778840492930,29.14,80516.7125,0.0,0.42718,0.00016,32.65443]
[1778840497753,29.14,80512.3075,0.0,0.42645,0.00016,32.64145]
[1778840497965,29.13,80512.3075,0.0,0.42644,0.00016,32.64139]
[1778840503000,29.13,80511.5375,0.0,0.4263,0.00016,32.63884]
[1778840503946,29.13,80511.5375,0.0,0.4263,0.00016,32.63884]
[1778840503949,29.13,80511.5375,0.0,0.4263,0.00016,32.63884]
[1778840504009,29.13,80511.5375,0.0,0.42629,0.00016,32.63877]
[1778840509095,29.12,80505.5825,0.0,0.42531,0.00016,32.62099]
[1778840513182,29.11,80505.2725,0.0,0.42524,0.00016,32.61978]
[1778840514006,29.11,80505.2725,0.0,0.42524,0.00016,32.61978]
[1778840514015,29.11,80505.2725,0.0,0.42524,0.00016,32.61978]
[1778840516986,29.11,80504.0625,0.0,0.42504,0.00016,32.61619]
[1778840519027,29.11,80497.7775,0.0,0.42403,0.00016,32.59758]
[1778840519309,29.11,80497.7775,0.0,0.42403,0.00016,32.5976]
[1778840519810,29.11,80497.7775,0.0,0.42403,0.00016,32.5976]
[1778840519812,29.11,80497.7775,0.0,0.42403,0.00016,32.5976]
[1778840520802,29.11,80497.7775,0.0,0.42403,0.00016,32.59761]
[1778840522108,29.11,80488.005,0.0,0.42245,0.00016,32.56821]
[1778840522306,29.11,80488.005,0.0,0.42245,0.00016,32.56821]
[1778840522687,29.11,80488.005,0.0,0.42245,0.00016,32.56821]
[1778840525217,29.11,80490.29,0.0,0.42282,0.00016,32.57514]
[1778840525332,29.11,80490.29,0.0,0.42282,0.00016,32.57514]
[1778840531117,29.11,80497.935,0.0,0.42406,0.00016,32.59819]
[1778840536122,29.12,80490.835,0.0,0.42292,0.00016,32.57694]
[1778840536127,29.12,80490.835,0.0,0.42292,0.00016,32.57694]
[1778840542128,29.12,80492.345,0.0,0.42316,0.00016,32.58154]
[1778840547133,29.12,80496.3925,0.0,0.42382,0.00016,32.59376]
[1778840552138,29.12,80496.28,0.0,0.4238,0.00016,32.59048]
[1778840557143,29.12,80496.2775,0.0,0.42381,0.00016,32.59055]
[1778840561544,29.12,80496.1525,0.0,0.42379,0.00016,32.59023]
[1778840567153,29.12,80489.8325,0.0,0.42277,0.00016,32.57128]
[1778840572158,29.12,80495.0775,0.0,0.42362,0.00016,32.58712]
[1778840577163,29.13,80494.7225,0.0,0.42357,0.00016,32.58612]
[1778840582168,29.13,80494.1875,0.0,0.42349,0.00016,32.58457]
[1778840587173,29.13,80494.5875,0.0,0.42355,0.00016,32.58582]
[1778840592179,29.13,80496.0875,0.0,0.4238,0.00016,32.59038]
[1778840597184,29.13,80496.79,0.0,0.42392,0.00016,32.59256]
[1778840602189,29.13,80495.5675,0.0,0.42373,0.00016,32.58898]
[1778840607195,29.13,80495.35,0.0,0.4237,0.00016,32.5884]
[1778840612200,29.14,80495.985,0.0,0.42379,0.00016,32.58734]
[1778840617204,29.14,80496.085,0.0,0.42381,0.00016,32.58771]
[1778840622209,29.14,80496.4525,0.0,0.42388,0.00016,32.58888]
[1778840627216,29.14,80502.92,0.0,0.42493,0.00016,32.60819]
[1778840628600,29.14,80502.92,0.0,0.42493,0.00016,32.60819]
[1778840629237,29.14,80503.165,0.0,0.42497,0.00016,32.60889]
[1778840629864,29.14,80503.165,0.0,0.42497,0.00016,32.60889]
[1778840631934,29.14,80508.46,0.0,0.42582,0.00016,32.62434]
[1778840632033,29.14,80508.46,0.0,0.42582,0.00016,32.62428]
[1778840636225,29.13,80517.1425,0.0,0.42721,0.00016,32.64929]
[1778840639923,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840639932,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840639973,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840639998,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840640186,29.13,80516.91,0.0,0.42717,0.00016,32.64857]
[1778840640306,29.13,80518.76,0.0,0.42747,0.00016,32.65387]
[1778840641282,29.13,80518.9975,0.0,0.42751,0.00016,32.65456]
[1778840642982,29.13,80530.685,0.0,0.4294,0.00016,32.6877]
[1778840643961,29.13,80530.685,0.0,0.4294,0.00016,32.6877]
[1778840644477,29.13,80530.685,0.0,0.4294,0.00016,32.68769]
[1778840644551,29.13,80530.685,0.0,0.4294,0.00016,32.68769]
[1778840650014,29.13,80528.88,0.0,0.42911,0.00016,32.68263]
[1778840655066,29.13,80525.36,0.0,0.42854,0.00016,32.67273]
[1778840659619,29.13,80524.6925,0.0,0.42843,0.00016,32.67087]
[1778840666256,29.14,80516.7375,0.0,0.42716,0.00016,32.64832]
[1778840672261,29.14,80512.405,0.0,0.42646,0.00016,32.63297]
[1778840678227,29.15,80512.945,0.0,0.42656,0.00016,32.63474]
[1778840683262,29.15,80515.7525,0.0,0.42702,0.00016,32.643]
[1778840688277,29.15,80517.425,0.0,0.4273,0.00016,32.64795]
[1778840690564,29.15,80517.555,0.0,0.42733,0.00016,32.64838]
[1778840696286,29.16,80520.235,0.0,0.42777,0.00016,32.65621]
[1778840701291,29.16,80521.2175,0.0,0.42794,0.00016,32.65913]
[1778840703336,29.16,80524.675,0.0,0.4285,0.00016,32.66899]
[1778840705487,29.16,80526.29,0.0,0.42876,0.00016,32.67359]
[1778840707307,29.16,80528.85,0.0,0.42918,0.00016,32.68083]
[1778840708298,29.16,80528.5025,0.0,0.42913,0.00016,32.67988]
[1778840708549,29.16,80528.5025,0.0,0.42913,0.00016,32.67988]
[1778840708564,29.16,80528.5025,0.0,0.42913,0.00016,32.67988]
[1778840709804,29.16,80530.1125,0.0,0.42939,0.00016,32.68442]
[1778840712814,29.17,80537.37,0.0,0.43057,0.00016,32.70467]
[1778840718308,29.17,80545.735,0.0,0.43193,0.00016,32.72767]
[1778840723313,29.17,80548.3525,0.0,0.43235,0.00016,32.7348]
[1778840728318,29.17,80549.37,0.0,0.43252,0.00016,32.73758]
[1778840733323,29.17,80552.22,0.0,0.43298,0.00016,32.74225]
[1778840738328,29.17,80553.0025,0.0,0.4331,0.00016,32.74436]
[1778840743334,29.17,80553.235,0.0,0.43314,0.00016,32.74499]
[1778840744853,29.17,80553.315,0.0,0.43315,0.00016,32.74521]
[1778840750341,29.17,80554.975,0.0,0.43342,0.00016,32.74964]
[1778840755345,29.17,80555.2625,0.0,0.43347,0.00016,32.7504]
[1778840760350,29.17,80548.755,0.0,0.43242,0.00016,32.73296]
[1778840765354,29.17,80547.925,0.0,0.43228,0.00016,32.73075]
[1778840766674,29.17,80547.9325,0.0,0.43229,0.00016,32.73077]
[1778840766751,29.17,80547.9325,0.0,0.43229,0.00016,32.73077]
[1778840768254,29.17,80546.3625,0.0,0.43203,0.00016,32.72653]
[1778840768279,29.17,80546.3625,0.0,0.43203,0.00016,32.72653]
[1778840768343,29.17,80546.3625,0.0,0.43203,0.00016,32.72654]
[1778840770248,29.17,80538.7025,0.0,0.43079,0.00016,32.70561]
[1778840771214,29.17,80538.7025,0.0,0.4308,0.00016,32.70562]
[1778840772361,29.17,80529.9375,0.0,0.42938,0.00016,32.68131]
[1778840772482,29.17,80529.9375,0.0,0.42938,0.00016,32.68131]
[1778840773362,29.18,80519.26,0.0,0.42766,0.00016,32.65113]
[1778840778367,29.18,80518.6475,0.0,0.42757,0.00016,32.64954]
[1778840783362,29.18,80521.1325,0.0,0.42798,0.00016,32.65676]
[1778840788377,29.19,80527.785,0.0,0.42906,0.00016,32.67571]
[1778840793383,29.19,80531.7275,0.0,0.4297,0.00016,32.68382]
[1778840798388,29.19,80533.52,0.0,0.42999,0.00016,32.68889]
[1778840803393,29.19,80535.1,0.0,0.43025,0.00016,32.69334]
[1778840808398,29.19,80536.725,0.0,0.43052,0.00016,32.69789]
[1778840814181,29.19,80535.6725,0.0,0.43035,0.00016,32.69504]
[1778840819216,29.19,80536.2875,0.0,0.43046,0.00016,32.6968]
[1778840824049,29.2,80536.27,0.0,0.43046,0.00016,32.69679]
[1778840829286,29.2,80539.2725,0.0,0.43095,0.00016,32.70512]
[1778840834321,29.2,80538.5,0.0,0.43082,0.00016,32.70303]
[1778840839356,29.2,80538.8325,0.0,0.43088,0.00016,32.70398]
[1778840840942,29.2,80538.8325,0.0,0.43088,0.00016,32.70399]
[1778840847412,29.2,80536.605,0.0,0.43052,0.00016,32.69792]
[1778840847489,29.2,80536.605,0.0,0.43052,0.00016,32.69792]
[1778840848193,29.2,80536.605,0.0,0.43052,0.00016,32.69792]
[1778840848379,29.2,80536.605,0.0,0.43052,0.00016,32.69792]
[1778840850250,29.2,80536.6575,0.0,0.43053,0.00016,32.69809]
[1778840850727,29.2,80536.6575,0.0,0.43054,0.00016,32.6981]
[1778840850755,29.2,80536.6575,0.0,0.43054,0.00016,32.6981]
[1778840852456,29.2,80524.32,0.0,0.42853,0.00016,32.6606]
[1778840854462,29.2,80507.17,0.0,0.42576,0.00016,32.61135]
[1778840859467,29.2,80504.3275,0.0,0.42531,0.00016,32.60306]
[1778840864472,29.2,80503.7475,0.0,0.42522,0.00016,32.60139]
[1778840869477,29.2,80491.46,0.0,0.42324,0.00016,32.56499]
[1778840874482,29.21,80489.6925,0.0,0.42296,0.00016,32.5598]
[1778840879487,29.21,80489.7175,0.0,0.42297,0.00016,32.56]
[1778840882374,29.21,80487.41,0.0,0.4226,0.00016,32.55309]
[1778840887495,29.21,80487.1625,0.0,0.42257,0.00016,32.55248]
[1778840892499,29.22,80484.6925,0.0,0.42218,0.00016,32.54513]
[1778840897504,29.22,80490.0925,0.0,0.42306,0.00016,32.56153]
[1778840902509,29.22,80490.5925,0.0,0.42314,0.00016,32.56311]
[1778840907514,29.22,80490.9975,0.0,0.42321,0.00016,32.56441]
[1778840912519,29.22,80492.1075,0.0,0.42339,0.00016,32.56478]
[1778840917524,29.22,80492.9025,0.0,0.42352,0.00016,32.56723]
[1778840922529,29.23,80490.38,0.0,0.42312,0.00016,32.55974]
[1778840927534,29.23,80490.885,0.0,0.42321,0.00016,32.56134]
[1778840932539,29.23,80491.52,0.0,0.42331,0.00016,32.56332]
[1778840937543,29.23,80491.3575,0.0,0.42329,0.00016,32.5629]
[1778840942548,29.23,80492.1525,0.0,0.42342,0.00016,32.56535]
[1778840947553,29.23,80491.5725,0.0,0.42334,0.00016,32.56369]
[1778840952558,29.23,80492.85,0.0,0.42355,0.00016,32.56757]
[1778840958564,29.24,80493.1475,0.0,0.4236,0.00016,32.56853]
[1778840964570,29.24,80492.6775,0.0,0.42353,0.00016,32.5672]
[1778840970576,29.24,80492.415,0.0,0.42349,0.00016,32.56649]
[1778840975581,29.24,80492.325,0.0,0.42347,0.00016,32.56326]
[1778840981353,29.24,80494.165,0.0,0.42377,0.00016,32.56882]
[1778840986592,29.24,80493.755,0.0,0.42371,0.00016,32.56765]
[1778840991597,29.24,80493.215,0.0,0.42362,0.00016,32.56609]
[1778840997464,29.25,80493.2425,0.0,0.42363,0.00016,32.56624]
[1778841002608,29.25,80493.59,0.0,0.42369,0.00016,32.56733]
[1778841008542,29.25,80492.28,0.0,0.42349,0.00016,32.56348]
[1778841013561,29.25,80492.415,0.0,0.42351,0.00016,32.56393]
[1778841016598,29.25,80500.6025,0.0,0.42483,0.00016,32.58824]
[1778841020100,29.25,80497.5425,0.0,0.42434,0.00016,32.57921]
[1778841025629,29.25,80493.9725,0.0,0.42377,0.00016,32.56867]
[1778841030636,29.25,80499.0575,0.0,0.42459,0.00016,32.58378]
[1778841032951,29.25,80498.515,0.0,0.42449,0.00016,32.57916]
[1778841034867,29.25,80505.6975,0.0,0.42565,0.00016,32.60024]
[1778841035045,29.25,80505.6975,0.0,0.42565,0.00016,32.60024]
[1778841035691,29.25,80509.93,0.0,0.42633,0.00016,32.61259]
[1778841035767,29.25,80509.93,0.0,0.42633,0.00016,32.61259]
[1778841041697,29.26,80513.9075,0.0,0.42699,0.00016,32.62431]
[1778841045115,29.26,80514.1625,0.0,0.42704,0.00016,32.62516]
[1778841045702,29.26,80513.7625,0.0,0.42698,0.00016,32.62404]
[1778841050707,29.27,80514.3275,0.0,0.42708,0.00016,32.62583]
[1778841052900,29.27,80514.0975,0.0,0.42705,0.00016,32.62523]
[1778841052940,29.27,80514.0975,0.0,0.42705,0.00016,32.62523]
[1778841053710,29.27,80514.1525,0.0,0.42706,0.00016,32.62542]
[1778841055883,29.27,80514.955,0.0,0.42719,0.00016,32.6278]
[1778841061718,29.27,80520.52,0.0,0.42811,0.00016,32.64389]
[1778841066130,29.28,80519.815,0.0,0.428,0.00016,32.64205]
[1778841066722,29.28,80519.735,0.0,0.42799,0.00016,32.64184]
[1778841067864,29.28,80519.195,0.0,0.4279,0.00016,32.64033]
[1778841073729,29.28,80517.9025,0.0,0.42769,0.00016,32.63653]
[1778841078734,29.27,80518.505,0.0,0.42778,0.00016,32.63815]
[1778841082021,29.27,80518.84,0.0,0.42783,0.00016,32.63904]
[1778841087744,29.28,80520.99,0.0,0.42818,0.00016,32.64526]
[1778841089760,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841089805,29.28,80521.96,0.0,0.42834,0.00016,32.64802]
[1778841092750,29.28,80535.665,0.0,0.43055,0.00016,32.68328]
[1778841094739,29.28,80535.0725,0.0,0.43045,0.00016,32.68165]
[1778841099757,29.28,80536.9975,0.0,0.43076,0.00016,32.68697]
[1778841103585,29.28,80537.61,0.0,0.43086,0.00016,32.68866]
[1778841103736,29.28,80537.61,0.0,0.43086,0.00016,32.68866]
[1778841108764,29.28,80538.83,0.0,0.43106,0.00016,32.692]
[1778841109346,29.28,80538.83,0.0,0.43106,0.00016,32.692]
[1778841114770,29.28,80540.0,0.0,0.43125,0.00016,32.69519]
[1778841120776,29.28,80540.255,0.0,0.43129,0.00016,32.69588]
[1778841125782,29.28,80541.3775,0.0,0.43147,0.00016,32.69893]
[1778841130787,29.28,80542.955,0.0,0.43172,0.00016,32.7032]
[1778841134196,29.28,80547.4425,0.0,0.43244,0.00016,32.71531]
[1778841139796,29.27,80549.53,0.0,0.43278,0.00016,32.72086]
[1778841142768,29.27,80550.45,0.0,0.43292,0.00016,32.7233]
[1778841142799,29.27,80551.9125,0.0,0.43316,0.00016,32.7272]
[1778841143258,29.27,80551.9125,0.0,0.43316,0.00016,32.7272]
[1778841143435,29.27,80551.9125,0.0,0.43316,0.00016,32.7272]
[1778841148532,29.27,80554.3875,0.0,0.43356,0.00016,32.73376]
[1778841149557,29.27,80554.3875,0.0,0.43356,0.00016,32.73376]
[1778841149560,29.27,80554.3875,0.0,0.43356,0.00016,32.73376]
[1778841152896,29.27,80555.31,0.0,0.4337,0.00016,32.73619]
[1778841154577,29.27,80555.31,0.0,0.4337,0.00016,32.73316]
[1778841159594,29.27,80555.31,0.0,0.4337,0.00016,32.73315]
[1778841162723,29.27,80555.305,0.0,0.43369,0.00016,32.73309]
[1778841164063,29.27,80555.7675,0.0,0.43377,0.00016,32.7343]
[1778841164752,29.27,80555.7675,0.0,0.43377,0.00016,32.7343]
[1778841164776,29.27,80555.7675,0.0,0.43377,0.00016,32.7343]
[1778841164806,29.27,80555.7675,0.0,0.43377,0.00016,32.7343]
[1778841164841,29.27,80555.7675,0.0,0.43377,0.00016,32.7343]
[1778841167670,29.27,80546.2275,0.0,0.43222,0.00016,32.70876]
[1778841171188,29.27,80544.16,0.0,0.43189,0.00016,32.70313]
[1778841176733,29.27,80546.62,0.0,0.43228,0.00016,32.7098]
[1778841181768,29.27,80546.8675,0.0,0.43233,0.00016,32.71048]
[1778841185745,29.27,80548.05,0.0,0.43252,0.00016,32.71367]
[1778841190831,29.27,80555.3,0.0,0.43369,0.00016,32.73301]
[1778841191654,29.27,80555.3,0.0,0.43369,0.00016,32.73301]
[1778841195395,29.27,80548.4075,0.0,0.43257,0.00016,32.7146]
[1778841195470,29.27,80548.4075,0.0,0.43257,0.00016,32.7146]
[1778841195523,29.27,80548.4075,0.0,0.43257,0.00016,32.7146]
[1778841200865,29.27,80545.475,0.0,0.4321,0.00016,32.70671]
[1778841205870,29.27,80543.6,0.0,0.4318,0.00016,32.70166]
[1778841210882,29.27,80544.47,0.0,0.43194,0.00016,32.70404]
[1778841214928,29.27,80546.0875,0.0,0.4322,0.00016,32.70541]
[1778841216973,29.27,80546.3925,0.0,0.43225,0.00016,32.70624]
[1778841216994,29.27,80546.3925,0.0,0.43225,0.00016,32.70624]
[1778841222894,29.27,80551.3325,0.0,0.43304,0.00016,32.71949]
[1778841227898,29.27,80551.7325,0.0,0.43311,0.00016,32.72055]
[1778841232903,29.27,80559.18,0.0,0.43431,0.00016,32.74027]
[1778841237908,29.27,80559.1275,0.0,0.4343,0.00016,32.7401]
[1778841243914,29.27,80558.54,0.0,0.4342,0.00016,32.73853]
[1778841244876,29.27,80558.54,0.0,0.4342,0.00016,32.73853]
[1778841248664,29.27,80557.1425,0.0,0.43397,0.00016,32.73482]
[1778841253924,29.27,80551.6325,0.0,0.43308,0.00016,32.72015]
[1778841257225,29.27,80552.13,0.0,0.43316,0.00016,32.72147]
[1778841257226,29.27,80552.13,0.0,0.43316,0.00016,32.72147]
[1778841257260,29.27,80552.13,0.0,0.43316,0.00016,32.72147]
[1778841257267,29.27,80552.13,0.0,0.43316,0.00016,32.72147]
[1778841257930,29.27,80550.055,0.0,0.43282,0.00016,32.71591]
[1778841262935,29.27,80545.43,0.0,0.43208,0.00016,32.70345]
[1778841264123,29.27,80545.2175,0.0,0.43204,0.00016,32.70287]
[1778841269942,29.27,80537.8,0.0,0.43085,0.00016,32.68268]
[1778841270022,29.27,80537.8,0.0,0.43085,0.00016,32.68268]
[1778841275948,29.27,80538.4225,0.0,0.43094,0.00016,32.68139]
[1778841277917,29.27,80538.6225,0.0,0.43097,0.00016,32.68194]
[1778841278932,29.27,80539.2775,0.0,0.43108,0.00016,32.68374]
[1778841279706,29.27,80539.6175,0.0,0.43113,0.00016,32.68467]
[1778841284957,29.27,80544.9925,0.0,0.432,0.00016,32.69929]
[1778841289962,29.27,80546.815,0.0,0.43229,0.00016,32.7042]
[1778841294967,29.27,80545.485,0.0,0.43208,0.00016,32.70059]
[1778841299972,29.26,80548.435,0.0,0.43255,0.00016,32.70852]
[1778841300439,29.26,80548.435,0.0,0.43255,0.00016,32.70852]
[1778841302328,29.26,80549.885,0.0,0.43279,0.00016,32.7124]
[1778841308982,29.26,80548.9675,0.0,0.43264,0.00016,32.70989]
[1778841310099,29.26,80550.075,0.0,0.43281,0.00016,32.71286]
[1778841310638,29.26,80550.075,0.0,0.43281,0.00016,32.71286]
[1778841310647,29.26,80550.075,0.0,0.43281,0.00016,32.71286]
[1778841310753,29.26,80550.075,0.0,0.43281,0.00016,32.71286]
[1778841310935,29.26,80550.075,0.0,0.43281,0.00016,32.71286]
[1778841310992,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311156,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311517,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311661,29.26,80550.37,0.0,0.43286,0.00016,32.71364]
[1778841311865,29.26,80550.37,0.0,0.43286,0.00016,32.71359]
[1778841312668,29.26,80550.37,0.0,0.43286,0.00016,32.71359]
[1778841312728,29.26,80550.37,0.0,0.43286,0.00016,32.71359]
[1778841313397,29.26,80550.37,0.0,0.43285,0.00016,32.71354]
[1778841313995,29.26,80505.095,0.0,0.42554,0.00016,32.58673]
[1778841314482,29.26,80505.095,0.0,0.42554,0.00016,32.58673]
[1778841314793,29.26,80505.095,0.0,0.42554,0.00016,32.58673]
[1778841320742,29.26,80502.265,0.0,0.4251,0.00016,32.57857]
[1778841321757,29.26,80502.265,0.0,0.4251,0.00016,32.57857]
[1778841324906,29.26,80501.98,0.0,0.42505,0.00016,32.57778]
[1778841325000,29.26,80501.98,0.0,0.42505,0.00016,32.5778]
[1778841327658,29.26,80508.2625,0.0,0.42607,0.00016,32.59612]
[1778841333017,29.26,80505.3275,0.0,0.42559,0.00016,32.58458]
[1778841338022,29.26,80505.0875,0.0,0.42555,0.00016,32.58392]
[1778841343903,29.27,80506.565,0.0,0.42579,0.00016,32.58826]
[1778841348286,29.27,80507.885,0.0,0.42601,0.00016,32.59212]
[1778841351959,29.26,80515.785,0.0,0.42728,0.00016,32.61485]
[1778841356994,29.26,80515.87,0.0,0.42728,0.00016,32.61501]
[1778841362034,29.26,80515.1,0.0,0.42715,0.00016,32.61273]
[1778841369052,29.26,80515.675,0.0,0.42724,0.00016,32.61428]
[1778841374056,29.26,80513.2575,0.0,0.42685,0.00016,32.60727]
[1778841379061,29.26,80506.0125,0.0,0.42568,0.00016,32.58626]
[1778841384066,29.26,80506.1425,0.0,0.4257,0.00016,32.58662]
[1778841387873,29.26,80505.26,0.0,0.42555,0.00016,32.58404]
[1778841393075,29.26,80502.3975,0.0,0.42509,0.00016,32.57268]
[1778841395559,29.26,80502.1375,0.0,0.42505,0.00016,32.57194]
[1778841401083,29.26,80495.555,0.0,0.42399,0.00016,32.55254]
[1778841406087,29.26,80500.645,0.0,0.42481,0.00016,32.56761]
[1778841411091,29.26,80499.935,0.0,0.4247,0.00016,32.56554]
[1778841416096,29.26,80498.2875,0.0,0.42443,0.00016,32.5607]
[1778841421101,29.26,80498.205,0.0,0.42442,0.00016,32.56048]
[1778841426106,29.26,80501.1575,0.0,0.4249,0.00016,32.5692]
[1778841429127,29.26,80503.3175,0.0,0.42525,0.00016,32.57554]
[1778841429158,29.26,80503.3175,0.0,0.42525,0.00016,32.57554]
[1778841435117,29.26,80509.5225,0.0,0.42624,0.00016,32.59358]
[1778841438151,29.26,80509.98,0.0,0.42632,0.00016,32.59488]
[1778841444126,29.26,80515.125,0.0,0.42714,0.00016,32.60963]
[1778841448670,29.26,80515.3525,0.0,0.42717,0.00016,32.61023]
[1778841448760,29.26,80515.3525,0.0,0.42717,0.00016,32.61023]
[1778841448783,29.26,80515.3525,0.0,0.42717,0.00016,32.61023]
[1778841449131,29.26,80517.8975,0.0,0.42758,0.00016,32.61749]
[1778841449724,29.26,80517.8975,0.0,0.42758,0.00016,32.61749]
[1778841450132,29.26,80526.305,0.0,0.42894,0.00016,32.64132]
[1778841451006,29.26,80526.305,0.0,0.42894,0.00016,32.64132]
[1778841451015,29.26,80526.305,0.0,0.42894,0.00016,32.63832]
[1778841451729,29.26,80526.305,0.0,0.42894,0.00016,32.63832]
[1778841451732,29.26,80526.305,0.0,0.42894,0.00016,32.63832]
[1778841451993,29.26,80526.305,0.0,0.42894,0.00016,32.63832]
[1778841452040,29.26,80526.305,0.0,0.42894,0.00016,32.63832]
[1778841452105,29.26,80526.305,0.0,0.42894,0.00016,32.63836]
[1778841452266,29.26,80526.305,0.0,0.42894,0.00016,32.63836]
[1778841452349,29.26,80526.305,0.0,0.42894,0.00016,32.63836]
[1778841452593,29.26,80526.305,0.0,0.42894,0.00016,32.63836]
[1778841453137,29.26,80494.63,0.0,0.42383,0.00016,32.54675]
[1778841454790,29.26,80493.735,0.0,0.42369,0.00016,32.5441]
[1778841460144,29.26,80484.945,0.0,0.42227,0.00016,32.51766]
[1778841461120,29.26,80484.945,0.0,0.42227,0.00016,32.51766]
[1778841463311,29.26,80481.1625,0.0,0.42166,0.00016,32.50613]
[1778841463329,29.26,80481.1625,0.0,0.42166,0.00016,32.50613]
[1778841463355,29.26,80481.1625,0.0,0.42166,0.00016,32.50613]
[1778841468571,29.26,80485.705,0.0,0.42239,0.00016,32.51984]
[1778841470571,29.25,80486.015,0.0,0.42243,0.00016,32.52075]
[1778841471436,29.25,80484.59,0.0,0.4222,0.00016,32.51643]
[1778841473049,29.25,80483.7125,0.0,0.42206,0.00016,32.51375]
[1778841478163,29.25,80476.965,0.0,0.42097,0.00016,32.493]
[1778841480681,29.25,80476.78,0.0,0.42093,0.00016,32.49238]
[1778841486910,29.25,80476.8525,0.0,0.42093,0.00016,32.49241]
[1778841491946,29.24,80483.465,0.0,0.42199,0.00016,32.51253]
[1778841495395,29.24,80480.625,0.0,0.42153,0.00016,32.50382]
[1778841495429,29.24,80480.625,0.0,0.42153,0.00016,32.50382]
[1778841496445,29.24,80480.625,0.0,0.42153,0.00016,32.50379]
[1778841499077,29.24,80476.16,0.0,0.42081,0.00016,32.49006]
[1778841500810,29.24,80474.665,0.0,0.42057,0.00016,32.48541]
[1778841500811,29.24,80474.665,0.0,0.42057,0.00016,32.48541]
[1778841505037,29.24,80483.1,0.0,0.42192,0.00016,32.51113]
[1778841510072,29.24,80481.95,0.0,0.42173,0.00016,32.50754]
[1778841513223,29.24,80482.4225,0.0,0.42179,0.00016,32.5059]
[1778841513275,29.24,80482.4225,0.0,0.42179,0.00016,32.5059]
[1778841519137,29.23,80475.5875,0.0,0.42068,0.00016,32.48482]
[1778841520761,29.23,80475.6075,0.0,0.42068,0.00016,32.48486]
[1778841520830,29.23,80475.6075,0.0,0.42068,0.00016,32.48486]
[1778841526211,29.23,80481.065,0.0,0.42155,0.00016,32.50146]
[1778841531216,29.23,80479.91,0.0,0.42136,0.00016,32.49783]
[1778841533713,29.23,80479.715,0.0,0.42133,0.00016,32.49719]
[1778841534270,29.23,80478.5,0.0,0.42113,0.00016,32.49345]
[1778841534276,29.23,80478.5,0.0,0.42113,0.00016,32.49345]
[1778841535452,29.23,80477.6225,0.0,0.42099,0.00016,32.49073]
[1778841536221,29.23,80469.0975,0.0,0.41961,0.00016,32.46434]
[1778841541226,29.22,80467.975,0.0,0.41943,0.00016,32.46076]
[1778841546231,29.22,80465.845,0.0,0.41908,0.00016,32.45403]
[1778841547650,29.22,80466.64,0.0,0.41921,0.00016,32.45651]
[1778841553238,29.22,80468.1025,0.0,0.41944,0.00016,32.46099]
[1778841553774,29.22,80468.1025,0.0,0.41944,0.00016,32.46099]
[1778841559244,29.22,80466.9525,0.0,0.41925,0.00016,32.45731]
[1778841559908,29.22,80466.9525,0.0,0.41925,0.00016,32.45731]
[1778841565250,29.22,80467.5475,0.0,0.41934,0.00016,32.45909]
[1778841570255,29.22,80467.5925,0.0,0.41934,0.00016,32.45916]
[1778841575261,29.22,80466.7325,0.0,0.41919,0.00016,32.45337]
[1778841580266,29.21,80466.5475,0.0,0.41916,0.00016,32.45273]
[1778841581730,29.21,80466.3625,0.0,0.41913,0.00016,32.45214]
[1778841581732,29.21,80466.3625,0.0,0.41913,0.00016,32.45214]
[1778841583730,29.21,80464.64,0.0,0.41885,0.00016,32.44672]
[1778841587759,29.21,80466.5575,0.0,0.41916,0.00016,32.45269]
[1778841593279,29.21,80467.1025,0.0,0.41924,0.00016,32.45433]
[1778841595798,29.21,80467.3225,0.0,0.41928,0.00016,32.45499]
[1778841600294,29.21,80468.75,0.0,0.4195,0.00016,32.45938]
[1778841600397,29.21,80468.75,0.0,0.4195,0.00016,32.45938]
[1778841601990,29.21,80466.4875,0.0,0.41914,0.00016,32.4523]
[1778841601998,29.21,80466.4875,0.0,0.41914,0.00016,32.4523]
[1778841602045,29.21,80466.4875,0.0,0.41914,0.00016,32.4523]
[1778841602329,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841602337,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841602381,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841602523,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841602764,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841602805,29.21,80466.4875,0.0,0.41914,0.00016,32.45229]
[1778841603291,29.21,80445.9875,0.0,0.41584,0.00016,32.38697]
[1778841603698,29.21,80445.9875,0.0,0.41584,0.00016,32.38697]
[1778841603759,29.21,80445.9875,0.0,0.41584,0.00016,32.38697]
[1778841605465,29.21,80437.8175,0.0,0.41453,0.00016,32.36037]
[1778841606726,29.21,80438.0575,0.0,0.41457,0.00016,32.36119]
[1778841606729,29.21,80438.0575,0.0,0.41457,0.00016,32.36119]
[1778841611207,29.21,80437.8425,0.0,0.41454,0.00016,32.36061]
[1778841612498,29.21,80442.49,0.0,0.41529,0.00016,32.37586]
[1778841612708,29.21,80442.49,0.0,0.41529,0.00016,32.37586]
[1778841618306,29.22,80440.195,0.0,0.41493,0.00016,32.36853]
[1778841620766,29.22,80440.5625,0.0,0.41499,0.00016,32.36978]
[1778841621875,29.22,80440.9625,0.0,0.41506,0.00016,32.37111]
[1778841621928,29.22,80440.9625,0.0,0.41506,0.00016,32.37111]
[1778841622397,29.22,80441.0375,0.0,0.41507,0.00016,32.37138]
[1778841628316,29.22,80450.605,0.0,0.41661,0.00016,32.40245]
[1778841633321,29.22,80445.4225,0.0,0.41578,0.00016,32.38275]
[1778841638326,29.22,80446.0375,0.0,0.41588,0.00016,32.38483]
[1778841641102,29.22,80446.63,0.0,0.41598,0.00016,32.38678]
[1778841641146,29.22,80446.63,0.0,0.41598,0.00016,32.38678]
[1778841641170,29.22,80446.63,0.0,0.41598,0.00016,32.38678]
[1778841641380,29.22,80446.63,0.0,0.41598,0.00016,32.3868]
[1778841642039,29.22,80446.63,0.0,0.41598,0.00016,32.3868]
[1778841642043,29.22,80446.63,0.0,0.41598,0.00016,32.3868]
[1778841643331,29.23,80437.995,0.0,0.41459,0.00016,32.35875]
[1778841644610,29.23,80430.4625,0.0,0.41339,0.00016,32.33394]
[1778841645511,29.23,80429.8875,0.0,0.4133,0.00016,32.33207]
[1778841645538,29.23,80429.8875,0.0,0.4133,0.00016,32.33207]
[1778841646334,29.23,80432.03,0.0,0.41364,0.00016,32.3392]
[1778841651664,29.23,80433.915,0.0,0.41395,0.00016,32.34555]
[1778841652067,29.23,80433.915,0.0,0.41395,0.00016,32.34558]
[1778841654794,29.23,80438.61,0.0,0.41471,0.00016,32.36109]
[1778841660124,29.23,80435.2675,0.0,0.41419,0.00016,32.35031]
[1778841665159,29.24,80439.6325,0.0,0.4149,0.00016,32.36481]
[1778841666256,29.24,80439.6325,0.0,0.4149,0.00016,32.36481]
[1778841669628,29.24,80440.125,0.0,0.41498,0.00016,32.36656]
[1778841669813,29.24,80440.125,0.0,0.41498,0.00016,32.36656]
[1778841673063,29.24,80444.5675,0.0,0.4157,0.00016,32.38114]
[1778841678250,29.25,80439.225,0.0,0.41486,0.00016,32.36397]
[1778841683290,29.25,80439.845,0.0,0.41497,0.00016,32.36616]
[1778841688325,29.25,80442.72,0.0,0.41544,0.00016,32.37571]
[1778841693361,29.25,80442.74,0.0,0.41544,0.00016,32.37292]
[1778841696262,29.26,80443.035,0.0,0.4155,0.00016,32.37396]
[1778841696330,29.26,80443.035,0.0,0.4155,0.00016,32.37396]
[1778841701390,29.26,80443.2825,0.0,0.41555,0.00016,32.37499]
[1778841702357,29.26,80443.2825,0.0,0.41555,0.00016,32.37499]
[1778841702391,29.26,80440.96,0.0,0.41518,0.00016,32.36748]
[1778841704393,29.26,80431.8275,0.0,0.41371,0.00016,32.33751]
[1778841707624,29.26,80427.9325,0.0,0.41309,0.00016,32.32463]
[1778841708397,29.26,80427.655,0.0,0.41305,0.00016,32.32375]
[1778841713403,29.26,80434.83,0.0,0.41421,0.00016,32.34763]
[1778841718408,29.27,80434.055,0.0,0.41409,0.00016,32.34523]
[1778841723413,29.27,80433.965,0.0,0.41408,0.00016,32.34508]
[1778841726805,29.27,80438.3525,0.0,0.41479,0.00016,32.35955]
[1778841732422,29.27,80437.9925,0.0,0.41474,0.00016,32.35854]
[1778841736163,29.27,80437.6,0.0,0.41469,0.00016,32.35734]
[1778841741431,29.28,80435.8875,0.0,0.41442,0.00016,32.35188]
[1778841746436,29.28,80436.41,0.0,0.41451,0.00016,32.35372]
[1778841746973,29.28,80436.41,0.0,0.41451,0.00016,32.35372]
[1778841747813,29.28,80437.3525,0.0,0.41466,0.00016,32.35683]
[1778841753443,29.28,80440.4125,0.0,0.41515,0.00016,32.36395]
[1778841758448,29.29,80441.9625,0.0,0.41541,0.00016,32.36915]
[1778841763453,29.29,80447.09,0.0,0.41625,0.00016,32.38593]
[1778841766197,29.29,80449.6775,0.0,0.41666,0.00016,32.39425]
[1778841766301,29.29,80449.6775,0.0,0.41666,0.00016,32.39425]
[1778841769550,29.29,80456.49,0.0,0.41776,0.00016,32.41597]
[1778841769703,29.29,80456.49,0.0,0.41776,0.00016,32.41597]
[1778841769738,29.29,80456.49,0.0,0.41776,0.00016,32.41597]
[1778841775466,29.29,80455.9825,0.0,0.41767,0.00016,32.41433]
[1778841780471,29.29,80455.9125,0.0,0.41766,0.00016,32.41409]
[1778841785476,29.29,80460.485,0.0,0.41839,0.00016,32.4285]
[1778841790481,29.29,80459.4275,0.0,0.41822,0.00016,32.42512]
[1778841795486,29.29,80458.9875,0.0,0.41815,0.00016,32.42369]
[1778841801492,29.29,80457.02,0.0,0.41783,0.00016,32.41743]
[1778841801744,29.29,80457.02,0.0,0.41783,0.00016,32.41743]
[1778841803488,29.29,80457.055,0.0,0.41783,0.00016,32.41754]
[1778841803589,29.29,80457.19,0.0,0.41785,0.00016,32.41796]
[1778841803648,29.29,80457.19,0.0,0.41785,0.00016,32.41796]
[1778841809243,29.28,80459.1125,0.0,0.41816,0.00016,32.42399]
[1778841814278,29.28,80459.1775,0.0,0.41816,0.00016,32.42111]
[1778841819313,29.28,80455.5975,0.0,0.41758,0.00016,32.40976]
[1778841824348,29.28,80454.91,0.0,0.41747,0.00016,32.40756]
[1778841829383,29.28,80453.8575,0.0,0.4173,0.00016,32.4042]
[1778841835425,29.28,80454.0275,0.0,0.41733,0.00016,32.40474]
[1778841840460,29.28,80455.555,0.0,0.41757,0.00016,32.40958]
[1778841842300,29.28,80455.6175,0.0,0.41758,0.00016,32.40978]
[1778841842380,29.28,80455.6175,0.0,0.41758,0.00016,32.40978]
[1778841842474,29.28,80455.6175,0.0,0.41758,0.00016,32.40978]
[1778841845495,29.28,80444.08,0.0,0.41573,0.00016,32.37278]
[1778841850531,29.28,80440.455,0.0,0.41515,0.00016,32.36105]
[1778841854207,29.28,80442.225,0.0,0.41544,0.00016,32.36682]
[1778841859555,29.28,80448.3225,0.0,0.41642,0.00016,32.38652]
[1778841864560,29.28,80449.385,0.0,0.41659,0.00016,32.38991]
[1778841869566,29.28,80450.1625,0.0,0.41671,0.00016,32.39237]
[1778841875358,29.28,80451.055,0.0,0.41684,0.00016,32.39216]
[1778841880391,29.28,80453.065,0.0,0.41716,0.00016,32.39853]
[1778841885582,29.28,80457.92,0.0,0.41794,0.00016,32.41387]
[1778841889442,29.28,80459.63,0.0,0.41821,0.00016,32.41922]
[1778841893972,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894002,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894046,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894195,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894414,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894430,29.28,80459.3825,0.0,0.41816,0.00016,32.41835]
[1778841894512,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841894637,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841894931,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841894941,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841894977,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895041,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895056,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895223,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895466,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895501,29.28,80459.3825,0.0,0.41816,0.00016,32.41834]
[1778841895513,29.28,80459.3825,0.0,0.41816,0.00016,32.41829]
[1778841895628,29.28,80459.3825,0.0,0.41816,0.00016,32.41829]
[1778841895716,29.28,80459.3825,0.0,0.41816,0.00016,32.41829]
[1778841896593,29.27,80505.535,0.0,0.42558,0.00016,32.55844]
[1778841897176,29.27,80505.535,0.0,0.42558,0.00016,32.55844]
[1778841898698,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899016,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841899583,29.27,80507.55,0.0,0.4259,0.00016,32.56422]
[1778841900390,29.27,80507.55,0.0,0.4259,0.00016,32.56419]
[1778841900598,29.27,80519.105,0.0,0.42776,0.00016,32.59735]
[1778841902326,29.27,80523.11,0.0,0.42841,0.00016,32.60869]
[1778841902727,29.27,80523.11,0.0,0.4284,0.00016,32.60867]
[1778841903601,29.27,80522.5625,0.0,0.42831,0.00016,32.60706]
[1778841905448,29.27,80525.09,0.0,0.42872,0.00016,32.61412]
[1778841906978,29.26,80527.765,0.0,0.42914,0.00016,32.62154]
[1778841908910,29.26,80520.2475,0.0,0.42792,0.00016,32.60024]
[1778841909122,29.26,80520.2475,0.0,0.42792,0.00016,32.60024]
[1778841909607,29.26,80519.635,0.0,0.42782,0.00016,32.59844]
[1778841911609,29.26,80505.1475,0.0,0.42547,0.00016,32.55652]
[1778841911617,29.26,80505.1475,0.0,0.42547,0.00016,32.55652]
[1778841912232,29.26,80505.1475,0.0,0.42547,0.00016,32.55652]
[1778841913000,29.26,80507.27,0.0,0.42581,0.00016,32.56263]
[1778841913611,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841913708,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841913815,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841914382,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841914882,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841914896,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841914940,29.25,80516.845,0.0,0.42735,0.00016,32.5902]
[1778841915613,29.25,80541.615,0.0,0.43135,0.00016,32.65943]
[1778841915896,29.25,80541.615,0.0,0.43135,0.00016,32.65943]
[1778841916170,29.25,80541.615,0.0,0.43135,0.00016,32.65943]
[1778841916545,29.25,80541.615,0.0,0.43135,0.00016,32.65943]
[1778841916583,29.25,80541.615,0.0,0.43135,0.00016,32.65943]
[1778841916625,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841916685,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841916807,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841916862,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841917119,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841917195,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841917442,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841917525,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841917867,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841918051,29.25,80542.6625,0.0,0.43152,0.00016,32.66229]
[1778841918616,29.25,80560.0775,0.0,0.43434,0.00016,32.7089]
[1778841918986,29.25,80560.0775,0.0,0.43434,0.00016,32.7089]
[1778841919059,29.25,80560.0775,0.0,0.43434,0.00016,32.7089]
[1778841921301,29.25,80553.96,0.0,0.43335,0.00016,32.69272]
[1778841921540,29.25,80553.96,0.0,0.43335,0.00016,32.69272]
[1778841921587,29.25,80553.96,0.0,0.43335,0.00016,32.69272]
[1778841921854,29.25,80553.96,0.0,0.43335,0.00016,32.69272]
[1778841923216,29.24,80555.55,0.0,0.43357,0.00016,32.69647]
[1778841925422,29.23,80551.6025,0.0,0.43289,0.00016,32.68541]
[1778841925477,29.23,80551.6025,0.0,0.43289,0.00016,32.68541]
[1778841925738,29.23,80551.6025,0.0,0.43289,0.00016,32.68537]
[1778841929657,29.21,80540.99,0.0,0.43114,0.00016,32.65614]
[1778841933234,29.21,80541.6075,0.0,0.43123,0.00016,32.65471]
[1778841933807,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841933918,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841933988,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841934054,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841934072,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841934374,29.21,80541.625,0.0,0.43123,0.00016,32.65472]
[1778841934473,29.21,80541.625,0.0,0.43122,0.00016,32.65465]
[1778841934774,29.21,80541.625,0.0,0.43122,0.00016,32.65465]
[1778841935633,29.21,80527.875,0.0,0.42899,0.00016,32.61646]
[1778841936203,29.21,80527.875,0.0,0.42899,0.00016,32.61646]
[1778841938636,29.19,80536.0575,0.0,0.43027,0.00016,32.63865]
[1778841938804,29.19,80536.0575,0.0,0.43027,0.00016,32.63865]
[1778841944641,29.17,80532.7875,0.0,0.42968,0.00016,32.62869]
[1778841946838,29.16,80532.8175,0.0,0.42967,0.00016,32.62855]
[1778841946918,29.16,80532.8175,0.0,0.42967,0.00016,32.62855]
[1778841949970,29.13,80529.48,0.0,0.42904,0.00016,32.61787]
[1778841952816,29.1,80531.995,0.0,0.42935,0.00016,32.62341]
[1778841954783,29.09,80535.19,0.0,0.42984,0.00016,32.63201]
[1778841954973,29.09,80535.19,0.0,0.42984,0.00016,32.63201]
[1778841955089,29.09,80535.19,0.0,0.42984,0.00016,32.63201]
[1778841956653,29.09,80543.5225,0.0,0.43119,0.00016,32.65504]
[1778841957429,29.09,80543.5225,0.0,0.43119,0.00016,32.65504]
[1778841958782,29.08,80550.9425,0.0,0.4324,0.00016,32.67521]
[1778841959235,29.08,80550.9425,0.0,0.4324,0.00016,32.67521]
[1778841959656,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960211,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960250,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960346,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960355,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960367,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960475,29.09,80552.545,0.0,0.43266,0.00016,32.67956]
[1778841960685,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841960858,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841960953,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841960969,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841961063,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841961181,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841961185,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841961468,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841961508,29.09,80555.275,0.0,0.4331,0.00016,32.68692]
[1778841962470,29.08,80555.275,0.0,0.4331,0.00016,32.68689]
[1778841963662,29.08,80585.035,0.0,0.43795,0.00016,32.76436]
[1778841964502,29.08,80585.035,0.0,0.43795,0.00016,32.76436]
[1778841965130,29.08,80585.035,0.0,0.43795,0.00016,32.76434]
[1778841965337,29.08,80585.035,0.0,0.43795,0.00016,32.76434]
[1778841965633,29.08,80585.035,0.0,0.43795,0.00016,32.76434]
[1778841967513,29.08,80590.72,0.0,0.43887,0.00016,32.77856]
[1778841968673,29.07,80600.8025,0.0,0.44048,0.00016,32.80301]
[1778841969149,29.07,80600.8025,0.0,0.44048,0.00016,32.80301]
[1778841969312,29.07,80600.8025,0.0,0.44048,0.00016,32.80301]
[1778841969602,29.07,80600.8025,0.0,0.44048,0.00016,32.80301]
[1778841970122,29.06,80600.0525,0.0,0.44034,0.00016,32.80097]
[1778841970627,29.06,80600.0525,0.0,0.44034,0.00016,32.80097]
[1778841970635,29.06,80600.0525,0.0,0.44034,0.00016,32.80097]
[1778841970777,29.06,80602.7725,0.0,0.44079,0.00016,32.80758]
[1778841971004,29.06,80602.7725,0.0,0.44079,0.00016,32.80758]
[1778841971029,29.06,80602.7725,0.0,0.44079,0.00016,32.80758]
[1778841971300,29.06,80602.7725,0.0,0.44079,0.00016,32.80758]
[1778841971678,29.06,80605.21,0.0,0.44118,0.00016,32.8135]
[1778841971804,29.06,80605.21,0.0,0.44118,0.00016,32.8135]
[1778841972679,29.06,80621.12,0.0,0.44378,0.00016,32.85125]
[1778841974309,29.06,80621.12,0.0,0.44378,0.00016,32.85125]
[1778841974332,29.06,80621.12,0.0,0.44378,0.00016,32.85125]
[1778841974804,29.06,80620.29,0.0,0.44365,0.00016,32.84932]
[1778841975444,29.06,80620.29,0.0,0.44365,0.00016,32.84931]
[1778841976643,29.06,80620.29,0.0,0.44365,0.00016,32.84931]
[1778841976789,29.06,80624.7675,0.0,0.44438,0.00016,32.8597]
[1778841977458,29.06,80624.7675,0.0,0.44438,0.00016,32.8597]
[1778841978050,29.06,80624.7675,0.0,0.44438,0.00016,32.8597]
[1778841978114,29.06,80624.7675,0.0,0.44438,0.00016,32.8597]
[1778841978465,29.06,80624.7675,0.0,0.44438,0.00016,32.85968]
[1778841978804,29.06,80624.7675,0.0,0.44438,0.00016,32.85968]
[1778841981872,29.06,80627.6475,0.0,0.44485,0.00016,32.86628]
[1778841983500,29.06,80641.3425,0.0,0.44708,0.00016,32.89713]
[1778841985257,29.06,80641.3425,0.0,0.44708,0.00016,32.89711]
[1778841985396,29.06,80641.3425,0.0,0.44708,0.00016,32.89711]
[1778841985432,29.06,80641.3425,0.0,0.44708,0.00016,32.89711]
[1778841985730,29.06,80641.3425,0.0,0.44708,0.00016,32.89709]
[1778841986864,29.06,80641.3425,0.0,0.44708,0.00016,32.89708]
[1778841988803,29.06,80640.94,0.0,0.44701,0.00016,32.89615]
[1778841989706,29.05,80640.94,0.0,0.44701,0.00016,32.89613]
[1778841990194,29.05,80640.94,0.0,0.44701,0.00016,32.89613]
[1778841991426,29.05,80640.94,0.0,0.447,0.00016,32.89611]
[1778841993080,29.05,80639.275,0.0,0.44672,0.00016,32.88937]
[1778841993265,29.05,80639.275,0.0,0.44672,0.00016,32.88937]
[1778841993305,29.05,80639.275,0.0,0.44672,0.00016,32.88937]
[1778841993398,29.05,80639.275,0.0,0.44672,0.00016,32.88937]
[1778841993575,29.05,80639.275,0.0,0.44672,0.00016,32.88936]
[1778841994196,29.05,80639.275,0.0,0.44672,0.00016,32.88936]
[1778841994257,29.05,80639.275,0.0,0.44672,0.00016,32.88936]
[1778841994701,29.05,80620.74,0.0,0.44369,0.00016,32.84707]
[1778841996595,29.05,80611.7075,0.0,0.44221,0.00016,32.82575]
[1778841996953,29.05,80611.7075,0.0,0.44221,0.00016,32.82575]
[1778841998106,29.05,80611.7075,0.0,0.44221,0.00016,32.82574]
[1778841998448,29.05,80611.7075,0.0,0.44221,0.00016,32.82574]
[1778842000623,29.05,80602.2175,0.0,0.44066,0.00016,32.80284]
[1778842000822,29.05,80602.2175,0.0,0.44066,0.00016,32.80284]
[1778842001732,29.05,80602.2175,0.0,0.44066,0.00016,32.80282]
[1778842003344,29.05,80602.2175,0.0,0.44066,0.00016,32.80283]
[1778842003356,29.05,80602.2175,0.0,0.44066,0.00016,32.80283]
[1778842003586,29.05,80602.2175,0.0,0.44066,0.00016,32.80283]
[1778842003642,29.05,80602.2175,0.0,0.44066,0.00016,32.80283]
[1778842003719,29.05,80602.2175,0.0,0.44066,0.00016,32.80284]
[1778842005658,29.05,80581.1025,0.0,0.43721,0.00016,32.75022]
[1778842008742,29.05,80582.075,0.0,0.43737,0.00016,32.75272]
[1778842011085,29.05,80587.8525,0.0,0.43832,0.00016,32.76736]
[1778842016722,29.05,80587.9375,0.0,0.43833,0.00016,32.76761]
[1778842021727,29.05,80588.0375,0.0,0.43835,0.00016,32.76788]
[1778842023031,29.05,80588.0975,0.0,0.43836,0.00016,32.76804]
[1778842023148,29.05,80588.0975,0.0,0.43836,0.00016,32.76804]
[1778842023259,29.05,80588.0975,0.0,0.43836,0.00016,32.76804]
[1778842028734,29.05,80594.425,0.0,0.43939,0.00016,32.7837]
[1778842029926,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842029978,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842030011,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842030330,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842030484,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842030706,29.05,80595.3925,0.0,0.43954,0.00016,32.78607]
[1778842031737,29.05,80605.9175,0.0,0.44126,0.00016,32.81175]
[1778842032074,29.05,80605.9175,0.0,0.44126,0.00016,32.81175]
[1778842032088,29.05,80605.9175,0.0,0.44126,0.00016,32.81175]
[1778842032155,29.05,80605.9175,0.0,0.44126,0.00016,32.81175]
[1778842032738,29.05,80607.6675,0.0,0.44154,0.00016,32.81595]
[1778842033739,29.05,80615.655,0.0,0.44285,0.00016,32.83496]
[1778842036142,29.04,80622.025,0.0,0.44388,0.00016,32.84983]
[1778842036166,29.04,80622.025,0.0,0.44388,0.00016,32.84983]
[1778842036173,29.04,80622.025,0.0,0.44388,0.00016,32.84983]
[1778842037863,29.04,80619.73,0.0,0.4435,0.00016,32.84442]
[1778842038744,29.04,80615.805,0.0,0.44286,0.00016,32.8352]
[1778842039930,29.04,80614.475,0.0,0.44264,0.00016,32.83205]
[1778842040733,29.04,80614.475,0.0,0.44264,0.00016,32.83205]
[1778842040746,29.04,80614.47,0.0,0.44264,0.00016,32.83201]
[1778842045751,29.04,80621.5175,0.0,0.44378,0.00016,32.84845]
[1778842046548,29.04,80621.5175,0.0,0.44378,0.00016,32.84845]
[1778842047156,29.04,80621.5175,0.0,0.44378,0.00016,32.84842]
[1778842048550,29.03,80621.86,0.0,0.44383,0.00016,32.84919]
[1778842048589,29.03,80621.86,0.0,0.44383,0.00016,32.84919]
[1778842048805,29.03,80621.86,0.0,0.44383,0.00016,32.84917]
[1778842051757,29.03,80637.0075,0.0,0.4463,0.00016,32.88078]
[1778842051801,29.03,80637.0075,0.0,0.4463,0.00016,32.88078]
[1778842052079,29.03,80637.0075,0.0,0.4463,0.00016,32.88078]
[1778842057763,29.03,80635.2475,0.0,0.44601,0.00016,32.87674]
[1778842060906,29.03,80634.4,0.0,0.44586,0.00016,32.87479]
[1778842060966,29.03,80634.4,0.0,0.44586,0.00016,32.87479]
[1778842062768,29.03,80626.2075,0.0,0.44452,0.00016,32.85606]
[1778842062883,29.03,80626.2075,0.0,0.44452,0.00016,32.85606]
[1778842062903,29.03,80626.2075,0.0,0.44452,0.00016,32.85606]
[1778842065518,29.03,80634.3425,0.0,0.44585,0.00016,32.87463]
[1778842065767,29.03,80634.3425,0.0,0.44585,0.00016,32.87463]
[1778842066057,29.03,80637.7425,0.0,0.44641,0.00016,32.88227]
[1778842066091,29.03,80637.7425,0.0,0.44641,0.00016,32.88227]
[1778842067774,29.03,80653.5275,0.0,0.44899,0.00016,32.91698]
[1778842067821,29.03,80653.5275,0.0,0.44899,0.00016,32.91698]
[1778842070055,29.02,80653.9125,0.0,0.44905,0.00016,32.91779]
[1778842073294,29.02,80653.6,0.0,0.449,0.00016,32.9171]
[1778842078664,29.02,80657.5075,0.0,0.44964,0.00016,32.92543]
[1778842078700,29.02,80657.5075,0.0,0.44964,0.00016,32.92543]
[1778842078726,29.02,80657.5075,0.0,0.44964,0.00016,32.92543]
[1778842079751,29.02,80657.535,0.0,0.44964,0.00016,32.92548]
[1778842081777,29.02,80648.4425,0.0,0.44815,0.00016,32.90584]
[1778842082006,29.02,80648.4425,0.0,0.44815,0.00016,32.90584]
[1778842082608,29.02,80648.4425,0.0,0.44815,0.00016,32.90584]
[1778842083629,29.02,80648.4425,0.0,0.44815,0.00016,32.90584]
[1778842083643,29.02,80648.4425,0.0,0.44815,0.00016,32.90584]
[1778842085792,29.02,80637.5,0.0,0.44635,0.00016,32.88157]
[1778842086878,29.02,80638.99,0.0,0.4466,0.00016,32.8849]
[1778842087485,29.02,80638.99,0.0,0.4466,0.00016,32.8849]
[1778842092800,29.02,80637.0975,0.0,0.44628,0.00016,32.88058]
[1778842093415,29.02,80637.0975,0.0,0.44628,0.00016,32.88058]
[1778842097031,29.01,80637.335,0.0,0.44631,0.00016,32.88107]
[1778842098473,29.01,80633.3775,0.0,0.44567,0.00016,32.87212]
[1778842100592,29.01,80638.265,0.0,0.44646,0.00016,32.88312]
[1778842102811,29.01,80647.335,0.0,0.44795,0.00016,32.90321]
[1778842107816,29.01,80648.155,0.0,0.44808,0.00016,32.90499]
[1778842108766,29.01,80648.155,0.0,0.44808,0.00016,32.90499]
[1778842113822,29.01,80651.08,0.0,0.44855,0.00016,32.90834]
[1778842115941,29.01,80648.6,0.0,0.44815,0.00016,32.90293]
[1778842121832,29.01,80648.135,0.0,0.44807,0.00016,32.9019]
[1778842126837,29.01,80646.96,0.0,0.44787,0.00016,32.89931]
[1778842127845,29.01,80643.9375,0.0,0.44738,0.00016,32.89266]
[1778842128529,29.01,80643.9375,0.0,0.44738,0.00016,32.89266]
[1778842129840,29.01,80643.9375,0.0,0.44738,0.00016,32.89266]
[1778842131077,29.01,80640.4925,0.0,0.44681,0.00016,32.885]
[1778842131387,29.01,80640.4925,0.0,0.44681,0.00016,32.885]
[1778842136847,29.01,80636.63,0.0,0.44618,0.00016,32.87635]
[1778842140065,29.01,80634.2675,0.0,0.4458,0.00016,32.87103]
[1778842140817,29.01,80634.2675,0.0,0.4458,0.00016,32.87103]
[1778842141215,29.01,80637.34,0.0,0.4463,0.00016,32.87797]
[1778842142363,29.01,80637.34,0.0,0.4463,0.00016,32.87797]
[1778842142722,29.01,80637.34,0.0,0.4463,0.00016,32.87797]
[1778842143725,29.01,80637.34,0.0,0.4463,0.00016,32.87797]
[1778842144648,29.01,80645.6475,0.0,0.44766,0.00016,32.89644]
[1778842144955,29.01,80645.6475,0.0,0.44766,0.00016,32.89644]
[1778842144998,29.01,80645.6475,0.0,0.44766,0.00016,32.89644]
[1778842145105,29.01,80645.6475,0.0,0.44766,0.00016,32.89644]
[1778842145247,29.01,80645.6475,0.0,0.44766,0.00016,32.89644]
[1778842149683,29.01,80653.5875,0.0,0.44896,0.00016,32.91372]
[1778842154719,29.01,80655.1925,0.0,0.44922,0.00016,32.91714]
[1778842159522,29.01,80659.5375,0.0,0.44993,0.00016,32.92639]
[1778842164789,29.0,80659.7275,0.0,0.44994,0.00016,32.92663]
[1778842169824,28.98,80662.005,0.0,0.45029,0.00016,32.93113]
[1778842174508,28.96,80663.3675,0.0,0.45046,0.00016,32.93058]
[1778842174662,28.96,80663.3675,0.0,0.45046,0.00016,32.93058]
[1778842174820,28.96,80663.3675,0.0,0.45046,0.00016,32.93058]
[1778842175894,28.96,80671.2025,0.0,0.45174,0.00016,32.94682]
[1778842180153,28.96,80673.3075,0.0,0.45208,0.00016,32.9511]
[1778842182657,28.95,80668.1075,0.0,0.45122,0.00016,32.94031]
[1778842182768,28.95,80668.1075,0.0,0.45122,0.00016,32.94031]
[1778842182797,28.95,80668.1075,0.0,0.45122,0.00016,32.94031]
[1778842182957,28.95,80668.1075,0.0,0.45122,0.00016,32.94031]
[1778842183780,28.95,80668.1075,0.0,0.45122,0.00016,32.9403]
[1778842184804,28.95,80668.1075,0.0,0.45122,0.00016,32.94029]
[1778842185905,28.95,80652.7975,0.0,0.4487,0.00016,32.90772]
[1778842188677,28.95,80651.015,0.0,0.44841,0.00016,32.90385]
[1778842190301,28.95,80651.2525,0.0,0.44845,0.00016,32.90438]
[1778842192270,28.95,80649.6575,0.0,0.44819,0.00016,32.9009]
[1778842195348,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842195873,28.95,80645.11,0.0,0.44744,0.00016,32.89089]
[1778842196186,28.95,80644.6975,0.0,0.44738,0.00016,32.88998]
[1778842196198,28.95,80644.6975,0.0,0.44738,0.00016,32.88998]
[1778842196234,28.95,80644.6975,0.0,0.44738,0.00016,32.88998]
[1778842196692,28.95,80644.6975,0.0,0.44738,0.00016,32.88998]
[1778842196698,28.95,80644.6975,0.0,0.44738,0.00016,32.88998]
[1778842196920,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197023,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197236,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197296,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197558,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197630,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197697,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197780,28.95,80632.545,0.0,0.44538,0.00016,32.86265]
[1778842197904,28.95,80632.545,0.0,0.44537,0.00016,32.86254]
[1778842198738,28.95,80632.545,0.0,0.44537,0.00016,32.86254]
[1778842199135,28.95,80632.545,0.0,0.44536,0.00016,32.86246]
[1778842199854,28.95,80632.545,0.0,0.44536,0.00016,32.86246]
[1778842199922,28.95,80587.8475,0.0,0.43804,0.00016,32.75501]
[1778842200678,28.95,80587.8475,0.0,0.43804,0.00016,32.75501]
[1778842200767,28.95,80587.8475,0.0,0.43804,0.00016,32.75501]
[1778842201924,28.95,80578.7625,0.0,0.43656,0.00016,32.73187]
[1778842203470,28.95,80578.8375,0.0,0.43657,0.00016,32.73204]
[1778842203549,28.95,80578.8375,0.0,0.43657,0.00016,32.73204]
[1778842203912,28.95,80578.8375,0.0,0.43657,0.00016,32.73204]
[1778842204939,28.95,80580.405,0.0,0.43682,0.00016,32.73605]
[1778842205462,28.95,80586.8175,0.0,0.43787,0.00016,32.75233]
[1778842205691,28.95,80586.8175,0.0,0.43787,0.00016,32.75233]
[1778842206929,28.95,80600.9425,0.0,0.44018,0.00016,32.78757]
[1778842209249,28.95,80605.96,0.0,0.441,0.00016,32.79982]
[1778842211265,28.95,80608.6275,0.0,0.44144,0.00016,32.80627]
[1778842211361,28.95,80608.6275,0.0,0.44144,0.00016,32.80627]
[1778842212975,28.95,80617.535,0.0,0.4429,0.00016,32.82756]
[1778842213936,28.95,80626.7075,0.0,0.4444,0.00016,32.84903]
[1778842214760,28.95,80626.7075,0.0,0.4444,0.00016,32.84903]
[1778842215171,28.95,80626.7075,0.0,0.4444,0.00016,32.84903]
[1778842215360,28.95,80626.7075,0.0,0.4444,0.00016,32.84903]
[1778842215938,28.95,80627.735,0.0,0.44457,0.00016,32.8514]
[1778842216276,28.95,80627.735,0.0,0.44457,0.00016,32.8514]
[1778842219292,28.95,80629.5,0.0,0.44486,0.00016,32.85546]
[1778842219411,28.95,80629.5,0.0,0.44486,0.00016,32.85546]
[1778842219420,28.95,80629.5,0.0,0.44486,0.00016,32.85546]
[1778842220212,28.95,80630.3375,0.0,0.445,0.00016,32.85738]
[1778842220640,28.95,80630.3375,0.0,0.445,0.00016,32.85738]
[1778842221041,28.95,80635.2475,0.0,0.4458,0.00016,32.86858]
[1778842221356,28.95,80635.2475,0.0,0.4458,0.00016,32.86858]
[1778842222339,28.95,80642.1525,0.0,0.44694,0.00016,32.8841]
[1778842223039,28.94,80645.6925,0.0,0.44752,0.00016,32.89195]
[1778842223054,28.94,80645.6925,0.0,0.44752,0.00016,32.89195]
[1778842223804,28.94,80645.6925,0.0,0.44752,0.00016,32.89195]
[1778842227540,28.94,80649.7725,0.0,0.44819,0.00016,32.90092]
[1778842230450,28.94,80651.7925,0.0,0.44852,0.00016,32.90532]
[1778842230457,28.94,80651.7925,0.0,0.44852,0.00016,32.90532]
[1778842232955,28.94,80666.7725,0.0,0.45097,0.00016,32.93428]
[1778842236959,28.94,80659.145,0.0,0.44972,0.00016,32.91811]
[1778842237137,28.94,80659.145,0.0,0.44972,0.00016,32.91811]
[1778842238310,28.94,80656.9225,0.0,0.44935,0.00016,32.91335]
[1778842238315,28.94,80656.9225,0.0,0.44935,0.00016,32.91335]
[1778842239504,28.94,80656.2975,0.0,0.44925,0.00016,32.912]
[1778842240058,28.94,80656.2975,0.0,0.44925,0.00016,32.91198]
[1778842240103,28.94,80656.2975,0.0,0.44925,0.00016,32.91198]
[1778842242367,28.94,80646.1625,0.0,0.44758,0.00016,32.88988]
[1778842243606,28.94,80644.8175,0.0,0.44736,0.00016,32.8869]
[1778842248971,28.94,80644.2775,0.0,0.44727,0.00016,32.88569]
[1778842250439,28.94,80643.8225,0.0,0.44719,0.00016,32.88468]
[1778842255978,28.94,80644.33,0.0,0.44728,0.00016,32.8858]
[1778842258324,28.94,80644.16,0.0,0.44725,0.00016,32.88542]
[1778842263992,28.94,80637.065,0.0,0.44608,0.00016,32.86947]
[1778842268997,28.94,80636.9025,0.0,0.44605,0.00016,32.86906]
[1778842269204,28.94,80636.9025,0.0,0.44605,0.00016,32.86906]
[1778842273599,28.93,80638.2825,0.0,0.44627,0.00016,32.87215]
[1778842273787,28.93,80638.2825,0.0,0.44627,0.00016,32.87215]
[1778842273817,28.93,80638.2825,0.0,0.44627,0.00016,32.87215]
[1778842273819,28.93,80638.2825,0.0,0.44627,0.00016,32.87215]
[1778842273880,28.93,80638.2825,0.0,0.44627,0.00016,32.87215]
[1778842273979,28.93,80638.2825,0.0,0.44627,0.00016,32.87214]
[1778842277525,28.93,80637.4825,0.0,0.44614,0.00016,32.87036]
[1778842277678,28.93,80637.4825,0.0,0.44614,0.00016,32.87036]
[1778842277957,28.93,80637.4825,0.0,0.44614,0.00016,32.87036]
[1778842278131,28.93,80637.4825,0.0,0.44614,0.00016,32.87036]
[1778842278266,28.93,80637.4825,0.0,0.44614,0.00016,32.87036]
[1778842278015,28.93,80627.98,0.0,0.44458,0.00016,32.84866]
[1778842278604,28.93,80627.98,0.0,0.44458,0.00016,32.84866]
[1778842278812,28.93,80627.98,0.0,0.44458,0.00016,32.84866]
[1778842279072,28.93,80627.98,0.0,0.44458,0.00016,32.84866]
[1778842280018,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842280046,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842280105,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842280140,28.93,80677.63,0.0,0.45274,0.00016,32.95651]
[1778842281707,28.93,80677.9525,0.0,0.45279,0.00016,32.95715]
[1778842286763,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842287070,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842287191,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842287575,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842287776,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842287832,28.93,80675.0325,0.0,0.45231,0.00016,32.95112]
[1778842288026,28.93,80693.7725,0.0,0.45539,0.00016,32.9885]
[1778842288846,28.93,80693.7725,0.0,0.45539,0.00016,32.9885]
[1778842290170,28.93,80692.8975,0.0,0.45524,0.00016,32.98676]
[1778842291885,28.92,80689.5175,0.0,0.45467,0.00016,32.97711]
[1778842294753,28.91,80695.2625,0.0,0.45559,0.00016,32.98807]
[1778842300037,28.88,80696.245,0.0,0.4557,0.00016,32.98945]
[1778842302640,28.88,80695.4325,0.0,0.45556,0.00016,32.98783]
[1778842304450,28.88,80697.925,0.0,0.45597,0.00017,32.99261]
[1778842306434,28.87,80700.78,0.0,0.45643,0.00017,32.998]
[1778842306512,28.87,80700.78,1.0,0.45643,0.00017,32.998]
[1778842306514,28.87,80700.78,1.0,0.45643,0.00017,32.998]
[1778842306644,28.87,80700.78,1.0,0.45643,0.00017,32.998]
[1778842306680,28.87,80700.78,1.0,0.45643,0.00017,32.998]
[1778842306688,28.87,80700.78,1.0,0.45643,0.00017,32.998]
[1778842307044,28.87,80704.35,1.0,0.45702,0.00017,33.00478]
[1778842308018,28.87,80704.35,1.0,0.45702,0.00017,33.00478]
[1778842308122,28.87,80710.9075,1.0,0.4581,0.00017,33.01705]
[1778842308995,28.87,80710.9075,1.0,0.4581,0.00017,33.01705]
[1778842309012,28.87,80710.9075,1.0,0.4581,0.00017,33.01705]
[1778842309218,28.87,80710.9075,1.0,0.45809,0.00017,33.01703]
[1778842309411,28.87,80710.9075,1.0,0.45809,0.00017,33.01703]
[1778842310047,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310389,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310582,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310624,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310946,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310995,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842311013,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842310989,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842312015,28.87,80713.375,1.0,0.4585,0.00017,33.02157]
[1778842312049,28.86,80719.535,1.0,0.45951,0.00017,33.03278]
[1778842312238,28.86,80719.535,1.0,0.45951,0.00017,33.03278]
[1778842312314,28.86,80719.535,1.0,0.45951,0.00017,33.03278]
[1778842313245,28.86,80717.895,1.0,0.45924,0.00017,33.02979]
[1778842314051,28.87,80719.5375,1.0,0.45951,0.00017,33.03279]
[1778842318532,28.87,80719.5275,1.0,0.45952,0.00017,33.03283]
[1778842318700,28.87,80719.5275,1.0,0.45952,0.00017,33.03283]
[1778842319056,28.87,80720.9225,1.0,0.45975,0.00017,33.03535]
[1778842319298,28.87,80720.9225,1.0,0.45975,0.00017,33.03535]
[1778842323996,28.87,80727.955,1.0,0.46091,0.00017,33.04787]
[1778842325239,28.87,80728.1,1.0,0.46094,0.00017,33.04814]
[1778842326509,28.87,80729.7825,1.0,0.46122,0.00017,33.0511]
[1778842329066,28.87,80716.6225,1.0,0.45905,0.00017,33.02761]
[1778842330861,28.87,80716.6225,1.0,0.45905,0.00017,33.02761]
[1778842330960,28.87,80716.6225,1.0,0.45905,0.00017,33.02761]
[1778842333160,28.87,80718.055,1.0,0.45928,0.00017,33.03022]
[1778842334847,28.87,80718.055,1.0,0.45928,0.00017,33.03023]
[1778842336029,28.87,80726.215,1.0,0.46063,0.00017,33.04486]
[1778842338568,28.88,80723.23,1.0,0.46014,0.00017,33.03958]
[1778842342071,28.88,80732.1225,1.0,0.46162,0.00017,33.05526]
[1778842346265,28.88,80730.435,1.0,0.46134,0.00017,33.05236]
[1778842347959,28.88,80730.31,1.0,0.46132,0.00017,33.05215]
[1778842351091,28.88,80732.57,1.0,0.46169,0.00017,33.05312]
[1778842351587,28.88,80732.57,1.0,0.46169,0.00017,33.05312]
[1778842353089,28.88,80723.6675,1.0,0.46022,0.00017,33.03747]
[1778842353701,28.88,80723.6675,1.0,0.46022,0.00017,33.03747]
[1778842353747,28.88,80723.6675,1.0,0.46022,0.00017,33.03747]
[1778842355894,28.88,80716.8075,1.0,0.45909,0.00017,33.02512]
[1778842356092,28.88,80715.025,1.0,0.4588,0.00017,33.02187]
[1778842358094,28.88,80704.935,1.0,0.45713,0.00017,33.00311]
[1778842363073,28.88,80705.895,1.0,0.45729,0.00017,33.00492]
[1778842368072,28.88,80706.1925,1.0,0.45734,0.00017,33.00547]
[1778842368104,28.88,80706.665,1.0,0.45742,0.00017,33.00636]
[1778842369862,28.88,80709.9525,1.0,0.45796,0.00017,33.0125]
[1778842370106,28.88,80712.52,1.0,0.45838,0.00017,33.01726]
[1778842375111,28.88,80711.7425,1.0,0.45826,0.00017,33.01584]
[1778842380116,28.88,80710.825,1.0,0.45811,0.00017,33.01415]
[1778842380817,28.88,80710.825,1.0,0.45811,0.00017,33.01415]
[1778842381117,28.88,80712.065,1.0,0.45831,0.00017,33.01644]
[1778842383339,28.89,80716.1425,1.0,0.45899,0.00017,33.02394]
[1778842383820,28.89,80716.1425,3.0,0.45899,0.00017,33.02394]
[1778842384612,28.88,80720.0625,3.0,0.45963,0.00017,33.03103]
[1778842385905,28.88,80725.5575,3.0,0.46054,0.00017,33.04084]
[1778842386160,28.88,80724.425,3.0,0.46035,0.00017,33.03883]
[1778842386171,28.88,80724.425,3.0,0.46035,0.00017,33.03883]
[1778842389124,28.88,80720.1175,3.0,0.45964,0.00017,33.03113]
[1778842389580,28.88,80724.5525,3.0,0.46037,0.00017,33.03907]
[1778842392576,28.89,80727.1825,3.0,0.46081,0.00017,33.04374]
[1778842398133,28.89,80722.2525,3.0,0.46,0.00017,33.035]
[1778842401205,28.89,80722.005,3.0,0.45996,0.00017,33.03457]
[1778842401431,28.89,80722.005,3.0,0.45996,0.00017,33.03457]
[1778842401855,28.89,80722.005,3.0,0.45996,0.00017,33.03457]
[1778842406350,28.89,80720.61,3.0,0.45973,0.00017,33.03207]
[1778842412147,28.88,80725.0775,3.0,0.46045,0.00017,33.03699]
[1778842417152,28.88,80724.9475,3.0,0.46042,0.00017,33.0367]
[1778842422157,28.88,80725.875,3.0,0.46057,0.00017,33.03829]
[1778842427162,28.87,80725.6275,3.0,0.46052,0.00017,33.0378]
[1778842429330,28.87,80727.465,3.0,0.46083,0.00017,33.04103]
[1778842434695,28.87,80731.78,3.0,0.46153,0.00017,33.04852]
[1778842440175,28.86,80729.3,3.0,0.46111,0.00017,33.04412]
[1778842442035,28.86,80728.755,3.0,0.46102,0.00017,33.04315]
[1778842442084,28.86,80728.755,3.0,0.46102,0.00017,33.04315]
[1778842442135,28.86,80728.755,3.0,0.46102,0.00017,33.04314]
[1778842443587,28.86,80727.9825,3.0,0.46089,0.00017,33.04177]
[1778842444179,28.86,80727.0025,3.0,0.46073,0.00017,33.04003]
[1778842447121,28.86,80726.7025,3.0,0.46067,0.00017,33.03947]
[1778842447182,28.85,80727.0325,3.0,0.46073,0.00017,33.04004]
[1778842447225,28.85,80727.0325,3.0,0.46073,0.00017,33.04004]
[1778842452186,28.85,80715.9575,3.0,0.45889,0.00017,33.02005]
[1778842452213,28.85,80715.9575,3.0,0.45889,0.00017,33.02005]
[1778842453358,28.85,80714.1225,3.0,0.45858,0.00017,33.01667]
[1778842459193,28.85,80712.535,3.0,0.45831,0.00017,33.01369]
[1778842464202,28.85,80711.575,3.0,0.45816,0.00017,33.01193]
[1778842466570,28.85,80709.53,3.0,0.45782,0.00017,33.00813]
[1778842472206,28.85,80710.2225,3.0,0.45793,0.00017,33.00644]
[1778842472291,28.85,80710.2225,3.0,0.45793,0.00017,33.00644]
[1778842472311,28.85,80710.2225,3.0,0.45793,0.00017,33.00644]
[1778842477267,28.85,80714.17,3.0,0.45858,0.00017,33.01376]
[1778842478212,28.85,80713.4,3.0,0.45846,0.00017,33.01235]
[1778842483217,28.85,80713.5575,3.0,0.45849,0.00017,33.01266]
[1778842488222,28.85,80716.5025,3.0,0.45897,0.00017,33.01802]
[1778842488756,28.85,80716.5025,3.0,0.45897,0.00017,33.01802]
[1778842490568,28.85,80719.43,3.0,0.45945,0.00017,33.02332]
[1778842490577,28.85,80719.43,3.0,0.45945,0.00017,33.02332]
[1778842494428,28.84,80716.5825,3.0,0.45897,0.00017,33.01809]
[1778842495229,28.84,80716.06,3.0,0.45889,0.00017,33.01714]
[1778842495234,28.84,80716.06,3.0,0.45889,0.00017,33.01714]
[1778842495305,28.84,80716.06,3.0,0.45889,0.00017,33.01714]
[1778842495565,28.84,80716.06,3.0,0.45889,0.00017,33.01714]
[1778842496747,28.84,80716.06,3.0,0.45889,0.00017,33.01714]
[1778842500179,28.84,80708.68,3.0,0.45767,0.00017,33.00349]
[1778842505214,28.84,80710.855,3.0,0.45803,0.00017,33.00754]
[1778842506968,28.84,80711.035,3.0,0.45805,0.00017,33.00787]
[1778842511369,28.84,80712.295,3.0,0.45826,0.00017,33.01021]
[1778842517254,28.84,80711.355,3.0,0.45811,0.00017,33.00848]
[1778842522259,28.85,80708.45,3.0,0.45763,0.00017,33.00308]
[1778842527264,28.85,80710.3625,3.0,0.45795,0.00017,33.00666]
[1778842527827,28.85,80710.3625,3.0,0.45795,0.00017,33.00666]
[1778842528265,28.85,80711.8375,3.0,0.45819,0.00017,33.0094]
[1778842530326,28.85,80717.8975,3.0,0.4592,0.00017,33.02054]
[1778842536273,28.85,80713.05,3.0,0.45839,0.00017,33.00868]
[1778842539522,28.85,80713.1425,3.0,0.45841,0.00017,33.00887]
[1778842539746,28.85,80713.1425,3.0,0.45841,0.00017,33.00887]
[1778842545282,28.85,80715.63,3.0,0.45882,0.00017,33.01346]
[1778842550030,28.85,80713.8175,3.0,0.45852,0.00017,33.01015]
[1778842555294,28.85,80714.96,3.0,0.45872,0.00017,33.01227]
[1778842560299,28.85,80708.055,3.0,0.45758,0.00017,32.9995]
[1778842565304,28.86,80707.3825,3.0,0.45747,0.00017,32.99828]
[1778842570310,28.86,80707.3725,3.0,0.45747,0.00017,32.99829]
[1778842575314,28.86,80706.185,3.0,0.45728,0.00017,32.9961]
[1778842576315,28.86,80696.745,3.0,0.45572,0.00017,32.97808]
[1778842576387,28.86,80696.745,3.0,0.45572,0.00017,32.97808]
[1778842576466,28.86,80696.745,3.0,0.45572,0.00017,32.97808]
[1778842576522,28.86,80696.745,3.0,0.45572,0.00017,32.97808]
[1778842577316,28.86,80693.5475,3.0,0.4552,0.00017,32.97187]
[1778842578006,28.86,80693.5475,3.0,0.4552,0.00017,32.97187]
[1778842578024,28.86,80693.5475,3.0,0.4552,0.00017,32.97187]
[1778842579318,28.86,80681.855,3.0,0.45327,0.00017,32.94864]
[1778842579730,28.86,80681.855,3.0,0.45327,0.00017,32.94864]
[1778842580532,28.86,80677.9125,3.0,0.45262,0.00017,32.94063]
[1778842581549,28.86,80680.6975,3.0,0.45308,0.00017,32.9463]
[1778842587326,28.86,80685.1875,3.0,0.45382,0.00017,32.95537]
[1778842591373,28.87,80684.0475,3.0,0.45363,0.00017,32.9501]
[1778842595875,28.87,80678.36,3.0,0.45269,0.00017,32.9386]
[1778842601340,28.87,80677.935,3.0,0.45262,0.00017,32.93773]
[1778842602009,28.87,80677.935,3.0,0.45262,0.00017,32.93773]
[1778842603798,28.87,80678.955,3.0,0.45279,0.00017,32.93982]
[1778842603885,28.87,80678.955,3.0,0.45279,0.00017,32.93982]
[1778842604102,28.87,80678.955,3.0,0.45279,0.00017,32.93982]
[1778842608703,28.87,80679.46,3.0,0.45287,0.00017,32.94085]
[1778842609112,28.87,80679.46,3.0,0.45287,0.00017,32.94085]
[1778842614353,28.87,80677.6025,3.0,0.45257,0.00017,32.93706]
[1778842618744,28.87,80676.9825,3.0,0.45246,0.00017,32.93578]
[1778842624361,28.86,80677.1275,3.0,0.45248,0.00017,32.93605]
[1778842628365,28.86,80684.915,3.0,0.45377,0.00017,32.95182]
[1778842633370,28.86,80687.21,3.0,0.45415,0.00017,32.95642]
[1778842633407,28.86,80687.21,3.0,0.45415,0.00017,32.95642]
[1778842633666,28.86,80687.21,3.0,0.45415,0.00017,32.95642]
[1778842633670,28.86,80687.21,3.0,0.45415,0.00017,32.95642]
[1778842637319,28.87,80693.6,3.0,0.45521,0.00017,32.96904]
[1778842637370,28.87,80693.6,3.0,0.45521,0.00017,32.96904]
[1778842638369,28.87,80694.6775,3.0,0.45539,0.00017,32.97115]
[1778842643379,28.87,80695.925,3.0,0.4556,0.00017,32.97362]
[1778842643834,28.87,80695.925,3.0,0.4556,0.00017,32.97362]
[1778842644509,28.87,80696.0,3.0,0.45561,0.00017,32.97377]
[1778842646523,28.87,80703.76,3.0,0.45689,0.00017,32.98868]
[1778842647384,28.87,80704.205,3.0,0.45697,0.00017,32.98953]
[1778842649618,28.87,80701.6575,3.0,0.45655,0.00017,32.98471]
[1778842650387,28.87,80698.315,3.0,0.456,0.00017,32.97831]
[1778842652101,28.87,80691.6525,3.0,0.45489,0.00017,32.96235]
[1778842653034,28.87,80687.11,3.0,0.45415,0.00017,32.95338]
[1778842653300,28.87,80687.11,3.0,0.45415,0.00017,32.95338]
[1778842653359,28.87,80687.11,3.0,0.45415,0.00017,32.95338]
[1778842653679,28.87,80687.11,3.0,0.45415,0.00017,32.95338]
[1778842654367,28.87,80687.11,3.0,0.45415,0.00017,32.95338]
[1778842655392,28.87,80707.3875,3.0,0.4575,0.00017,32.99259]
[1778842656044,28.87,80707.3875,3.0,0.4575,0.00017,32.99259]
[1778842656223,28.87,80707.3875,3.0,0.4575,0.00017,32.99259]
[1778842656393,28.88,80702.41,3.0,0.45668,0.00017,32.98319]
[1778842661398,28.88,80705.925,3.0,0.45726,0.00017,32.98991]
[1778842667351,28.88,80704.3925,3.0,0.45702,0.00017,32.9871]
[1778842667561,28.88,80704.3925,3.0,0.45702,0.00017,32.9871]
[1778842667564,28.88,80704.3925,3.0,0.45702,0.00017,32.9871]
[1778842668358,28.88,80704.3925,3.0,0.45702,0.00017,32.98711]
[1778842673393,28.89,80699.7925,3.0,0.45627,0.00017,32.9784]
[1778842678415,28.89,80695.4975,3.0,0.45556,0.00017,32.97015]
[1778842679357,28.89,80695.4975,3.0,0.45556,0.00017,32.97015]
[1778842679377,28.89,80695.4975,3.0,0.45556,0.00017,32.97015]
[1778842679516,28.89,80693.885,3.0,0.4553,0.00017,32.96702]
[1778842685422,28.89,80694.69,3.0,0.45543,0.00017,32.96863]
[1778842690427,28.89,80694.68,3.0,0.45543,0.00016,32.96864]
[1778842690432,28.89,80694.68,3.0,0.45543,0.00016,32.96864]
[1778842694125,28.89,80695.8375,3.0,0.45563,0.00016,32.97091]
[1778842699436,28.9,80696.195,3.0,0.45569,0.00016,32.97165]
[1778842704441,28.9,80697.9425,3.0,0.45598,0.00016,32.97506]
[1778842709446,28.9,80700.4325,3.0,0.4564,0.00016,32.97988]
[1778842714451,28.9,80696.6425,3.0,0.45577,0.00016,32.96964]
[1778842719455,28.91,80697.8025,3.0,0.45597,0.00016,32.97192]
[1778842724460,28.91,80700.1325,3.0,0.45636,0.00016,32.97643]
[1778842725883,28.91,80700.225,3.0,0.45637,0.00016,32.97662]
[1778842731467,28.91,80698.5375,3.0,0.4561,0.00016,32.97345]
[1778842737473,28.92,80698.5175,3.0,0.45611,0.00016,32.97348]
[1778842742478,28.92,80697.9875,3.0,0.45603,0.00016,32.97251]
[1778842749485,28.92,80697.825,3.0,0.45601,0.00016,32.97227]
[1778842754490,28.93,80696.6075,3.0,0.45581,0.00016,32.96998]
[1778842756819,28.93,80696.3525,3.0,0.45577,0.00016,32.9695]
[1778842759473,28.93,80692.5625,3.0,0.45515,0.00016,32.96216]
[1778842761565,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842761611,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842761814,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842761947,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842762025,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842762310,28.93,80689.565,3.0,0.45466,0.00016,32.9563]
[1778842762500,28.93,80679.3175,3.0,0.45297,0.00016,32.93583]
[1778842762616,28.93,80679.3175,3.0,0.45297,0.00016,32.93583]
[1778842762672,28.93,80679.3175,3.0,0.45297,0.00016,32.93583]
[1778842762805,28.93,80679.3175,3.0,0.45297,0.00016,32.93583]
[1778842763351,28.93,80679.3175,3.0,0.45297,0.00016,32.93583]
[1778842766846,28.93,80674.6575,3.0,0.4522,0.00016,32.92632]
[1778842772510,28.93,80674.11,3.0,0.4521,0.00016,32.92219]
[1778842774429,28.93,80673.9725,3.0,0.45208,0.00016,32.92191]
[1778842779517,28.93,80680.105,3.0,0.45309,0.00016,32.93441]
[1778842784522,28.93,80680.06,3.0,0.45308,0.00016,32.93432]
[1778842789527,28.93,80680.0225,3.0,0.45308,0.00016,32.93424]
[1778842794180,28.93,80681.25,3.0,0.45328,0.00016,32.93672]
[1778842799537,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842800570,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842800855,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842801112,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842801139,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842801186,28.93,80686.5625,3.0,0.45416,0.00016,32.94736]
[1778842803051,28.93,80693.83,3.0,0.45536,0.00016,32.96165]
[1778842807462,28.93,80697.6525,3.0,0.45599,0.00016,32.96907]
[1778842807476,28.93,80697.6525,3.0,0.45599,0.00016,32.96907]
[1778842812552,28.93,80701.73,3.0,0.45667,0.00016,32.97692]
[1778842814290,28.93,80701.7725,3.0,0.45667,0.00016,32.97701]
[1778842814487,28.93,80701.7725,3.0,0.45667,0.00016,32.97701]
[1778842814493,28.93,80701.7725,3.0,0.45667,0.00016,32.97701]
[1778842814503,28.93,80701.7725,3.0,0.45667,0.00016,32.97701]
[1778842814525,28.93,80701.7725,3.0,0.45667,0.00016,32.97701]
[1778842816556,28.94,80710.26,3.0,0.45808,0.00016,32.99297]
[1778842821561,28.94,80713.7425,3.0,0.45866,0.00016,32.99946]
[1778842823646,28.94,80714.975,3.0,0.45887,0.00016,33.00174]
[1778842823858,28.94,80714.975,3.0,0.45887,0.00016,33.00174]
[1778842824564,28.94,80714.4625,3.0,0.45878,0.00016,33.00082]
[1778842825065,28.94,80714.4625,3.0,0.45878,0.00016,33.00082]
[1778842825216,28.94,80714.4625,3.0,0.45878,0.00016,33.00082]
[1778842825223,28.94,80714.4625,3.0,0.45878,0.00016,33.00082]
[1778842831513,28.94,80717.665,3.0,0.45931,0.00016,33.00365]
[1778842836549,28.94,80722.0875,3.0,0.46004,0.00016,33.0116]
[1778842840228,28.95,80723.9325,3.0,0.46034,0.00016,33.01489]
[1778842845585,28.95,80722.0325,3.0,0.46003,0.00016,33.01153]
[1778842850590,28.95,80719.445,3.0,0.4596,0.00016,33.0069]
[1778842852898,28.95,80718.4625,3.0,0.45944,0.00016,33.00513]
[1778842853004,28.95,80718.4625,3.0,0.45944,0.00016,33.00513]
[1778842859599,28.95,80712.475,3.0,0.45846,0.00016,32.99423]
[1778842864604,28.95,80711.9525,3.0,0.45837,0.00016,32.99328]
[1778842866301,28.95,80711.6825,3.0,0.45833,0.00016,32.99278]
[1778842871613,28.95,80711.4875,3.0,0.4583,0.00016,32.99244]
[1778842876618,28.95,80712.2125,3.0,0.45842,0.00016,32.99379]
[1778842877196,28.95,80712.2125,3.0,0.45842,0.00016,32.99379]
[1778842884600,28.95,80714.11,3.0,0.45873,0.00016,32.99728]
[1778842884642,28.95,80713.5075,3.0,0.45863,0.00016,32.99618]
[1778842890632,28.95,80714.275,3.0,0.45876,0.00016,32.99759]
[1778842895637,28.95,80708.425,3.0,0.45779,0.00016,32.98382]
[1778842896165,28.95,80708.425,3.0,0.45779,0.00016,32.98382]
[1778842901698,28.95,80712.17,3.0,0.45841,0.00016,32.99077]
[1778842906703,28.95,80714.235,3.0,0.45875,0.00016,32.99456]
[1778842907592,28.95,80714.235,3.0,0.45875,0.00016,32.99456]
[1778842910784,28.95,80710.0875,3.0,0.45807,0.00016,32.98694]
[1778842910855,28.95,80710.0875,3.0,0.45807,0.00016,32.98694]
[1778842911708,28.96,80703.6875,3.0,0.45702,0.00016,32.97499]
[1778842916713,28.96,80696.67,3.0,0.45587,0.00016,32.96166]
[1778842919153,28.96,80694.075,3.0,0.45544,0.00016,32.95666]
[1778842919157,28.96,80694.075,3.0,0.45544,0.00016,32.95666]
[1778842919818,28.96,80691.6025,3.0,0.45504,0.00016,32.95185]
[1778842924704,28.96,80688.825,3.0,0.45458,0.00016,32.94641]
[1778842929107,28.96,80690.765,3.0,0.4549,0.00016,32.95025]
[1778842932053,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932222,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932370,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932389,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932455,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932529,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932538,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932651,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932661,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932692,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932855,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932893,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932907,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842932947,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933001,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933003,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933072,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933200,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933281,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933290,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933371,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933626,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842933703,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842934301,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842934473,28.96,80688.3025,3.0,0.4545,0.00016,32.94542]
[1778842934733,28.96,80642.715,3.0,0.447,0.00016,32.84971]
[1778842934869,28.96,80642.715,3.0,0.447,0.00016,32.84971]
[1778842934872,28.96,80642.715,3.0,0.447,0.00016,32.84971]
[1778842935734,28.96,80641.845,3.0,0.44686,0.00016,32.84776]
[1778842935778,28.96,80641.845,3.0,0.44686,0.00016,32.84776]
[1778842939740,28.96,80643.3775,3.0,0.44711,0.00016,32.85116]
[1778842940842,28.96,80643.4725,3.0,0.44712,0.00016,32.85137]
[1778842942252,28.96,80643.7925,3.0,0.44717,0.00016,32.85208]
[1778842943023,28.96,80643.81,3.0,0.44718,0.00016,32.85212]
[1778842948021,28.96,80633.94,3.0,0.44555,0.00016,32.8299]
[1778842948042,28.96,80633.94,3.0,0.44555,0.00016,32.8299]
[1778842948651,28.96,80633.94,3.0,0.44555,0.00016,32.8299]
[1778842949420,28.96,80633.94,3.0,0.44555,0.00016,32.82989]
[1778842949659,28.96,80633.94,3.0,0.44555,0.00016,32.82989]
[1778842949835,28.96,80630.295,3.0,0.44495,0.00016,32.82156]
[1778842949855,28.96,80630.295,3.0,0.44495,0.00016,32.82156]
[1778842952150,28.96,80632.6425,3.0,0.44533,0.00016,32.82391]
[1778842952168,28.96,80632.6425,3.0,0.44533,0.00016,32.82391]
[1778842952186,28.96,80632.6425,3.0,0.44533,0.00016,32.82391]
[1778842957755,28.96,80628.5725,3.0,0.44466,0.00016,32.81456]
[1778842960944,28.96,80629.27,3.0,0.44478,0.00016,32.81616]
[1778842963064,28.96,80623.79,3.0,0.44388,0.00016,32.80346]
[1778842968766,28.96,80632.025,3.0,0.44523,0.00016,32.82246]
[1778842973771,28.96,80630.9075,3.0,0.44504,0.00016,32.81988]
[1778842975796,28.96,80633.3225,3.0,0.44544,0.00016,32.82539]
[1778842981779,28.95,80639.735,3.0,0.44649,0.00016,32.83985]
[1778842983302,28.95,80639.8375,3.0,0.4465,0.00016,32.84007]
[1778842983783,28.96,80640.0075,3.0,0.44653,0.00016,32.84047]
[1778842985873,28.96,80640.53,3.0,0.44662,0.00016,32.84168]
[1778842985910,28.96,80640.53,3.0,0.44662,0.00016,32.84168]
[1778842987049,28.96,80642.5825,3.0,0.44696,0.00016,32.84629]
[1778842988177,28.96,80646.74,3.0,0.44765,0.00016,32.85553]
[1778842988338,28.96,80646.74,3.0,0.44765,0.00016,32.85553]
[1778842991856,28.96,80644.0025,3.0,0.44721,0.00016,32.84957]
[1778842998695,28.97,80643.2325,3.0,0.44709,0.00016,32.84802]
[1778843003508,28.97,80641.92,3.0,0.44689,0.00016,32.84518]
[1778843003598,28.97,80641.92,3.0,0.44689,0.00016,32.84518]
[1778843003796,28.97,80641.92,3.0,0.44689,0.00016,32.84518]
[1778843006344,28.97,80640.65,3.0,0.44668,0.00016,32.84238]
[1778843011786,28.98,80640.525,3.0,0.44667,0.00016,32.83921]
[1778843012855,28.98,80640.26,3.0,0.44662,0.00016,32.83864]
[1778843013800,28.98,80640.26,3.0,0.44662,0.00016,32.83863]
[1778843015864,28.98,80639.645,3.0,0.44652,0.00016,32.83724]
[1778843016819,28.98,80638.81,3.0,0.44638,0.00016,32.83536]
[1778843017381,28.98,80638.81,3.0,0.44638,0.00016,32.83536]
[1778843017798,28.98,80638.81,3.0,0.44638,0.00016,32.83536]
[1778843018420,28.98,80638.5675,3.0,0.44634,0.00016,32.8348]
[1778843018821,28.98,80639.22,3.0,0.44645,0.00016,32.83626]
[1778843023425,28.98,80640.4475,3.0,0.44665,0.00016,32.83899]
[1778843023763,28.98,80640.4475,3.0,0.44665,0.00016,32.83899]
[1778843026670,28.98,80639.8275,3.0,0.44655,0.00016,32.83759]
[1778843026771,28.98,80639.8275,3.0,0.44654,0.00016,32.83758]
[1778843032834,28.98,80640.0875,3.0,0.44658,0.00016,32.83813]
[1778843037839,28.97,80638.8375,3.0,0.44638,0.00016,32.8353]
[1778843042491,28.97,80636.915,3.0,0.44606,0.00016,32.83094]
[1778843043392,28.97,80636.595,3.0,0.44601,0.00016,32.83024]
[1778843045664,28.98,80633.14,3.0,0.44544,0.00016,32.82245]
[1778843046335,28.98,80634.5675,3.0,0.44568,0.00016,32.82569]
[1778843051371,28.97,80634.9325,3.0,0.44574,0.00016,32.8265]
[1778843051505,28.97,80634.9325,3.0,0.44574,0.00016,32.8265]
[1778843056858,28.97,80631.5725,3.0,0.44518,0.00016,32.81882]
[1778843059486,28.97,80632.2225,3.0,0.44529,0.00016,32.82031]
[1778843059829,28.97,80632.2225,3.0,0.44529,0.00016,32.82031]
[1778843060748,28.97,80632.41,3.0,0.44532,0.00016,32.82074]
[1778843064689,28.97,80632.585,3.0,0.44535,0.00016,32.82114]
[1778843064712,28.97,80632.585,3.0,0.44535,0.00016,32.82114]
[1778843064866,28.97,80633.1825,3.0,0.44545,0.00016,32.8225]
[1778843065867,28.97,80623.115,3.0,0.44379,0.00016,32.79929]
[1778843066868,28.97,80615.11,3.0,0.44248,0.00016,32.78043]
[1778843070789,28.97,80617.515,3.0,0.44288,0.00016,32.78615]
[1778843070872,28.97,80617.655,3.0,0.4429,0.00016,32.78649]
[1778843071319,28.97,80617.655,3.0,0.4429,0.00016,32.78649]
[1778843071872,28.98,80617.95,3.0,0.44294,0.00016,32.78418]
[1778843076877,28.98,80617.3725,3.0,0.44285,0.00016,32.78284]
[1778843078635,28.98,80617.3675,3.0,0.44285,0.00016,32.78283]
[1778843078643,28.98,80617.3675,3.0,0.44285,0.00016,32.78283]
[1778843078818,28.98,80617.3675,3.0,0.44285,0.00016,32.78283]
[1778843079151,28.98,80617.3675,3.0,0.44285,0.00016,32.78284]
[1778843079880,28.98,80610.6,3.0,0.44174,0.00016,32.76671]
[1778843080816,28.98,80610.6,3.0,0.44174,0.00016,32.76671]
[1778843080900,28.98,80610.6,3.0,0.44174,0.00016,32.7667]
[1778843081108,28.98,80610.6,3.0,0.44174,0.00016,32.7667]
[1778843082729,28.98,80610.6,3.0,0.44174,0.00016,32.7667]
[1778843082761,28.98,80610.6,3.0,0.44174,0.00016,32.7667]
[1778843082764,28.98,80610.6,3.0,0.44174,0.00016,32.76669]
[1778843085887,28.98,80619.5825,3.0,0.44321,0.00016,32.78807]
[1778843086685,28.98,80619.5825,3.0,0.44321,0.00016,32.78807]
[1778843088184,28.98,80619.17,3.0,0.44315,0.00016,32.7871]
[1778843090716,28.98,80615.5675,3.0,0.44256,0.00016,32.77859]
[1778843094877,28.98,80610.6575,3.0,0.44175,0.00016,32.7669]
[1778843096007,28.98,80610.015,3.0,0.44165,0.00016,32.76537]
[1778843098484,28.98,80607.2825,3.0,0.4412,0.00016,32.75878]
[1778843098900,28.98,80607.4375,3.0,0.44123,0.00016,32.75915]
[1778843102395,28.98,80601.1625,3.0,0.4402,0.00016,32.74383]
[1778843107616,28.98,80602.535,3.0,0.44042,0.00016,32.74714]
[1778843111689,28.97,80606.295,3.0,0.44103,0.00016,32.75627]
[1778843116918,28.97,80608.7775,3.0,0.44144,0.00016,32.76226]
[1778843121923,28.97,80611.435,3.0,0.44187,0.00016,32.76865]
[1778843126930,28.97,80611.97,3.0,0.44196,0.00016,32.76993]
[1778843130064,28.97,80611.6075,3.0,0.4419,0.00016,32.76907]
[1778843132936,28.97,80595.805,3.0,0.4393,0.00016,32.72744]
[1778843134642,28.97,80595.9025,3.0,0.43931,0.00016,32.72767]
[1778843139943,28.97,80596.2625,3.0,0.43937,0.00016,32.72848]
[1778843144948,28.97,80596.795,3.0,0.43945,0.00016,32.72972]
[1778843147727,28.97,80596.6125,3.0,0.43942,0.00016,32.72924]
[1778843150954,28.97,80608.125,3.0,0.4413,0.00016,32.75741]
[1778843155959,28.97,80613.055,3.0,0.44211,0.00016,32.76927]
[1778843160378,28.97,80614.2075,3.0,0.4423,0.00016,32.77204]
[1778843160480,28.97,80614.2075,3.0,0.4423,0.00016,32.77204]
[1778843160537,28.97,80614.2075,3.0,0.4423,0.00016,32.77204]
[1778843161457,28.97,80613.285,3.0,0.44215,0.00016,32.76984]
[1778843161526,28.97,80613.285,3.0,0.44215,0.00016,32.76984]
[1778843161964,28.97,80616.5225,3.0,0.44268,0.00016,32.77755]
[1778843165947,28.97,80623.45,3.0,0.44382,0.00016,32.79384]
[1778843168951,28.97,80627.625,3.0,0.4445,0.00016,32.80351]
[1778843171292,28.97,80626.88,3.0,0.44438,0.00016,32.80179]
[1778843173038,28.97,80621.6125,3.0,0.44352,0.00016,32.78953]
[1778843178961,28.97,80622.2825,3.0,0.44363,0.00016,32.79111]
[1778843183990,28.97,80623.385,3.0,0.44381,0.00016,32.79369]
[1778843184011,28.97,80623.385,3.0,0.44381,0.00016,32.79369]
[1778843189992,28.97,80623.01,3.0,0.44375,0.00016,32.79283]
[1778843193104,28.97,80621.81,3.0,0.44355,0.00016,32.78702]
[1778843193128,28.97,80621.81,3.0,0.44355,0.00016,32.78702]
[1778843199001,28.97,80622.735,3.0,0.4437,0.00016,32.78919]
[1778843199727,28.97,80622.735,3.0,0.4437,0.00016,32.78919]
[1778843207010,28.97,80616.9175,3.0,0.44275,0.00016,32.77555]
[1778843212015,28.97,80617.7875,3.0,0.44289,0.00016,32.77764]
[1778843214654,28.97,80617.7875,3.0,0.44289,0.00016,32.77764]
[1778843214696,28.97,80617.7875,3.0,0.44289,0.00016,32.77764]
[1778843215018,28.97,80617.73,3.0,0.44289,0.00016,32.77752]
[1778843217076,28.97,80612.115,3.0,0.44196,0.00016,32.76417]
[1778843217905,28.97,80612.115,3.0,0.44196,0.00016,32.76417]
[1778843223026,28.97,80609.3525,3.0,0.44151,0.00016,32.75752]
[1778843227673,28.97,80608.06,3.0,0.4413,0.00016,32.75439]
[1778843228933,28.97,80607.895,3.0,0.44127,0.00016,32.75399]
[1778843230033,28.97,80598.7675,3.0,0.43977,0.00016,32.73167]
[1778843231481,28.97,80594.1775,3.0,0.43902,0.00016,32.72026]
[1778843237040,28.97,80592.3025,3.0,0.4387,0.00016,32.7155]
[1778843242045,28.97,80591.1175,3.0,0.43851,0.00016,32.71248]
[1778843247050,28.96,80592.0925,3.0,0.43866,0.00016,32.71487]
[1778843253055,28.96,80589.95,3.0,0.4383,0.00016,32.70641]
[1778843258061,28.96,80591.2675,3.0,0.43851,0.00016,32.70968]
[1778843263066,28.96,80591.485,3.0,0.43854,0.00016,32.71018]
[1778843268071,28.96,80591.5975,3.0,0.43856,0.00016,32.71041]
[1778843273076,28.96,80592.8175,3.0,0.43875,0.00016,32.71342]
[1778843278081,28.95,80594.2,3.0,0.43898,0.00016,32.71682]
[1778843283086,28.95,80595.9275,3.0,0.43926,0.00016,32.72106]
[1778843288091,28.95,80594.075,3.0,0.43895,0.00016,32.71638]
[1778843293096,28.95,80594.73,3.0,0.43905,0.00016,32.71796]
[1778843298101,28.95,80596.2875,3.0,0.4393,0.00016,32.72178]
[1778843298709,28.95,80596.2875,3.0,0.4393,0.00016,32.72178]
[1778843304107,28.94,80598.17,3.0,0.4396,0.00016,32.72637]
[1778843308730,28.94,80598.3025,3.0,0.43962,0.00016,32.72666]
[1778843315118,28.94,80598.9475,3.0,0.43972,0.00016,32.72516]
[1778843320123,28.94,80598.1925,3.0,0.43959,0.00016,32.72323]
[1778843325128,28.94,80596.2475,3.0,0.43926,0.00016,32.71834]
[1778843329279,28.94,80595.76,3.0,0.43918,0.00016,32.71708]
[1778843336065,28.93,80596.55,3.0,0.4393,0.00016,32.71897]
[1778843341100,28.93,80597.8725,3.0,0.43951,0.00016,32.72219]
[1778843346135,28.93,80597.0475,3.0,0.43937,0.00016,32.72008]
[1778843351154,28.93,80597.7775,3.0,0.43949,0.00016,32.72184]
[1778843355805,28.93,80597.03,3.0,0.43936,0.00016,32.71994]
[1778843361164,28.92,80593.8375,3.0,0.43883,0.00016,32.71191]
[1778843365729,28.92,80594.6375,3.0,0.43896,0.00016,32.71387]
[1778843371174,28.92,80593.77,3.0,0.43881,0.00016,32.70863]
[1778843373163,28.92,80594.895,3.0,0.43899,0.00016,32.71143]
[1778843373234,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843373238,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843373808,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843373890,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843373947,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843374005,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843374134,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843374148,28.92,80594.84,3.0,0.43898,0.00016,32.71129]
[1778843374811,28.92,80592.875,3.0,0.43866,0.00016,32.70636]
[1778843374846,28.92,80592.875,3.0,0.43866,0.00016,32.70636]
[1778843374853,28.92,80592.875,3.0,0.43866,0.00016,32.70636]
[1778843375178,28.92,80582.835,3.0,0.43701,0.00016,32.68088]
[1778843375327,28.92,80582.835,3.0,0.43701,0.00016,32.68088]
[1778843376179,28.92,80568.995,3.0,0.43474,0.00016,32.64484]
[1778843377518,28.92,80570.8875,3.0,0.43505,0.00016,32.64983]
[1778843377768,28.92,80570.8875,3.0,0.43505,0.00016,32.64983]
[1778843378181,28.92,80570.6325,3.0,0.43501,0.00016,32.64916]
[1778843379560,28.92,80571.4025,3.0,0.43513,0.00016,32.65118]
[1778843384121,28.92,80570.7725,3.0,0.43503,0.00016,32.64952]
[1778843386804,28.92,80576.175,3.0,0.43592,0.00016,32.66367]
[1778843392196,28.92,80578.4175,3.0,0.43629,0.00016,32.66954]
[1778843397201,28.92,80576.25,3.0,0.43594,0.00016,32.66394]
[1778843402206,28.92,80574.51,3.0,0.43565,0.00016,32.65942]
[1778843402405,28.92,80574.51,3.0,0.43565,0.00016,32.65942]
[1778843402448,28.92,80574.51,3.0,0.43565,0.00016,32.65942]
[1778843405426,28.92,80563.4375,3.0,0.43383,0.00016,32.63015]
[1778843406180,28.92,80563.4375,3.0,0.43383,0.00016,32.63015]
[1778843406196,28.92,80563.4375,3.0,0.43383,0.00016,32.63015]
[1778843407218,28.92,80563.0775,3.0,0.43377,0.00016,32.62918]
[1778843407469,28.92,80563.0775,3.0,0.43377,0.00016,32.62918]
[1778843408419,28.92,80561.5725,3.0,0.43353,0.00016,32.62516]
[1778843408467,28.92,80561.5725,3.0,0.43353,0.00016,32.62516]
[1778843408489,28.92,80561.5725,3.0,0.43353,0.00016,32.62516]
[1778843410804,28.92,80568.1,3.0,0.4346,0.00016,32.64256]
[1778843417219,28.93,80573.6625,3.0,0.43552,0.00016,32.65729]
[1778843422224,28.93,80575.6925,3.0,0.43586,0.00016,32.66267]
[1778843425350,28.93,80577.055,3.0,0.43608,0.00016,32.66623]
[1778843425466,28.93,80577.055,3.0,0.43608,0.00016,32.66623]
[1778843425501,28.93,80577.055,3.0,0.43608,0.00016,32.66623]
[1778843425816,28.93,80577.055,3.0,0.43608,0.00016,32.66623]
[1778843427466,28.93,80579.025,3.0,0.43641,0.00016,32.67134]
[1778843430635,28.93,80585.23,3.0,0.43742,0.00016,32.68727]
[1778843435437,28.93,80587.585,3.0,0.4378,0.00016,32.69023]
[1778843440242,28.93,80596.235,3.0,0.43922,0.00016,32.71193]
[1778843441536,28.93,80596.49,3.0,0.43926,0.00016,32.71256]
[1778843445574,28.92,80602.0675,3.0,0.44018,0.00016,32.72633]
[1778843446545,28.92,80603.38,3.0,0.44039,0.00016,32.72954]
[1778843452261,28.93,80609.305,3.0,0.44137,0.00016,32.74398]
[1778843457307,28.93,80612.67,3.0,0.44192,0.00016,32.7521]
[1778843460618,28.93,80613.695,3.0,0.44209,0.00016,32.75458]
[1778843460888,28.93,80613.695,3.0,0.44209,0.00016,32.75458]
[1778843460917,28.93,80613.695,3.0,0.44209,0.00016,32.75458]
[1778843461311,28.93,80620.635,3.0,0.44323,0.00016,32.77105]
[1778843462312,28.93,80628.9075,3.0,0.44459,0.00016,32.79033]
[1778843462434,28.93,80628.9075,3.0,0.44459,0.00016,32.79033]
[1778843462464,28.93,80628.9075,3.0,0.44459,0.00016,32.79033]
[1778843465315,28.92,80642.355,3.0,0.4468,0.00016,32.82088]
[1778843465413,28.92,80642.355,3.0,0.4468,0.00016,32.82088]
[1778843466715,28.92,80642.71,3.0,0.44686,0.00016,32.82166]
[1778843471574,28.92,80643.14,3.0,0.44693,0.00016,32.82257]
[1778843477327,28.92,80635.7275,3.0,0.4457,0.00016,32.80585]
[1778843482332,28.92,80634.5,3.0,0.4455,0.00016,32.80304]
[1778843484370,28.92,80633.7275,3.0,0.44537,0.00016,32.80127]
[1778843485681,28.92,80633.965,3.0,0.44541,0.00016,32.80181]
[1778843485681,28.92,80633.965,3.0,0.44541,0.00016,32.80181]
[1778843485687,28.92,80633.965,3.0,0.44541,0.00016,32.80181]
[1778843488338,28.92,80617.675,3.0,0.44273,0.00016,32.76391]
[1778843490765,28.92,80615.62,3.0,0.4424,0.00016,32.75904]
[1778843491341,28.92,80615.93,3.0,0.44244,0.00016,32.75677]
[1778843494763,28.92,80615.9975,3.0,0.44246,0.00016,32.75696]
[1778843495599,28.92,80616.1925,3.0,0.44249,0.00016,32.75743]
[1778843495670,28.92,80616.1925,3.0,0.44249,0.00016,32.75743]
[1778843495818,28.92,80616.1925,3.0,0.44249,0.00016,32.75743]
[1778843498849,28.92,80616.4625,3.0,0.44253,0.00016,32.7581]
[1778843500030,28.92,80616.4625,3.0,0.44254,0.00016,32.75811]
[1778843502832,28.93,80615.6625,3.0,0.44241,0.00016,32.75623]
[1778843502873,28.93,80615.6625,3.0,0.44241,0.00016,32.75623]
[1778843508271,28.93,80616.515,3.0,0.44255,0.00016,32.75831]
[1778843509112,28.93,80616.515,3.0,0.44255,0.00016,32.75831]
[1778843509112,28.93,80616.515,3.0,0.44255,0.00016,32.75831]
[1778843509376,28.93,80616.515,3.0,0.44255,0.00016,32.75832]
[1778843509377,28.93,80616.515,3.0,0.44255,0.00016,32.75832]
[1778843512056,28.93,80617.0775,3.0,0.44264,0.00016,32.75967]
[1778843513264,28.93,80617.0775,3.0,0.44264,0.00016,32.75967]
[1778843514365,28.93,80609.36,3.0,0.44138,0.00016,32.74118]
[1778843520378,28.93,80612.7825,3.0,0.44194,0.00016,32.74945]
[1778843520378,28.93,80612.7825,3.0,0.44194,0.00016,32.74945]
[1778843526378,28.93,80620.9925,3.0,0.4433,0.00016,32.76901]
[1778843528340,28.93,80620.6175,3.0,0.44324,0.00016,32.76814]
[1778843528380,28.93,80622.7075,3.0,0.44358,0.00016,32.77307]
[1778843529858,28.93,80623.4025,3.0,0.44369,0.00016,32.77468]
[1778843531299,28.93,80625.9525,3.0,0.44411,0.00016,32.78061]
[1778843531301,28.93,80625.9525,3.0,0.44411,0.00016,32.78061]
[1778843531995,28.93,80627.8925,3.0,0.44443,0.00016,32.78509]
[1778843532169,28.93,80627.8925,3.0,0.44443,0.00016,32.78509]
[1778843537389,28.93,80627.3125,3.0,0.44432,0.00016,32.78362]
[1778843538346,28.93,80627.3125,3.0,0.44432,0.00016,32.78362]
[1778843543397,28.92,80631.28,3.0,0.44497,0.00016,32.79267]
[1778843544904,28.92,80631.035,3.0,0.44492,0.00016,32.79208]
[1778843545399,28.92,80631.14,3.0,0.44494,0.00016,32.79228]
[1778843550404,28.92,80630.83,3.0,0.44488,0.00016,32.79156]
[1778843551608,28.92,80630.1275,3.0,0.44476,0.00016,32.78694]
[1778843551792,28.92,80630.1275,3.0,0.44476,0.00016,32.78694]
[1778843551985,28.92,80630.1275,3.0,0.44476,0.00016,32.78694]
[1778843553233,28.92,80628.8625,3.0,0.44456,0.00016,32.78404]
[1778843554408,28.92,80614.005,3.0,0.44211,0.00016,32.74911]
[1778843557366,28.92,80613.5375,3.0,0.44204,0.00016,32.748]
[1778843562416,28.92,80607.7625,3.0,0.44109,0.00016,32.73409]
[1778843567421,28.92,80604.55,3.0,0.44056,0.00016,32.72626]
[1778843572426,28.92,80606.2825,3.0,0.44085,0.00016,32.73048]
[1778843578432,28.92,80607.89,3.0,0.44111,0.00016,32.73439]
[1778843578987,28.92,80607.89,3.0,0.44111,0.00016,32.73439]
[1778843579046,28.92,80607.89,3.0,0.44111,0.00016,32.73439]
[1778843579364,28.92,80607.89,3.0,0.44111,0.00016,32.73439]
[1778843583374,28.92,80608.58,3.0,0.44122,0.00016,32.73606]
[1778843583988,28.92,80608.58,3.0,0.44122,0.00016,32.73607]
[1778843589443,28.92,80611.2875,3.0,0.44167,0.00016,32.74263]
[1778843594448,28.92,80609.285,3.0,0.44134,0.00016,32.73781]
[1778843599452,28.92,80609.6075,3.0,0.4414,0.00016,32.73861]
[1778843605337,28.92,80611.01,3.0,0.44163,0.00016,32.74201]
[1778843610463,28.92,80609.355,3.0,0.44136,0.00016,32.73803]
[1778843615468,28.92,80606.25,3.0,0.44084,0.00016,32.72748]
[1778843620473,28.92,80606.23,3.0,0.44084,0.00016,32.72743]
[1778843625478,28.92,80606.5075,3.0,0.44088,0.00016,32.7281]
[1778843630483,28.92,80606.54,3.0,0.44089,0.00016,32.72818]
[1778843634145,28.92,80606.8225,3.0,0.44094,0.00016,32.72887]
[1778843635182,28.92,80607.51,3.0,0.44105,0.00016,32.73053]
[1778843635185,28.92,80607.51,3.0,0.44105,0.00016,32.73053]
[1778843635489,28.92,80618.6225,3.0,0.44288,0.00016,32.75719]
[1778843641495,28.92,80624.475,3.0,0.44384,0.00016,32.77099]
[1778843646500,28.93,80625.0,3.0,0.44393,0.00016,32.77226]
[1778843650536,28.93,80625.5075,3.0,0.44402,0.00016,32.77347]
[1778843656511,28.93,80630.5925,3.0,0.44486,0.00016,32.78532]
[1778843661516,28.93,80633.145,3.0,0.44529,0.00016,32.79124]
[1778843664798,28.94,80634.525,3.0,0.44552,0.00016,32.79444]
[1778843664800,28.94,80634.525,3.0,0.44552,0.00016,32.79444]
[1778843665520,28.94,80636.33,3.0,0.44582,0.00016,32.79854]
[1778843671418,28.93,80637.0075,3.0,0.44592,0.00016,32.79703]
[1778843675274,28.93,80640.2725,3.0,0.44646,0.00016,32.80437]
[1778843680481,28.93,80641.885,3.0,0.44672,0.00016,32.80796]
[1778843685516,28.93,80639.72,3.0,0.44636,0.00016,32.80309]
[1778843688179,28.93,80640.4475,3.0,0.44648,0.00016,32.80472]
[1778843688250,28.93,80640.4475,3.0,0.44648,0.00016,32.80472]
[1778843689279,28.93,80640.4475,3.0,0.44648,0.00016,32.80472]
[1778843691182,28.93,80642.9025,3.0,0.44688,0.00016,32.8102]
[1778843693767,28.93,80646.3975,3.0,0.44746,0.00016,32.81796]
[1778843699553,28.93,80650.7225,3.0,0.44817,0.00016,32.82741]
[1778843704558,28.92,80649.9,3.0,0.44802,0.00016,32.82555]
[1778843706295,28.92,80649.675,3.0,0.44799,0.00016,32.82504]
[1778843711565,28.92,80651.6775,3.0,0.44831,0.00016,32.82935]
[1778843717571,28.92,80653.135,3.0,0.44854,0.00016,32.83245]
[1778843718315,28.92,80653.135,3.0,0.44854,0.00016,32.83245]
[1778843720574,28.92,80653.14,3.0,0.44854,0.00016,32.83248]
[1778843724804,28.92,80652.74,3.0,0.44848,0.00016,32.83166]
[1778843725080,28.92,80652.74,3.0,0.44848,0.00016,32.83166]
[1778843725091,28.92,80652.74,3.0,0.44848,0.00016,32.83166]
[1778843725359,28.92,80652.74,3.0,0.44848,0.00016,32.83166]
[1778843726202,28.92,80653.0525,3.0,0.44854,0.00016,32.83236]
[1778843727351,28.92,80658.9375,3.0,0.44951,0.00016,32.84508]
[1778843728456,28.92,80661.035,3.0,0.44985,0.00016,32.84958]
[1778843731421,28.92,80660.4225,3.0,0.44976,0.00016,32.8483]
[1778843731476,28.92,80660.4225,3.0,0.44976,0.00016,32.8483]
[1778843731521,28.92,80660.4225,3.0,0.44975,0.00016,32.8453]
[1778843732175,28.92,80660.4225,3.0,0.44975,0.00016,32.8453]
[1778843732495,28.92,80660.4225,3.0,0.44975,0.00016,32.8453]
[1778843732586,28.92,80657.285,3.0,0.44924,0.00016,32.83858]
[1778843732948,28.92,80657.285,3.0,0.44924,0.00016,32.83858]
[1778843733032,28.92,80657.285,3.0,0.44924,0.00016,32.83858]
[1778843734481,28.93,80656.375,3.0,0.44909,0.00016,32.83664]
[1778843735663,28.93,80659.195,3.0,0.44955,0.00016,32.84272]
[1778843737949,28.93,80664.75,3.0,0.45047,0.00016,32.85455]
[1778843743597,28.93,80669.0275,3.0,0.45118,0.00016,32.86355]
[1778843744029,28.93,80669.0275,3.0,0.45118,0.00016,32.86355]
[1778843747724,28.93,80671.0875,3.0,0.45152,0.00016,32.86785]
[1778843749641,28.93,80671.01,3.0,0.45151,0.00016,32.8677]
[1778843751245,28.93,80671.1175,3.0,0.45153,0.00016,32.86793]
[1778843751312,28.93,80671.1175,3.0,0.45153,0.00016,32.86793]
[1778843753310,28.93,80671.365,3.0,0.45157,0.00016,32.86844]
[1778843753833,28.93,80671.05,3.0,0.45152,0.00016,32.86779]
[1778843759613,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843759876,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843760556,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843760576,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843760816,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843760995,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843761288,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843761340,28.93,80677.2975,3.0,0.45255,0.00016,32.88065]
[1778843761619,28.93,80685.72,3.0,0.45394,0.00017,32.89764]
[1778843764425,28.93,80688.265,3.0,0.45437,0.00016,32.90277]
[1778843769698,28.94,80685.4475,3.0,0.4539,0.00016,32.8972]
[1778843775633,28.94,80679.0375,3.0,0.45285,0.00016,32.88432]
[1778843776323,28.94,80679.0375,3.0,0.45285,0.00016,32.88432]
[1778843782640,28.94,80678.195,3.0,0.45271,0.00016,32.88261]
[1778843786500,28.94,80677.4375,3.0,0.45258,0.00016,32.88107]
[1778843786513,28.94,80677.4375,3.0,0.45258,0.00016,32.88107]
[1778843786575,28.94,80677.4375,3.0,0.45258,0.00016,32.88107]
[1778843786804,28.94,80677.4375,3.0,0.45258,0.00016,32.88107]
[1778843788792,28.94,80667.7875,3.0,0.45099,0.00016,32.86114]
[1778843794652,28.94,80667.45,3.0,0.45093,0.00016,32.85745]
[1778843799657,28.94,80667.9275,3.0,0.45102,0.00016,32.85848]
[1778843800426,28.94,80667.9275,3.0,0.45102,0.00016,32.85848]
[1778843805268,28.94,80668.6925,3.0,0.45114,0.00016,32.8601]
[1778843805284,28.94,80668.6925,3.0,0.45114,0.00016,32.8601]
[1778843805941,28.94,80669.7075,3.0,0.45131,0.00016,32.86222]
[1778843806926,28.94,80671.965,3.0,0.45168,0.00016,32.8669]
[1778843807125,28.94,80671.965,3.0,0.45168,0.00016,32.8669]
[1778843809170,28.94,80673.8625,3.0,0.452,0.00016,32.87082]
[1778843810784,28.94,80674.255,3.0,0.45206,0.00016,32.87163]
[1778843811429,28.94,80674.255,3.0,0.45206,0.00016,32.87163]
[1778843814275,28.94,80673.4525,3.0,0.45193,0.00016,32.86998]
[1778843815381,28.94,80673.545,3.0,0.45195,0.00016,32.87017]
[1778843816456,28.94,80672.045,3.0,0.4517,0.00016,32.86708]
[1778843816507,28.94,80672.045,3.0,0.4517,0.00016,32.86708]
[1778843818982,28.94,80671.2975,3.0,0.45158,0.00016,32.86554]
[1778843819125,28.94,80671.2975,3.0,0.45158,0.00016,32.86554]
[1778843820009,28.94,80671.9975,3.0,0.45169,0.00016,32.86699]
[1778843825683,28.94,80665.6925,3.0,0.45066,0.00016,32.85388]
[1778843825690,28.94,80665.6925,3.0,0.45066,0.00016,32.85388]
[1778843827311,28.94,80666.9525,3.0,0.45086,0.00016,32.85653]
[1778843827685,28.94,80666.9425,3.0,0.45086,0.00016,32.85649]
[1778843830302,28.94,80667.0275,3.0,0.45087,0.00016,32.85662]
[1778843830550,28.94,80667.0275,3.0,0.45087,0.00016,32.85662]
[1778843830627,28.94,80667.0275,3.0,0.45087,0.00016,32.85663]
[1778843835693,28.94,80665.7325,3.0,0.45066,0.00016,32.85393]
[1778843839480,28.94,80666.295,3.0,0.45075,0.00016,32.85513]
[1778843839824,28.94,80666.295,3.0,0.45075,0.00016,32.85514]
[1778843840626,28.94,80666.295,3.0,0.45075,0.00016,32.85514]
[1778843840960,28.94,80668.3175,3.0,0.45109,0.00016,32.85938]
[1778843843288,28.94,80669.3125,3.0,0.45125,0.00016,32.86146]
[1778843843675,28.94,80669.3125,3.0,0.45125,0.00016,32.86146]
[1778843844391,28.94,80672.9225,3.0,0.45185,0.00016,32.86894]
[1778843846154,28.94,80672.7325,3.0,0.45182,0.00016,32.86856]
[1778843851421,28.94,80671.33,3.0,0.45159,0.00016,32.86567]
[1778843853882,28.94,80671.5225,3.0,0.45161,0.00016,32.86306]
[1778843857197,28.94,80673.9575,3.0,0.45202,0.00016,32.86809]
[1778843862721,28.95,80671.0675,3.0,0.45154,0.00016,32.86214]
[1778843866058,28.95,80671.235,3.0,0.45157,0.00016,32.86249]
[1778843866500,28.95,80671.235,3.0,0.45157,0.00016,32.86249]
[1778843868921,28.95,80675.925,3.0,0.45234,0.00016,32.87215]
[1778843874733,28.95,80676.985,3.0,0.45252,0.00016,32.87431]
[1778843877511,28.95,80676.8175,3.0,0.45249,0.00016,32.87397]
[1778843878152,28.95,80676.24,3.0,0.45239,0.00016,32.87279]
[1778843883742,28.95,80670.235,3.0,0.4514,0.00016,32.86043]
[1778843886695,28.95,80670.21,3.0,0.4514,0.00016,32.86038]
[1778843891683,28.95,80669.865,3.0,0.45135,0.00016,32.85968]
[1778843891827,28.95,80669.865,3.0,0.45135,0.00016,32.85968]
[1778843894421,28.95,80663.575,3.0,0.45031,0.00016,32.8465]
[1778843894698,28.95,80663.575,3.0,0.45031,0.00016,32.8465]
[1778843895313,28.95,80663.32,3.0,0.45027,0.00016,32.84594]
[1778843895754,28.95,80663.2175,3.0,0.45025,0.00016,32.84571]
[1778843898298,28.94,80663.425,3.0,0.45028,0.00016,32.84611]
[1778843898354,28.94,80663.425,3.0,0.45028,0.00016,32.84611]
[1778843899758,28.94,80654.8575,3.0,0.44886,0.00016,32.82774]
[1778843903346,28.94,80650.9675,3.0,0.44822,0.00016,32.81923]
[1778843906264,28.94,80648.5,3.0,0.44781,0.00016,32.81379]
[1778843912960,28.94,80647.9075,3.0,0.44771,0.00016,32.81243]
[1778843913815,28.94,80646.7725,3.0,0.44751,0.00016,32.80687]
[1778843913850,28.94,80646.7725,3.0,0.44751,0.00016,32.80687]
[1778843914773,28.93,80639.1025,3.0,0.44624,0.00016,32.78973]
[1778843916525,28.93,80637.24,3.0,0.44593,0.00016,32.78549]
[1778843922781,28.93,80635.72,3.0,0.44567,0.00016,32.78184]
[1778843923350,28.93,80635.72,3.0,0.44567,0.00016,32.78184]
[1778843923407,28.93,80635.72,3.0,0.44567,0.00016,32.78184]
[1778843923782,28.92,80635.64,3.0,0.44565,0.00016,32.78163]
[1778843927434,28.92,80628.33,3.0,0.44445,0.00016,32.76485]
[1778843927695,28.92,80628.33,3.0,0.44445,0.00016,32.76485]
[1778843928554,28.92,80628.14,3.0,0.44441,0.00016,32.7644]
[1778843928786,28.92,80620.3625,3.0,0.44313,0.00016,32.74622]
[1778843930673,28.92,80614.7125,3.0,0.4422,0.00016,32.73281]
[1778843934713,28.92,80607.2625,3.0,0.44098,0.00016,32.71482]
[1778843938040,28.92,80602.5425,3.0,0.4402,0.00016,32.70327]
[1778843938824,28.92,80603.0425,3.0,0.44028,0.00016,32.7045]
[1778843941799,28.92,80612.1875,3.0,0.44178,0.00016,32.7267]
[1778843946804,28.92,80616.6975,3.0,0.44253,0.00016,32.7375]
[1778843948988,28.92,80618.13,3.0,0.44276,0.00016,32.74091]
[1778843949244,28.92,80618.13,3.0,0.44276,0.00016,32.74091]
[1778843951818,28.92,80628.5425,3.0,0.44448,0.00016,32.76529]
[1778843955479,28.92,80628.19,3.0,0.44441,0.00016,32.76443]
[1778843955526,28.92,80628.19,3.0,0.44441,0.00016,32.76443]
[1778843955822,28.92,80628.4475,3.0,0.44445,0.00016,32.765]
[1778843956066,28.92,80628.4475,3.0,0.44445,0.00016,32.765]
[1778843956081,28.92,80628.4475,3.0,0.44445,0.00016,32.765]
[1778843958957,28.92,80637.4,3.0,0.44593,0.00016,32.78549]
[1778843959403,28.92,80637.4,3.0,0.44593,0.00016,32.78549]
[1778843962190,28.92,80637.84,3.0,0.44599,0.00016,32.78641]
[1778843962829,28.91,80630.5625,3.0,0.44479,0.00016,32.76975]
[1778843967146,28.91,80626.855,3.0,0.44417,0.00016,32.76102]
[1778843969799,28.91,80629.09,3.0,0.44453,0.00016,32.76614]
[1778843974840,28.9,80631.34,3.0,0.44488,0.00016,32.76813]
[1778843979845,28.89,80630.075,3.0,0.44466,0.00016,32.76507]
[1778843984849,28.89,80631.745,3.0,0.44492,0.00016,32.76876]
[1778843989854,28.88,80631.2975,3.0,0.44483,0.00016,32.76758]
[1778843994859,28.88,80632.85,3.0,0.44508,0.00017,32.771]
[1778843999864,28.87,80633.755,3.0,0.44521,0.00017,32.77292]
[1778844005870,28.86,80635.2325,3.0,0.44544,0.00017,32.77611]
[1778844011807,28.86,80640.8,3.0,0.44634,0.00017,32.78857]
[1778844016843,28.85,80641.835,3.0,0.4465,0.00017,32.79076]
[1778844020567,28.85,80641.725,3.0,0.44648,0.00017,32.79044]
[1778844020600,28.85,80641.725,3.0,0.44648,0.00017,32.79044]
[1778844020814,28.85,80641.725,3.0,0.44648,0.00017,32.79044]
[1778844020871,28.85,80641.725,3.0,0.44648,0.00017,32.79043]
[1778844025083,28.85,80644.3325,3.0,0.4469,0.00017,32.79626]
[1778844025110,28.85,80644.3325,3.0,0.4469,0.00017,32.79626]
[1778844025195,28.85,80644.3325,3.0,0.4469,0.00017,32.79626]
[1778844025748,28.85,80644.3325,3.0,0.4469,0.00017,32.79626]
[1778844029075,28.85,80649.8975,3.0,0.44782,0.00017,32.8086]
[1778844034900,28.84,80648.55,3.0,0.44759,0.00017,32.80256]
[1778844037134,28.84,80649.5475,3.0,0.44775,0.00017,32.80475]
[1778844042908,28.84,80649.7325,3.0,0.44778,0.00017,32.80512]
[1778844047913,28.84,80649.825,3.0,0.44779,0.00017,32.80528]
[1778844052918,28.84,80648.9175,3.0,0.44764,0.00017,32.80324]
[1778844056273,28.84,80650.0575,3.0,0.44782,0.00017,32.80574]
[1778844056806,28.84,80650.0575,3.0,0.44782,0.00017,32.80574]
[1778844057992,28.84,80649.4425,3.0,0.44772,0.00017,32.80436]
[1778844061691,28.84,80647.93,3.0,0.44747,0.00017,32.801]
[1778844061747,28.84,80647.93,3.0,0.44747,0.00017,32.801]
[1778844061754,28.84,80647.93,3.0,0.44747,0.00017,32.801]
[1778844061937,28.84,80647.93,3.0,0.44747,0.00017,32.801]
[1778844061785,28.84,80647.93,3.0,0.44747,0.00017,32.801]
[1778844063880,28.83,80647.93,3.0,0.44747,0.00017,32.80097]
[1778844063932,28.83,80631.3175,3.0,0.44472,0.00017,32.76332]
[1778844064155,28.83,80631.3175,3.0,0.44472,0.00017,32.76332]
[1778844064213,28.83,80631.3175,3.0,0.44472,0.00017,32.76332]
[1778844068937,28.83,80640.9,3.0,0.44629,0.00017,32.78507]
[1778844073942,28.82,80640.0125,3.0,0.44613,0.00017,32.78293]
[1778844076148,28.82,80639.6425,3.0,0.44606,0.00017,32.78203]
[1778844076945,28.82,80640.5825,3.0,0.44622,0.00017,32.78416]
[1778844080073,28.82,80644.4975,3.0,0.44687,0.00017,32.79296]
[1778844081096,28.82,80645.2275,3.0,0.44699,0.00017,32.79459]
[1778844084840,28.82,80645.9,3.0,0.4471,0.00017,32.79608]
[1778844088713,28.82,80643.04,3.0,0.44662,0.00017,32.78966]
[1778844088956,28.82,80642.9225,3.0,0.4466,0.00017,32.7894]
[1778844091959,28.82,80634.315,3.0,0.44517,0.00017,32.76674]
[1778844092752,28.82,80634.315,3.0,0.44517,0.00017,32.76674]
[1778844092941,28.82,80634.315,3.0,0.44517,0.00017,32.76674]
[1778844093051,28.82,80633.0875,3.0,0.44496,0.00017,32.76388]
[1778844096357,28.81,80621.1125,3.0,0.44298,0.00017,32.73586]
[1778844096962,28.81,80621.1125,3.0,0.44298,0.00017,32.73586]
[1778844096964,28.81,80612.5625,3.0,0.44157,0.00017,32.71539]
[1778844100160,28.82,80605.135,3.0,0.44035,0.00017,32.69735]
[1778844101429,28.82,80605.495,3.0,0.44041,0.00017,32.6983]
[1778844105934,28.82,80606.4975,3.0,0.44058,0.00017,32.70085]
[1778844106602,28.82,80607.075,3.0,0.44068,0.00017,32.70234]
[1778844107611,28.82,80607.2575,3.0,0.44071,0.00017,32.70279]
[1778844112981,28.82,80609.3475,3.0,0.44106,0.00017,32.70785]
[1778844117986,28.82,80609.8575,3.0,0.44114,0.00017,32.70909]
[1778844122655,28.82,80610.685,3.0,0.44128,0.00017,32.7111]
[1778844126402,28.82,80609.045,3.0,0.44101,0.00017,32.70712]
[1778844132000,28.82,80601.1075,3.0,0.4397,0.00017,32.68761]
[1778844137006,28.82,80601.505,3.0,0.43976,0.00017,32.6886]
[1778844140789,28.82,80605.0,3.0,0.44034,0.00017,32.69724]
[1778844142394,28.82,80605.98,3.0,0.4405,0.00017,32.69966]
[1778844144457,28.82,80599.785,3.0,0.43948,0.00017,32.68436]
[1778844150028,28.82,80589.99,3.0,0.43787,0.00016,32.65971]
[1778844151095,28.82,80589.7375,3.0,0.43782,0.00016,32.65605]
[1778844153350,28.83,80589.52,3.0,0.43778,0.00016,32.6555]
[1778844153468,28.83,80589.52,3.0,0.43778,0.00016,32.6555]
[1778844153507,28.83,80589.52,3.0,0.43778,0.00016,32.6555]
[1778844153804,28.83,80589.52,3.0,0.43778,0.00016,32.6555]
[1778844154146,28.83,80589.095,3.0,0.43771,0.00016,32.65442]
[1778844156013,28.83,80587.465,3.0,0.43744,0.00016,32.65026]
[1778844156034,28.83,80584.9725,3.0,0.43703,0.00016,32.64388]
[1778844156046,28.83,80584.9725,3.0,0.43703,0.00016,32.64388]
[1778844160836,28.82,80582.44,3.0,0.43661,0.00016,32.63721]
[1778844163044,28.82,80579.485,3.0,0.43611,0.00016,32.62945]
[1778844168103,28.81,80577.8325,3.0,0.43583,0.00016,32.625]
[1778844168183,28.81,80577.8325,3.0,0.43583,0.00016,32.625]
[1778844173965,28.81,80571.825,3.0,0.43483,0.00016,32.60905]
[1778844178218,28.81,80567.765,3.0,0.43415,0.00016,32.59818]
[1778844180804,28.81,80567.7025,3.0,0.43414,0.00016,32.59797]
[1778844184638,28.81,80566.3575,3.0,0.43391,0.00016,32.5943]
[1778844184682,28.81,80566.3575,3.0,0.43391,0.00016,32.5943]
[1778844185043,28.81,80566.3575,3.0,0.43391,0.00016,32.59432]
[1778844185779,28.81,80566.3575,3.0,0.43391,0.00016,32.59432]
[1778844185804,28.81,80566.3575,3.0,0.43391,0.00016,32.59432]
[1778844186025,28.81,80566.3575,3.0,0.43391,0.00016,32.59432]
[1778844192075,28.81,80567.2,3.0,0.43406,0.00016,32.59676]
[1778844194184,28.81,80567.1375,3.0,0.43405,0.00016,32.59661]
[1778844200083,28.82,80570.2225,3.0,0.43457,0.00016,32.60498]
[1778844200450,28.82,80570.2225,3.0,0.43457,0.00016,32.60498]
[1778844201985,28.82,80569.46,3.0,0.43445,0.00016,32.60298]
[1778844207090,28.82,80563.0725,3.0,0.43341,0.00016,32.58605]
[1778844212095,28.82,80561.3,3.0,0.43312,0.00016,32.5784]
[1778844217100,28.83,80563.6325,3.0,0.43352,0.00016,32.58484]
[1778844222105,28.83,80564.7975,3.0,0.43372,0.00016,32.58811]
[1778844227110,28.84,80566.0025,3.0,0.43393,0.00016,32.59146]
[1778844232115,28.84,80564.54,3.0,0.4337,0.00016,32.58768]
[1778844234337,28.84,80564.44,3.0,0.43368,0.00016,32.58746]
[1778844235125,28.84,80564.985,3.0,0.43377,0.00016,32.58895]
[1778844235137,28.84,80564.985,3.0,0.43377,0.00016,32.58895]
[1778844235412,28.84,80564.985,3.0,0.43377,0.00016,32.58895]
[1778844235732,28.84,80564.985,3.0,0.43377,0.00016,32.58895]
[1778844237107,28.84,80569.025,3.0,0.43444,0.00016,32.59975]
[1778844237494,28.84,80568.66,3.0,0.43438,0.00016,32.5988]
[1778844237521,28.84,80568.66,3.0,0.43438,0.00016,32.5988]
[1778844237881,28.84,80568.66,3.0,0.43438,0.00016,32.5988]
[1778844238486,28.84,80568.66,3.0,0.43439,0.00016,32.59883]
[1778844241351,28.85,80568.285,3.0,0.43433,0.00016,32.5979]
[1778844251134,28.85,80572.91,3.0,0.4351,0.00016,32.61033]
[1778844253007,28.85,80573.145,3.0,0.43514,0.00016,32.61097]
[1778844256127,28.85,80576.395,3.0,0.43568,0.00016,32.61954]
[1778844258888,28.85,80576.84,3.0,0.43576,0.00016,32.62074]
[1778844264147,28.86,80578.98,3.0,0.43612,0.00016,32.62639]
[1778844264217,28.86,80578.98,3.0,0.43612,0.00016,32.62639]
[1778844266366,28.86,80578.5925,3.0,0.43605,0.00016,32.6254]
[1778844268670,28.86,80578.045,3.0,0.43597,0.00016,32.624]
[1778844270804,28.86,80577.4975,3.0,0.43588,0.00016,32.6226]
[1778844276159,28.86,80574.3225,3.0,0.43535,0.00016,32.61135]
[1778844277905,28.86,80574.7175,3.0,0.43542,0.00016,32.6124]
[1778844283166,28.86,80574.87,3.0,0.43545,0.00016,32.61289]
[1778844288171,28.87,80572.6275,3.0,0.43509,0.00016,32.60708]
[1778844289845,28.87,80572.705,3.0,0.4351,0.00016,32.6073]
[1778844290172,28.87,80572.705,3.0,0.4351,0.00016,32.6073]
[1778844293326,28.87,80568.6525,3.0,0.43444,0.00016,32.59665]
[1778844293771,28.87,80568.6525,3.0,0.43444,0.00016,32.59665]
[1778844294177,28.87,80566.3225,3.0,0.43406,0.00016,32.59047]
[1778844294318,28.87,80566.3225,3.0,0.43406,0.00016,32.59047]
[1778844294764,28.87,80566.3225,3.0,0.43406,0.00016,32.59047]
[1778844300183,28.87,80558.9525,3.0,0.43284,0.00016,32.57055]
[1778844301222,28.87,80558.9525,3.0,0.43284,0.00016,32.57055]
[1778844301804,28.87,80558.9525,3.0,0.43284,0.00016,32.57055]
[1778844307190,28.86,80568.1775,3.0,0.43435,0.00016,32.59517]
[1778844312197,28.86,80571.655,3.0,0.43491,0.00016,32.60426]
[1778844312200,28.86,80571.655,3.0,0.43491,0.00016,32.60426]
[1778844312545,28.86,80571.655,3.0,0.43491,0.00016,32.60426]
[1778844318203,28.85,80570.45,3.0,0.4347,0.00016,32.60092]
[1778844320689,28.85,80570.3025,3.0,0.43467,0.00016,32.60048]
[1778844321206,28.85,80570.8875,3.0,0.43477,0.00016,32.60204]
[1778844324294,28.85,80572.4525,3.0,0.43503,0.00016,32.60623]
[1778844324316,28.85,80572.4525,3.0,0.43503,0.00016,32.60623]
[1778844325907,28.85,80576.5375,3.0,0.43571,0.00016,32.61697]
[1778844332073,28.86,80575.8675,3.0,0.4356,0.00016,32.61229]
[1778844333211,28.86,80575.8675,3.0,0.4356,0.00016,32.61229]
[1778844333539,28.86,80575.6725,3.0,0.43556,0.00016,32.61179]
[1778844339122,28.86,80575.615,3.0,0.43556,0.00016,32.61172]
[1778844340843,28.86,80575.45,3.0,0.43554,0.00016,32.61131]
[1778844342265,28.86,80575.1875,3.0,0.43549,0.00016,32.61065]
[1778844344847,28.86,80574.97,3.0,0.43546,0.00016,32.61011]
[1778844345442,28.86,80574.97,3.0,0.43546,0.00016,32.61012]
[1778844351206,28.87,80576.6725,3.0,0.43575,0.00016,32.61466]
[1778844352108,28.87,80576.6725,3.0,0.43575,0.00016,32.61466]
[1778844352116,28.87,80576.6725,3.0,0.43575,0.00016,32.61466]
[1778844352122,28.87,80576.6725,3.0,0.43575,0.00016,32.61466]
[1778844352246,28.87,80576.6725,3.0,0.43575,0.00016,32.61467]
[1778844352263,28.87,80576.6725,3.0,0.43575,0.00016,32.61467]
[1778844352284,28.87,80576.6725,3.0,0.43575,0.00016,32.61467]
[1778844353220,28.87,80576.6725,3.0,0.43575,0.00016,32.61467]
[1778844355529,28.87,80573.675,3.0,0.43526,0.00016,32.60684]
[1778844361249,28.86,80566.1475,3.0,0.43401,0.00016,32.58676]
[1778844366254,28.86,80566.7125,3.0,0.43409,0.00016,32.58816]
[1778844367544,28.86,80566.57,3.0,0.43407,0.00016,32.58776]
[1778844374262,28.86,80558.8975,3.0,0.4328,0.00016,32.56701]
[1778844375053,28.86,80558.8975,3.0,0.4328,0.00016,32.56701]
[1778844375653,28.86,80558.9225,3.0,0.4328,0.00016,32.56706]
[1778844377584,28.85,80557.2,3.0,0.43251,0.00016,32.56236]
[1778844379645,28.85,80556.965,3.0,0.43247,0.00016,32.56169]
[1778844384314,28.85,80559.5275,3.0,0.43289,0.00016,32.56858]
[1778844386082,28.85,80559.455,3.0,0.43288,0.00016,32.56837]
[1778844391279,28.85,80563.91,3.0,0.4336,0.00016,32.57725]
[1778844396284,28.85,80564.5,3.0,0.43369,0.00016,32.57874]
[1778844396804,28.85,80564.5,3.0,0.43369,0.00016,32.57874]
[1778844401289,28.84,80572.5725,3.0,0.43501,0.00016,32.6001]
[1778844406295,28.84,80570.1725,3.0,0.4346,0.00016,32.59363]
[1778844411299,28.84,80569.635,3.0,0.43451,0.00016,32.59209]
[1778844416304,28.83,80571.0375,3.0,0.43473,0.00016,32.5957]
[1778844421138,28.83,80570.49,3.0,0.43463,0.00016,32.59415]
[1778844426315,28.83,80573.275,3.0,0.43508,0.00016,32.6014]
[1778844432235,28.82,80576.0075,3.0,0.43552,0.00016,32.60845]
[1778844432296,28.82,80576.0075,3.0,0.43552,0.00016,32.60845]
[1778844432405,28.82,80576.0075,3.0,0.43552,0.00016,32.60839]
[1778844438327,28.82,80568.2075,3.0,0.43423,0.00016,32.58765]
[1778844443332,28.82,80568.245,3.0,0.43422,0.00016,32.58765]
[1778844448337,28.81,80569.5175,3.0,0.43443,0.00016,32.59093]
[1778844451302,28.81,80569.6975,3.0,0.43445,0.00016,32.59137]
[1778844451307,28.81,80569.6975,3.0,0.43445,0.00016,32.59137]
[1778844451323,28.81,80569.6975,3.0,0.43445,0.00016,32.59137]
[1778844451339,28.81,80569.6975,3.0,0.43445,0.00016,32.59137]
[1778844451340,28.81,80569.4625,3.0,0.43441,0.00016,32.5877]
[1778844456245,28.81,80573.63,3.0,0.4351,0.00016,32.59882]
[1778844461350,28.82,80574.9675,3.0,0.43533,0.00016,32.60245]
[1778844466355,28.82,80573.685,3.0,0.43512,0.00016,32.59917]
[1778844471360,28.82,80574.33,3.0,0.43524,0.00016,32.60096]
[1778844471820,28.82,80574.33,3.0,0.43524,0.00016,32.60096]
[1778844472193,28.82,80574.33,3.0,0.43524,0.00016,32.60096]
[1778844477366,28.83,80574.825,3.0,0.43533,0.00016,32.60237]
[1778844481822,28.83,80575.5825,3.0,0.43546,0.00016,32.60443]
[1778844488377,28.83,80574.7825,3.0,0.43533,0.00016,32.60245]
[1778844492040,28.83,80574.54,3.0,0.4353,0.00016,32.60187]
[1778844492337,28.83,80574.54,3.0,0.4353,0.00016,32.60187]
[1778844492376,28.83,80574.54,3.0,0.4353,0.00016,32.60187]
[1778844492515,28.83,80574.54,3.0,0.4353,0.00016,32.60189]
[1778844495359,28.83,80584.0225,3.0,0.43686,0.00016,32.62659]
[1778844495400,28.83,80586.31,3.0,0.43724,0.00016,32.63247]
[1778844496732,28.83,80586.31,3.0,0.43724,0.00016,32.63248]
[1778844496956,28.83,80586.31,3.0,0.43724,0.00016,32.63248]
[1778844502284,28.83,80589.945,3.0,0.43784,0.00017,32.6417]
[1778844507327,28.83,80590.9625,3.0,0.43801,0.00017,32.6443]
[1778844512362,28.83,80592.865,3.0,0.43831,0.00017,32.64609]
[1778844517397,28.83,80595.735,3.0,0.43878,0.00017,32.65327]
[1778844522410,28.83,80596.27,3.0,0.43887,0.00017,32.65458]
[1778844527414,28.83,80596.155,3.0,0.43885,0.00017,32.65428]
[1778844532420,28.83,80596.5475,3.0,0.43891,0.00017,32.65525]
[1778844537425,28.83,80597.4725,3.0,0.43907,0.00017,32.65755]
[1778844542430,28.83,80600.35,3.0,0.43954,0.00017,32.6647]
[1778844547435,28.83,80600.015,3.0,0.43948,0.00017,32.66385]
[1778844552440,28.83,80601.1,3.0,0.43966,0.00017,32.66652]
[1778844557445,28.83,80600.1925,3.0,0.43951,0.00017,32.66424]
[1778844562450,28.83,80600.52,3.0,0.43956,0.00017,32.66504]
[1778844567455,28.82,80600.4425,3.0,0.43954,0.00017,32.66482]
[1778844572460,28.82,80600.1425,3.0,0.43949,0.00017,32.66105]
[1778844577465,28.82,80600.6025,3.0,0.43957,0.00017,32.6622]
[1778844582470,28.82,80599.5925,3.0,0.4394,0.00017,32.65969]
[1778844587475,28.82,80601.17,3.0,0.43966,0.00017,32.66358]
[1778844592480,28.82,80601.1875,3.0,0.43966,0.00017,32.66357]
[1778844597485,28.82,80602.66,3.0,0.43989,0.00017,32.66717]
[1778844602490,28.82,80604.0475,3.0,0.44012,0.00017,32.67058]
[1778844607495,28.82,80606.125,3.0,0.44047,0.00017,32.67571]
[1778844608428,28.82,80606.125,3.0,0.44047,0.00017,32.67571]
[1778844608547,28.82,80606.125,3.0,0.44047,0.00017,32.67571]
[1778844611078,28.82,80613.5225,3.0,0.44169,0.00017,32.69374]
[1778844612291,28.82,80609.005,3.0,0.44094,0.00017,32.68278]
[1778844612342,28.82,80609.005,3.0,0.44094,0.00017,32.68278]
[1778844614037,28.82,80602.0125,3.0,0.43979,0.00017,32.6656]
[1778844617096,28.82,80601.1375,3.0,0.43965,0.00017,32.66344]
[1778844622511,28.82,80609.4625,3.0,0.44103,0.00017,32.68397]
[1778844623652,28.82,80607.8125,3.0,0.44075,0.00017,32.67995]
[1778844629518,28.82,80597.54,3.0,0.43906,0.00017,32.65453]
[1778844634523,28.82,80595.4625,3.0,0.43871,0.00017,32.64629]
[1778844637763,28.82,80593.82,3.0,0.43844,0.00017,32.64215]
[1778844638343,28.82,80593.82,3.0,0.43844,0.00017,32.64215]
[1778844644533,28.82,80595.405,3.0,0.4387,0.00017,32.64614]
[1778844650539,28.82,80596.7175,3.0,0.43891,0.00017,32.64943]
[1778844655544,28.82,80596.075,3.0,0.43881,0.00017,32.64781]
[1778844660548,28.82,80596.66,3.0,0.4389,0.00017,32.64928]
[1778844664993,28.82,80596.6675,3.0,0.4389,0.00017,32.64929]
[1778844671477,28.82,80597.4425,3.0,0.43903,0.00017,32.65122]
[1778844676512,28.82,80598.1325,3.0,0.43914,0.00017,32.65295]
[1778844681547,28.82,80600.3275,3.0,0.43951,0.00017,32.65843]
[1778844686573,28.82,80601.3675,3.0,0.43968,0.00017,32.66103]
[1778844691578,28.82,80602.9325,3.0,0.43993,0.00017,32.6619]
[1778844696584,28.82,80603.77,3.0,0.44008,0.00017,32.664]
[1778844701589,28.83,80602.7475,3.0,0.43991,0.00017,32.6615]
[1778844706594,28.83,80602.835,3.0,0.43992,0.00017,32.66174]
[1778844711599,28.83,80603.305,3.0,0.44,0.00017,32.66292]
[1778844713306,28.83,80602.8925,3.0,0.43994,0.00017,32.66191]
[1778844714679,28.83,80601.2375,3.0,0.43966,0.00017,32.65781]
[1778844717601,28.83,80599.835,3.0,0.43943,0.00017,32.65433]
[1778844718627,28.83,80598.8025,3.0,0.43926,0.00017,32.65175]
[1778844721194,28.83,80598.78,3.0,0.43926,0.00017,32.6517]
[1778844722668,28.83,80599.49,3.0,0.43938,0.00017,32.65347]
[1778844725228,28.83,80599.51,3.0,0.43938,0.00017,32.65352]
[1778844730618,28.83,80593.8425,3.0,0.43844,0.00017,32.63931]
[1778844731141,28.83,80593.8425,3.0,0.43844,0.00017,32.63931]
[1778844736624,28.83,80596.6625,3.0,0.43891,0.00017,32.6464]
[1778844741629,28.83,80596.215,3.0,0.43883,0.00017,32.64527]
[1778844743707,28.83,80596.255,3.0,0.43884,0.00017,32.64537]
[1778844749637,28.83,80600.9775,3.0,0.43962,0.00017,32.65718]
[1778844754642,28.83,80604.7075,3.0,0.44023,0.00017,32.66335]
[1778844754890,28.83,80604.7075,3.0,0.44023,0.00017,32.66335]
[1778844760648,28.83,80595.0325,3.0,0.43863,0.00017,32.63925]
[1778844765653,28.83,80594.3925,3.0,0.43852,0.00017,32.63764]
[1778844770658,28.83,80595.0975,3.0,0.43864,0.00017,32.63942]
[1778844772273,28.83,80595.095,3.0,0.43864,0.00017,32.63941]
[1778844777426,28.83,80595.12,3.0,0.43864,0.00017,32.63947]
[1778844778606,28.83,80595.3575,3.0,0.43868,0.00017,32.64007]
[1778844778788,28.83,80595.355,3.0,0.43868,0.00017,32.64006]
[1778844781103,28.83,80594.49,3.0,0.43854,0.00017,32.63789]
[1778844784622,28.83,80594.94,3.0,0.43862,0.00017,32.63902]
[1778844784733,28.83,80595.9575,3.0,0.43878,0.00017,32.64158]
[1778844786634,28.83,80595.3875,3.0,0.43869,0.00017,32.64015]
[1778844787422,28.83,80596.575,3.0,0.43888,0.00017,32.64313]
[1778844790654,28.83,80596.825,3.0,0.43893,0.00017,32.64375]
[1778844793083,28.83,80596.9825,3.0,0.43895,0.00017,32.64414]
[1778844798685,28.83,80600.7825,3.0,0.43958,0.00017,32.65364]
[1778844802276,28.83,80600.645,3.0,0.43956,0.00017,32.6533]
[1778844806640,28.83,80600.29,3.0,0.4395,0.00017,32.65243]
[1778844807069,28.83,80599.715,3.0,0.43941,0.00017,32.651]
[1778844808649,28.83,80599.71,3.0,0.4394,0.00017,32.65099]
[1778844810188,28.83,80598.8975,3.0,0.43927,0.00017,32.64896]
[1778844810659,28.83,80598.8975,3.0,0.43927,0.00017,32.64896]
[1778844811263,28.83,80598.8775,3.0,0.43927,0.00017,32.64891]
[1778844816703,28.83,80600.14,3.0,0.43947,0.00017,32.64904]
[1778844821708,28.83,80600.045,3.0,0.43945,0.00017,32.64881]
[1778844826713,28.83,80599.6475,3.0,0.43939,0.00017,32.64783]
[1778844832629,28.83,80599.4975,3.0,0.43937,0.00017,32.64746]
[1778844835632,28.83,80600.515,3.0,0.43953,0.00017,32.65]
[1778844840686,28.83,80598.3175,3.0,0.43917,0.00017,32.64453]
[1778844845721,28.83,80598.0425,3.0,0.43913,0.00017,32.64384]
[1778844846974,28.83,80597.9725,3.0,0.43911,0.00017,32.64366]
[1778844846984,28.83,80597.9725,3.0,0.43911,0.00017,32.64366]
[1778844847210,28.83,80597.9725,3.0,0.43911,0.00017,32.64366]
[1778844847804,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844847975,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844848393,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844848410,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844848476,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844848515,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844849140,28.83,80598.075,3.0,0.43913,0.00017,32.64392]
[1778844849736,28.83,80579.915,3.0,0.43613,0.00017,32.59754]
[1778844852739,28.82,80571.4275,3.0,0.43472,0.00016,32.57519]
[1778844857739,28.82,80570.8675,3.0,0.43462,0.00016,32.57362]
[1778844860804,28.82,80572.4125,3.0,0.43487,0.00017,32.57762]
[1778844865372,28.82,80576.7475,3.0,0.43558,0.00017,32.58893]
[1778844865751,28.82,80576.7775,3.0,0.43559,0.00017,32.58903]
[1778844870756,28.82,80577.805,3.0,0.43576,0.00017,32.5918]
[1778844875761,28.82,80578.68,3.0,0.43591,0.00017,32.59113]
[1778844880766,28.82,80573.0825,3.0,0.43499,0.00017,32.57654]
[1778844885771,28.83,80572.1875,3.0,0.43485,0.00016,32.57429]
[1778844890200,28.83,80571.6575,3.0,0.43477,0.00016,32.57295]
[1778844895781,28.83,80570.36,3.0,0.43456,0.00016,32.56967]
[1778844896240,28.83,80570.36,3.0,0.43456,0.00016,32.56967]
[1778844896804,28.83,80570.2675,3.0,0.43455,0.00016,32.56945]
[1778844898757,28.84,80572.405,3.0,0.4349,0.00016,32.57513]
[1778844898989,28.84,80573.9975,3.0,0.43517,0.00016,32.57935]
[1778844902368,28.84,80582.2625,3.0,0.43654,0.00017,32.60096]
[1778844902556,28.84,80582.2625,3.0,0.43654,0.00017,32.60096]
[1778844902591,28.84,80582.2625,3.0,0.43654,0.00017,32.60096]
[1778844907793,28.84,80589.155,3.0,0.43768,0.00017,32.61869]
[1778844912798,28.84,80587.795,3.0,0.43745,0.00017,32.61525]
[1778844917803,28.84,80588.6425,3.0,0.4376,0.00017,32.61744]
[1778844917809,28.84,80588.6425,3.0,0.4376,0.00017,32.61744]
[1778844923809,28.84,80593.6125,3.0,0.43842,0.00017,32.63007]
[1778844926949,28.84,80594.9925,3.0,0.43865,0.00017,32.63355]
[1778844927175,28.84,80594.9925,3.0,0.43865,0.00017,32.63355]
[1778844927546,28.84,80594.9925,3.0,0.43865,0.00017,32.63355]
[1778844928814,28.84,80605.45,3.0,0.44037,0.00017,32.65955]
[1778844933819,28.84,80609.3075,3.0,0.44101,0.00017,32.66601]
[1778844938824,28.84,80601.6225,3.0,0.43974,0.00017,32.64717]
[1778844943829,28.84,80601.75,3.0,0.43976,0.00017,32.6475]
[1778844948834,28.84,80609.3075,3.0,0.44101,0.00017,32.66603]
[1778844953839,28.84,80611.6075,3.0,0.44139,0.00017,32.67159]
[1778844958844,28.84,80612.5225,3.0,0.44154,0.00017,32.67379]
[1778844960935,28.84,80613.0925,3.0,0.44163,0.00017,32.67516]
[1778844966853,28.84,80616.2175,3.0,0.44215,0.00017,32.68271]
[1778844967042,28.84,80616.2175,3.0,0.44215,0.00017,32.68271]
[1778844970240,28.84,80618.995,3.0,0.44261,0.00017,32.68937]
[1778844970856,28.84,80618.995,3.0,0.44261,0.00017,32.68937]
[1778844975862,28.85,80624.5325,3.0,0.44353,0.00017,32.70255]
[1778844981868,28.85,80625.8375,3.0,0.44376,0.00017,32.7057]
[1778844986873,28.85,80619.425,3.0,0.4427,0.00017,32.69062]
[1778844992775,28.85,80612.115,3.0,0.44149,0.00017,32.67016]
[1778844997810,28.86,80610.2875,3.0,0.4412,0.00017,32.66579]
[1778845002845,28.86,80608.63,3.0,0.44093,0.00017,32.6618]
[1778845007880,28.86,80607.6025,3.0,0.44076,0.00017,32.65934]
[1778845012899,28.86,80607.8675,3.0,0.44081,0.00017,32.66003]
[1778845017904,28.86,80606.9,3.0,0.44065,0.00017,32.65771]
[1778845019980,28.86,80605.7475,3.0,0.44046,0.00017,32.6549]
[1778845021313,28.86,80602.875,3.0,0.43999,0.00017,32.64783]
[1778845021324,28.86,80602.875,3.0,0.43999,0.00017,32.64783]
[1778845021386,28.86,80602.875,3.0,0.43999,0.00017,32.64783]
[1778845022309,28.86,80598.74,3.0,0.43931,0.00017,32.63757]
[1778845027914,28.86,80594.9425,3.0,0.43868,0.00017,32.62806]
[1778845031127,28.86,80595.545,3.0,0.43878,0.00017,32.62957]
[1778845032791,28.86,80595.55,3.0,0.43878,0.00017,32.62958]
[1778845032842,28.86,80595.55,3.0,0.43878,0.00017,32.62958]
[1778845037924,28.86,80596.815,3.0,0.43899,0.00017,32.63274]
[1778845042929,28.86,80597.2725,3.0,0.43906,0.00017,32.63386]
[1778845047934,28.86,80594.485,3.0,0.4386,0.00017,32.62687]
[1778845052939,28.86,80595.275,3.0,0.43872,0.00017,32.62582]
[1778845057944,28.86,80595.4875,3.0,0.43876,0.00017,32.62634]
[1778845059800,28.86,80595.4875,3.0,0.43876,0.00017,32.62634]
[1778845064951,28.86,80596.91,3.0,0.43899,0.00017,32.62989]
[1778845069956,28.86,80597.23,3.0,0.43904,0.00017,32.63068]
[1778845071079,28.86,80597.07,3.0,0.43902,0.00017,32.63027]
[1778845076963,28.86,80597.2725,3.0,0.43905,0.00017,32.63076]
[1778845080633,28.86,80599.255,3.0,0.43937,0.00017,32.6357]
[1778845081137,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845081863,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845082522,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845082632,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845082647,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845082720,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845082805,28.86,80599.95,3.0,0.43949,0.00017,32.63743]
[1778845083970,28.86,80592.0375,3.0,0.43818,0.00017,32.61759]
[1778845084358,28.86,80592.0375,3.0,0.43818,0.00017,32.61759]
[1778845084720,28.86,80592.0375,3.0,0.43818,0.00017,32.61759]
[1778845085315,28.86,80588.7425,3.0,0.43764,0.00017,32.60923]
[1778845087775,28.86,80587.9325,3.0,0.43751,0.00017,32.60717]
[1778845092979,28.86,80586.41,3.0,0.43726,0.00016,32.60332]
[1778845097984,28.86,80585.01,3.0,0.43703,0.00016,32.59976]
[1778845103990,28.86,80582.6675,3.0,0.43665,0.00016,32.59378]
[1778845109996,28.86,80582.4875,3.0,0.43662,0.00016,32.59337]
[1778845116002,28.87,80583.7225,3.0,0.43682,0.00016,32.59358]
[1778845118168,28.87,80584.01,3.0,0.43687,0.00016,32.59434]
[1778845118212,28.87,80584.01,3.0,0.43687,0.00016,32.59434]
[1778845118261,28.87,80584.01,3.0,0.43687,0.00016,32.59434]
[1778845124010,28.87,80593.645,3.0,0.43846,0.00017,32.61888]
[1778845126298,28.87,80595.6325,3.0,0.43879,0.00017,32.62387]
[1778845131781,28.87,80601.07,3.0,0.43969,0.00017,32.63743]
[1778845131842,28.87,80601.07,3.0,0.43969,0.00017,32.63743]
[1778845134622,28.87,80603.755,3.0,0.44013,0.00017,32.64407]
[1778845140026,28.87,80603.6175,3.0,0.44011,0.00017,32.64376]
[1778845141187,28.87,80599.55,3.0,0.43944,0.00017,32.6337]
[1778845144634,28.87,80600.05,3.0,0.43952,0.00017,32.63494]
[1778845150036,28.87,80594.16,3.0,0.43855,0.00017,32.62021]
[1778845151123,28.87,80594.825,3.0,0.43866,0.00017,32.62188]
[1778845152118,28.87,80594.5625,3.0,0.43862,0.00017,32.62121]
[1778845152128,28.87,80594.5625,3.0,0.43862,0.00017,32.62121]
[1778845152147,28.87,80594.5625,3.0,0.43862,0.00017,32.62121]
[1778845152804,28.87,80594.5625,3.0,0.43862,0.00017,32.62121]
[1778845159044,28.87,80590.4025,3.0,0.43793,0.00016,32.61071]
[1778845161134,28.87,80590.7525,3.0,0.43799,0.00016,32.6116]
[1778845165921,28.87,80591.605,3.0,0.43813,0.00016,32.61377]
[1778845166032,28.87,80591.605,3.0,0.43813,0.00016,32.61377]
[1778845166173,28.87,80591.8925,3.0,0.43818,0.00017,32.6145]
[1778845166221,28.87,80591.8925,3.0,0.43818,0.00017,32.6145]
[1778845167063,28.87,80591.8925,3.0,0.43818,0.00017,32.6145]
[1778845167164,28.87,80591.8925,3.0,0.43818,0.00017,32.6145]
[1778845169008,28.87,80581.9225,3.0,0.43653,0.00016,32.58903]
[1778845170839,28.87,80580.9075,3.0,0.43637,0.00016,32.58641]
[1778845172745,28.87,80579.7475,3.0,0.43617,0.00016,32.5804]
[1778845173748,28.87,80579.7475,3.0,0.43617,0.00016,32.58041]
[1778845177687,28.87,80576.2725,3.0,0.4356,0.00016,32.57141]
[1778845180068,28.87,80575.6575,3.0,0.4355,0.00016,32.56985]
[1778845180486,28.87,80575.6575,3.0,0.4355,0.00016,32.56985]
[1778845182487,28.87,80576.0975,3.0,0.43558,0.00016,32.57103]
[1778845186297,28.88,80575.6,3.0,0.4355,0.00016,32.56979]
[1778845192076,28.88,80575.5725,3.0,0.4355,0.00016,32.56982]
[1778845197081,28.88,80577.1775,3.0,0.43577,0.00016,32.57408]
[1778845202086,28.88,80578.665,3.0,0.43602,0.00016,32.57802]
[1778845207091,28.88,80578.495,3.0,0.436,0.00016,32.57764]
[1778845213096,28.89,80578.6725,3.0,0.43604,0.00016,32.57818]
[1778845218101,28.89,80578.2175,3.0,0.43597,0.00016,32.57705]
[1778845223106,28.89,80577.44,3.0,0.43584,0.00016,32.57509]
[1778845228111,28.89,80576.1775,3.0,0.43564,0.00016,32.57187]
[1778845232469,28.89,80574.555,3.0,0.43537,0.00016,32.56465]
[1778845238120,28.9,80572.4225,3.0,0.43503,0.00016,32.55915]
[1778845243125,28.9,80573.695,3.0,0.43524,0.00016,32.56258]
[1778845248130,28.9,80566.27,3.0,0.43402,0.00016,32.54301]
[1778845253135,28.9,80562.79,3.0,0.43345,0.00016,32.53372]
[1778845255836,28.9,80566.865,3.0,0.43413,0.00016,32.54463]
[1778845256108,28.9,80566.865,3.0,0.43413,0.00016,32.54463]
[1778845261143,28.9,80571.2025,3.0,0.43485,0.00016,32.55623]
[1778845263502,28.91,80569.35,3.0,0.43454,0.00016,32.55137]
[1778845269057,28.91,80568.63,3.0,0.43443,0.00016,32.54957]
[1778845271327,28.91,80570.81,3.0,0.4348,0.00016,32.55539]
[1778845271578,28.91,80570.81,3.0,0.4348,0.00016,32.55539]
[1778845272154,28.91,80568.855,3.0,0.43447,0.00016,32.55022]
[1778845273658,28.91,80565.9275,3.0,0.43399,0.00016,32.54244]
[1778845274156,28.91,80561.925,3.0,0.43333,0.00016,32.53172]
[1778845277729,28.91,80563.7925,3.0,0.43364,0.00016,32.53673]
[1778845283165,28.91,80563.1625,3.0,0.43354,0.00016,32.53507]
[1778845288170,28.91,80562.8,3.0,0.43348,0.00016,32.53411]
[1778845288297,28.91,80562.8,3.0,0.43348,0.00016,32.53411]
[1778845294178,28.91,80562.9725,3.0,0.4335,0.00016,32.53156]
[1778845295304,28.91,80563.305,3.0,0.43356,0.00016,32.53248]
[1778845301185,28.91,80562.0975,3.0,0.43337,0.00016,32.52929]
[1778845307191,28.92,80562.4325,3.0,0.43343,0.00016,32.53035]
[1778845312196,28.92,80568.99,3.0,0.43452,0.00016,32.54795]
[1778845315197,28.92,80569.9675,3.0,0.43468,0.00016,32.55058]
[1778845315200,28.92,80569.9675,3.0,0.43468,0.00016,32.55058]
[1778845315805,28.92,80570.3125,3.0,0.43474,0.00016,32.5515]
[1778845321205,28.93,80572.415,3.0,0.43509,0.00016,32.55714]
[1778845323626,28.93,80572.53,3.0,0.43512,0.00016,32.55747]
[1778845323639,28.93,80572.53,3.0,0.43512,0.00016,32.55747]
[1778845327681,28.93,80571.35,3.0,0.43493,0.00016,32.55443]
[1778845327689,28.93,80571.35,3.0,0.43493,0.00016,32.55443]
[1778845328600,28.93,80572.475,3.0,0.43511,0.00016,32.55741]
[1778845328939,28.93,80572.475,3.0,0.43511,0.00016,32.55741]
[1778845334165,28.93,80572.58,3.0,0.43514,0.00016,32.55777]
[1778845335012,28.93,80572.58,3.0,0.43514,0.00016,32.55777]
[1778845340207,28.93,80576.7075,3.0,0.43582,0.00016,32.56864]
[1778845345229,28.93,80574.79,3.0,0.43551,0.00016,32.5637]
[1778845350234,28.94,80575.2575,3.0,0.43559,0.00016,32.56498]
[1778845355663,28.94,80575.87,3.0,0.43569,0.00016,32.5636]
[1778845355965,28.94,80575.87,3.0,0.43569,0.00016,32.5636]
[1778845356050,28.94,80575.87,3.0,0.43569,0.00016,32.5636]
[1778845358987,28.94,80589.01,3.0,0.43785,0.00016,32.5974]
[1778845359322,28.94,80588.7675,3.0,0.43781,0.00016,32.59678]
[1778845359453,28.94,80588.7675,3.0,0.43781,0.00016,32.59678]
[1778845359571,28.94,80588.7675,3.0,0.43781,0.00016,32.59678]
[1778845360709,28.94,80592.3125,3.0,0.4384,0.00016,32.60573]
[1778845361245,28.94,80602.3175,3.0,0.44004,0.00016,32.63063]
[1778845366250,28.94,80604.99,3.0,0.44049,0.00016,32.6372]
[1778845368673,28.94,80605.0675,3.0,0.4405,0.00016,32.63739]
[1778845371080,28.94,80605.72,3.0,0.44061,0.00016,32.63899]
[1778845376260,28.94,80607.2375,3.0,0.44086,0.00016,32.64271]
[1778845376677,28.94,80607.2375,3.0,0.44086,0.00016,32.64271]
[1778845382266,28.94,80608.8525,3.0,0.44113,0.00016,32.64666]
[1778845387271,28.94,80610.5925,3.0,0.44142,0.00016,32.65091]
[1778845392276,28.94,80613.1325,3.0,0.44184,0.00016,32.65707]
[1778845397281,28.95,80615.4625,3.0,0.44223,0.00016,32.6627]
[1778845401123,28.95,80614.785,3.0,0.44212,0.00016,32.66111]
[1778845405225,28.95,80615.17,3.0,0.44219,0.00016,32.66208]
[1778845405514,28.95,80615.17,3.0,0.44219,0.00016,32.66209]
[1778845406153,28.95,80615.17,3.0,0.44219,0.00016,32.66209]
[1778845408292,28.95,80622.8775,3.0,0.44346,0.00016,32.68037]
[1778845413297,28.95,80622.6925,3.0,0.44343,0.00016,32.67697]
[1778845418302,28.95,80619.2225,3.0,0.44286,0.00016,32.66886]
[1778845423308,28.96,80619.84,3.0,0.44297,0.00016,32.67037]
[1778845428313,28.96,80619.39,3.0,0.4429,0.00016,32.66935]
[1778845433318,28.96,80619.9775,3.0,0.443,0.00016,32.67079]
[1778845436390,28.96,80620.035,3.0,0.44301,0.00016,32.67095]
[1778845441336,28.96,80613.5925,3.0,0.44195,0.00016,32.65569]
[1778845442081,28.96,80613.5925,3.0,0.44195,0.00016,32.65569]
[1778845442783,28.96,80611.1075,3.0,0.44155,0.00016,32.64973]
[1778845444755,28.96,80603.3675,3.0,0.44027,0.00016,32.63092]
[1778845451336,28.96,80602.8175,3.0,0.44018,0.00016,32.62956]
[1778845452181,28.96,80602.8175,3.0,0.44018,0.00016,32.62956]
[1778845457342,28.96,80603.5325,3.0,0.4403,0.00016,32.6313]
[1778845462347,28.96,80607.5075,3.0,0.44095,0.00016,32.641]
[1778845467351,28.96,80615.2,3.0,0.44222,0.00016,32.65954]
[1778845470626,28.96,80614.2975,3.0,0.44207,0.00016,32.65741]
[1778845471740,28.96,80615.84,3.0,0.44232,0.00016,32.65807]
[1778845474541,28.96,80622.7425,3.0,0.44346,0.00016,32.67442]
[1778845480364,28.97,80621.6575,3.0,0.44329,0.00016,32.67195]
[1778845485369,28.97,80622.6925,3.0,0.44346,0.00016,32.67444]
[1778845490374,28.97,80622.7475,3.0,0.44348,0.00016,32.67463]
[1778845495379,28.97,80623.8125,3.0,0.44366,0.00016,32.67719]
[1778845500383,28.98,80622.99,3.0,0.44353,0.00016,32.67532]
[1778845506370,28.98,80619.8375,3.0,0.44302,0.00016,32.66798]
[1778845511395,28.98,80621.1275,3.0,0.44323,0.00016,32.67106]
[1778845514057,28.98,80620.2675,3.0,0.44309,0.00016,32.66906]
[1778845514135,28.98,80620.2675,3.0,0.44309,0.00016,32.66906]
[1778845514218,28.98,80620.2675,3.0,0.44309,0.00016,32.66906]
[1778845516399,28.98,80632.655,3.0,0.44514,0.00016,32.69785]
[1778845521404,28.99,80632.69,3.0,0.44515,0.00016,32.69803]
[1778845525635,28.99,80627.8475,3.0,0.44436,0.00016,32.68697]
[1778845525901,28.99,80627.8475,3.0,0.44436,0.00016,32.68697]
[1778845531414,28.99,80625.595,3.0,0.44399,0.00016,32.67881]
[1778845536419,28.99,80626.4425,3.0,0.44413,0.00016,32.68084]
[1778845540731,29.0,80627.165,3.0,0.44426,0.00016,32.68258]
[1778845541424,29.0,80626.8175,3.0,0.4442,0.00016,32.68175]
[1778845542754,29.0,80630.09,3.0,0.44474,0.00016,32.68928]
[1778845548437,28.99,80632.07,3.0,0.44506,0.00016,32.69382]
[1778845554437,28.99,80635.24,3.0,0.44558,0.00016,32.70103]
[1778845555050,28.99,80635.24,3.0,0.44558,0.00016,32.70103]
[1778845560443,28.99,80632.88,3.0,0.44519,0.00016,32.69565]
[1778845565448,28.99,80633.3075,3.0,0.44526,0.00016,32.69662]
[1778845570453,28.99,80635.1825,3.0,0.44557,0.00016,32.70087]
[1778845575458,28.99,80635.4325,3.0,0.44561,0.00016,32.70143]
[1778845580463,28.99,80634.6675,3.0,0.44548,0.00016,32.69968]
[1778845582282,28.99,80633.8225,3.0,0.44535,0.00016,32.69775]
[1778845587470,28.99,80632.9825,3.0,0.44521,0.00016,32.69583]
[1778845592475,28.99,80633.4975,3.0,0.44528,0.00016,32.69398]
[1778845594456,28.99,80634.1475,3.0,0.44539,0.00016,32.69546]
[1778845594477,28.99,80634.9075,3.0,0.44552,0.00016,32.69718]
[1778845595268,28.99,80634.9075,3.0,0.44552,0.00016,32.69718]
[1778845600483,28.98,80641.11,3.0,0.44652,0.00016,32.71099]
[1778845605488,28.98,80641.5475,3.0,0.44658,0.00016,32.71182]
[1778845606075,28.98,80641.5475,3.0,0.44658,0.00016,32.71182]
[1778845606489,28.98,80642.35,3.0,0.44671,0.00016,32.71359]
[1778845611493,28.97,80643.925,3.0,0.44696,0.00016,32.71702]
[1778845616498,28.97,80645.1625,3.0,0.44716,0.00016,32.71968]
[1778845617319,28.97,80645.1625,3.0,0.44716,0.00016,32.71968]
[1778845622504,28.96,80644.775,3.0,0.44708,0.00016,32.71868]
[1778845627509,28.96,80644.5025,3.0,0.44703,0.00017,32.71796]
[1778845632514,28.95,80645.0925,3.0,0.44711,0.00017,32.71915]
[1778845634337,28.95,80644.86,3.0,0.44707,0.00017,32.71861]
[1778845638467,28.95,80646.215,3.0,0.44729,0.00017,32.72151]
[1778845638726,28.95,80645.9375,3.0,0.44724,0.00017,32.72086]
[1778845644526,28.95,80652.255,3.0,0.44828,0.00017,32.7347]
[1778845649531,28.94,80650.8225,3.0,0.44803,0.00017,32.73151]
[1778845651359,28.94,80650.8225,3.0,0.44803,0.00017,32.73151]
[1778845656538,28.94,80652.0425,3.0,0.44822,0.00017,32.7311]
[1778845661543,28.94,80650.6225,3.0,0.44798,0.00017,32.72794]
[1778845663727,28.94,80650.26,3.0,0.44792,0.00017,32.72713]
[1778845664778,28.94,80650.26,3.0,0.44792,0.00017,32.72712]
[1778845670521,28.93,80654.7475,3.0,0.44866,0.00017,32.73685]
[1778845672924,28.93,80655.325,3.0,0.44875,0.00017,32.73808]
[1778845673833,28.93,80655.325,3.0,0.44875,0.00017,32.73806]
[1778845679562,28.93,80662.2,3.0,0.44988,0.00017,32.75274]
[1778845680776,28.93,80663.3875,3.0,0.45007,0.00017,32.75525]
[1778845682166,28.93,80663.385,3.0,0.45007,0.00017,32.75523]
[1778845682277,28.93,80663.385,3.0,0.45007,0.00017,32.75523]
[1778845683492,28.93,80663.23,3.0,0.45004,0.00017,32.75489]
[1778845685423,28.93,80666.7675,3.0,0.45062,0.00017,32.76233]
[1778845685636,28.92,80668.335,3.0,0.45088,0.00017,32.7656]
[1778845686815,28.92,80668.505,3.0,0.45091,0.00017,32.76594]
[1778845686853,28.92,80668.505,3.0,0.45091,0.00017,32.76594]
[1778845689161,28.92,80661.6275,3.0,0.44977,0.00017,32.75137]
[1778845690261,28.92,80663.44,3.0,0.45007,0.00017,32.75521]
[1778845695582,28.92,80665.3975,3.0,0.45038,0.00017,32.75926]
[1778845700587,28.91,80667.795,3.0,0.45077,0.00017,32.76423]
[1778845701390,28.91,80667.795,3.0,0.45077,0.00017,32.76423]
[1778845702398,28.91,80668.0825,3.0,0.45082,0.00017,32.76482]
[1778845702407,28.91,80668.0825,3.0,0.45082,0.00017,32.76482]
[1778845707594,28.91,80669.9025,3.0,0.45111,0.00017,32.76852]
[1778845710472,28.91,80669.0125,3.0,0.45096,0.00017,32.76663]
[1778845715602,28.9,80668.1075,3.0,0.45079,0.00017,32.76161]
[1778845720607,28.9,80668.3575,3.0,0.45082,0.00017,32.76205]
[1778845722403,28.9,80668.97,3.0,0.45092,0.00017,32.76332]
[1778845724118,28.89,80668.91,3.0,0.45091,0.00017,32.76316]
[1778845724126,28.89,80668.91,3.0,0.45091,0.00017,32.76316]
[1778845724134,28.89,80668.91,3.0,0.45091,0.00017,32.76316]
[1778845724138,28.89,80668.91,3.0,0.45091,0.00017,32.76316]
[1778845724255,28.89,80668.91,3.0,0.45091,0.00017,32.76316]
[1778845724611,28.9,80671.3325,3.0,0.45131,0.00017,32.76823]
[1778845725139,28.9,80671.3325,3.0,0.45131,0.00017,32.76823]
[1778845725474,28.9,80671.3325,3.0,0.45131,0.00017,32.76823]
[1778845725612,28.9,80681.71,3.0,0.45303,0.00017,32.78955]
[1778845725865,28.9,80681.71,3.0,0.45303,0.00017,32.78955]
[1778845727891,28.9,80685.3625,3.0,0.45364,0.00017,32.79692]
[1778845729337,28.9,80684.7675,3.0,0.45354,0.00017,32.79573]
[1778845733269,28.9,80681.865,3.0,0.45306,0.00017,32.7899]
[1778845738625,28.9,80680.355,3.0,0.45281,0.00017,32.78686]
[1778845739106,28.9,80680.355,3.0,0.45281,0.00017,32.78686]
[1778845739626,28.9,80680.19,3.0,0.45278,0.00017,32.78652]
[1778845741916,28.9,80680.6175,3.0,0.45285,0.00017,32.78737]
[1778845743585,28.9,80679.6775,3.0,0.4527,0.00017,32.78545]
[1778845743630,28.9,80672.2225,3.0,0.45146,0.00017,32.77012]
[1778845743918,28.9,80672.2225,3.0,0.45146,0.00017,32.77012]
[1778845744344,28.9,80672.2225,3.0,0.45146,0.00017,32.77012]
[1778845744669,28.9,80668.1375,3.0,0.45079,0.00017,32.76157]
[1778845748295,28.9,80664.62,3.0,0.4502,0.00017,32.75416]
[1778845753644,28.9,80665.15,3.0,0.45029,0.00017,32.75529]
[1778845757852,28.9,80664.015,3.0,0.45011,0.00017,32.7529]
[1778845759956,28.9,80662.9925,3.0,0.44994,0.00017,32.75073]
[1778845765656,28.89,80663.69,3.0,0.45004,0.00017,32.75213]
[1778845770661,28.89,80663.04,3.0,0.44993,0.00017,32.75068]
[1778845775666,28.89,80663.715,3.0,0.45003,0.00017,32.74902]
[1778845780672,28.88,80664.2175,3.0,0.45011,0.00017,32.75002]
[1778845784478,28.88,80664.4725,3.0,0.45015,0.00017,32.75055]
[1778845784495,28.88,80664.4725,3.0,0.45015,0.00017,32.75055]
[1778845784500,28.88,80664.4725,3.0,0.45015,0.00017,32.75055]
[1778845784814,28.88,80664.4675,3.0,0.45014,0.00017,32.7505]
[1778845785501,28.88,80664.4675,3.0,0.45014,0.00017,32.7505]
[1778845785677,28.88,80655.7575,3.0,0.44869,0.00017,32.73168]
[1778845786679,28.88,80648.0725,3.0,0.44742,0.00017,32.7148]
[1778845789682,28.87,80639.91,3.0,0.44606,0.00017,32.69645]
[1778845794687,28.87,80637.5825,3.0,0.44566,0.00017,32.69103]
[1778845799693,28.86,80635.71,3.0,0.44534,0.00017,32.68662]
[1778845799697,28.86,80635.71,3.0,0.44534,0.00017,32.68662]
[1778845804828,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845805213,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845805325,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845805585,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845805673,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845805877,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845806128,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845806166,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845806177,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845806247,28.86,80634.6875,3.0,0.44516,0.00017,32.68414]
[1778845808656,28.86,80641.2325,3.0,0.44624,0.00017,32.69899]
[1778845808658,28.86,80641.2325,3.0,0.44624,0.00017,32.69899]
[1778845813707,28.85,80635.05,3.0,0.4452,0.00017,32.68476]
[1778845818712,28.85,80631.95,3.0,0.44467,0.00017,32.6775]
[1778845823717,28.84,80630.9775,3.0,0.4445,0.00017,32.67513]
[1778845828723,28.84,80629.68,3.0,0.44428,0.00017,32.672]
[1778845830170,28.84,80629.6775,3.0,0.44428,0.00017,32.67197]
[1778845830648,28.83,80629.6775,3.0,0.44427,0.00017,32.67195]
[1778845835730,28.83,80633.095,3.0,0.44483,0.00017,32.67675]
[1778845837812,28.83,80633.1375,3.0,0.44483,0.00017,32.67681]
[1778845841725,28.83,80642.0725,3.0,0.44631,0.00017,32.69721]
[1778845846741,28.83,80644.325,3.0,0.44669,0.00017,32.70228]
[1778845846744,28.83,80644.325,3.0,0.44669,0.00017,32.70228]
[1778845850999,28.83,80645.375,3.0,0.44686,0.00017,32.70463]
[1778845851056,28.83,80645.375,3.0,0.44686,0.00017,32.70463]
[1778845852961,28.83,80651.35,3.0,0.44785,0.00017,32.7179]
[1778845853253,28.83,80651.35,3.0,0.44785,0.00017,32.7179]
[1778845853748,28.83,80653.96,3.0,0.44828,0.00017,32.72365]
[1778845853811,28.83,80653.96,3.0,0.44828,0.00017,32.72365]
[1778845853870,28.83,80653.96,3.0,0.44828,0.00017,32.72365]
[1778845853925,28.83,80653.96,3.0,0.44828,0.00017,32.72365]
[1778845854571,28.83,80653.96,3.0,0.44828,0.00017,32.72365]
[1778845854777,28.83,80658.13,3.0,0.44898,0.00017,32.73275]
[1778845855735,28.83,80658.13,3.0,0.44898,0.00017,32.73275]
[1778845856217,28.83,80663.665,3.0,0.4499,0.00017,32.74464]
[1778845861756,28.84,80664.2425,3.0,0.45,0.00017,32.74597]
[1778845861852,28.84,80664.2425,3.0,0.45,0.00017,32.74597]
[1778845862312,28.84,80664.2425,3.0,0.45,0.00017,32.74597]
[1778845862821,28.84,80664.7475,3.0,0.45009,0.00017,32.74706]
[1778845864889,28.84,80667.5625,3.0,0.45055,0.00017,32.75304]
[1778845866062,28.84,80667.94,3.0,0.45062,0.00017,32.75383]
[1778845866940,28.84,80669.2525,3.0,0.45083,0.00017,32.75659]
[1778845867762,28.84,80671.0175,3.0,0.45113,0.00017,32.7603]
[1778845872767,28.84,80673.465,3.0,0.45153,0.00017,32.7654]
[1778845877977,28.84,80673.655,3.0,0.45156,0.00017,32.7658]
[1778845883779,28.84,80670.0575,3.0,0.45097,0.00017,32.7583]
[1778845888784,28.84,80669.9175,3.0,0.45095,0.00017,32.75802]
[1778845889320,28.84,80669.9175,3.0,0.45095,0.00017,32.75802]
[1778845895791,28.84,80670.91,3.0,0.45111,0.00017,32.7571]
[1778845900794,28.84,80671.57,3.0,0.45122,0.00017,32.75849]
[1778845905799,28.84,80671.37,3.0,0.45119,0.00017,32.75807]
[1778845910804,28.84,80671.1375,3.0,0.45115,0.00017,32.7576]
[1778845915809,28.84,80667.8475,3.0,0.4506,0.00017,32.75069]
[1778845920750,28.84,80661.69,3.0,0.44958,0.00017,32.73761]
[1778845920929,28.84,80662.1925,3.0,0.44967,0.00017,32.7387]
[1778845927822,28.84,80661.3,3.0,0.44951,0.00017,32.73674]
[1778845932827,28.84,80659.135,3.0,0.44915,0.00017,32.73206]
[1778845937832,28.84,80661.59,3.0,0.44956,0.00017,32.73731]
[1778845940669,28.84,80661.785,3.0,0.44959,0.00017,32.73772]
[1778845945841,28.83,80662.83,3.0,0.44976,0.00017,32.7399]
[1778845949533,28.83,80663.1425,3.0,0.44981,0.00017,32.74053]
[1778845954456,28.83,80663.035,3.0,0.44978,0.00017,32.73723]
[1778845959854,28.83,80665.5,3.0,0.45018,0.00017,32.74242]
[1778845965860,28.82,80665.8575,3.0,0.45023,0.00017,32.7431]
[1778845970865,28.82,80664.7775,3.0,0.45005,0.00017,32.74075]
[1778845975655,28.82,80664.9225,3.0,0.45007,0.00017,32.74101]
[1778845975671,28.82,80664.9225,3.0,0.45007,0.00017,32.74101]
[1778845975715,28.82,80664.9225,3.0,0.45007,0.00017,32.74101]
[1778845980322,28.82,80657.5925,3.0,0.44885,0.00017,32.72521]
[1778845980875,28.82,80657.13,3.0,0.44877,0.00017,32.7242]
[1778845980992,28.82,80657.13,3.0,0.44877,0.00017,32.7242]
[1778845983040,28.82,80650.7375,3.0,0.44771,0.00017,32.71016]
[1778845988882,28.81,80648.525,3.0,0.44733,0.00017,32.70517]
[1778845993832,28.81,80647.265,3.0,0.44712,0.00017,32.70231]
[1778845996441,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845996492,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845996622,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845996711,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845996747,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845997594,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845997643,28.81,80646.7125,3.0,0.44702,0.00017,32.70103]
[1778845997890,28.81,80636.1075,3.0,0.44526,0.00017,32.67698]
[1778846000054,28.81,80629.13,3.0,0.4441,0.00017,32.66084]
[1778846001849,28.81,80618.65,3.0,0.44236,0.00017,32.63609]
[1778846001963,28.81,80618.65,3.0,0.44236,0.00017,32.63609]
[1778846006510,28.8,80619.9025,3.0,0.44256,0.00017,32.639]
[1778846010336,28.8,80624.095,3.0,0.44325,0.00017,32.64883]
[1778846015485,28.8,80631.035,3.0,0.44438,0.00017,32.66196]
[1778846020164,28.79,80636.94,3.0,0.44535,0.00017,32.67548]
[1778846025917,28.79,80637.6,3.0,0.44545,0.00017,32.67685]
[1778846030922,28.78,80641.34,3.0,0.44606,0.00017,32.68526]
[1778846035927,28.78,80641.215,3.0,0.44603,0.00017,32.68488]
[1778846040932,28.77,80640.4875,3.0,0.4459,0.00017,32.68313]
[1778846043931,28.77,80640.74,3.0,0.44594,0.00017,32.68366]
[1778846043935,28.77,80640.7575,3.0,0.44594,0.00017,32.68368]
[1778846046480,28.77,80640.3825,3.0,0.44588,0.00017,32.68279]
[1778846050131,28.77,80644.3975,3.0,0.44654,0.00017,32.69179]
[1778846052426,28.77,80648.965,3.0,0.44729,0.00017,32.70198]
[1778846053034,28.76,80648.945,3.0,0.44729,0.00017,32.70191]
[1778846058950,28.76,80652.2675,3.0,0.44784,0.00017,32.70927]
[1778846064284,28.76,80654.8925,3.0,0.44827,0.00017,32.71503]
[1778846069514,28.76,80658.5075,3.0,0.44887,0.00017,32.72291]
[1778846076968,28.76,80656.2375,3.0,0.44849,0.00017,32.7149]
[1778846081355,28.76,80652.0425,3.0,0.44779,0.00017,32.70567]
[1778846082243,28.76,80652.3725,3.0,0.44784,0.00017,32.70637]
[1778846082974,28.76,80648.7075,3.0,0.44723,0.00017,32.69823]
[1778846083135,28.76,80648.7075,3.0,0.44723,0.00017,32.69823]
[1778846088980,28.76,80646.35,3.0,0.44683,0.00017,32.69288]
[1778846090847,28.76,80648.3475,3.0,0.44716,0.00017,32.69734]
[1778846090911,28.75,80648.3475,3.0,0.44716,0.00017,32.69733]
[1778846095987,28.76,80647.0725,3.0,0.44695,0.00017,32.69449]
[1778846100992,28.76,80646.315,3.0,0.44683,0.00017,32.6928]
[1778846105997,28.76,80645.2275,3.0,0.44665,0.00017,32.69038]
[1778846111002,28.76,80643.085,3.0,0.44629,0.00017,32.68557]
[1778846115344,28.76,80642.975,3.0,0.44628,0.00017,32.68534]
[1778846115965,28.76,80642.975,3.0,0.44628,0.00017,32.68534]
[1778846116010,28.76,80640.6375,3.0,0.44589,0.00017,32.68002]
[1778846118012,28.76,80631.195,3.0,0.44431,0.00017,32.65824]
[1778846124018,28.75,80628.355,3.0,0.44383,0.00017,32.6515]
[1778846125053,28.75,80627.695,3.0,0.44372,0.00017,32.64993]
[1778846131025,28.75,80621.9625,3.0,0.44275,0.00017,32.63327]
[1778846132725,28.75,80621.7725,3.0,0.44272,0.00017,32.6328]
[1778846133466,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846133479,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846133517,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846133548,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846133902,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846134300,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846134478,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846134555,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846134842,28.75,80615.3225,3.0,0.44165,0.00017,32.6173]
[1778846135029,28.75,80602.335,3.0,0.43949,0.00017,32.58542]
[1778846136530,28.75,80596.9075,3.0,0.43859,0.00017,32.57181]
[1778846138053,28.75,80596.7825,3.0,0.43857,0.00017,32.5715]
[1778846141145,28.75,80596.765,3.0,0.43857,0.00017,32.57145]
[1778846143756,28.75,80596.5425,3.0,0.43853,0.00017,32.57089]
[1778846147475,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147532,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147892,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147904,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147942,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147988,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846147995,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846148150,28.75,80596.69,3.0,0.43856,0.00017,32.57127]
[1778846149810,28.75,80591.04,3.0,0.43762,0.00017,32.55694]
[1778846149862,28.75,80591.04,3.0,0.43762,0.00017,32.55694]
[1778846150044,28.75,80583.24,3.0,0.43633,0.00017,32.53685]
[1778846150812,28.75,80583.24,3.0,0.43633,0.00017,32.53685]
[1778846151415,28.75,80582.2775,3.0,0.43617,0.00017,32.53437]
[1778846151798,28.75,80582.2775,3.0,0.43617,0.00017,32.53437]
[1778846152046,28.75,80582.5925,3.0,0.43622,0.00017,32.53516]
[1778846152429,28.75,80582.5925,3.0,0.43622,0.00017,32.53516]
[1778846152766,28.75,80582.5925,3.0,0.43622,0.00017,32.53516]
[1778846153047,28.75,80579.985,3.0,0.43579,0.00017,32.52838]
[1778846158052,28.75,80577.44,3.0,0.43538,0.00017,32.52184]
[1778846158056,28.75,80577.44,3.0,0.43538,0.00017,32.52184]
[1778846158506,28.75,80577.44,3.0,0.43538,0.00017,32.52184]
[1778846158509,28.75,80577.44,3.0,0.43538,0.00017,32.52184]
[1778846158535,28.75,80577.44,3.0,0.43538,0.00017,32.52184]
[1778846159053,28.75,80576.7425,3.0,0.43526,0.00017,32.51998]
[1778846164058,28.75,80571.4425,3.0,0.43438,0.00017,32.50587]
[1778846166824,28.75,80571.03,3.0,0.43431,0.00017,32.50474]
[1778846167471,28.75,80571.03,3.0,0.43431,0.00017,32.50473]
[1778846167508,28.75,80571.03,3.0,0.43431,0.00017,32.50473]
[1778846170729,28.75,80568.1525,3.0,0.43383,0.00017,32.497]
[1778846172964,28.75,80565.34,3.0,0.43336,0.00017,32.48942]
[1778846178074,28.75,80562.8775,3.0,0.43295,0.00017,32.48271]
[1778846178219,28.75,80562.8775,3.0,0.43295,0.00017,32.48271]
[1778846184080,28.75,80566.645,3.0,0.43357,0.00017,32.49285]
[1778846189085,28.75,80563.9275,3.0,0.43312,0.00017,32.48548]
[1778846194091,28.75,80561.7825,3.0,0.43276,0.00017,32.4766]
[1778846199095,28.75,80562.375,3.0,0.43285,0.00017,32.47819]
[1778846204100,28.75,80562.4025,3.0,0.43286,0.00017,32.47825]
[1778846209105,28.74,80563.2825,3.0,0.433,0.00017,32.48062]
[1778846214110,28.74,80564.765,3.0,0.43324,0.00017,32.4846]
[1778846216502,28.74,80565.4,3.0,0.43335,0.00017,32.48631]
[1778846216612,28.74,80565.4,3.0,0.43335,0.00017,32.48631]
[1778846217049,28.74,80565.4,3.0,0.43335,0.00017,32.48631]
[1778846217113,28.74,80565.755,3.0,0.43341,0.00017,32.4873]
[1778846217381,28.74,80565.755,3.0,0.43341,0.00017,32.4873]
[1778846217804,28.74,80565.755,3.0,0.43341,0.00017,32.4873]
[1778846217825,28.74,80565.755,3.0,0.43341,0.00017,32.4873]
[1778846219280,28.75,80572.95,3.0,0.43461,0.00017,32.50664]
[1778846219311,28.75,80572.95,3.0,0.43461,0.00017,32.50664]
[1778846219762,28.75,80572.95,3.0,0.43461,0.00017,32.50664]
[1778846223785,28.75,80572.98,3.0,0.43462,0.00017,32.50684]
[1778846224120,28.75,80573.1625,3.0,0.43465,0.00017,32.50731]
[1778846225519,28.75,80573.4575,3.0,0.4347,0.00017,32.50808]
[1778846226027,28.75,80573.4575,3.0,0.4347,0.00017,32.50808]
[1778846226119,28.75,80573.4575,3.0,0.4347,0.00017,32.50811]
[1778846231127,28.75,80578.3125,3.0,0.43552,0.00017,32.52106]
[1778846231959,28.75,80578.3125,3.0,0.43552,0.00017,32.52106]
[1778846231966,28.75,80578.3125,3.0,0.43552,0.00017,32.52106]
[1778846232076,28.75,80578.3125,3.0,0.43552,0.00017,32.52106]
[1778846234130,28.76,80588.9025,3.0,0.43728,0.00017,32.54862]
[1778846239134,28.76,80587.9725,3.0,0.43713,0.00017,32.54631]
[1778846244140,28.76,80589.9475,3.0,0.43746,0.00017,32.55144]
[1778846247765,28.76,80590.69,3.0,0.43759,0.00017,32.55338]
[1778846253150,28.76,80596.3075,3.0,0.43852,0.00017,32.56467]
[1778846258156,28.76,80599.385,3.0,0.43903,0.00017,32.57245]
[1778846258753,28.76,80599.385,3.0,0.43903,0.00017,32.57245]
[1778846264162,28.77,80600.59,3.0,0.43923,0.00017,32.57553]
[1778846268126,28.77,80601.4675,3.0,0.43938,0.00017,32.57775]
[1778846273171,28.77,80602.59,3.0,0.43957,0.00017,32.58062]
[1778846278176,28.77,80602.2375,3.0,0.43952,0.00017,32.5798]
[1778846281918,28.77,80603.39,3.0,0.43971,0.00017,32.58271]
[1778846281937,28.77,80603.39,3.0,0.43971,0.00017,32.58271]
[1778846284105,28.77,80611.0425,3.0,0.44099,0.00017,32.60158]
[1778846284146,28.77,80611.0425,3.0,0.44099,0.00017,32.60158]
[1778846284176,28.77,80611.0425,3.0,0.44099,0.00017,32.60158]
[1778846284338,28.77,80611.9125,3.0,0.44113,0.00017,32.60372]
[1778846285140,28.77,80611.9125,3.0,0.44113,0.00017,32.60372]
[1778846285591,28.77,80612.9275,3.0,0.4413,0.00017,32.60621]
[1778846291189,28.78,80616.3325,3.0,0.44188,0.00017,32.61459]
[1778846294396,28.78,80617.0025,3.0,0.442,0.00017,32.61627]
[1778846294410,28.78,80617.0025,3.0,0.442,0.00017,32.61627]
[1778846294447,28.78,80617.0025,3.0,0.442,0.00017,32.61627]
[1778846294496,28.78,80617.0025,3.0,0.442,0.00017,32.61627]
[1778846294911,28.78,80617.0025,3.0,0.442,0.00017,32.61627]
[1778846295429,28.78,80614.5925,3.0,0.4416,0.00017,32.61048]
[1778846299203,28.78,80610.3475,3.0,0.4409,0.00017,32.60023]
[1778846301540,28.79,80612.415,3.0,0.44125,0.00017,32.60531]
[1778846307205,28.79,80610.9875,3.0,0.44102,0.00017,32.60195]
[1778846308230,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308254,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308282,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308378,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308402,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308653,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308671,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846308743,28.79,80611.11,3.0,0.44104,0.00017,32.60227]
[1778846309255,28.79,80611.1175,3.0,0.44104,0.00017,32.60231]
[1778846310005,28.79,80611.1175,3.0,0.44104,0.00017,32.60231]
[1778846310067,28.79,80611.1175,3.0,0.44104,0.00017,32.60231]
[1778846310282,28.79,80605.23,3.0,0.44007,0.00017,32.58788]
[1778846311049,28.79,80605.23,3.0,0.44007,0.00017,32.58788]
[1778846311050,28.79,80605.23,3.0,0.44007,0.00017,32.58788]
[1778846313527,28.79,80606.2925,3.0,0.44024,0.00017,32.58751]
[1778846313538,28.79,80606.2925,3.0,0.44024,0.00017,32.58751]
[1778846314244,28.79,80606.1875,3.0,0.44022,0.00017,32.58726]
[1778846316941,28.79,80608.0925,3.0,0.44054,0.00017,32.59196]
[1778846317731,28.79,80607.89,3.0,0.44051,0.00017,32.59147]
[1778846321125,28.79,80604.5325,3.0,0.43995,0.00017,32.58321]
[1778846324649,28.8,80603.545,3.0,0.43979,0.00017,32.58079]
[1778846330227,28.8,80606.92,3.0,0.44035,0.00017,32.58916]
[1778846336198,28.8,80607.885,3.0,0.44052,0.00017,32.59158]
[1778846340609,28.8,80609.75,3.0,0.44083,0.00017,32.5962]
[1778846341575,28.8,80609.75,3.0,0.44083,0.00017,32.59621]
[1778846341579,28.8,80609.75,3.0,0.44083,0.00017,32.59621]
[1778846341580,28.8,80609.75,3.0,0.44083,0.00017,32.59621]
[1778846341663,28.8,80609.75,3.0,0.44083,0.00017,32.59621]
[1778846341805,28.8,80609.75,3.0,0.44083,0.00017,32.59621]
[1778846342297,28.8,80609.3075,3.0,0.44076,0.00017,32.59515]
[1778846342678,28.8,80609.3075,3.0,0.44076,0.00017,32.59515]
[1778846347848,28.8,80602.46,3.0,0.43963,0.00017,32.57832]
[1778846351866,28.8,80602.99,3.0,0.43972,0.00017,32.57967]
[1778846352904,28.8,80602.8425,3.0,0.4397,0.00017,32.57932]
[1778846358255,28.81,80608.405,3.0,0.44063,0.00017,32.59312]
[1778846363260,28.81,80611.98,3.0,0.44123,0.00017,32.60194]
[1778846368265,28.81,80611.8125,3.0,0.44121,0.00017,32.60162]
[1778846373270,28.82,80611.6825,3.0,0.44119,0.00017,32.59837]
[1778846378275,28.82,80609.6925,3.0,0.44086,0.00017,32.59361]
[1778846383280,28.82,80607.8725,3.0,0.44057,0.00017,32.58923]
[1778846388285,28.82,80607.995,3.0,0.44059,0.00017,32.5896]
[1778846393291,28.83,80609.2925,3.0,0.44081,0.00017,32.59285]
[1778846398296,28.83,80609.2,3.0,0.44081,0.00017,32.5927]
[1778846400284,28.83,80609.4325,3.0,0.44085,0.00017,32.59329]
[1778846400311,28.83,80609.4325,3.0,0.44085,0.00017,32.59329]
[1778846400584,28.83,80609.4325,3.0,0.44085,0.00017,32.59329]
[1778846400632,28.83,80609.4325,3.0,0.44085,0.00017,32.59329]
[1778846400679,28.83,80609.4325,3.0,0.44085,0.00017,32.59329]
[1778846401679,28.83,80606.2225,3.0,0.44032,0.00017,32.58545]
[1778846402796,28.83,80599.9925,3.0,0.43928,0.00017,32.57003]
[1778846402805,28.83,80599.9925,3.0,0.43928,0.00017,32.57003]
[1778846403134,28.83,80599.9925,3.0,0.43928,0.00017,32.57003]
[1778846403305,28.83,80592.035,3.0,0.43797,0.00017,32.55001]
[1778846403475,28.83,80592.035,3.0,0.43797,0.00017,32.55001]
[1778846403826,28.83,80592.035,3.0,0.43797,0.00017,32.55001]
[1778846406044,28.83,80592.3575,3.0,0.43802,0.00017,32.55084]
[1778846410810,28.83,80594.9625,3.0,0.43846,0.00017,32.55746]
[1778846413315,28.83,80606.98,3.0,0.44045,0.00017,32.58737]
[1778846415512,28.83,80607.09,3.0,0.44046,0.00017,32.58764]
[1778846420793,28.83,80613.23,3.0,0.44148,0.00017,32.60263]
[1778846425146,28.83,80612.99,3.0,0.44145,0.00017,32.60207]
[1778846430864,28.84,80613.67,3.0,0.44156,0.00017,32.60377]
[1778846435899,28.84,80615.84,3.0,0.44192,0.00017,32.60603]
[1778846438487,28.84,80615.82,3.0,0.44192,0.00017,32.60601]
[1778846438598,28.84,80615.82,3.0,0.44192,0.00017,32.60601]
[1778846439368,28.84,80622.55,3.0,0.44304,0.00017,32.62208]
[1778846439671,28.84,80622.55,3.0,0.44304,0.00017,32.62208]
[1778846441455,28.84,80618.37,3.0,0.44235,0.00017,32.61217]
[1778846446562,28.84,80620.32,3.0,0.44268,0.00017,32.61691]
[1778846446755,28.84,80620.32,3.0,0.44268,0.00017,32.61691]
[1778846447515,28.84,80622.07,3.0,0.44297,0.00017,32.62108]
[1778846453018,28.85,80623.65,3.0,0.44324,0.00017,32.62491]
[1778846454946,28.85,80623.85,3.0,0.44327,0.00017,32.6254]
[1778846460067,28.85,80630.54,3.0,0.44439,0.00017,32.64115]
[1778846462271,28.85,80630.63,3.0,0.44441,0.00017,32.64138]
[1778846465806,28.86,80630.76,3.0,0.44444,0.00017,32.64177]
[1778846465837,28.86,80630.76,3.0,0.44444,0.00017,32.64177]
[1778846467108,28.86,80624.33,3.0,0.44337,0.00017,32.62677]
[1778846472155,28.86,80615.84,3.0,0.44197,0.00017,32.60666]
[1778846477243,28.86,80614.41,3.0,0.44174,0.00017,32.60325]
[1778846477258,28.86,80614.41,3.0,0.44174,0.00017,32.60325]
[1778846477274,28.86,80614.41,3.0,0.44174,0.00017,32.60325]
[1778846477279,28.86,80614.41,3.0,0.44174,0.00017,32.60325]
[1778846477304,28.86,80614.41,3.0,0.44174,0.00017,32.60325]
[1778846477758,28.86,80614.05,3.0,0.44168,0.00017,32.6024]
[1778846478300,28.86,80614.05,3.0,0.44168,0.00017,32.6024]
[1778846478728,28.86,80609.22,3.0,0.44088,0.00017,32.5907]
[1778846479531,28.86,80604.26,3.0,0.44006,0.00017,32.57855]
[1778846479567,28.86,80604.26,3.0,0.44006,0.00017,32.57855]
[1778846480211,28.86,80598.57,3.0,0.43912,0.00017,32.56443]
[1778846481397,28.86,80595.69,3.0,0.43864,0.00017,32.55718]
[1778846481800,28.86,80595.69,3.0,0.43864,0.00017,32.55718]
[1778846482226,28.86,80595.55,3.0,0.43862,0.00017,32.5568]
[1778846483456,28.86,80595.32,3.0,0.43858,0.00017,32.55623]
[1778846483816,28.86,80595.32,3.0,0.43858,0.00017,32.55623]
[1778846484512,28.86,80595.74,3.0,0.43865,0.00017,32.5573]
[1778846491076,28.86,80595.73,3.0,0.43865,0.00017,32.55734]
[1778846491300,28.86,80595.73,3.0,0.43865,0.00017,32.55734]
[1778846491302,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846491831,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846491892,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846491936,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846491953,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846491961,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846492180,28.86,80595.22,3.0,0.43856,0.00017,32.55305]
[1778846492881,28.86,80590.15,3.0,0.43772,0.00017,32.5402]
[1778846498337,28.86,80590.69,3.0,0.4378,0.00017,32.54144]
[1778846502664,28.86,80591.76,3.0,0.43797,0.00017,32.54404]
[1778846502836,28.86,80591.76,3.0,0.43797,0.00017,32.54404]
[1778846504359,28.85,80594.47,3.0,0.43842,0.00017,32.55087]
[1778846504379,28.85,80598.21,3.0,0.43903,0.00017,32.56024]
[1778846504729,28.85,80598.21,3.0,0.43903,0.00017,32.56024]
[1778846504803,28.85,80598.21,3.0,0.43903,0.00017,32.56024]
[1778846505386,28.85,80598.26,3.0,0.43904,0.00017,32.56034]
[1778846507829,28.85,80596.82,3.0,0.4388,0.00017,32.55668]
[1778846508062,28.85,80596.82,3.0,0.4388,0.00017,32.55668]
[1778846509361,28.85,80595.42,3.0,0.43856,0.00017,32.55313]
[1778846509754,28.85,80593.97,3.0,0.43832,0.00017,32.54945]
[1778846512279,28.85,80592.75,3.0,0.43812,0.00017,32.54634]
[1778846513158,28.85,80592.46,3.0,0.43807,0.00017,32.54557]
[1778846513162,28.85,80592.46,3.0,0.43807,0.00017,32.54557]
[1778846513178,28.85,80592.46,3.0,0.43807,0.00017,32.54557]
[1778846513306,28.85,80592.46,3.0,0.43807,0.00017,32.54557]
[1778846513354,28.85,80590.22,3.0,0.4377,0.00017,32.53988]
[1778846513777,28.85,80590.22,3.0,0.4377,0.00017,32.53988]
[1778846515949,28.85,80581.79,3.0,0.4363,0.00017,32.51821]
[1778846520927,28.84,80579.06,3.0,0.43584,0.00017,32.511]
[1778846520971,28.84,80579.06,3.0,0.43584,0.00017,32.511]
[1778846521257,28.84,80579.06,3.0,0.43584,0.00017,32.511]
[1778846521572,28.84,80578.74,3.0,0.43579,0.00017,32.51012]
[1778846522229,28.84,80578.74,3.0,0.43579,0.00017,32.51012]
[1778846522318,28.84,80570.71,3.0,0.43446,0.00017,32.48902]
[1778846523168,28.84,80570.71,3.0,0.43446,0.00017,32.48902]
[1778846523455,28.84,80565.54,3.0,0.43361,0.00017,32.47523]
[1778846528844,28.84,80563.33,3.0,0.43324,0.00017,32.46928]
[1778846528844,28.84,80563.33,3.0,0.43324,0.00017,32.46928]
[1778846529294,28.84,80563.33,3.0,0.43324,0.00017,32.46928]
[1778846530805,28.84,80554.9,3.0,0.43185,0.00017,32.44637]
[1778846533201,28.85,80549.53,3.0,0.43097,0.00017,32.43159]
[1778846533271,28.85,80549.53,3.0,0.43097,0.00017,32.43159]
[1778846533289,28.85,80549.53,3.0,0.43097,0.00017,32.43159]
[1778846533350,28.85,80549.53,3.0,0.43097,0.00017,32.43159]
[1778846533438,28.85,80549.53,3.0,0.43097,0.00017,32.43159]
[1778846533631,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533636,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533674,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533754,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533804,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533901,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533911,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846533970,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846534357,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846534379,28.85,80549.32,3.0,0.43093,0.00017,32.43102]
[1778846534416,28.85,80539.17,3.0,0.42926,0.00016,32.40259]
[1778846534489,28.85,80539.17,3.0,0.42926,0.00016,32.40259]
[1778846534492,28.85,80539.17,3.0,0.42926,0.00016,32.40259]
[1778846534877,28.85,80539.17,3.0,0.42926,0.00016,32.40259]
[1778846534947,28.85,80539.17,3.0,0.42926,0.00016,32.40259]
[1778846534977,28.85,80527.27,3.0,0.42729,0.00016,32.36853]
[1778846536600,28.85,80521.97,3.0,0.42642,0.00016,32.35311]
[1778846536602,28.85,80521.97,3.0,0.42642,0.00016,32.35311]
[1778846539741,28.85,80522.08,3.0,0.42644,0.00016,32.35344]
[1778846539765,28.85,80522.08,3.0,0.42644,0.00016,32.35344]
[1778846541153,28.85,80521.48,3.0,0.42634,0.00016,32.35168]
[1778846544283,28.85,80526.02,3.0,0.42709,0.00016,32.36492]
[1778846545658,28.85,80528.84,3.0,0.42755,0.00016,32.37307]
[1778846550599,28.84,80526.89,3.0,0.42723,0.00016,32.3674]
[1778846550872,28.84,80526.89,3.0,0.42723,0.00016,32.3674]
[1778846551091,28.84,80526.89,3.0,0.42723,0.00016,32.3674]
[1778846556743,28.84,80527.72,3.0,0.42736,0.00016,32.36672]
[1778846561778,28.84,80526.57,3.0,0.42717,0.00016,32.36337]
[1778846567824,28.84,80525.43,3.0,0.42698,0.00016,32.36005]
[1778846572859,28.84,80520.18,3.0,0.42611,0.00016,32.34473]
[1778846575490,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846575496,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846575907,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846575999,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846576267,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846576392,28.84,80520.12,3.0,0.4261,0.00016,32.34455]
[1778846576826,28.84,80518.72,3.0,0.42587,0.00016,32.34045]
[1778846577101,28.84,80518.72,3.0,0.42587,0.00016,32.34045]
[1778846580748,28.84,80515.89,3.0,0.42541,0.00016,32.33213]
[1778846581177,28.84,80515.89,3.0,0.42541,0.00016,32.33213]
[1778846581749,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846581798,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846581809,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846581831,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846581890,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846581956,28.84,80515.29,3.0,0.42531,0.00016,32.33037]
[1778846582083,28.84,80507.96,3.0,0.4241,0.00016,32.30854]
[1778846582795,28.84,80507.96,3.0,0.4241,0.00016,32.30854]
[1778846582841,28.84,80507.96,3.0,0.4241,0.00016,32.30854]
[1778846582931,28.84,80503.64,3.0,0.42339,0.00016,32.29549]
[1778846585145,28.84,80503.1,3.0,0.4233,0.00016,32.2939]
[1778846585153,28.84,80503.1,3.0,0.4233,0.00016,32.2939]
[1778846585527,28.85,80504.91,3.0,0.42361,0.00016,32.29941]
[1778846585952,28.85,80505.94,3.0,0.42378,0.00016,32.30257]
[1778846586701,28.85,80505.94,3.0,0.42378,0.00016,32.30257]
[1778846586959,28.85,80509.13,3.0,0.4243,0.00016,32.31211]
[1778846588973,28.85,80517.67,3.0,0.42571,0.00016,32.33753]
[1778846592646,28.85,80521.64,3.0,0.42637,0.00016,32.3492]
[1778846598036,28.85,80521.2,3.0,0.4263,0.00016,32.34795]
[1778846603071,28.85,80521.62,3.0,0.42637,0.00016,32.3492]
[1778846608106,28.85,80520.46,3.0,0.42618,0.00016,32.34583]
[1778846613141,28.85,80515.66,3.0,0.42538,0.00016,32.32868]
[1778846614325,28.85,80515.66,3.0,0.42538,0.00016,32.32868]
[1778846617784,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846617823,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846617908,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846617969,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846617974,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846618005,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846618073,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846618254,28.85,80522.3,3.0,0.42648,0.00016,32.34823]
[1778846618720,28.85,80528.85,3.0,0.42756,0.00016,32.36725]
[1778846619734,28.85,80533.27,3.0,0.42828,0.00016,32.37995]
[1778846621231,28.85,80531.28,3.0,0.42796,0.00016,32.37423]
[1778846628250,28.85,80526.04,3.0,0.42709,0.00016,32.35907]
[1778846631268,28.85,80530.32,3.0,0.4278,0.00016,32.37143]
[1778846634785,28.85,80531.61,3.0,0.42801,0.00016,32.3751]
[1778846640009,28.85,80531.82,3.0,0.42804,0.00016,32.37565]
[1778846641160,28.85,80531.84,3.0,0.42804,0.00016,32.3757]
[1778846646377,28.85,80534.3,3.0,0.42844,0.00016,32.38267]
[1778846651467,28.84,80533.02,3.0,0.42823,0.00016,32.37895]
[1778846651526,28.84,80533.02,3.0,0.42823,0.00016,32.37895]
[1778846651535,28.84,80533.02,3.0,0.42823,0.00016,32.37895]
[1778846651587,28.84,80534.52,3.0,0.42847,0.00016,32.38323]
[1778846651804,28.84,80534.52,3.0,0.42847,0.00016,32.38323]
[1778846654836,28.84,80523.07,3.0,0.42658,0.00016,32.35015]
[1778846661149,28.84,80520.16,3.0,0.4261,0.00016,32.34164]
[1778846661245,28.84,80520.16,3.0,0.4261,0.00016,32.34164]
[1778846662491,28.84,80519.8,3.0,0.42604,0.00016,32.34058]
[1778846662552,28.84,80519.8,3.0,0.42604,0.00016,32.34058]
[1778846664506,28.84,80513.32,3.0,0.42498,0.00016,32.32147]
[1778846669544,28.85,80519.35,3.0,0.42598,0.00016,32.33944]
[1778846670974,28.85,80519.35,3.0,0.42598,0.00016,32.33944]
[1778846672464,28.85,80519.39,3.0,0.42598,0.00016,32.33656]
[1778846673182,28.85,80519.42,3.0,0.42599,0.00016,32.33667]
[1778846678607,28.85,80514.11,3.0,0.42512,0.00016,32.32111]
[1778846683642,28.85,80510.55,3.0,0.42454,0.00016,32.31057]
[1778846688678,28.85,80510.8,3.0,0.42458,0.00016,32.31135]
[1778846693713,28.85,80510.25,3.0,0.42449,0.00016,32.30972]
[1778846698272,28.85,80511.45,3.0,0.42469,0.00016,32.31332]
[1778846701809,28.85,80511.18,3.0,0.42465,0.00016,32.31255]
[1778846705451,28.86,80509.74,3.0,0.42442,0.00016,32.3083]
[1778846705559,28.86,80509.74,3.0,0.42442,0.00016,32.3083]
[1778846705697,28.86,80507.23,3.0,0.424,0.00016,32.30081]
[1778846706297,28.86,80507.23,3.0,0.424,0.00016,32.30081]
[1778846712846,28.86,80507.92,3.0,0.42414,0.00016,32.30321]
[1778846719895,28.87,80508.21,3.0,0.42421,0.00016,32.30438]
[1778846721529,28.87,80508.21,3.0,0.42421,0.00016,32.30438]
[1778846721617,28.87,80506.87,3.0,0.42399,0.00016,32.30041]
[1778846722916,28.87,80494.45,3.0,0.42195,0.00016,32.26271]
[1778846728649,28.87,80496.88,3.0,0.42234,0.00016,32.27003]
[1778846728657,28.87,80496.88,3.0,0.42234,0.00016,32.27003]
[1778846729745,28.87,80496.74,3.0,0.42231,0.00016,32.26954]
[1778846735002,28.86,80490.33,3.0,0.42124,0.00016,32.24663]
[1778846740037,28.86,80492.16,3.0,0.42154,0.00016,32.25218]
[1778846740947,28.86,80492.16,3.0,0.42154,0.00016,32.25218]
[1778846742939,28.86,80500.95,3.0,0.42298,0.00016,32.27903]
[1778846745744,28.86,80492.39,3.0,0.42156,0.00016,32.25276]
[1778846747149,28.86,80490.37,3.0,0.42123,0.00016,32.2465]
[1778846747173,28.86,80490.37,3.0,0.42123,0.00016,32.2465]
[1778846747389,28.86,80490.37,3.0,0.42123,0.00016,32.2465]
[1778846749102,28.86,80479.41,3.0,0.41943,0.00016,32.21221]
[1778846751152,28.86,80479.41,3.0,0.41943,0.00016,32.21221]
[1778846751721,28.86,80479.35,3.0,0.41942,0.00016,32.21201]
[1778846752373,28.86,80479.35,3.0,0.41942,0.00016,32.21201]
[1778846752474,28.86,80476.63,3.0,0.41897,0.00016,32.20341]
[1778846755192,28.86,80474.62,3.0,0.41864,0.00016,32.19701]
[1778846756093,28.86,80474.01,3.0,0.41854,0.00016,32.19506]
[1778846756151,28.86,80470.09,3.0,0.41789,0.00016,32.18253]
[1778846761186,28.86,80469.61,3.0,0.41781,0.00016,32.18087]
[1778846762033,28.86,80469.61,3.0,0.41781,0.00016,32.18087]
[1778846762193,28.85,80468.29,3.0,0.41759,0.00016,32.1766]
[1778846762988,28.85,80468.29,3.0,0.41759,0.00016,32.1766]
[1778846763059,28.85,80468.29,3.0,0.41759,0.00016,32.1766]
[1778846763820,28.85,80460.64,3.0,0.41633,0.00016,32.15182]
[1778846764020,28.85,80460.64,3.0,0.41633,0.00016,32.15182]
[1778846764087,28.85,80460.64,3.0,0.41633,0.00016,32.15182]
[1778846764636,28.85,80460.64,3.0,0.41633,0.00016,32.15182]
[1778846766322,28.85,80453.94,3.0,0.41523,0.00016,32.1298]
[1778846766333,28.85,80453.94,3.0,0.41523,0.00016,32.1298]
[1778846767317,28.85,80448.38,3.0,0.41431,0.00016,32.11134]
[1778846767586,28.85,80448.38,3.0,0.41431,0.00016,32.11134]
[1778846767674,28.85,80448.38,3.0,0.41431,0.00016,32.11134]
[1778846767735,28.85,80448.38,3.0,0.41431,0.00016,32.11134]
[1778846767812,28.85,80444.69,3.0,0.41371,0.00016,32.09904]
[1778846767904,28.85,80444.69,3.0,0.41371,0.00016,32.09904]
[1778846767910,28.85,80444.69,3.0,0.41371,0.00016,32.09904]
[1778846768071,28.85,80444.69,3.0,0.41371,0.00016,32.09904]
[1778846768661,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846768845,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846768849,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769000,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769003,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769107,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769305,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769305,28.85,80436.26,3.0,0.41233,0.00016,32.07064]
[1778846769353,28.85,80427.9,3.0,0.41096,0.00016,32.04219]
[1778846769805,28.85,80427.9,3.0,0.41096,0.00016,32.04219]
[1778846770695,28.85,80427.9,3.0,0.41096,0.00016,32.04219]
[1778846772947,28.85,80422.7,3.0,0.41011,0.00016,32.02428]
[1778846778306,28.85,80428.51,3.0,0.41107,0.00016,32.04445]
[1778846779339,28.85,80428.51,3.0,0.41107,0.00016,32.04445]
[1778846780796,28.86,80428.56,3.0,0.41108,0.00016,32.04468]
[1778846783334,28.86,80433.09,3.0,0.41183,0.00016,32.06023]
[1778846786150,28.86,80432.87,3.0,0.4118,0.00016,32.05959]
[1778846792407,28.86,80432.99,3.0,0.41182,0.00016,32.05715]
[1778846795906,28.86,80432.56,3.0,0.41175,0.00016,32.05578]
[1778846795916,28.86,80432.56,3.0,0.41175,0.00016,32.05578]
[1778846797768,28.86,80428.06,3.0,0.41102,0.00016,32.04047]
[1778846800603,28.87,80427.55,3.0,0.41094,0.00016,32.03877]
[1778846800611,28.87,80427.55,3.0,0.41094,0.00016,32.03877]
[1778846802412,28.87,80434.19,3.0,0.41203,0.00016,32.06148]
[1778846802430,28.87,80434.19,3.0,0.41203,0.00016,32.06148]
[1778846807479,28.87,80440.83,3.0,0.41313,0.00016,32.08411]
[1778846807603,28.87,80440.83,3.0,0.41313,0.00016,32.08411]
[1778846809015,28.87,80434.69,3.0,0.41213,0.00016,32.06353]
[1778846809069,28.87,80434.69,3.0,0.41213,0.00016,32.06353]
[1778846810369,28.87,80429.74,3.0,0.41132,0.00016,32.04671]
[1778846810993,28.87,80429.14,3.0,0.41123,0.00016,32.04469]
[1778846811018,28.87,80429.14,3.0,0.41123,0.00016,32.04469]
[1778846811032,28.87,80429.14,3.0,0.41123,0.00016,32.04469]
[1778846811203,28.87,80429.14,3.0,0.41123,0.00016,32.04469]
[1778846811381,28.87,80429.14,3.0,0.41123,0.00016,32.04469]
[1778846812026,28.87,80433.22,3.0,0.41189,0.00016,32.05862]
[1778846812144,28.87,80433.22,3.0,0.41189,0.00016,32.05862]
[1778846814433,28.87,80427.79,3.0,0.41101,0.00016,32.04012]
[1778846814463,28.87,80427.79,3.0,0.41101,0.00016,32.04012]
[1778846814512,28.87,80427.79,3.0,0.41101,0.00016,32.04012]
[1778846814619,28.87,80427.79,3.0,0.41101,0.00016,32.04012]
[1778846814681,28.87,80427.79,3.0,0.41101,0.00016,32.04012]
[1778846814805,28.87,80425.35,3.0,0.41061,0.00016,32.03176]
[1778846814816,28.87,80425.35,3.0,0.41061,0.00016,32.03176]
[1778846814912,28.87,80425.35,3.0,0.41061,0.00016,32.03176]
[1778846815007,28.87,80425.35,3.0,0.41061,0.00016,32.03176]
[1778846815905,28.87,80420.59,3.0,0.40983,0.00016,32.01534]
[1778846818002,28.88,80416.58,3.0,0.40918,0.00016,32.00143]
[1778846820647,28.88,80416.13,3.0,0.40911,0.00016,31.9999]
[1778846822587,28.88,80407.35,3.0,0.40768,0.00016,31.96909]
[1778846827623,28.88,80407.19,3.0,0.40766,0.00016,31.96871]
[1778846827745,28.88,80407.19,3.0,0.40766,0.00016,31.96871]
[1778846827666,28.88,80405.46,3.0,0.40738,0.00016,31.96262]
[1778846827808,28.88,80405.46,3.0,0.40738,0.00016,31.96262]
[1778846829915,28.88,80396.7,3.0,0.40595,0.00016,31.93134]
[1778846829939,28.88,80396.7,3.0,0.40595,0.00016,31.93134]
[1778846834822,28.88,80394.78,3.0,0.40563,0.00016,31.92428]
[1778846840229,28.88,80391.69,3.0,0.40512,0.00016,31.91299]
[1778846841102,28.88,80389.61,3.0,0.40478,0.00016,31.90542]
[1778846842851,28.87,80390.11,3.0,0.40486,0.00016,31.9072]
[1778846853667,28.87,80393.2,3.0,0.40534,0.00016,31.91514]
[1778846854885,28.87,80397.21,3.0,0.406,0.00016,31.92953]
[1778846855038,28.87,80397.21,3.0,0.406,0.00016,31.92953]
[1778846855103,28.87,80399.99,3.0,0.40645,0.00016,31.93947]
[1778846856069,28.87,80399.99,3.0,0.40645,0.00016,31.93947]
[1778846856279,28.87,80399.99,3.0,0.40645,0.00016,31.93947]
[1778846857375,28.87,80406.95,3.0,0.40759,0.00016,31.96429]
[1778846863308,28.88,80400.45,3.0,0.40654,0.00016,31.94147]
[1778846865752,28.88,80400.52,3.0,0.40656,0.00016,31.94181]
[1778846867479,28.88,80403.57,3.0,0.40706,0.00016,31.95278]
[1778846867519,28.88,80403.57,3.0,0.40706,0.00016,31.95278]
[1778846867804,28.88,80403.98,3.0,0.40713,0.00016,31.95428]
[1778846872168,28.88,80408.66,3.0,0.4079,0.00016,31.97099]
[1778846873683,28.88,80406.98,3.0,0.40763,0.00016,31.96508]
[1778846879025,28.89,80405.22,3.0,0.40735,0.00016,31.95911]
[1778846884060,28.89,80406.71,3.0,0.40761,0.00016,31.96457]
[1778846889095,28.89,80406.2,3.0,0.40753,0.00016,31.96294]
[1778846891569,28.89,80406.17,3.0,0.40753,0.00016,31.96287]
[1778846893503,28.89,80402.33,3.0,0.40691,0.00016,31.94931]
[1778846895705,28.89,80398.57,3.0,0.4063,0.00016,31.93598]
[1778846895762,28.89,80398.57,3.0,0.4063,0.00016,31.93598]
[1778846895905,28.89,80396.37,3.0,0.40594,0.00016,31.92814]
[1778846896470,28.89,80396.37,3.0,0.40594,0.00016,31.92814]
[1778846902235,28.9,80392.36,3.0,0.4053,0.00016,31.91388]
[1778846908228,28.9,80396.19,3.0,0.40594,0.00016,31.92795]
[1778846913264,28.9,80396.69,3.0,0.40602,0.00016,31.92693]
[1778846918299,28.91,80395.54,3.0,0.40585,0.00016,31.92309]
[1778846919767,28.91,80395.54,3.0,0.40585,0.00016,31.92309]
[1778846921883,28.91,80396.0,3.0,0.40593,0.00016,31.92491]
[1778846923094,28.91,80395.99,3.0,0.40593,0.00016,31.92493]
[1778846924809,28.91,80396.26,3.0,0.40598,0.00016,31.92595]
[1778846926356,28.92,80405.88,3.0,0.40756,0.00016,31.96037]
[1778846932069,28.92,80406.44,3.0,0.40765,0.00016,31.96245]
[1778846933668,28.92,80406.44,3.0,0.40766,0.00016,31.96255]
[1778846933698,28.92,80406.44,3.0,0.40766,0.00016,31.96255]
[1778846937101,28.92,80412.03,3.0,0.40857,0.00016,31.98232]
[1778846937159,28.92,80412.03,3.0,0.40857,0.00016,31.98232]
[1778846937252,28.92,80412.03,3.0,0.40857,0.00016,31.98232]
[1778846938033,28.92,80413.9,3.0,0.40888,0.00016,31.98889]
[1778846938039,28.92,80413.9,3.0,0.40888,0.00016,31.98889]
[1778846939704,28.92,80418.03,3.0,0.40956,0.00016,32.00329]
[1778846944229,28.92,80419.17,3.0,0.40974,0.00016,32.0073]
[1778846948671,28.92,80417.56,3.0,0.40948,0.00016,32.00175]
[1778846948681,28.92,80417.56,3.0,0.40948,0.00016,32.00175]
[1778846948707,28.92,80417.56,3.0,0.40948,0.00016,32.00175]
[1778846948926,28.92,80417.77,3.0,0.40952,0.00016,32.0025]
[1778846948978,28.92,80417.77,3.0,0.40952,0.00016,32.0025]
[1778846950963,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846950968,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951139,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951219,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951275,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951365,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951502,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951531,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951554,28.92,80424.77,3.0,0.41066,0.00016,32.02669]
[1778846951594,28.92,80438.4,3.0,0.41289,0.00016,32.07302]
[1778846951996,28.92,80438.4,3.0,0.41289,0.00016,32.07302]
[1778846952005,28.92,80438.4,3.0,0.41289,0.00016,32.07302]
[1778846952531,28.92,80438.4,3.0,0.41289,0.00016,32.07302]
[1778846954438,28.92,80446.82,3.0,0.41427,0.00016,32.10122]
[1778846956449,28.93,80448.64,3.0,0.41457,0.00016,32.10735]
[1778846956544,28.93,80448.64,3.0,0.41457,0.00016,32.10735]
[1778846956576,28.93,80448.64,3.0,0.41457,0.00016,32.10735]
[1778846956758,28.93,80448.64,3.0,0.41457,0.00016,32.10735]
[1778846956849,28.93,80450.48,3.0,0.41488,0.00016,32.11347]
[1778846958119,28.93,80458.26,3.0,0.41615,0.00016,32.13895]
[1778846958407,28.93,80458.26,3.0,0.41615,0.00016,32.13895]
[1778846960110,28.93,80463.43,3.0,0.417,0.00016,32.15571]
[1778846961090,28.93,80462.73,3.0,0.41688,0.00016,32.15342]
[1778846963321,28.93,80463.57,3.0,0.41702,0.00016,32.15613]
[1778846963326,28.93,80463.57,3.0,0.41702,0.00016,32.15613]
[1778846968654,28.92,80458.27,3.0,0.41614,0.00016,32.13878]
[1778846970210,28.92,80458.27,3.0,0.41614,0.00016,32.13878]
[1778846973818,28.92,80463.46,3.0,0.41698,0.00016,32.15251]
[1778846973826,28.92,80463.46,3.0,0.41698,0.00016,32.15251]
[1778846978677,28.92,80472.5,3.0,0.41846,0.00016,32.18153]
[1778846978931,28.92,80475.82,3.0,0.41901,0.00016,32.19206]
[1778846979132,28.92,80475.82,3.0,0.41901,0.00016,32.19206]
[1778846980382,28.92,80477.79,3.0,0.41933,0.00016,32.19829]
[1778846981881,28.92,80480.78,3.0,0.41982,0.00016,32.20768]
[1778846983500,28.92,80483.72,3.0,0.4203,0.00016,32.21687]
[1778846985628,28.92,80495.15,3.0,0.42218,0.00016,32.25215]
[1778846985804,28.92,80495.15,3.0,0.42218,0.00016,32.25215]
[1778846988194,28.92,80503.83,3.0,0.4236,0.00016,32.27841]
[1778846988218,28.92,80503.83,3.0,0.4236,0.00016,32.27841]
[1778846988314,28.92,80503.83,3.0,0.4236,0.00016,32.27841]
[1778846988529,28.92,80503.83,3.0,0.4236,0.00016,32.27841]
[1778846988622,28.92,80503.83,3.0,0.4236,0.00016,32.27841]
[1778846988794,28.92,80513.3,3.0,0.42516,0.00016,32.30665]
[1778846989454,28.92,80513.3,3.0,0.42516,0.00016,32.30665]
[1778846989836,28.92,80513.3,3.0,0.42516,0.00016,32.30665]
[1778846990157,28.92,80517.8,3.0,0.42589,0.00016,32.31988]
[1778846990844,28.92,80517.8,3.0,0.42589,0.00016,32.31988]
[1778846992999,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993196,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993247,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993254,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993312,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993386,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993517,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993583,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993612,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993731,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993833,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993940,28.92,80522.11,3.0,0.4266,0.00016,32.33248]
[1778846993832,28.92,80552.74,3.0,0.43165,0.00016,32.41906]
[1778846994113,28.92,80552.74,3.0,0.43165,0.00016,32.41906]
[1778846994292,28.92,80552.74,3.0,0.43165,0.00016,32.41906]
[1778846994393,28.92,80552.74,3.0,0.43165,0.00016,32.41906]
[1778846994846,28.92,80552.74,3.0,0.43165,0.00016,32.41906]
[1778846994839,28.93,80574.88,3.0,0.43533,0.00016,32.47887]
[1778846995195,28.93,80574.88,3.0,0.43533,0.00016,32.47887]
[1778846995846,28.93,80577.89,3.0,0.43583,0.00016,32.48674]
[1778846996460,28.93,80577.89,3.0,0.43583,0.00016,32.48674]
[1778846996853,28.93,80579.71,3.0,0.43613,0.00016,32.49147]
[1778846997235,28.93,80579.71,3.0,0.43613,0.00016,32.49147]
[1778846997535,28.93,80579.71,3.0,0.43613,0.00016,32.49147]
[1778846997872,28.93,80579.71,3.0,0.43613,0.00016,32.49147]
[1778846997860,28.93,80583.08,3.0,0.43668,0.00017,32.5002]
[1778847002897,28.93,80582.83,3.0,0.43664,0.00017,32.49951]
[1778847005090,28.93,80582.6,3.0,0.4366,0.00017,32.49889]
[1778847005294,28.93,80582.6,3.0,0.4366,0.00017,32.49889]
[1778847005552,28.93,80582.6,3.0,0.4366,0.00017,32.49889]
[1778847006238,28.93,80579.62,3.0,0.43611,0.00016,32.49118]
[1778847006308,28.93,80579.62,3.0,0.43611,0.00016,32.49118]
[1778847006324,28.93,80579.62,3.0,0.43611,0.00016,32.49118]
[1778847006928,28.93,80573.85,3.0,0.43516,0.00016,32.47613]
[1778847010958,28.93,80566.17,3.0,0.4339,0.00016,32.45591]
[1778847012288,28.93,80566.17,3.0,0.4339,0.00016,32.45591]
[1778847018006,28.94,80566.14,3.0,0.4339,0.00016,32.45594]
[1778847019684,28.94,80566.14,3.0,0.4339,0.00016,32.45594]
[1778847019768,28.94,80569.49,3.0,0.43445,0.00016,32.46485]
[1778847021554,28.94,80574.46,3.0,0.43527,0.00016,32.47791]
[1778847025434,28.93,80578.0,3.0,0.43585,0.00016,32.48709]
[1778847026573,28.93,80578.73,3.0,0.43597,0.00016,32.48897]
[1778847027642,28.93,80578.85,3.0,0.43599,0.00016,32.48927]
[1778847032260,28.93,80581.67,3.0,0.43644,0.00017,32.4935]
[1778847038147,28.93,80583.67,3.0,0.43677,0.00017,32.4986]
[1778847039075,28.93,80583.67,3.0,0.43677,0.00017,32.4986]
[1778847039816,28.93,80583.67,3.0,0.43677,0.00017,32.4986]
[1778847039910,28.93,80581.9,3.0,0.43648,0.00017,32.49404]
[1778847040696,28.93,80581.9,3.0,0.43648,0.00017,32.49404]
[1778847046203,28.93,80579.92,3.0,0.43614,0.00017,32.48879]
[1778847051062,28.93,80580.0,3.0,0.43615,0.00017,32.48894]
[1778847051263,28.93,80580.0,3.0,0.43615,0.00017,32.48894]
[1778847051276,28.93,80580.03,3.0,0.43615,0.00017,32.48898]
[1778847056605,28.92,80583.16,3.0,0.43667,0.00017,32.49706]
[1778847057309,28.92,80582.9,3.0,0.43662,0.00017,32.49639]
[1778847061516,28.92,80586.52,3.0,0.43722,0.00017,32.50566]
[1778847066199,28.92,80581.86,3.0,0.43645,0.00017,32.49369]
[1778847071592,28.92,80576.57,3.0,0.43557,0.00017,32.47985]
[1778847071790,28.92,80574.92,3.0,0.4353,0.00017,32.47551]
[1778847072412,28.92,80574.92,3.0,0.4353,0.00017,32.47551]
[1778847073916,28.92,80570.5,3.0,0.43456,0.00016,32.46384]
[1778847079439,28.91,80566.18,3.0,0.43383,0.00016,32.45207]
[1778847084474,28.91,80559.67,3.0,0.43275,0.00016,32.43448]
[1778847086347,28.91,80559.72,3.0,0.43276,0.00016,32.43461]
[1778847090516,28.91,80545.45,3.0,0.4304,0.00016,32.39538]
[1778847095551,28.91,80544.25,3.0,0.43019,0.00016,32.38892]
[1778847102368,28.9,80544.18,3.0,0.43018,0.00016,32.38867]
[1778847102374,28.9,80544.18,3.0,0.43018,0.00016,32.38867]
[1778847102722,28.9,80544.18,3.0,0.43018,0.00016,32.38867]
[1778847104264,28.9,80544.21,3.0,0.43018,0.00016,32.38869]
[1778847104457,28.9,80544.21,3.0,0.43018,0.00016,32.38869]
[1778847105821,28.9,80543.22,3.0,0.43001,0.00016,32.38591]
[1778847107579,28.9,80542.53,3.0,0.4299,0.00016,32.38395]
[1778847112672,28.9,80538.61,3.0,0.42925,0.00016,32.37285]
[1778847116001,28.9,80538.53,3.0,0.42923,0.00016,32.3726]
[1778847121736,28.9,80539.63,3.0,0.42941,0.00016,32.37563]
[1778847126771,28.9,80537.99,3.0,0.42913,0.00016,32.37094]
[1778847128054,28.9,80537.99,3.0,0.42913,0.00016,32.37094]
[1778847129837,28.9,80534.5,3.0,0.42856,0.00016,32.36101]
[1778847130670,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130688,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130739,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130751,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130766,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130860,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847130987,28.9,80531.54,3.0,0.42807,0.00016,32.35255]
[1778847133822,28.9,80518.77,3.0,0.42597,0.00016,32.31554]
[1778847134980,28.9,80518.77,3.0,0.42597,0.00016,32.31554]
[1778847135043,28.9,80519.19,3.0,0.42604,0.00016,32.31678]
[1778847135088,28.9,80519.19,3.0,0.42604,0.00016,32.31678]
[1778847136808,28.9,80511.45,3.0,0.42477,0.00016,32.29399]
[1778847136843,28.9,80510.64,3.0,0.42463,0.00016,32.29154]
[1778847141878,28.9,80509.22,3.0,0.4244,0.00016,32.28739]
[1778847143245,28.9,80509.02,3.0,0.42437,0.00016,32.2868]
[1778847143892,28.9,80504.62,3.0,0.42365,0.00016,32.27362]
[1778847148112,28.9,80500.82,3.0,0.42301,0.00016,32.262]
[1778847148164,28.9,80500.82,3.0,0.42301,0.00016,32.262]
[1778847148478,28.9,80500.82,3.0,0.42301,0.00016,32.262]
[1778847150175,28.89,80500.1,3.0,0.42289,0.00016,32.25975]
[1778847150546,28.89,80500.1,3.0,0.42289,0.00016,32.25975]
[1778847155976,28.89,80499.47,3.0,0.42277,0.00016,32.25457]
[1778847157777,28.89,80499.45,3.0,0.42276,0.00016,32.25447]
[1778847161108,28.89,80500.02,3.0,0.42285,0.00016,32.25609]
[1778847161598,28.89,80500.5,3.0,0.42293,0.00016,32.25751]
[1778847161813,28.89,80500.5,3.0,0.42293,0.00016,32.25751]
[1778847162602,28.89,80500.18,3.0,0.42287,0.00016,32.2565]
[1778847162855,28.89,80500.18,3.0,0.42287,0.00016,32.2565]
[1778847170554,28.88,80499.12,3.0,0.42268,0.00016,32.25298]
[1778847171081,28.88,80499.1,3.0,0.42267,0.00016,32.25289]
[1778847174584,28.88,80499.23,3.0,0.4227,0.00016,32.25342]
[1778847174685,28.88,80499.23,3.0,0.4227,0.00016,32.25346]
[1778847180144,28.88,80498.76,3.0,0.42262,0.00016,32.25185]
[1778847185183,28.88,80500.04,3.0,0.42282,0.00016,32.25558]
[1778847186570,28.88,80500.04,3.0,0.42282,0.00016,32.25558]
[1778847192232,28.87,80497.63,3.0,0.4224,0.00016,32.24797]
[1778847193427,28.87,80497.63,3.0,0.4224,0.00016,32.24797]
[1778847193430,28.87,80497.63,3.0,0.4224,0.00016,32.24797]
[1778847193432,28.87,80497.63,3.0,0.4224,0.00016,32.24797]
[1778847195422,28.87,80495.5,3.0,0.42205,0.00016,32.24139]
[1778847195804,28.87,80495.5,3.0,0.42205,0.00016,32.24139]
[1778847195973,28.87,80495.5,3.0,0.42205,0.00016,32.24139]
[1778847196924,28.87,80493.71,3.0,0.42175,0.00016,32.23586]
[1778847197903,28.87,80497.67,3.0,0.4224,0.00016,32.24797]
[1778847200065,28.87,80502.64,3.0,0.42322,0.00016,32.26302]
[1778847205323,28.86,80502.79,3.0,0.42323,0.00016,32.26331]
[1778847210786,28.86,80500.61,3.0,0.42287,0.00016,32.25665]
[1778847211056,28.86,80500.61,3.0,0.42287,0.00016,32.25665]
[1778847211377,28.86,80502.71,3.0,0.4232,0.00016,32.25994]
[1778847212890,28.86,80508.2,3.0,0.42411,0.00016,32.27648]
[1778847214883,28.86,80510.4,3.0,0.42447,0.00016,32.28306]
[1778847217828,28.86,80508.67,3.0,0.42419,0.00016,32.27789]
[1778847220363,28.86,80503.68,3.0,0.42336,0.00016,32.26286]
[1778847220405,28.86,80503.68,3.0,0.42336,0.00016,32.26286]
[1778847225463,28.86,80502.97,3.0,0.42324,0.00016,32.26065]
[1778847230498,28.86,80503.06,3.0,0.42325,0.00016,32.26087]
[1778847231431,28.86,80503.06,3.0,0.42325,0.00016,32.26087]
[1778847236540,28.86,80503.39,3.0,0.4233,0.00016,32.26179]
[1778847241575,28.86,80499.19,3.0,0.42261,0.00016,32.24895]
[1778847244568,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244605,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244655,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244731,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244752,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244942,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847244980,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847245023,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847245173,28.85,80498.46,3.0,0.42248,0.00016,32.24667]
[1778847245061,28.85,80498.11,3.0,0.42242,0.00016,32.24557]
[1778847246029,28.85,80498.11,3.0,0.42242,0.00016,32.24557]
[1778847246040,28.85,80482.69,3.0,0.41989,0.00016,32.19785]
[1778847247077,28.85,80482.69,3.0,0.41989,0.00016,32.19785]
[1778847247079,28.85,80482.69,3.0,0.41989,0.00016,32.19785]
[1778847248250,28.85,80472.12,3.0,0.41815,0.00016,32.16438]
[1778847249846,28.85,80469.02,3.0,0.41764,0.00016,32.15443]
[1778847250022,28.85,80469.02,3.0,0.41764,0.00016,32.15443]
[1778847252444,28.85,80466.38,3.0,0.4172,0.00016,32.14586]
[1778847252816,28.85,80466.38,3.0,0.4172,0.00016,32.14586]
[1778847256218,28.85,80463.96,3.0,0.4168,0.00016,32.13795]
[1778847260709,28.85,80455.57,3.0,0.41541,0.00016,32.11037]
[1778847264364,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264483,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264714,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264817,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264886,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264917,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264950,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847264959,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847265021,28.85,80453.97,3.0,0.41515,0.00016,32.10503]
[1778847265057,28.85,80442.37,3.0,0.41324,0.00016,32.06636]
[1778847265439,28.85,80442.37,3.0,0.41324,0.00016,32.06636]
[1778847265496,28.85,80442.37,3.0,0.41324,0.00016,32.06636]
[1778847265533,28.85,80442.37,3.0,0.41324,0.00016,32.06636]
[1778847266047,28.85,80442.37,3.0,0.41324,0.00016,32.06636]
[1778847266056,28.85,80433.34,3.0,0.41176,0.00016,32.03588]
[1778847267200,28.85,80433.34,3.0,0.41176,0.00016,32.03588]
[1778847267286,28.85,80425.65,3.0,0.41051,0.00016,32.00958]
[1778847267328,28.85,80425.65,3.0,0.41051,0.00016,32.00958]
[1778847268072,28.85,80422.32,3.0,0.40996,0.00016,31.9981]
[1778847268335,28.85,80422.32,3.0,0.40996,0.00016,31.9981]
[1778847268387,28.85,80422.32,3.0,0.40996,0.00016,31.9981]
[1778847268769,28.85,80422.32,3.0,0.40996,0.00016,31.9981]
[1778847270260,28.85,80419.27,3.0,0.40946,0.00016,31.98737]
[1778847270780,28.85,80418.38,3.0,0.40931,0.00016,31.98421]
[1778847273245,28.85,80419.05,3.0,0.40941,0.00016,31.98349]
[1778847273249,28.85,80419.05,3.0,0.40941,0.00016,31.98349]
[1778847277119,28.85,80423.57,3.0,0.41015,0.00016,31.9992]
[1778847278142,28.85,80423.1,3.0,0.41007,0.00016,31.99756]
[1778847283933,28.85,80420.56,3.0,0.40966,0.00016,31.98885]
[1778847284262,28.85,80417.95,3.0,0.40924,0.00016,31.97979]
[1778847285489,28.85,80413.67,3.0,0.40853,0.00016,31.96475]
[1778847285886,28.85,80411.79,3.0,0.40822,0.00016,31.95809]
[1778847290921,28.85,80413.29,3.0,0.40848,0.00016,31.96356]
[1778847291398,28.85,80413.29,3.0,0.40848,0.00016,31.96356]
[1778847297266,28.85,80415.12,3.0,0.40879,0.00016,31.97015]
[1778847298272,28.85,80414.95,3.0,0.40876,0.00016,31.96959]
[1778847298295,28.85,80414.25,3.0,0.40865,0.00016,31.96717]
[1778847298981,28.85,80414.03,3.0,0.40861,0.00016,31.96643]
[1778847299774,28.85,80414.03,3.0,0.40861,0.00016,31.96643]
[1778847300274,28.85,80414.03,3.0,0.40861,0.00016,31.96643]
[1778847300691,28.85,80409.67,3.0,0.4079,0.00016,31.95104]
[1778847300697,28.85,80409.67,3.0,0.4079,0.00016,31.95104]
[1778847300729,28.85,80409.67,3.0,0.4079,0.00016,31.95104]
[1778847300861,28.85,80409.67,3.0,0.4079,0.00016,31.95104]
[1778847300943,28.85,80409.67,3.0,0.4079,0.00016,31.95104]
[1778847300995,28.85,80396.04,3.0,0.40567,0.00016,31.90236]
[1778847302002,28.85,80387.59,3.0,0.40429,0.00016,31.87169]
[1778847304016,28.85,80395.78,3.0,0.40562,0.00016,31.90138]
[1778847307837,28.85,80393.68,3.0,0.40528,0.00016,31.89374]
[1778847311818,28.85,80392.77,3.0,0.40513,0.00016,31.89038]
[1778847312030,28.85,80392.77,3.0,0.40513,0.00016,31.89038]
[1778847312507,28.85,80397.65,3.0,0.40592,0.00016,31.90798]
[1778847312627,28.85,80397.65,3.0,0.40592,0.00016,31.90798]
[1778847313081,28.85,80397.65,3.0,0.40592,0.00016,31.90798]
[1778847313517,28.85,80397.05,3.0,0.40582,0.00016,31.90579]
[1778847319122,28.85,80391.51,3.0,0.40491,0.00016,31.88567]
[1778847322265,28.85,80388.11,3.0,0.40436,0.00016,31.87328]
[1778847322284,28.85,80388.11,3.0,0.40436,0.00016,31.87328]
[1778847323599,28.85,80387.65,3.0,0.40428,0.00016,31.87159]
[1778847324344,28.85,80381.11,3.0,0.40321,0.00016,31.84761]
[1778847327248,28.85,80378.08,3.0,0.40272,0.00016,31.83642]
[1778847327285,28.85,80378.08,3.0,0.40272,0.00016,31.83642]
[1778847327602,28.85,80378.12,3.0,0.40273,0.00016,31.83658]
[1778847327666,28.85,80378.12,3.0,0.40273,0.00016,31.83658]
[1778847327762,28.85,80378.12,3.0,0.40273,0.00016,31.83658]
[1778847327776,28.85,80378.12,3.0,0.40273,0.00016,31.83658]
[1778847329093,28.85,80374.15,3.0,0.40208,0.00016,31.82185]
[1778847329413,28.85,80379.7,3.0,0.40299,0.00016,31.84243]
[1778847330055,28.85,80379.7,3.0,0.40299,0.00016,31.84243]
[1778847330238,28.85,80379.7,3.0,0.40299,0.00016,31.84243]
[1778847330251,28.85,80379.7,3.0,0.40299,0.00016,31.84243]
[1778847330285,28.85,80397.49,3.0,0.40589,0.00016,31.90729]
[1778847331225,28.85,80397.49,3.0,0.40589,0.00016,31.90729]
[1778847331206,28.85,80406.19,3.0,0.4073,0.00016,31.93532]
[1778847331452,28.85,80406.19,3.0,0.4073,0.00016,31.93532]
[1778847331489,28.85,80406.19,3.0,0.4073,0.00016,31.93532]
[1778847334736,28.85,80410.56,3.0,0.40801,0.00016,31.95068]
[1778847334944,28.85,80410.56,3.0,0.40801,0.00016,31.95068]
[1778847338480,28.84,80416.91,3.0,0.40904,0.00016,31.97278]
[1778847339262,28.84,80417.02,3.0,0.40906,0.00016,31.97311]
[1778847340861,28.84,80417.47,3.0,0.40913,0.00016,31.97471]
[1778847341069,28.84,80417.47,3.0,0.40913,0.00016,31.97471]
[1778847341975,28.84,80417.41,3.0,0.40912,0.00016,31.97453]
[1778847346570,28.85,80416.85,3.0,0.40904,0.00016,31.97271]
[1778847348186,28.85,80417.28,3.0,0.40911,0.00016,31.97424]
[1778847353363,28.85,80416.8,3.0,0.40904,0.00016,31.97277]
[1778847354403,28.85,80416.8,3.0,0.40904,0.00016,31.97277]
[1778847356381,28.85,80417.2,3.0,0.40911,0.00016,31.97423]
[1778847358406,28.85,80425.87,3.0,0.41053,0.00016,32.00439]
[1778847360266,28.85,80425.87,3.0,0.41053,0.00016,32.00439]
[1778847367365,28.85,80431.15,3.0,0.4114,0.00016,32.02261]
[1778847370688,28.85,80429.24,3.0,0.4111,0.00016,32.01614]
[1778847370823,28.85,80429.24,3.0,0.4111,0.00016,32.01614]
[1778847371754,28.85,80429.73,3.0,0.41118,0.00016,32.01784]
[1778847372959,28.85,80431.6,3.0,0.41148,0.00016,32.02425]
[1778847373043,28.85,80431.6,3.0,0.41148,0.00016,32.02425]
[1778847373193,28.85,80431.6,3.0,0.41148,0.00016,32.02425]
[1778847373313,28.85,80431.6,3.0,0.41148,0.00016,32.02425]
[1778847373953,28.85,80432.99,3.0,0.41171,0.00016,32.02901]
[1778847374004,28.85,80432.99,3.0,0.41171,0.00016,32.02901]
[1778847374055,28.86,80423.6,3.0,0.41018,0.00016,31.99682]
[1778847377202,28.86,80421.35,3.0,0.40981,0.00016,31.98907]
[1778847382580,28.86,80433.05,3.0,0.41173,0.00016,32.02929]
[1778847385322,28.86,80432.66,3.0,0.41166,0.00016,32.02796]
[1778847390636,28.86,80436.01,3.0,0.41222,0.00016,32.03942]
[1778847391643,28.86,80436.01,3.0,0.41222,0.00016,32.03942]
[1778847395381,28.86,80436.97,3.0,0.41237,0.00016,32.03966]
[1778847400249,28.86,80443.23,3.0,0.4134,0.00016,32.06095]
[1778847400309,28.86,80443.23,3.0,0.4134,0.00016,32.06095]
[1778847400689,28.86,80443.66,3.0,0.41348,0.00016,32.06244]
[1778847403766,28.86,80453.18,3.0,0.41503,0.00016,32.094]
[1778847408362,28.86,80452.75,3.0,0.41496,0.00016,32.09245]
[1778847413797,28.85,80458.47,3.0,0.41588,0.00016,32.111]
[1778847418832,28.85,80461.86,3.0,0.41643,0.00016,32.12187]
[1778847421853,28.85,80452.53,3.0,0.41489,0.00016,32.09117]
[1778847427896,28.84,80452.95,3.0,0.41495,0.00016,32.09233]
[1778847432931,28.84,80452.51,3.0,0.41486,0.00016,32.09068]
[1778847437966,28.84,80455.65,3.0,0.41537,0.00016,32.10084]
[1778847439983,28.84,80456.41,3.0,0.41549,0.00016,32.1033]
[1778847449044,28.83,80457.37,3.0,0.41563,0.00016,32.10611]
[1778847454079,28.83,80456.58,3.0,0.41548,0.00016,32.10029]
[1778847460121,28.83,80456.9,3.0,0.41552,0.00016,32.10113]
[1778847465156,28.82,80450.0,3.0,0.41438,0.00016,32.07815]
[1778847470191,28.82,80453.21,3.0,0.41489,0.00016,32.08861]
[1778847475226,28.82,80453.11,3.0,0.41487,0.00016,32.0881]
[1778847480261,28.81,80455.57,3.0,0.41526,0.00016,32.09604]
[1778847485296,28.81,80455.11,3.0,0.41518,0.00016,32.09434]
[1778847490331,28.81,80449.95,3.0,0.41432,0.00016,32.07709]
[1778847495366,28.8,80449.53,3.0,0.41424,0.00016,32.07552]
[1778847500403,28.8,80451.37,3.0,0.41453,0.00016,32.08148]
[1778847505438,28.8,80454.87,3.0,0.4151,0.00016,32.0929]
[1778847506122,28.8,80454.87,3.0,0.4151,0.00016,32.0929]
[1778847511480,28.8,80451.91,3.0,0.41459,0.00016,32.07986]
[1778847516516,28.79,80451.46,3.0,0.41451,0.00016,32.07815]
[1778847521550,28.79,80451.16,3.0,0.41445,0.00016,32.07698]
[1778847526037,28.79,80451.49,3.0,0.4145,0.00016,32.07798]
[1778847526120,28.79,80451.49,3.0,0.4145,0.00016,32.07798]
[1778847526519,28.79,80451.49,3.0,0.4145,0.00016,32.07798]
[1778847526503,28.79,80451.85,3.0,0.41455,0.00016,32.07914]
[1778847526603,28.79,80451.85,3.0,0.41455,0.00016,32.07914]
[1778847526666,28.79,80451.85,3.0,0.41455,0.00016,32.07914]
[1778847527016,28.79,80451.85,3.0,0.41455,0.00016,32.07914]
[1778847527117,28.79,80462.96,3.0,0.41638,0.00016,32.11568]
[1778847528046,28.79,80462.96,3.0,0.41638,0.00016,32.11568]
[1778847528105,28.79,80462.96,3.0,0.41638,0.00016,32.11568]
[1778847528194,28.79,80474.57,3.0,0.41829,0.00016,32.15316]
[1778847529502,28.79,80474.57,3.0,0.41829,0.00016,32.15316]
[1778847530090,28.79,80475.13,3.0,0.41839,0.00016,32.15497]
[1778847534718,28.79,80471.64,3.0,0.41781,0.00016,32.14382]
[1778847541207,28.79,80471.93,3.0,0.41786,0.00016,32.14476]
[1778847543836,28.79,80469.03,3.0,0.41738,0.00016,32.13542]
[1778847547283,28.79,80466.64,3.0,0.41699,0.00016,32.12766]
[1778847547358,28.79,80466.64,3.0,0.41699,0.00016,32.12766]
[1778847547488,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847547588,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847547726,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847547772,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847547779,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847547795,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847548526,28.79,80466.45,3.0,0.41696,0.00016,32.12703]
[1778847548367,28.79,80480.72,3.0,0.41931,0.00016,32.17276]
[1778847548894,28.79,80492.5,3.0,0.42125,0.00017,32.20966]
[1778847553898,28.79,80498.58,3.0,0.42225,0.00017,32.22833]
[1778847553928,28.79,80498.58,3.0,0.42225,0.00017,32.22833]
[1778847556155,28.78,80499.61,3.0,0.42242,0.00017,32.23145]
[1778847558456,28.78,80500.8,3.0,0.42261,0.00017,32.23505]
[1778847558472,28.78,80500.8,3.0,0.42261,0.00017,32.23505]
[1778847559941,28.78,80500.9,3.0,0.42263,0.00017,32.23531]
[1778847565865,28.78,80500.79,3.0,0.4226,0.00017,32.23485]
[1778847570900,28.78,80501.52,3.0,0.42272,0.00017,32.237]
[1778847574446,28.78,80500.96,3.0,0.42261,0.00017,32.23219]
[1778847574493,28.78,80500.92,3.0,0.42261,0.00017,32.23205]
[1778847574840,28.78,80500.92,3.0,0.42261,0.00017,32.23205]
[1778847574928,28.78,80501.23,3.0,0.42266,0.00017,32.23299]
[1778847575670,28.78,80501.23,3.0,0.42266,0.00017,32.23299]
[1778847576442,28.78,80501.23,3.0,0.42266,0.00017,32.23299]
[1778847576704,28.78,80501.23,3.0,0.42266,0.00017,32.23297]
[1778847580348,28.78,80500.95,3.0,0.42261,0.00017,32.23211]
[1778847580450,28.78,80500.95,3.0,0.42261,0.00017,32.23206]
[1778847581854,28.78,80500.95,3.0,0.42261,0.00017,32.23206]
[1778847583337,28.78,80501.23,3.0,0.42265,0.00017,32.23292]
[1778847583344,28.78,80501.23,3.0,0.42265,0.00017,32.23292]
[1778847583485,28.78,80501.23,3.0,0.42265,0.00017,32.23292]
[1778847584362,28.78,80502.98,3.0,0.42294,0.00017,32.23827]
[1778847584707,28.78,80505.74,3.0,0.4234,0.00017,32.24666]
[1778847588540,28.78,80506.78,3.0,0.42357,0.00017,32.24987]
[1778847592736,28.78,80507.68,3.0,0.42373,0.00017,32.25269]
[1778847594118,28.78,80504.16,3.0,0.42315,0.00017,32.24206]
[1778847595804,28.78,80502.58,3.0,0.42289,0.00017,32.23733]
[1778847598458,28.78,80502.1,3.0,0.42282,0.00017,32.23599]
[1778847600295,28.79,80503.46,3.0,0.42305,0.00017,32.24025]
[1778847600335,28.79,80503.46,3.0,0.42305,0.00017,32.24025]
[1778847600354,28.79,80503.46,3.0,0.42305,0.00017,32.24025]
[1778847600356,28.79,80503.46,3.0,0.42305,0.00017,32.24025]
[1778847600413,28.79,80503.46,3.0,0.42305,0.00017,32.24025]
[1778847600624,28.79,80504.97,3.0,0.42331,0.00017,32.24489]
[1778847601459,28.79,80504.97,3.0,0.42331,0.00017,32.24489]
[1778847601560,28.79,80493.17,3.0,0.42136,0.00017,32.20871]
[1778847603614,28.79,80488.03,3.0,0.42051,0.00016,32.1927]
[1778847605569,28.79,80494.37,3.0,0.42155,0.00017,32.21238]
[1778847611183,28.78,80494.38,3.0,0.42155,0.00017,32.21231]
[1778847613741,28.78,80495.68,3.0,0.42176,0.00017,32.2163]
[1778847613804,28.78,80495.68,3.0,0.42176,0.00017,32.2163]
[1778847618420,28.78,80500.14,3.0,0.42249,0.00017,32.22993]
[1778847619425,28.78,80500.82,3.0,0.4226,0.00017,32.23199]
[1778847624184,28.78,80501.13,3.0,0.42265,0.00017,32.23285]
[1778847629310,28.78,80502.55,3.0,0.42288,0.00017,32.23708]
[1778847632304,28.78,80502.55,3.0,0.42287,0.00017,32.23399]
[1778847632440,28.78,80502.55,3.0,0.42287,0.00017,32.23399]
[1778847632441,28.78,80502.55,3.0,0.42287,0.00017,32.23399]
[1778847632447,28.78,80502.55,3.0,0.42287,0.00017,32.23399]
[1778847632813,28.78,80503.27,3.0,0.42299,0.00017,32.23617]
[1778847633412,28.78,80503.27,3.0,0.42299,0.00017,32.23617]
[1778847633723,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634298,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634345,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634477,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634506,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634630,28.78,80508.41,3.0,0.42384,0.00017,32.25172]
[1778847634725,28.78,80509.1,3.0,0.42395,0.00017,32.2538]
[1778847634740,28.78,80509.1,3.0,0.42395,0.00017,32.2538]
[1778847634766,28.78,80509.1,3.0,0.42395,0.00017,32.2538]
[1778847635356,28.78,80499.22,3.0,0.42232,0.00017,32.22377]
[1778847640391,28.78,80493.4,3.0,0.42135,0.00017,32.20582]
[1778847641480,28.78,80493.4,3.0,0.42135,0.00017,32.20582]
[1778847641804,28.78,80497.61,3.0,0.42205,0.00017,32.21881]
[1778847643833,28.78,80499.76,3.0,0.4224,0.00017,32.22538]
[1778847644478,28.78,80499.76,3.0,0.4224,0.00017,32.22538]
[1778847645147,28.78,80498.05,3.0,0.42212,0.00017,32.22013]
[1778847646363,28.78,80497.83,3.0,0.42208,0.00017,32.21944]
[1778847647873,28.78,80497.76,3.0,0.42207,0.00017,32.21924]
[1778847650508,28.78,80497.31,3.0,0.422,0.00017,32.21786]
[1778847650552,28.78,80497.31,3.0,0.422,0.00017,32.21786]
[1778847651067,28.78,80497.13,3.0,0.42197,0.00017,32.21733]
[1778847651525,28.78,80497.13,3.0,0.42197,0.00017,32.21733]
[1778847651930,28.78,80498.44,3.0,0.42219,0.00017,32.22138]
[1778847653072,28.78,80499.78,3.0,0.42241,0.00017,32.2255]
[1778847653077,28.78,80499.78,3.0,0.42241,0.00017,32.2255]
[1778847653482,28.78,80499.96,3.0,0.42244,0.00017,32.22607]
[1778847654383,28.78,80499.96,3.0,0.42244,0.00017,32.22607]
[1778847654407,28.78,80499.96,3.0,0.42244,0.00017,32.22607]
[1778847654428,28.78,80499.96,3.0,0.42244,0.00017,32.22607]
[1778847654463,28.78,80499.96,3.0,0.42244,0.00017,32.22607]
[1778847654804,28.78,80502.21,3.0,0.42281,0.00017,32.23296]
[1778847655589,28.78,80502.21,3.0,0.42281,0.00017,32.23296]
[1778847657922,28.78,80507.03,3.0,0.42361,0.00017,32.24766]
[1778847662003,28.78,80507.45,3.0,0.42369,0.00017,32.24906]
[1778847662025,28.78,80507.45,3.0,0.42369,0.00017,32.24906]
[1778847662835,28.78,80508.62,3.0,0.42389,0.00017,32.25262]
[1778847662884,28.78,80508.62,3.0,0.42389,0.00017,32.25262]
[1778847663862,28.78,80513.6,3.0,0.42471,0.00017,32.26759]
[1778847663912,28.78,80513.6,3.0,0.42471,0.00017,32.26759]
[1778847665598,28.78,80516.78,3.0,0.42524,0.00017,32.27709]
[1778847671608,28.79,80521.52,3.0,0.42604,0.00017,32.29135]
[1778847676643,28.79,80520.45,3.0,0.42587,0.00017,32.2883]
[1778847681679,28.79,80520.48,3.0,0.42588,0.00017,32.28849]
[1778847687722,28.8,80520.73,3.0,0.42594,0.00017,32.28945]
[1778847689350,28.8,80520.73,3.0,0.42594,0.00017,32.28945]
[1778847689365,28.8,80520.73,3.0,0.42594,0.00017,32.28945]
[1778847689512,28.8,80520.73,3.0,0.42594,0.00017,32.28945]
[1778847689805,28.8,80520.48,3.0,0.4259,0.00017,32.28877]
[1778847691749,28.8,80503.32,3.0,0.42307,0.00017,32.23457]
[1778847695358,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847695363,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847695379,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847695413,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847695546,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847695565,28.81,80500.41,3.0,0.42259,0.00017,32.2258]
[1778847696724,28.81,80500.82,3.0,0.42266,0.00017,32.2271]
[1778847696725,28.81,80500.82,3.0,0.42266,0.00017,32.2271]
[1778847697140,28.81,80502.46,3.0,0.42294,0.00017,32.23214]
[1778847697815,28.81,80502.46,3.0,0.42294,0.00017,32.23214]
[1778847697819,28.81,80504.87,3.0,0.42334,0.00017,32.23944]
[1778847702826,28.81,80505.8,3.0,0.4235,0.00017,32.24242]
[1778847706926,28.81,80505.64,3.0,0.42348,0.00017,32.24205]
[1778847712896,28.82,80508.44,3.0,0.42396,0.00017,32.2508]
[1778847717220,28.82,80507.01,3.0,0.42373,0.00017,32.24663]
[1778847719792,28.83,80506.95,3.0,0.42373,0.00016,32.24659]
[1778847725596,28.83,80498.98,3.0,0.42243,0.00016,32.22258]
[1778847727039,28.83,80499.9,3.0,0.42259,0.00016,32.22545]
[1778847727053,28.83,80499.9,3.0,0.42259,0.00016,32.22545]
[1778847727795,28.83,80499.82,3.0,0.42257,0.00016,32.22524]
[1778847727804,28.83,80499.82,3.0,0.42257,0.00016,32.22524]
[1778847728057,28.83,80499.82,3.0,0.42257,0.00016,32.22524]
[1778847728065,28.83,80499.82,3.0,0.42257,0.00016,32.22524]
[1778847728411,28.83,80499.82,3.0,0.42257,0.00016,32.22524]
[1778847732794,28.84,80508.56,3.0,0.42403,0.00016,32.25189]
[1778847738071,28.84,80509.24,3.0,0.42416,0.00016,32.25422]
[1778847738828,28.84,80509.24,3.0,0.42416,0.00016,32.25422]
[1778847738985,28.84,80509.24,3.0,0.42416,0.00016,32.25422]
[1778847744570,28.85,80504.5,3.0,0.42339,0.00016,32.24015]
[1778847744585,28.85,80504.5,3.0,0.42339,0.00016,32.24015]
[1778847746392,28.85,80510.9,3.0,0.42445,0.00016,32.25942]
[1778847751309,28.85,80513.31,3.0,0.42486,0.00016,32.26691]
[1778847752965,28.85,80513.31,3.0,0.42486,0.00016,32.2639]
[1778847752971,28.85,80513.31,3.0,0.42486,0.00016,32.2639]
[1778847754114,28.86,80512.47,3.0,0.42473,0.00016,32.2615]
[1778847754358,28.86,80512.47,3.0,0.42473,0.00016,32.2615]
[1778847755597,28.86,80510.73,3.0,0.42444,0.00016,32.25636]
[1778847755648,28.86,80510.73,3.0,0.42444,0.00016,32.25636]
[1778847760548,28.86,80517.29,3.0,0.42554,0.00016,32.27609]
[1778847763605,28.87,80517.25,3.0,0.42554,0.00016,32.27613]
[1778847763671,28.87,80517.25,3.0,0.42554,0.00016,32.27613]
[1778847763806,28.87,80517.25,3.0,0.42554,0.00016,32.27613]
[1778847765256,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765352,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765407,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765510,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765555,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765612,28.87,80514.07,3.0,0.42503,0.00016,32.26683]
[1778847765878,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847765949,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847765993,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766055,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766089,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766096,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766142,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766543,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766613,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766634,28.87,80513.43,3.0,0.42492,0.00016,32.26498]
[1778847766703,28.87,80560.25,3.0,0.43266,0.00017,32.39804]
[1778847766853,28.87,80560.25,3.0,0.43266,0.00017,32.39804]
[1778847767161,28.87,80560.25,3.0,0.43266,0.00017,32.39804]
[1778847767489,28.87,80560.25,3.0,0.43266,0.00017,32.39804]
[1778847767563,28.87,80574.17,3.0,0.43496,0.00017,32.43528]
[1778847767870,28.87,80574.17,3.0,0.43496,0.00017,32.43528]
[1778847768021,28.87,80574.17,3.0,0.43496,0.00017,32.43528]
[1778847768503,28.87,80574.17,3.0,0.43496,0.00017,32.43528]
[1778847769427,28.87,80568.7,3.0,0.43406,0.00017,32.42082]
[1778847769746,28.87,80568.7,3.0,0.43406,0.00017,32.42082]
[1778847769810,28.87,80568.7,3.0,0.43406,0.00017,32.42082]
[1778847772024,28.87,80566.14,3.0,0.43364,0.00017,32.41408]
[1778847772601,28.87,80566.14,3.0,0.43364,0.00017,32.41408]
[1778847772631,28.88,80567.7,3.0,0.4339,0.00017,32.41828]
[1778847773188,28.88,80567.7,3.0,0.4339,0.00017,32.41828]
[1778847774188,28.88,80567.57,3.0,0.43388,0.00017,32.41794]
[1778847774264,28.88,80567.57,3.0,0.43388,0.00017,32.41794]
[1778847776815,28.87,80567.28,3.0,0.43383,0.00017,32.41714]
[1778847779030,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779081,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779109,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779251,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779257,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779290,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779333,28.87,80568.71,3.0,0.43406,0.00017,32.4209]
[1778847779361,28.87,80556.97,3.0,0.43212,0.00017,32.38923]
[1778847780114,28.87,80556.97,3.0,0.43212,0.00017,32.38923]
[1778847780693,28.87,80556.97,3.0,0.43212,0.00017,32.38923]
[1778847780772,28.87,80548.32,3.0,0.43069,0.00017,32.36543]
[1778847781879,28.87,80543.53,3.0,0.4299,0.00017,32.35207]
[1778847786314,28.88,80537.93,3.0,0.42899,0.00017,32.33641]
[1778847789074,28.88,80536.76,3.0,0.4288,0.00017,32.3332]
[1778847791363,28.88,80536.81,3.0,0.42881,0.00017,32.33341]
[1778847791638,28.88,80536.81,3.0,0.42881,0.00017,32.33341]
[1778847791697,28.88,80536.81,3.0,0.42881,0.00017,32.33341]
[1778847792644,28.88,80531.35,3.0,0.42792,0.00016,32.31786]
[1778847792708,28.88,80531.35,3.0,0.42792,0.00016,32.31786]
[1778847794183,28.88,80526.94,3.0,0.42719,0.00016,32.30519]
[1778847797011,28.88,80522.89,3.0,0.42653,0.00016,32.29348]
[1778847797708,28.88,80522.89,3.0,0.42653,0.00016,32.29348]
[1778847799015,28.89,80523.09,3.0,0.42656,0.00016,32.29409]
[1778847799030,28.89,80523.09,3.0,0.42656,0.00016,32.29409]
[1778847799042,28.89,80523.09,3.0,0.42656,0.00016,32.29409]
[1778847804537,28.89,80515.93,3.0,0.4254,0.00016,32.27339]
[1778847809572,28.9,80515.67,3.0,0.42538,0.00016,32.27291]
[1778847814607,28.9,80515.37,3.0,0.42533,0.00016,32.26918]
[1778847819642,28.91,80512.12,3.0,0.42481,0.00016,32.25974]
[1778847821973,28.91,80511.69,3.0,0.42474,0.00016,32.25853]
[1778847822072,28.91,80511.69,3.0,0.42474,0.00016,32.25853]
[1778847824292,28.91,80509.83,3.0,0.42444,0.00016,32.25308]
[1778847829712,28.92,80508.64,3.0,0.42427,0.00016,32.24983]
[1778847834747,28.92,80508.87,3.0,0.42432,0.00016,32.25078]
[1778847839782,28.93,80508.52,3.0,0.42428,0.00016,32.25]
[1778847844633,28.93,80507.83,3.0,0.42418,0.00016,32.24815]
[1778847844715,28.93,80507.83,3.0,0.42418,0.00016,32.24815]
[1778847847992,28.94,80497.11,3.0,0.42243,0.00016,32.21598]
[1778847851762,28.94,80495.75,3.0,0.42222,0.00016,32.21196]
[1778847851866,28.94,80493.57,3.0,0.42186,0.00016,32.20529]
[1778847852452,28.94,80493.57,3.0,0.42186,0.00016,32.20529]
[1778847852767,28.94,80493.57,3.0,0.42186,0.00016,32.20529]
[1778847853345,28.94,80489.14,3.0,0.42113,0.00016,32.19167]
[1778847853829,28.94,80489.14,3.0,0.42113,0.00016,32.19167]
[1778847854322,28.94,80488.77,3.0,0.42107,0.00016,32.19056]
[1778847855803,28.94,80488.73,3.0,0.42106,0.00016,32.19042]
[1778847855894,28.94,80488.69,3.0,0.42106,0.00016,32.19028]
[1778847857830,28.94,80489.18,3.0,0.42114,0.00016,32.19184]
[1778847858023,28.94,80489.18,3.0,0.42114,0.00016,32.19184]
[1778847858429,28.94,80489.18,3.0,0.42114,0.00016,32.19184]
[1778847858435,28.94,80489.15,3.0,0.42114,0.00016,32.19179]
[1778847859351,28.94,80489.15,3.0,0.42114,0.00016,32.19179]
[1778847859806,28.94,80489.15,3.0,0.42114,0.00016,32.19179]
[1778847859430,28.94,80488.86,3.0,0.42109,0.00016,32.19087]
[1778847860062,28.94,80488.86,3.0,0.42109,0.00016,32.19087]
[1778847860163,28.94,80488.79,3.0,0.42108,0.00016,32.1907]
[1778847861278,28.94,80488.79,3.0,0.42108,0.00016,32.1907]
[1778847861936,28.94,80477.82,3.0,0.41928,0.00016,32.15643]
[1778847865804,28.94,80473.87,3.0,0.41863,0.00016,32.14394]
[1778847869778,28.94,80477.13,3.0,0.41916,0.00016,32.15426]
[1778847869785,28.94,80477.13,3.0,0.41916,0.00016,32.15426]
[1778847869811,28.94,80477.13,3.0,0.41916,0.00016,32.15426]
[1778847871187,28.94,80471.9,3.0,0.41831,0.00016,32.13769]
[1778847875496,28.94,80470.75,3.0,0.41811,0.00016,32.13101]
[1778847881069,28.94,80469.82,3.0,0.41796,0.00016,32.12812]
[1778847883390,28.94,80469.79,3.0,0.41796,0.00016,32.12804]
[1778847883686,28.94,80469.79,3.0,0.41796,0.00016,32.12804]
[1778847883868,28.94,80469.79,3.0,0.41796,0.00016,32.12804]
[1778847889125,28.94,80474.92,3.0,0.4188,0.00016,32.14441]
[1778847890687,28.94,80474.92,3.0,0.4188,0.00016,32.14441]
[1778847891809,28.94,80475.12,3.0,0.41884,0.00016,32.14505]
[1778847896582,28.95,80475.04,3.0,0.41883,0.00016,32.14482]
[1778847898794,28.95,80476.12,3.0,0.419,0.00016,32.14824]
[1778847904126,28.95,80477.66,3.0,0.41926,0.00016,32.15311]
[1778847909266,28.95,80480.93,3.0,0.41979,0.00016,32.1634]
[1778847914301,28.95,80480.05,3.0,0.41965,0.00016,32.16065]
[1778847919442,28.95,80475.52,3.0,0.41891,0.00016,32.1464]
[1778847919693,28.95,80475.52,3.0,0.41891,0.00016,32.1464]
[1778847920159,28.95,80475.75,3.0,0.41895,0.00016,32.14713]
[1778847925378,28.95,80471.96,3.0,0.41833,0.00016,32.1352]
[1778847930138,28.95,80472.59,3.0,0.41844,0.00016,32.13725]
[1778847930150,28.95,80472.59,3.0,0.41844,0.00016,32.13725]
[1778847934054,28.95,80466.38,3.0,0.41741,0.00016,32.11431]
[1778847939479,28.95,80467.22,3.0,0.41754,0.00016,32.1169]
[1778847945967,28.94,80467.41,3.0,0.41757,0.00016,32.11744]
[1778847950626,28.94,80467.67,3.0,0.4176,0.00016,32.11816]
[1778847957009,28.94,80472.26,3.0,0.41836,0.00016,32.13288]
[1778847957395,28.94,80472.26,3.0,0.41836,0.00016,32.13288]
[1778847960945,28.94,80472.63,3.0,0.41842,0.00016,32.13408]
[1778847962967,28.95,80472.82,3.0,0.41845,0.00016,32.13471]
[1778847963804,28.95,80473.59,3.0,0.41858,0.00016,32.13717]
[1778847967328,28.95,80480.52,3.0,0.41972,0.00016,32.15903]
[1778847972711,28.94,80480.26,3.0,0.41967,0.00016,32.15819]
[1778847977746,28.94,80479.02,3.0,0.41947,0.00016,32.15428]
[1778847982781,28.94,80480.29,3.0,0.41968,0.00016,32.15825]
[1778847983410,28.94,80480.29,3.0,0.41968,0.00016,32.15825]
[1778847987967,28.94,80482.93,3.0,0.42011,0.00016,32.16648]
[1778847994082,28.94,80487.81,3.0,0.4209,0.00016,32.17855]
[1778847995542,28.94,80487.8,3.0,0.4209,0.00016,32.17852]
[1778848000907,28.94,80486.87,3.0,0.42074,0.00016,32.17558]
[1778848001615,28.94,80486.87,3.0,0.42074,0.00016,32.17558]
[1778848002797,28.94,80487.99,3.0,0.42092,0.00016,32.17905]
[1778848007956,28.94,80493.24,3.0,0.42178,0.00016,32.19517]
[1778848012991,28.94,80496.61,3.0,0.42233,0.00016,32.20541]
[1778848016839,28.94,80497.89,3.0,0.42254,0.00016,32.20926]
[1778848022055,28.94,80497.2,3.0,0.42242,0.00016,32.20702]
[1778848023266,28.93,80496.9,3.0,0.42237,0.00016,32.20609]
[1778848027090,28.93,80488.81,3.0,0.42103,0.00016,32.18119]
[1778848032125,28.93,80483.81,3.0,0.42021,0.00016,32.16562]
[1778848037160,28.93,80482.44,3.0,0.41999,0.00016,32.16134]
[1778848038315,28.93,80482.44,3.0,0.41999,0.00016,32.16134]
[1778848042452,28.93,80482.43,3.0,0.41998,0.00016,32.16131]
[1778848048402,28.93,80480.25,3.0,0.41963,0.00016,32.15449]
[1778848049521,28.93,80480.67,3.0,0.4197,0.00016,32.15582]
[1778848055584,28.93,80492.85,3.0,0.42169,0.00016,32.19051]
[1778848060164,28.93,80492.65,3.0,0.42165,0.00016,32.18983]
[1778848065357,28.93,80493.03,3.0,0.42171,0.00016,32.19092]
[1778848070418,28.93,80492.79,3.0,0.42166,0.00016,32.19013]
[1778848070432,28.93,80492.79,3.0,0.42166,0.00016,32.19013]
[1778848076437,28.93,80494.08,3.0,0.42187,0.00016,32.19399]
[1778848079300,28.93,80494.47,3.0,0.42193,0.00016,32.19518]
[1778848079458,28.93,80493.94,3.0,0.42184,0.00016,32.19352]
[1778848080614,28.93,80493.94,3.0,0.42184,0.00016,32.19352]
[1778848080700,28.93,80494.31,3.0,0.42191,0.00016,32.1947]
[1778848084850,28.93,80495.11,3.0,0.42204,0.00016,32.19711]
[1778848087873,28.92,80495.55,3.0,0.42211,0.00016,32.1984]
[1778848093556,28.92,80495.37,3.0,0.42207,0.00016,32.19774]
[1778848097006,28.92,80495.43,3.0,0.42208,0.00016,32.19789]
[1778848097116,28.92,80495.43,3.0,0.42208,0.00016,32.19789]
[1778848097054,28.92,80495.41,3.0,0.42207,0.00016,32.19782]
[1778848102619,28.93,80500.83,3.0,0.42298,0.00016,32.21451]
[1778848103938,28.93,80500.83,3.0,0.42298,0.00016,32.21451]
[1778848109671,28.93,80500.37,3.0,0.42292,0.00016,32.21339]
[1778848111879,28.93,80501.38,3.0,0.42309,0.00016,32.21649]
[1778848114353,28.93,80501.19,3.0,0.42305,0.00016,32.21297]
[1778848115062,28.93,80501.19,3.0,0.42305,0.00016,32.21297]
[1778848115349,28.94,80501.2,3.0,0.42306,0.00016,32.21308]
[1778848115568,28.94,80501.2,3.0,0.42306,0.00016,32.21308]
[1778848115713,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848116846,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848116860,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848116894,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848116982,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848116990,28.94,80501.26,3.0,0.42307,0.00016,32.21326]
[1778848117034,28.94,80501.6,3.0,0.42313,0.00016,32.21431]
[1778848122764,28.94,80505.35,3.0,0.42375,0.00016,32.22568]
[1778848129164,28.94,80505.35,3.0,0.42375,0.00016,32.22568]
[1778848134848,28.94,80506.8,3.0,0.424,0.00016,32.23027]
[1778848140825,28.94,80506.69,3.0,0.42399,0.00016,32.23003]
[1778848142750,28.95,80506.88,3.0,0.42402,0.00016,32.23064]
[1778848143288,28.95,80505.9,3.0,0.42387,0.00016,32.22774]
[1778848143395,28.95,80505.9,3.0,0.42387,0.00016,32.22774]
[1778848148947,28.95,80506.63,3.0,0.42399,0.00016,32.23001]
[1778848153982,28.95,80506.39,3.0,0.42396,0.00016,32.22936]
[1778848158087,28.95,80507.44,3.0,0.42413,0.00016,32.23254]
[1778848158763,28.95,80507.44,3.0,0.42413,0.00016,32.23256]
[1778848164052,28.95,80509.88,3.0,0.42454,0.00016,32.23996]
[1778848165042,28.95,80509.88,3.0,0.42454,0.00016,32.23996]
[1778848170101,28.96,80515.4,3.0,0.42546,0.00016,32.25648]
[1778848171333,28.96,80515.61,3.0,0.42549,0.00016,32.25408]
[1778848171494,28.96,80515.61,3.0,0.42549,0.00016,32.25408]
[1778848171560,28.96,80515.61,3.0,0.42549,0.00016,32.25408]
[1778848178157,28.96,80525.9,3.0,0.42719,0.00016,32.28414]
[1778848181134,28.96,80527.78,3.0,0.4275,0.00016,32.28956]
[1778848187220,28.96,80529.03,3.0,0.4277,0.00016,32.29311]
[1778848191022,28.96,80528.31,3.0,0.42758,0.00016,32.29103]
[1778848196283,28.96,80529.34,3.0,0.42775,0.00016,32.29396]
[1778848201318,28.96,80527.61,3.0,0.42746,0.00016,32.28896]
[1778848202888,28.96,80527.61,3.0,0.42746,0.00016,32.28896]
[1778848203198,28.96,80527.61,3.0,0.42746,0.00016,32.28896]
[1778848203210,28.96,80527.61,3.0,0.42746,0.00016,32.28896]
[1778848203222,28.96,80527.61,3.0,0.42746,0.00016,32.28896]
[1778848204098,28.96,80526.4,3.0,0.42726,0.00016,32.28549]
[1778848204117,28.96,80526.4,3.0,0.42726,0.00016,32.28549]
[1778848204291,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848204330,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848204645,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848204701,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848204794,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848205105,28.96,80516.06,3.0,0.42557,0.00016,32.25542]
[1778848205327,28.96,80504.72,3.0,0.4237,0.00016,32.22172]
[1778848205357,28.96,80504.72,3.0,0.4237,0.00016,32.22172]
[1778848205513,28.96,80504.72,3.0,0.4237,0.00016,32.22172]
[1778848205610,28.96,80491.1,3.0,0.42146,0.00016,32.18028]
[1778848207261,28.96,80475.87,3.0,0.41896,0.00016,32.13278]
[1778848208165,28.96,80475.87,3.0,0.41896,0.00016,32.13278]
[1778848208266,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848208943,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848208985,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848209031,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848209334,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848209338,28.96,80470.64,3.0,0.4181,0.00016,32.11619]
[1778848209579,28.96,80464.52,3.0,0.4171,0.00016,32.09659]
[1778848209670,28.96,80464.52,3.0,0.4171,0.00016,32.09659]
[1778848209793,28.96,80464.52,3.0,0.4171,0.00016,32.09659]
[1778848209937,28.96,80464.52,3.0,0.4171,0.00016,32.09659]
[1778848210257,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848210547,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848210623,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848210795,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848210834,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848211107,28.96,80451.33,3.0,0.41494,0.00016,32.0537]
[1778848211198,28.96,80437.45,3.0,0.41267,0.00016,32.00755]
[1778848211565,28.96,80437.45,3.0,0.41267,0.00016,32.00755]
[1778848211636,28.96,80437.45,3.0,0.41267,0.00016,32.00755]
[1778848215052,28.96,80438.35,3.0,0.41283,0.00016,32.01068]
[1778848218511,28.96,80435.6,3.0,0.41238,0.00016,32.00157]
[1778848218527,28.96,80435.6,3.0,0.41238,0.00016,32.00157]
[1778848218617,28.96,80435.6,3.0,0.41238,0.00016,32.00157]
[1778848220533,28.96,80443.73,3.0,0.41372,0.00016,32.02887]
[1778848222923,28.97,80446.57,3.0,0.41419,0.00016,32.03839]
[1778848224965,28.97,80445.36,3.0,0.41399,0.00016,32.03447]
[1778848226194,28.97,80444.06,3.0,0.41378,0.00016,32.03019]
[1778848226234,28.97,80444.18,3.0,0.41381,0.00016,32.03063]
[1778848230004,28.97,80447.53,3.0,0.41436,0.00016,32.04189]
[1778848230018,28.97,80447.4,3.0,0.41434,0.00016,32.0415]
[1778848236571,28.98,80441.31,3.0,0.41335,0.00016,32.01845]
[1778848241607,28.98,80439.5,3.0,0.41306,0.00016,32.01254]
[1778848243381,28.98,80437.95,3.0,0.41281,0.00016,32.0074]
[1778848247349,28.98,80435.44,3.0,0.41241,0.00016,31.99907]
[1778848248600,28.98,80432.75,3.0,0.41198,0.00016,31.99008]
[1778848248628,28.98,80432.75,3.0,0.41198,0.00016,31.99008]
[1778848250220,28.98,80430.28,3.0,0.41157,0.00016,31.9817]
[1778848252402,28.98,80429.42,3.0,0.41144,0.00016,31.97883]
[1778848259016,28.98,80432.56,3.0,0.41195,0.00016,31.98952]
[1778848264767,28.99,80435.75,3.0,0.41247,0.00016,32.00032]
[1778848269803,28.99,80430.85,3.0,0.41167,0.00016,31.98379]
[1778848274838,28.99,80433.79,3.0,0.41216,0.00016,31.9938]
[1778848276003,28.99,80433.79,3.0,0.41216,0.00016,31.9938]
[1778848282034,28.99,80434.91,3.0,0.41234,0.00016,31.99753]
[1778848285101,28.99,80436.75,3.0,0.41264,0.00016,32.0037]
[1778848285688,28.99,80436.58,3.0,0.41261,0.00016,32.00313]
[1778848285695,28.99,80436.58,3.0,0.41261,0.00016,32.00313]
[1778848287361,28.99,80437.89,3.0,0.41282,0.00016,32.00752]
[1778848291958,28.99,80446.14,3.0,0.41417,0.00016,32.03202]
[1778848296993,28.99,80451.38,3.0,0.41503,0.00016,32.04943]
[1778848302028,28.99,80451.74,3.0,0.4151,0.00016,32.05077]
[1778848303206,28.99,80451.74,3.0,0.4151,0.00016,32.05077]
[1778848303219,28.99,80451.74,3.0,0.4151,0.00016,32.05077]
[1778848303220,28.99,80451.74,3.0,0.4151,0.00016,32.05077]
[1778848303457,28.99,80451.74,3.0,0.4151,0.00016,32.05081]
[1778848304042,28.99,80455.48,3.0,0.41571,0.00016,32.06308]
[1778848305307,28.99,80455.48,3.0,0.41571,0.00016,32.06308]
[1778848305772,28.99,80457.96,3.0,0.41612,0.00016,32.07114]
[1778848306336,28.99,80457.96,3.0,0.41612,0.00016,32.07114]
[1778848307064,28.99,80466.47,3.0,0.41751,0.00016,32.09859]
[1778848307715,28.99,80466.47,3.0,0.41751,0.00016,32.09859]
[1778848310530,28.99,80468.76,3.0,0.41789,0.00016,32.10596]
[1778848316127,28.99,80471.24,3.0,0.4183,0.00016,32.11392]
[1778848318841,28.99,80471.21,3.0,0.4183,0.00016,32.11384]
[1778848320801,28.99,80471.36,3.0,0.41832,0.00016,32.11433]
[1778848320809,28.99,80471.36,3.0,0.41832,0.00016,32.11433]
[1778848325610,29.0,80462.46,3.0,0.41687,0.00016,32.08593]
[1778848326241,29.0,80462.46,3.0,0.41687,0.00016,32.08593]
[1778848326315,29.0,80461.86,3.0,0.41677,0.00016,32.08402]
[1778848327655,29.0,80462.3,3.0,0.41684,0.00016,32.08539]
[1778848331466,28.99,80462.34,3.0,0.41684,0.00016,32.08531]
[1778848332239,28.99,80467.18,3.0,0.41763,0.00016,32.10081]
[1778848337343,28.99,80467.39,3.0,0.41765,0.00016,32.10137]
[1778848337386,28.99,80467.39,3.0,0.41765,0.00016,32.10137]
[1778848338419,28.99,80467.35,3.0,0.41764,0.00016,32.10118]
[1778848341204,28.99,80469.23,3.0,0.41795,0.00016,32.10716]
[1778848341386,28.99,80469.23,3.0,0.41795,0.00016,32.10716]
[1778848347481,28.99,80465.71,3.0,0.41737,0.00016,32.09591]
[1778848348100,28.99,80465.71,3.0,0.41737,0.00016,32.09591]
[1778848350369,28.99,80465.55,3.0,0.41735,0.00016,32.09542]
[1778848355258,28.99,80469.02,3.0,0.41791,0.00016,32.1035]
[1778848355762,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848355861,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848355873,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848356066,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848356149,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848356266,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848356299,28.99,80468.58,3.0,0.41784,0.00016,32.10211]
[1778848356420,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356810,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356816,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356825,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356920,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356959,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848356966,28.99,80491.14,3.0,0.42154,0.00016,32.17277]
[1778848357423,28.99,80505.95,3.0,0.42397,0.00016,32.21772]
[1778848357497,28.99,80505.95,3.0,0.42397,0.00016,32.21772]
[1778848357837,28.99,80505.95,3.0,0.42397,0.00016,32.21772]
[1778848357984,28.99,80505.95,3.0,0.42397,0.00016,32.21772]
[1778848358430,28.99,80505.56,3.0,0.42391,0.00016,32.21663]
[1778848359300,28.99,80505.56,3.0,0.42391,0.00016,32.21663]
[1778848359930,28.99,80505.88,3.0,0.42397,0.00016,32.21762]
[1778848360288,28.99,80505.88,3.0,0.42397,0.00016,32.21762]
[1778848360341,28.99,80505.88,3.0,0.42397,0.00016,32.21762]
[1778848360731,28.99,80505.04,3.0,0.42383,0.00016,32.21515]
[1778848361298,28.99,80505.04,3.0,0.42383,0.00016,32.21515]
[1778848361323,28.99,80505.04,3.0,0.42383,0.00016,32.21515]
[1778848361452,28.99,80499.98,3.0,0.423,0.00016,32.19988]
[1778848361532,28.99,80499.98,3.0,0.423,0.00016,32.19988]
[1778848361600,28.99,80499.98,3.0,0.423,0.00016,32.19988]
[1778848362012,28.99,80499.98,3.0,0.423,0.00016,32.19988]
[1778848362459,28.99,80488.81,3.0,0.42117,0.00016,32.16575]
[1778848364031,28.99,80485.88,3.0,0.42068,0.00016,32.15667]
[1778848367510,28.99,80485.9,3.0,0.42068,0.00016,32.15667]
[1778848370248,28.99,80485.36,3.0,0.42059,0.00016,32.15498]
[1778848372325,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372329,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372413,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372422,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372532,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372599,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372601,28.99,80484.64,3.0,0.42047,0.00016,32.15272]
[1778848372491,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848372783,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848372854,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848373034,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848373108,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848373197,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848373214,28.99,80484.4,3.0,0.42043,0.00016,32.15196]
[1778848373257,28.99,80499.21,3.0,0.42286,0.00016,32.19738]
[1778848373540,28.99,80499.21,3.0,0.42286,0.00016,32.19738]
[1778848373932,28.99,80499.21,3.0,0.42286,0.00016,32.19738]
[1778848374218,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848374524,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848374538,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848374850,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848374910,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848375166,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848375225,28.99,80529.82,3.0,0.4279,0.00016,32.28753]
[1778848375316,28.99,80543.15,3.0,0.43009,0.00016,32.32517]
[1778848375823,28.99,80543.15,3.0,0.43009,0.00016,32.32517]
[1778848375858,28.99,80543.15,3.0,0.43009,0.00016,32.32517]
[1778848380899,28.99,80545.55,3.0,0.43048,0.00016,32.33179]
[1778848383600,28.99,80538.44,3.0,0.4293,0.00016,32.31185]
[1778848383652,28.99,80538.44,3.0,0.4293,0.00016,32.31185]
[1778848384108,28.99,80538.44,3.0,0.4293,0.00016,32.31185]
[1778848384360,28.99,80538.44,3.0,0.4293,0.00016,32.31185]
[1778848385878,28.99,80538.41,3.0,0.4293,0.00016,32.31175]
[1778848386844,28.99,80538.69,3.0,0.42934,0.00016,32.31253]
[1778848386871,28.99,80538.69,3.0,0.42934,0.00016,32.31253]
[1778848389576,28.99,80538.48,3.0,0.42931,0.00016,32.31192]
[1778848391215,28.99,80538.64,3.0,0.42933,0.00016,32.31236]
[1778848391221,28.99,80538.64,3.0,0.42933,0.00016,32.31236]
[1778848392231,28.98,80540.03,3.0,0.42956,0.00016,32.31626]
[1778848392750,28.98,80547.43,3.0,0.43078,0.00016,32.33686]
[1778848396166,28.98,80544.2,3.0,0.43024,0.00016,32.32785]
[1778848396198,28.98,80544.2,3.0,0.43024,0.00016,32.32785]
[1778848397584,28.98,80542.54,3.0,0.42997,0.00016,32.32319]
[1778848402753,28.98,80540.21,3.0,0.42958,0.00016,32.31658]
[1778848408418,28.98,80540.21,3.0,0.42958,0.00016,32.31653]
[1778848409336,28.98,80540.1,3.0,0.42956,0.00016,32.31619]
[1778848409405,28.98,80531.77,3.0,0.42818,0.00016,32.29262]
[1778848410007,28.98,80531.77,3.0,0.42818,0.00016,32.29262]
[1778848410314,28.98,80531.77,3.0,0.42818,0.00016,32.29262]
[1778848415373,28.98,80533.26,3.0,0.42842,0.00016,32.29378]
[1778848415380,28.98,80533.26,3.0,0.42842,0.00016,32.29378]
[1778848415615,28.98,80533.69,3.0,0.42849,0.00016,32.29499]
[1778848418517,28.98,80534.15,3.0,0.42856,0.00016,32.29628]
[1778848418569,28.98,80534.13,3.0,0.42856,0.00016,32.29621]
[1778848418669,28.98,80534.13,3.0,0.42856,0.00016,32.29621]
[1778848418705,28.98,80534.13,3.0,0.42856,0.00016,32.29621]
[1778848418715,28.98,80534.13,3.0,0.42856,0.00016,32.29621]
[1778848418806,28.98,80534.13,3.0,0.42856,0.00016,32.29621]
[1778848418866,28.98,80523.45,3.0,0.4268,0.00016,32.26556]
[1778848419873,28.98,80514.6,3.0,0.42535,0.00016,32.23971]
[1778848425074,28.98,80514.66,3.0,0.42536,0.00016,32.23985]
[1778848430951,28.97,80513.18,3.0,0.42511,0.00016,32.23543]
[1778848432272,28.97,80513.18,3.0,0.42511,0.00016,32.23543]
[1778848438003,28.97,80512.53,3.0,0.425,0.00016,32.23348]
[1778848443039,28.98,80512.54,3.0,0.42502,0.00016,32.23375]
[1778848448074,28.98,80512.22,3.0,0.42498,0.00016,32.23306]
[1778848451049,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451081,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451119,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451218,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451311,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451335,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451366,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451390,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451397,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451439,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451444,28.99,80511.33,3.0,0.42484,0.00016,32.2305]
[1778848451608,28.99,80512.08,3.0,0.42496,0.00016,32.23275]
[1778848451659,28.99,80512.08,3.0,0.42496,0.00016,32.23275]
[1778848452057,28.99,80512.08,3.0,0.42496,0.00016,32.23275]
[1778848452105,28.99,80512.08,3.0,0.42496,0.00016,32.23275]
[1778848452153,28.99,80512.08,3.0,0.42496,0.00016,32.23275]
[1778848452406,28.99,80528.14,3.0,0.42761,0.00016,32.27957]
[1778848452608,28.99,80528.14,3.0,0.42761,0.00016,32.27957]
[1778848452671,28.99,80528.14,3.0,0.42761,0.00016,32.27957]
[1778848453776,28.99,80529.86,3.0,0.42789,0.00016,32.28449]
[1778848454467,28.99,80529.86,3.0,0.42789,0.00016,32.28449]
[1778848460165,28.99,80529.67,3.0,0.42785,0.00016,32.28387]
[1778848461243,28.99,80529.67,3.0,0.42785,0.00016,32.28387]
[1778848464744,28.99,80529.79,3.0,0.42787,0.00016,32.28419]
[1778848464809,28.99,80529.79,3.0,0.42787,0.00016,32.28419]
[1778848467333,28.98,80518.03,3.0,0.42594,0.00016,32.25015]
[1778848467716,28.98,80517.7,3.0,0.42588,0.00016,32.24918]
[1778848467739,28.98,80517.7,3.0,0.42588,0.00016,32.24918]
[1778848472776,28.98,80517.14,3.0,0.42578,0.00016,32.24448]
[1778848472802,28.98,80517.14,3.0,0.42578,0.00016,32.24448]
[1778848473351,28.98,80517.14,3.0,0.42578,0.00016,32.24448]
[1778848473398,28.98,80517.14,3.0,0.42578,0.00016,32.24448]
[1778848473848,28.98,80523.05,3.0,0.42675,0.00016,32.2617]
[1778848474376,28.98,80523.05,3.0,0.42675,0.00016,32.2617]
[1778848479899,28.98,80526.05,3.0,0.42724,0.00016,32.27036]
[1778848482746,28.98,80526.15,3.0,0.42726,0.00016,32.27064]
[1778848488366,28.98,80526.1,3.0,0.42725,0.00016,32.27047]
[1778848493401,28.98,80526.4,3.0,0.4273,0.00016,32.27133]
[1778848495245,28.98,80526.43,3.0,0.4273,0.00016,32.27141]
[1778848495266,28.98,80526.43,3.0,0.4273,0.00016,32.27141]
[1778848498688,28.98,80532.02,3.0,0.42822,0.00016,32.28741]
[1778848498702,28.98,80532.02,3.0,0.42822,0.00016,32.28741]
[1778848499644,28.98,80532.02,3.0,0.42822,0.00016,32.28741]
[1778848499953,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500013,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500054,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500099,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500183,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500198,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500300,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500327,28.98,80532.06,3.0,0.42823,0.00016,32.28752]
[1778848500453,28.98,80541.08,3.0,0.42971,0.00016,32.313]
[1778848500908,28.98,80541.08,3.0,0.42971,0.00016,32.313]
[1778848500997,28.98,80541.08,3.0,0.42971,0.00016,32.313]
[1778848501819,28.98,80546.89,3.0,0.43067,0.00016,32.32917]
[1778848501875,28.98,80546.89,3.0,0.43067,0.00016,32.32917]
[1778848502014,28.98,80546.89,3.0,0.43067,0.00016,32.32917]
[1778848503313,28.98,80546.28,3.0,0.43057,0.00016,32.32747]
[1778848508508,28.98,80547.31,3.0,0.43073,0.00016,32.33025]
[1778848508907,28.98,80547.31,3.0,0.43073,0.00016,32.33025]
[1778848511584,28.98,80547.32,3.0,0.43073,0.00016,32.33025]
[1778848513392,28.98,80539.4,3.0,0.42943,0.00016,32.30812]
[1778848513490,28.98,80539.4,3.0,0.42943,0.00016,32.30812]
[1778848514047,28.98,80538.83,3.0,0.42933,0.00016,32.3065]
[1778848514074,28.98,80538.83,3.0,0.42933,0.00016,32.3065]
[1778848514124,28.98,80538.83,3.0,0.42933,0.00016,32.3065]
[1778848514804,28.98,80531.97,3.0,0.4282,0.00016,32.28706]
[1778848515078,28.98,80531.97,3.0,0.4282,0.00016,32.28706]
[1778848515130,28.98,80531.97,3.0,0.4282,0.00016,32.28706]
[1778848515351,28.98,80531.97,3.0,0.4282,0.00016,32.28706]
[1778848516134,28.98,80526.73,3.0,0.42734,0.00016,32.27203]
[1778848518134,28.98,80522.96,3.0,0.42672,0.00016,32.26113]
[1778848521369,28.98,80523.17,3.0,0.42675,0.00016,32.26177]
[1778848526634,28.98,80524.01,3.0,0.42689,0.00016,32.26423]
[1778848532676,28.98,80524.08,3.0,0.4269,0.00016,32.2614]
[1778848537711,28.98,80524.18,3.0,0.42692,0.00016,32.26171]
[1778848543753,28.98,80524.47,3.0,0.42697,0.00016,32.26257]
[1778848549289,28.98,80524.62,3.0,0.42699,0.00016,32.26301]
[1778848550403,28.98,80524.43,3.0,0.42696,0.00016,32.26247]
[1778848550509,28.98,80524.43,3.0,0.42696,0.00016,32.26247]
[1778848550674,28.98,80524.43,3.0,0.42696,0.00016,32.26247]
[1778848550742,28.98,80521.74,3.0,0.42652,0.00016,32.25467]
[1778848555804,28.98,80511.96,3.0,0.42492,0.00016,32.22615]
[1778848560872,28.99,80515.84,3.0,0.42556,0.00016,32.23769]
[1778848565907,28.99,80514.92,3.0,0.42542,0.00016,32.23505]
[1778848570942,28.99,80514.98,3.0,0.42543,0.00016,32.23531]
[1778848575977,28.99,80509.98,3.0,0.42462,0.00016,32.22064]
[1778848580502,28.99,80510.07,3.0,0.42464,0.00016,32.22098]
[1778848584484,29.0,80509.17,3.0,0.4245,0.00016,32.2184]
[1778848584775,29.0,80507.96,3.0,0.4243,0.00016,32.21482]
[1778848585075,29.0,80507.96,3.0,0.4243,0.00016,32.21482]
[1778848585306,29.0,80507.96,3.0,0.4243,0.00016,32.21482]
[1778848585429,29.0,80507.96,3.0,0.4243,0.00016,32.21482]
[1778848585479,29.0,80503.8,3.0,0.42362,0.00016,32.20242]
[1778848588063,29.0,80492.03,3.0,0.42168,0.00016,32.16662]
[1778848593097,28.99,80489.82,3.0,0.4213,0.00016,32.15666]
[1778848598132,28.99,80491.59,3.0,0.42159,0.00016,32.162]
[1778848603167,28.99,80497.87,3.0,0.42261,0.00016,32.18101]
[1778848606500,28.99,80497.24,3.0,0.4225,0.00016,32.17903]
[1778848612230,28.98,80494.02,3.0,0.42196,0.00016,32.169]
[1778848614759,28.98,80494.02,3.0,0.42196,0.00016,32.169]
[1778848624315,28.97,80493.17,3.0,0.4218,0.00016,32.16603]
[1778848629222,28.97,80494.23,3.0,0.42196,0.00016,32.16916]
[1778848634385,28.97,80493.67,3.0,0.42186,0.00016,32.16726]
[1778848639420,28.97,80490.38,3.0,0.42131,0.00016,32.15701]
[1778848644455,28.96,80488.41,3.0,0.42098,0.00016,32.1508]
[1778848647482,28.96,80488.7,3.0,0.42102,0.00016,32.15164]
[1778848647623,28.96,80488.7,3.0,0.42102,0.00016,32.15164]
[1778848647803,28.96,80488.7,3.0,0.42102,0.00016,32.15164]
[1778848653458,28.96,80481.14,3.0,0.41977,0.00016,32.12495]
[1778848653772,28.96,80481.14,3.0,0.41977,0.00016,32.12495]
[1778848658647,28.96,80474.54,3.0,0.41868,0.00016,32.10412]
[1778848659579,28.96,80474.64,3.0,0.4187,0.00016,32.10443]
[1778848661705,28.96,80475.12,3.0,0.41878,0.00016,32.10594]
[1778848661785,28.96,80475.12,3.0,0.41878,0.00016,32.10594]
[1778848661897,28.96,80472.05,3.0,0.41827,0.00016,32.0962]
[1778848662354,28.96,80472.05,3.0,0.41827,0.00016,32.0962]
[1778848662582,28.96,80458.24,3.0,0.41601,0.00016,32.05175]
[1778848663002,28.96,80458.24,3.0,0.41601,0.00016,32.05175]
[1778848665037,28.96,80457.0,3.0,0.4158,0.00016,32.04765]
[1778848666592,28.96,80460.93,3.0,0.41644,0.00016,32.06038]
[1778848670305,28.95,80462.6,3.0,0.41671,0.00016,32.06563]
[1778848670392,28.95,80462.6,3.0,0.41671,0.00016,32.06563]
[1778848670464,28.95,80462.6,3.0,0.41671,0.00016,32.06563]
[1778848670495,28.95,80462.6,3.0,0.41671,0.00016,32.06563]
[1778848670637,28.95,80462.6,3.0,0.41671,0.00016,32.06563]
[1778848670638,28.95,80449.82,3.0,0.41461,0.00016,32.02384]
[1778848671055,28.95,80449.82,3.0,0.41461,0.00016,32.02384]
[1778848671096,28.95,80449.82,3.0,0.41461,0.00016,32.02384]
[1778848671213,28.95,80449.82,3.0,0.41461,0.00016,32.02384]
[1778848671318,28.95,80449.82,3.0,0.41461,0.00016,32.02384]
[1778848672087,28.95,80442.42,3.0,0.4134,0.00016,31.9993]
[1778848674150,28.95,80436.92,3.0,0.4125,0.00016,31.98084]
[1778848677531,28.95,80437.08,3.0,0.41252,0.00016,31.98132]
[1778848681834,28.95,80436.75,3.0,0.41246,0.00016,31.98013]
[1778848684397,28.95,80436.64,3.0,0.41244,0.00016,31.97971]
[1778848684402,28.95,80436.64,3.0,0.41244,0.00016,31.97971]
[1778848689772,28.95,80441.21,3.0,0.41318,0.00016,31.99496]
[1778848691786,28.95,80452.0,3.0,0.41494,0.00016,32.03065]
[1778848696783,28.94,80452.71,3.0,0.41505,0.00016,32.0328]
[1778848697126,28.94,80450.59,3.0,0.4147,0.00016,32.02582]
[1778848697731,28.94,80450.59,3.0,0.4147,0.00016,32.02582]
[1778848702179,28.94,80443.75,3.0,0.41358,0.00016,32.00305]
[1778848702188,28.94,80443.75,3.0,0.41358,0.00016,32.00305]
[1778848709751,28.94,80446.62,3.0,0.41405,0.00016,32.01258]
[1778848711898,28.94,80444.3,3.0,0.41367,0.00016,32.00485]
[1778848711903,28.94,80444.3,3.0,0.41367,0.00016,32.00485]
[1778848714489,28.94,80438.08,3.0,0.41264,0.00016,31.98091]
[1778848714506,28.94,80438.08,3.0,0.41264,0.00016,31.98091]
[1778848716217,28.94,80435.52,3.0,0.41222,0.00016,31.97231]
[1778848717748,28.94,80434.27,3.0,0.41202,0.00016,31.96813]
[1778848720866,28.95,80436.32,3.0,0.41236,0.00016,31.9752]
[1778848730054,28.95,80436.62,3.0,0.41244,0.00016,31.97677]
[1778848735089,28.96,80436.71,3.0,0.41247,0.00016,31.97729]
[1778848740124,28.96,80437.3,3.0,0.41258,0.00016,31.97955]
[1778848745159,28.97,80437.04,3.0,0.41255,0.00016,31.97895]
[1778848748822,28.97,80437.04,3.0,0.41255,0.00016,31.97895]
[1778848755558,28.97,80444.31,3.0,0.41376,0.00016,32.00369]
[1778848757243,28.98,80433.39,3.0,0.41199,0.00016,31.96728]
[1778848758066,28.98,80433.39,3.0,0.41199,0.00016,31.96728]
[1778848763296,28.98,80434.35,3.0,0.41216,0.00016,31.97072]
[1778848769327,28.99,80434.45,3.0,0.4122,0.00016,31.97145]
[1778848770957,28.99,80434.45,3.0,0.4122,0.00016,31.97145]
[1778848775535,28.99,80434.39,3.0,0.41219,0.00016,31.96837]
[1778848775538,28.99,80434.39,3.0,0.41219,0.00016,31.96837]
[1778848777388,28.99,80445.14,3.0,0.41396,0.00016,32.00455]
[1778848782056,29.0,80445.54,3.0,0.41403,0.00016,32.00609]
[1778848782096,29.0,80445.54,3.0,0.41403,0.00016,32.00609]
[1778848782423,29.0,80448.54,3.0,0.41453,0.00016,32.01607]
[1778848786452,29.0,80456.91,3.0,0.41589,0.00016,32.04336]
[1778848788526,29.0,80456.66,3.0,0.41585,0.00016,32.0425]
[1778848794510,28.99,80457.89,3.0,0.41603,0.00016,32.04622]
[1778848801559,28.98,80460.4,3.0,0.41643,0.00016,32.05407]
[1778848804196,28.98,80460.38,3.0,0.41642,0.00016,32.05392]
[1778848804828,28.98,80460.38,3.0,0.41642,0.00016,32.05392]
[1778848804916,28.98,80454.15,3.0,0.4154,0.00016,32.0336]
[1778848807601,28.98,80445.42,3.0,0.41397,0.00016,32.00483]
[1778848812021,28.98,80449.12,3.0,0.41457,0.00016,32.01706]
[1778848812033,28.98,80449.12,3.0,0.41457,0.00016,32.01706]
[1778848812636,28.98,80440.72,3.0,0.4132,0.00016,31.98915]
[1778848813667,28.98,80440.72,3.0,0.4132,0.00016,31.98915]
[1778848819685,28.99,80436.81,3.0,0.41258,0.00016,31.97636]
[1778848824720,28.99,80435.47,3.0,0.41237,0.00016,31.97208]
[1778848830762,29.0,80435.44,3.0,0.41238,0.00016,31.97225]
[1778848831260,29.0,80435.44,3.0,0.41238,0.00016,31.97225]
[1778848837812,29.0,80436.86,3.0,0.41262,0.00016,31.97429]
[1778848842847,29.01,80436.9,3.0,0.41264,0.00016,31.97468]
[1778848847882,29.01,80436.06,3.0,0.41252,0.00016,31.97212]
[1778848852917,29.01,80436.08,3.0,0.41254,0.00016,31.97243]
[1778848857952,29.02,80434.8,3.0,0.41234,0.00016,31.96841]
[1778848862987,29.02,80435.83,3.0,0.41252,0.00016,31.97207]
[1778848868023,29.03,80435.18,3.0,0.41243,0.00016,31.97018]
[1778848869269,29.03,80436.31,3.0,0.41262,0.00016,31.97402]
[1778848879554,29.04,80438.51,3.0,0.413,0.00016,31.98186]
[1778848885142,29.04,80439.5,3.0,0.41318,0.00016,31.98543]
[1778848890177,29.04,80438.36,3.0,0.41301,0.00016,31.98188]
[1778848895409,29.05,80438.48,3.0,0.41302,0.00016,31.9793]
[1778848901254,29.05,80432.7,3.0,0.4121,0.00016,31.9603]
[1778848906289,29.06,80433.57,3.0,0.41226,0.00016,31.96343]
[1778848911324,29.06,80433.59,3.0,0.41227,0.00016,31.9637]
[1778848916359,29.06,80435.41,3.0,0.41258,0.00016,31.97004]
[1778848922727,29.06,80435.39,3.0,0.41258,0.00016,31.97011]
[1778848923801,29.07,80435.17,3.0,0.41256,0.00016,31.96951]
[1778848924030,29.07,80435.17,3.0,0.41256,0.00016,31.96951]
[1778848924248,29.07,80435.17,3.0,0.41256,0.00016,31.96955]
[1778848924663,29.07,80435.17,3.0,0.41256,0.00016,31.96955]
[1778848924746,29.07,80435.17,3.0,0.41256,0.00016,31.96955]
[1778848924764,29.07,80425.79,3.0,0.41103,0.00016,31.93787]
[1778848926348,29.07,80419.15,3.0,0.40995,0.00016,31.91516]
[1778848926417,29.07,80419.15,3.0,0.40995,0.00016,31.91516]
[1778848926452,29.07,80419.15,3.0,0.40995,0.00016,31.91516]
[1778848926674,29.07,80419.15,3.0,0.40995,0.00016,31.91516]
[1778848928327,29.07,80421.77,3.0,0.41038,0.00016,31.92416]
[1778848933340,29.07,80420.68,3.0,0.4102,0.00016,31.92043]
[1778848933580,29.07,80420.68,3.0,0.4102,0.00016,31.92043]
[1778848934669,29.07,80420.13,3.0,0.41011,0.00016,31.91854]
[1778848934699,29.07,80420.13,3.0,0.41011,0.00016,31.91854]
[1778848940528,29.07,80417.27,3.0,0.40965,0.00016,31.90871]
[1778848941208,29.07,80417.27,3.0,0.40965,0.00016,31.90871]
[1778848946575,29.07,80415.65,3.0,0.40938,0.00016,31.90315]
[1778848951196,29.07,80414.83,3.0,0.40925,0.00016,31.90036]
[1778848953108,29.07,80414.83,3.0,0.40924,0.00016,31.89729]
[1778848953386,29.07,80414.83,3.0,0.40924,0.00016,31.89729]
[1778848953558,29.07,80414.83,3.0,0.40924,0.00016,31.89729]
[1778848957833,29.07,80411.7,3.0,0.40874,0.00016,31.88651]
[1778848957857,29.07,80411.7,3.0,0.40874,0.00016,31.88651]
[1778848958730,29.07,80410.86,3.0,0.4086,0.00016,31.8836]
[1778848964701,29.08,80404.41,3.0,0.40756,0.00016,31.86121]
[1778848968111,29.08,80403.82,3.0,0.40747,0.00016,31.85919]
[1778848968258,29.08,80404.03,3.0,0.40751,0.00016,31.85996]
[1778848968259,29.08,80404.03,3.0,0.40751,0.00016,31.85996]
[1778848968329,29.08,80404.03,3.0,0.40751,0.00016,31.85996]
[1778848968804,29.08,80404.03,3.0,0.40751,0.00016,31.85996]
[1778848968902,29.08,80394.92,3.0,0.40603,0.00016,31.82771]
[1778848970280,29.08,80389.58,3.0,0.40516,0.00016,31.80863]
[1778848971116,29.08,80389.58,3.0,0.40516,0.00016,31.80863]
[1778848970743,29.08,80389.71,3.0,0.40519,0.00016,31.80915]
[1778848971750,29.08,80389.8,3.0,0.4052,0.00016,31.80944]
[1778848973288,29.08,80390.05,3.0,0.40524,0.00016,31.8104]
[1778848973764,29.08,80390.42,3.0,0.40531,0.00016,31.81178]
[1778848974814,29.08,80390.42,3.0,0.40531,0.00016,31.81178]
[1778848974915,29.08,80391.02,3.0,0.4054,0.00016,31.8139]
[1778848975850,29.08,80391.02,3.0,0.4054,0.00016,31.8139]
[1778848975952,29.08,80391.05,3.0,0.40541,0.00016,31.81406]
[1778848977663,29.08,80390.99,3.0,0.4054,0.00016,31.8138]
[1778848977793,29.08,80390.74,3.0,0.40535,0.00016,31.81287]
[1778848978335,29.08,80390.74,3.0,0.40535,0.00016,31.81287]
[1778848978758,29.08,80390.74,3.0,0.40535,0.00016,31.81287]
[1778848979420,29.08,80390.22,3.0,0.40527,0.00016,31.81106]
[1778848979809,29.08,80389.17,3.0,0.4051,0.00016,31.80734]
[1778848981328,29.08,80389.33,3.0,0.40513,0.00016,31.80788]
[1778848981823,29.08,80389.59,3.0,0.40517,0.00016,31.80878]
[1778848982378,29.08,80389.59,3.0,0.40517,0.00016,31.80878]
[1778848982830,29.08,80390.59,3.0,0.40533,0.00016,31.81242]
[1778848985374,29.08,80394.49,3.0,0.40596,0.00016,31.82631]
[1778848985851,29.08,80395.02,3.0,0.40605,0.00016,31.82815]
[1778848986333,29.08,80395.02,3.0,0.40605,0.00016,31.82815]
[1778848987478,29.08,80394.81,3.0,0.40602,0.00016,31.82745]
[1778848992104,29.08,80396.54,3.0,0.40631,0.00016,31.83378]
[1778848993907,29.08,80406.35,3.0,0.40791,0.00016,31.86854]
[1778848994599,29.08,80406.35,3.0,0.40791,0.00016,31.86854]
[1778848994791,29.08,80406.35,3.0,0.40791,0.00016,31.86854]
[1778849003702,29.09,80406.2,3.0,0.40789,0.00016,31.86822]
[1778849009013,29.09,80407.68,3.0,0.40814,0.00016,31.87353]
[1778849014048,29.09,80410.15,3.0,0.40854,0.00016,31.87916]
[1778849015410,29.09,80411.17,3.0,0.4087,0.00016,31.88273]
[1778849017752,29.09,80411.87,3.0,0.40882,0.00016,31.88519]
[1778849018077,29.09,80411.87,3.0,0.40882,0.00016,31.88519]
[1778849018173,29.09,80411.87,3.0,0.40882,0.00016,31.88519]
[1778849018237,29.09,80414.81,3.0,0.4093,0.00016,31.8954]
[1778849018545,29.09,80414.81,3.0,0.4093,0.00016,31.8954]
[1778849019038,29.09,80414.81,3.0,0.4093,0.00016,31.8954]
[1778849021637,29.09,80426.83,3.0,0.41126,0.00016,31.93662]
[1778849027564,29.09,80429.39,3.0,0.41168,0.00016,31.94537]
[1778849033195,29.09,80432.21,3.0,0.41215,0.00016,31.95506]
[1778849038231,29.1,80436.47,3.0,0.41285,0.00016,31.96951]
[1778849043828,29.1,80436.08,3.0,0.41279,0.00016,31.96836]
[1778849049309,29.1,80435.29,3.0,0.41267,0.00016,31.96585]
[1778849051121,29.1,80435.29,3.0,0.41267,0.00016,31.96585]
[1778849056359,29.1,80431.61,3.0,0.41208,0.00016,31.95367]
[1778849058535,29.1,80432.69,3.0,0.41226,0.00016,31.95734]
[1778849064414,29.11,80432.1,3.0,0.41218,0.00016,31.95559]
[1778849069406,29.11,80429.57,3.0,0.41177,0.00016,31.94719]
[1778849069657,29.11,80429.57,3.0,0.41177,0.00016,31.94719]
[1778849075494,29.11,80428.26,3.0,0.41156,0.00016,31.93985]
[1778849077160,29.11,80425.32,3.0,0.41108,0.00016,31.9299]
[1778849077166,29.11,80425.32,3.0,0.41108,0.00016,31.9299]
[1778849079406,29.11,80423.11,3.0,0.41072,0.00016,31.92239]
[1778849079522,29.11,80423.11,3.0,0.41072,0.00016,31.92239]
[1778849080221,29.11,80423.11,3.0,0.41072,0.00016,31.92239]
[1778849080476,29.11,80423.49,3.0,0.41079,0.00016,31.9237]
[1778849082327,29.11,80430.85,3.0,0.41199,0.00016,31.94867]
[1778849085627,29.12,80428.38,3.0,0.41159,0.00016,31.94038]
[1778849085718,29.12,80428.38,3.0,0.41159,0.00016,31.94038]
[1778849089968,29.12,80422.38,3.0,0.41061,0.00016,31.92001]
[1778849090173,29.12,80422.38,3.0,0.41061,0.00016,31.92001]
[1778849090191,29.12,80422.38,3.0,0.41061,0.00016,31.92001]
[1778849090481,29.12,80419.65,3.0,0.41017,0.00016,31.91067]
[1778849092574,29.12,80414.18,3.0,0.40928,0.00016,31.89182]
[1778849093563,29.12,80413.75,3.0,0.40921,0.00016,31.89034]
[1778849098502,29.12,80408.06,3.0,0.40828,0.00016,31.87058]
[1778849099026,29.12,80408.06,3.0,0.40828,0.00016,31.87058]
[1778849099032,29.12,80404.5,3.0,0.40771,0.00016,31.85814]
[1778849100200,29.12,80404.5,3.0,0.40771,0.00016,31.85814]
[1778849100202,29.12,80404.5,3.0,0.40771,0.00016,31.85814]
[1778849100387,29.12,80398.81,3.0,0.40678,0.00016,31.83803]
[1778849100405,29.12,80398.81,3.0,0.40678,0.00016,31.83803]
[1778849104110,29.11,80389.01,3.0,0.40518,0.00016,31.80295]
[1778849112286,29.11,80390.55,3.0,0.40541,0.00016,31.80812]
[1778849117804,29.11,80387.45,3.0,0.4049,0.00016,31.79675]
[1778849120301,29.1,80380.81,3.0,0.40382,0.00016,31.77265]
[1778849122437,29.1,80377.75,3.0,0.40332,0.00016,31.76146]
[1778849128283,29.1,80375.87,3.0,0.40301,0.00016,31.75448]
[1778849132437,29.1,80374.29,3.0,0.40274,0.00016,31.7455]
[1778849135576,29.1,80365.79,3.0,0.40136,0.00016,31.71409]
[1778849140968,29.1,80366.19,3.0,0.40142,0.00016,31.71553]
[1778849144310,29.1,80366.03,3.0,0.40139,0.00016,31.71491]
[1778849152466,29.1,80365.52,3.0,0.40131,0.00016,31.71291]
[1778849159097,29.1,80365.32,3.0,0.40127,0.00016,31.71206]
[1778849160174,29.1,80365.32,3.0,0.40127,0.00016,31.71206]
[1778849160804,29.1,80365.32,3.0,0.40127,0.00016,31.71202]
[1778849162468,29.1,80377.32,3.0,0.40321,0.00016,31.75625]
[1778849167514,29.09,80379.18,3.0,0.4035,0.00016,31.76285]
[1778849178230,29.09,80379.68,3.0,0.40356,0.00016,31.76426]
[1778849183265,29.09,80380.31,3.0,0.40366,0.00016,31.7664]
[1778849186004,29.08,80380.67,3.0,0.40371,0.00016,31.76762]
[1778849186588,29.08,80383.1,3.0,0.40411,0.00016,31.77645]
[1778849187342,29.08,80383.1,3.0,0.40411,0.00016,31.77645]
[1778849187353,29.08,80383.1,3.0,0.40411,0.00016,31.77645]
[1778849187532,29.08,80388.53,3.0,0.40499,0.00016,31.79604]
[1778849187589,29.08,80388.53,3.0,0.40499,0.00016,31.79604]
[1778849187661,29.08,80388.53,3.0,0.40499,0.00016,31.79604]
[1778849187664,29.08,80388.53,3.0,0.40499,0.00016,31.79604]
[1778849187889,29.08,80388.53,3.0,0.40499,0.00016,31.79604]
[1778849188300,29.08,80401.56,3.0,0.40711,0.00016,31.84252]
[1778849188797,29.08,80401.56,3.0,0.40711,0.00016,31.84252]
[1778849189286,29.08,80401.56,3.0,0.40711,0.00016,31.84252]
[1778849189307,29.08,80404.09,3.0,0.40751,0.00016,31.85138]
[1778849194342,29.08,80403.49,3.0,0.40739,0.00016,31.84587]
[1778849198070,29.08,80403.47,3.0,0.40738,0.00016,31.84562]
[1778849200425,29.07,80405.99,3.0,0.40778,0.00016,31.85437]
[1778849201046,29.07,80405.99,3.0,0.40778,0.00016,31.85437]
[1778849202925,29.07,80410.22,3.0,0.40847,0.00016,31.86911]
[1778849203789,29.07,80410.41,3.0,0.40849,0.00016,31.86963]
[1778849209206,29.07,80405.55,3.0,0.40768,0.00016,31.85229]
[1778849210026,29.07,80406.58,3.0,0.40785,0.00016,31.85585]
[1778849210705,29.06,80406.38,3.0,0.40781,0.00016,31.85509]
[1778849211828,29.06,80406.38,3.0,0.40781,0.00016,31.85502]
[1778849219220,29.06,80405.55,3.0,0.40765,0.00016,31.85174]
[1778849220433,29.06,80405.66,3.0,0.40766,0.00016,31.85194]
[1778849220524,29.05,80406.44,3.0,0.40779,0.00016,31.85462]
[1778849222515,29.06,80406.21,3.0,0.40775,0.00016,31.85384]
[1778849228266,29.06,80404.26,3.0,0.40744,0.00016,31.8471]
[1778849228446,29.06,80404.26,3.0,0.40744,0.00016,31.84715]
[1778849228689,29.06,80404.26,3.0,0.40744,0.00016,31.84715]
[1778849232289,29.06,80402.51,3.0,0.40716,0.00016,31.84103]
[1778849237643,29.06,80408.97,3.0,0.40822,0.00016,31.86389]
[1778849242678,29.06,80408.91,3.0,0.40821,0.00016,31.86376]
[1778849247713,29.06,80409.63,3.0,0.40833,0.00016,31.86637]
[1778849250696,29.06,80409.49,3.0,0.40831,0.00016,31.86591]
[1778849255769,29.07,80401.07,3.0,0.40694,0.00016,31.83337]
[1778849261811,29.07,80401.17,3.0,0.40697,0.00016,31.83391]
[1778849263335,29.07,80401.17,3.0,0.40697,0.00016,31.83391]
[1778849265351,29.07,80402.68,3.0,0.40722,0.00016,31.83931]
[1778849267545,29.07,80403.69,3.0,0.40739,0.00016,31.84296]
[1778849269242,29.07,80403.77,3.0,0.4074,0.00016,31.84327]
[1778849271965,29.07,80407.18,3.0,0.40796,0.00016,31.85533]
[1778849277344,29.07,80405.96,3.0,0.40777,0.00016,31.85117]
[1778849278637,29.08,80405.89,3.0,0.40776,0.00016,31.85098]
[1778849279438,29.08,80405.89,3.0,0.40776,0.00016,31.85098]
[1778849279902,29.08,80406.91,3.0,0.40793,0.00016,31.85459]
[1778849281765,29.08,80407.27,3.0,0.40799,0.00016,31.8559]
[1778849283827,29.08,80406.81,3.0,0.40792,0.00016,31.85434]
[1778849284537,29.08,80406.9,3.0,0.40793,0.00016,31.85468]
[1778849285356,29.08,80406.9,3.0,0.40793,0.00016,31.85468]
[1778849285378,29.08,80404.57,3.0,0.40755,0.00016,31.84653]
[1778849285536,29.08,80404.57,3.0,0.40755,0.00016,31.84653]
[1778849285554,29.08,80404.57,3.0,0.40755,0.00016,31.84653]
[1778849286051,29.08,80404.57,3.0,0.40755,0.00016,31.84653]
[1778849286178,29.08,80395.69,3.0,0.40611,0.00016,31.81511]
[1778849287993,29.08,80387.25,3.0,0.40474,0.00016,31.78477]
[1778849289325,29.08,80387.25,3.0,0.40474,0.00016,31.78477]
[1778849290335,29.08,80386.88,3.0,0.40467,0.00016,31.78338]
[1778849291503,29.08,80386.02,3.0,0.40453,0.00016,31.78025]
[1778849291525,29.08,80386.02,3.0,0.40453,0.00016,31.78025]
[1778849297056,29.07,80395.91,3.0,0.40613,0.00016,31.81555]
[1778849302091,29.07,80395.63,3.0,0.40607,0.00016,31.81434]
[1778849305515,29.07,80392.41,3.0,0.40554,0.00016,31.80271]
[1778849305530,29.07,80392.41,3.0,0.40554,0.00016,31.80271]
[1778849306119,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307116,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307226,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307263,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307352,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307484,29.07,80395.34,3.0,0.40602,0.00016,31.81315]
[1778849307426,29.07,80399.38,3.0,0.40668,0.00016,31.82757]
[1778849308524,29.07,80392.17,3.0,0.4055,0.00016,31.80182]
[1778849314276,29.07,80389.96,3.0,0.40513,0.00016,31.79063]
[1778849320218,29.06,80390.49,3.0,0.4052,0.00016,31.79231]
[1778849325253,29.06,80391.28,3.0,0.40532,0.00016,31.79499]
[1778849326514,29.06,80391.28,3.0,0.40532,0.00016,31.79499]
[1778849330334,29.06,80392.88,3.0,0.40557,0.00016,31.80059]
[1778849330959,29.06,80393.46,3.0,0.40567,0.00016,31.80263]
[1778849334828,29.06,80396.88,3.0,0.40622,0.00016,31.81472]
[1778849335560,29.06,80399.51,3.0,0.40664,0.00016,31.82404]
[1778849336332,29.06,80399.46,3.0,0.40663,0.00016,31.82382]
[1778849340686,29.06,80400.53,3.0,0.40681,0.00016,31.82778]
[1778849341560,29.06,80407.55,3.0,0.40796,0.00016,31.85257]
[1778849341701,29.06,80407.55,3.0,0.40796,0.00016,31.85257]
[1778849347410,29.06,80411.38,3.0,0.40859,0.00016,31.86611]
[1778849348089,29.06,80411.38,3.0,0.40859,0.00016,31.86611]
[1778849349346,29.06,80416.49,3.0,0.40943,0.00016,31.88387]
[1778849354460,29.06,80418.57,3.0,0.40977,0.00016,31.8911]
[1778849359495,29.06,80419.92,3.0,0.40999,0.00016,31.89578]
[1778849366544,29.06,80420.0,3.0,0.41,0.00016,31.89607]
[1778849370767,29.06,80420.39,3.0,0.41007,0.00016,31.89743]
[1778849373407,29.06,80420.06,3.0,0.41,0.00016,31.89322]
[1778849373408,29.06,80420.06,3.0,0.41,0.00016,31.89322]
[1778849374543,29.06,80418.07,3.0,0.40968,0.00016,31.88636]
[1778849376557,29.06,80412.78,3.0,0.40882,0.00016,31.86806]
[1778849376995,29.06,80411.14,3.0,0.40855,0.00016,31.86237]
[1778849377337,29.06,80411.14,3.0,0.40855,0.00016,31.86237]
[1778849377414,29.06,80406.61,3.0,0.40782,0.00016,31.84654]
[1778849378628,29.06,80396.15,3.0,0.40611,0.00016,31.80942]
[1778849380303,29.06,80396.15,3.0,0.40611,0.00016,31.80942]
[1778849385677,29.06,80394.66,3.0,0.40585,0.00016,31.80381]
[1778849391719,29.05,80391.47,3.0,0.40532,0.00016,31.79217]
[1778849396754,29.05,80392.86,3.0,0.40554,0.00016,31.79697]
[1778849401793,29.05,80390.99,3.0,0.40522,0.00016,31.79009]
[1778849406136,29.05,80391.21,3.0,0.40526,0.00016,31.79078]
[1778849412869,29.04,80392.0,3.0,0.40537,0.00016,31.79335]
[1778849416327,29.04,80392.0,3.0,0.40537,0.00016,31.79335]
[1778849416338,29.04,80392.0,3.0,0.40537,0.00016,31.79335]
[1778849421933,29.05,80391.69,3.0,0.40533,0.00016,31.79239]
[1778849422722,29.05,80391.69,3.0,0.40533,0.00016,31.79239]
[1778849427975,29.04,80392.06,3.0,0.40538,0.00016,31.79358]
[1778849434018,29.04,80391.92,3.0,0.40534,0.00016,31.78977]
[1778849440063,29.04,80392.53,3.0,0.40543,0.00016,31.79175]
[1778849445098,29.04,80390.27,3.0,0.40505,0.00016,31.78346]
[1778849449710,29.03,80390.64,3.0,0.4051,0.00016,31.78467]
[1778849453437,29.03,80376.07,3.0,0.40273,0.00016,31.73159]
[1778849461210,29.03,80378.36,3.0,0.4031,0.00016,31.73991]
[1778849466246,29.03,80377.77,3.0,0.403,0.00016,31.73769]
[1778849471281,29.03,80374.31,3.0,0.40244,0.00016,31.72492]
[1778849476316,29.03,80373.87,3.0,0.40236,0.00016,31.72328]
[1778849478905,29.03,80373.61,3.0,0.40232,0.00016,31.72232]
[1778849478923,29.03,80373.61,3.0,0.40232,0.00016,31.72232]
[1778849478946,29.03,80373.61,3.0,0.40232,0.00016,31.72232]
[1778849479501,29.03,80373.61,3.0,0.40232,0.00016,31.72232]
[1778849480602,29.03,80369.14,3.0,0.40159,0.00016,31.70576]
[1778849483898,29.03,80366.04,3.0,0.40109,0.00016,31.69426]
[1778849489227,29.03,80366.42,3.0,0.40116,0.00016,31.69571]
[1778849494653,29.03,80366.58,3.0,0.40117,0.00016,31.69323]
[1778849494980,29.03,80366.6,3.0,0.40118,0.00016,31.6933]
[1778849495341,29.03,80366.6,3.0,0.40118,0.00016,31.6933]
[1778849495616,29.03,80366.6,3.0,0.40118,0.00016,31.6933]
[1778849495645,29.03,80366.6,3.0,0.40118,0.00016,31.6933]
[1778849495633,29.03,80342.35,3.0,0.39724,0.00016,31.60138]
[1778849495728,29.03,80342.35,3.0,0.39724,0.00016,31.60138]
[1778849495875,29.03,80342.35,3.0,0.39724,0.00016,31.60138]
[1778849496023,29.03,80342.35,3.0,0.39724,0.00016,31.60138]
[1778849496695,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849496822,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497007,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497187,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497204,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497207,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497216,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497257,29.03,80332.0,3.0,0.39556,0.00016,31.5612]
[1778849497466,29.03,80340.69,3.0,0.39697,0.00016,31.59493]
[1778849497779,29.03,80340.69,3.0,0.39697,0.00016,31.59493]
[1778849498957,29.03,80342.92,3.0,0.39733,0.00016,31.6035]
[1778849498975,29.03,80342.92,3.0,0.39733,0.00016,31.6035]
[1778849499067,29.03,80342.92,3.0,0.39733,0.00016,31.6035]
[1778849499137,29.03,80342.92,3.0,0.39733,0.00016,31.6035]
[1778849500018,29.03,80336.28,3.0,0.39625,0.00016,31.5778]
[1778849500049,29.03,80336.28,3.0,0.39625,0.00016,31.5778]
[1778849500570,29.03,80336.28,3.0,0.39625,0.00016,31.5778]
[1778849504911,29.03,80341.61,3.0,0.39711,0.00016,31.59829]
[1778849505413,29.03,80341.61,3.0,0.39711,0.00016,31.59829]
[1778849508432,29.03,80350.72,3.0,0.39858,0.00016,31.63316]
[1778849508704,29.03,80350.72,3.0,0.39858,0.00016,31.63316]
[1778849508872,29.03,80351.59,3.0,0.39873,0.00016,31.63648]
[1778849509549,29.03,80359.86,3.0,0.40007,0.00016,31.66778]
[1778849511252,29.03,80361.97,3.0,0.40041,0.00016,31.67572]
[1778849511564,29.03,80363.22,3.0,0.40062,0.00016,31.68043]
[1778849512808,29.03,80364.8,3.0,0.40087,0.00016,31.68634]
[1778849514229,29.03,80365.16,3.0,0.40093,0.00016,31.68768]
[1778849515493,29.03,80366.07,3.0,0.40108,0.00016,31.69109]
[1778849515497,29.03,80366.07,3.0,0.40108,0.00016,31.69109]
[1778849515526,29.03,80366.07,3.0,0.40108,0.00016,31.69109]
[1778849515534,29.03,80366.07,3.0,0.40108,0.00016,31.69109]
[1778849515804,29.03,80368.98,3.0,0.40155,0.00016,31.70194]
[1778849516709,29.03,80368.98,3.0,0.40155,0.00016,31.70194]
[1778849520665,29.03,80378.44,3.0,0.40309,0.00016,31.73685]
[1778849520675,29.03,80378.44,3.0,0.40309,0.00016,31.73685]
[1778849520687,29.03,80378.44,3.0,0.40309,0.00016,31.73685]
[1778849520692,29.03,80378.44,3.0,0.40309,0.00016,31.73685]
[1778849522032,29.03,80373.08,3.0,0.40222,0.00016,31.71708]
[1778849522817,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849522820,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523018,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523053,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523159,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523235,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523268,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523384,29.03,80370.77,3.0,0.40184,0.00016,31.70852]
[1778849523651,29.03,80358.98,3.0,0.39992,0.00016,31.66444]
[1778849523867,29.03,80358.98,3.0,0.39992,0.00016,31.66444]
[1778849524150,29.03,80358.98,3.0,0.39992,0.00016,31.66444]
[1778849524208,29.03,80358.98,3.0,0.39992,0.00016,31.66444]
[1778849524777,29.03,80351.37,3.0,0.39869,0.00016,31.63569]
[1778849525544,29.03,80351.37,3.0,0.39869,0.00016,31.63569]
[1778849525665,29.03,80352.21,3.0,0.39883,0.00016,31.63892]
[1778849529054,29.03,80357.55,3.0,0.39969,0.00016,31.65911]
[1778849529678,29.03,80357.55,3.0,0.39969,0.00016,31.65911]
[1778849533192,29.03,80364.22,3.0,0.40077,0.00016,31.68411]
[1778849538756,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849538854,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849538977,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849538985,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849539312,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849539580,29.03,80365.23,3.0,0.40094,0.00016,31.68794]
[1778849539763,29.03,80381.61,3.0,0.4036,0.00016,31.74844]
[1778849539807,29.03,80381.61,3.0,0.4036,0.00016,31.74844]
[1778849540534,29.03,80381.61,3.0,0.4036,0.00016,31.74844]
[1778849543139,29.03,80386.34,3.0,0.40437,0.00016,31.76562]
[1778849543197,29.03,80386.34,3.0,0.40437,0.00016,31.76562]
[1778849543220,29.03,80386.34,3.0,0.40437,0.00016,31.76562]
[1778849545111,29.03,80382.52,3.0,0.40375,0.00016,31.75167]
[1778849545515,29.03,80382.52,3.0,0.40375,0.00016,31.75167]
[1778849548903,29.03,80391.62,3.0,0.40522,0.00016,31.78451]
[1778849555043,29.02,80395.16,3.0,0.40578,0.00016,31.79393]
[1778849557425,29.02,80396.18,3.0,0.40594,0.00016,31.7975]
[1778849557427,29.02,80396.18,3.0,0.40594,0.00016,31.7975]
[1778849557889,29.02,80407.04,3.0,0.40771,0.00016,31.83595]
[1778849558801,29.02,80407.04,3.0,0.40771,0.00016,31.83595]
[1778849560448,29.02,80408.91,3.0,0.40801,0.00016,31.84246]
[1778849560794,29.02,80408.62,3.0,0.40796,0.00016,31.84139]
[1778849561841,29.02,80408.63,3.0,0.40796,0.00016,31.84137]
[1778849562749,29.02,80408.63,3.0,0.40796,0.00016,31.84137]
[1778849563526,29.02,80410.64,3.0,0.40828,0.00016,31.8483]
[1778849563816,29.02,80410.64,3.0,0.40828,0.00016,31.8483]
[1778849564446,29.02,80410.64,3.0,0.40828,0.00016,31.8483]
[1778849565836,29.02,80413.37,3.0,0.40873,0.00016,31.85789]
[1778849566532,29.02,80413.37,3.0,0.40873,0.00016,31.85789]
[1778849566643,29.02,80413.37,3.0,0.40873,0.00016,31.85789]
[1778849571989,29.02,80419.4,3.0,0.40972,0.00016,31.8789]
[1778849573189,29.02,80419.4,3.0,0.40972,0.00016,31.8789]
[1778849574110,29.02,80421.6,3.0,0.41008,0.00016,31.8865]
[1778849574722,29.02,80421.6,3.0,0.41008,0.00016,31.8865]
[1778849575709,29.02,80421.84,3.0,0.41012,0.00016,31.88734]
[1778849576646,29.02,80427.7,3.0,0.41108,0.00016,31.90743]
[1778849578740,29.02,80429.51,3.0,0.41138,0.00016,31.91362]
[1778849579086,29.02,80429.51,3.0,0.41138,0.00016,31.91362]
[1778849580448,29.02,80432.81,3.0,0.41192,0.00016,31.92485]
[1778849580510,29.02,80432.81,3.0,0.41192,0.00016,31.92485]
[1778849580965,29.02,80433.21,3.0,0.41198,0.00016,31.92624]
[1778849586289,29.02,80432.49,3.0,0.41187,0.00016,31.9238]
[1778849586395,29.02,80432.49,3.0,0.41187,0.00016,31.9238]
[1778849587580,29.02,80433.6,3.0,0.41205,0.00016,31.9275]
[1778849588955,29.02,80431.92,3.0,0.41177,0.00016,31.92172]
[1778849591087,29.02,80433.59,3.0,0.41204,0.00016,31.92741]
[1778849593810,29.02,80433.13,3.0,0.41197,0.00016,31.9259]
[1778849595558,29.02,80428.04,3.0,0.41114,0.00016,31.90868]
[1778849595575,29.02,80428.04,3.0,0.41114,0.00016,31.90868]
[1778849595589,29.02,80428.04,3.0,0.41114,0.00016,31.90868]
[1778849595719,29.02,80426.2,3.0,0.41084,0.00016,31.90241]
[1778849596390,29.02,80426.2,3.0,0.41084,0.00016,31.90241]
[1778849596408,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597178,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597217,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597400,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597469,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597507,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849597521,29.02,80415.67,3.0,0.40912,0.00016,31.86606]
[1778849598210,29.02,80408.47,3.0,0.40793,0.00016,31.8408]
[1778849598213,29.02,80408.47,3.0,0.40793,0.00016,31.8408]
[1778849598371,29.02,80408.47,3.0,0.40793,0.00016,31.8408]
[1778849598446,29.02,80394.3,3.0,0.40562,0.00016,31.79051]
[1778849599283,29.02,80394.3,3.0,0.40562,0.00016,31.79051]
[1778849602635,29.02,80385.07,3.0,0.40412,0.00016,31.75714]
[1778849605526,29.02,80382.94,3.0,0.40377,0.00016,31.74935]
[1778849605600,29.02,80382.94,3.0,0.40377,0.00016,31.74935]
[1778849606554,29.02,80383.05,3.0,0.40379,0.00016,31.74975]
[1778849612271,29.02,80380.76,3.0,0.4034,0.00016,31.73825]
[1778849616241,29.02,80380.39,3.0,0.40334,0.00016,31.73688]
[1778849621048,29.02,80373.67,3.0,0.40225,0.00016,31.71216]
[1778849622547,29.02,80373.59,3.0,0.40224,0.00016,31.71187]
[1778849622805,29.02,80373.59,3.0,0.40224,0.00016,31.71187]
[1778849628420,29.02,80378.95,3.0,0.40311,0.00016,31.73157]
[1778849630562,29.02,80378.14,3.0,0.40297,0.00016,31.72859]
[1778849636476,29.02,80377.12,3.0,0.4028,0.00016,31.72478]
[1778849641207,29.02,80377.38,3.0,0.40285,0.00016,31.72571]
[1778849642167,29.01,80375.48,3.0,0.40254,0.00016,31.7187]
[1778849642308,29.01,80375.48,3.0,0.40254,0.00016,31.7187]
[1778849642834,29.01,80366.32,3.0,0.40105,0.00016,31.68471]
[1778849642890,29.01,80366.32,3.0,0.40105,0.00016,31.68471]
[1778849644123,29.02,80359.08,3.0,0.39987,0.00016,31.65758]
[1778849644537,29.02,80351.4,3.0,0.39862,0.00016,31.62846]
[1778849645734,29.02,80351.4,3.0,0.39862,0.00016,31.62846]
[1778849647418,29.02,80349.85,3.0,0.39837,0.00016,31.62255]
[1778849653603,29.01,80352.74,3.0,0.39884,0.00016,31.63351]
[1778849654930,29.01,80352.72,3.0,0.39884,0.00016,31.63345]
[1778849655617,29.01,80354.04,3.0,0.39905,0.00016,31.63847]
[1778849660652,29.01,80354.65,3.0,0.39914,0.00016,31.6406]
[1778849663676,29.01,80355.04,3.0,0.3992,0.00016,31.64197]
[1778849665692,29.01,80354.61,3.0,0.39913,0.00016,31.64026]
[1778849668982,29.01,80354.64,3.0,0.39912,0.00016,31.64026]
[1778849672464,29.01,80354.03,3.0,0.39901,0.00016,31.63472]
[1778849672764,29.01,80354.03,3.0,0.39901,0.00016,31.63472]
[1778849672779,29.01,80350.85,3.0,0.39849,0.00016,31.62257]
[1778849673744,29.01,80350.85,3.0,0.39849,0.00016,31.62257]
[1778849673839,29.01,80339.84,3.0,0.39671,0.00016,31.58028]
[1778849679793,29.01,80341.38,3.0,0.39695,0.00016,31.58611]
[1778849684828,29.01,80344.3,3.0,0.39742,0.00016,31.59733]
[1778849689863,29.0,80343.74,3.0,0.39733,0.00016,31.59514]
[1778849694898,29.0,80342.74,3.0,0.39717,0.00016,31.59126]
[1778849699933,29.0,80347.88,3.0,0.398,0.00016,31.61095]
[1778849705975,29.0,80351.2,3.0,0.39854,0.00016,31.62368]
[1778849707873,29.0,80351.2,3.0,0.39854,0.00016,31.62368]
[1778849709646,29.0,80351.19,3.0,0.39854,0.00016,31.62365]
[1778849709747,29.0,80352.03,3.0,0.39867,0.00016,31.62686]
[1778849715040,29.0,80353.05,3.0,0.39883,0.00016,31.63047]
[1778849717299,29.0,80352.7,3.0,0.39877,0.00016,31.6291]
[1778849717302,29.0,80352.81,3.0,0.39878,0.00016,31.62947]
[1778849718638,29.0,80352.81,3.0,0.39878,0.00016,31.62947]
[1778849718773,29.0,80352.81,3.0,0.39878,0.00016,31.62947]
[1778849718884,29.0,80349.77,3.0,0.39829,0.00016,31.61788]
[1778849719133,29.0,80349.77,3.0,0.39829,0.00016,31.61788]
[1778849720567,29.0,80354.52,3.0,0.39906,0.00016,31.63595]
[1778849727124,29.0,80349.58,3.0,0.39824,0.00016,31.61682]
[1778849730571,28.99,80349.35,3.0,0.3982,0.00016,31.61587]
[1778849730672,28.99,80349.27,3.0,0.39819,0.00016,31.61554]
[1778849736187,28.99,80345.44,3.0,0.39755,0.00016,31.59767]
[1778849741222,28.99,80344.66,3.0,0.39742,0.00016,31.59458]
[1778849745132,28.99,80347.78,3.0,0.39793,0.00016,31.60653]
[1778849745250,28.99,80351.06,3.0,0.39846,0.00016,31.61907]
[1778849746324,28.99,80351.06,3.0,0.39846,0.00016,31.61907]
[1778849752299,28.99,80355.49,3.0,0.39919,0.00016,31.63611]
[1778849753542,28.99,80355.49,3.0,0.39919,0.00016,31.63611]
[1778849756047,29.0,80355.23,3.0,0.39915,0.00016,31.63523]
[1778849756061,29.0,80355.23,3.0,0.39915,0.00016,31.63523]
[1778849756065,29.0,80355.23,3.0,0.39915,0.00016,31.63523]
[1778849761362,29.0,80366.52,3.0,0.40099,0.00016,31.67789]
[1778849762610,29.0,80366.52,3.0,0.40099,0.00016,31.67789]
[1778849762656,29.0,80366.52,3.0,0.40099,0.00016,31.67789]
[1778849768844,29.0,80359.83,3.0,0.39991,0.00016,31.65289]
[1778849768875,29.0,80359.83,3.0,0.39991,0.00016,31.65289]
[1778849768921,29.0,80359.83,3.0,0.39991,0.00016,31.65289]
[1778849769018,29.0,80360.39,3.0,0.4,0.00016,31.65506]
[1778849769244,29.0,80360.39,3.0,0.4,0.00016,31.65506]
[1778849774113,29.0,80359.77,3.0,0.39991,0.00016,31.65285]
[1778849774804,29.0,80359.77,3.0,0.39991,0.00016,31.65285]
[1778849775545,29.0,80363.04,3.0,0.40044,0.00016,31.66518]
[1778849775633,29.0,80375.56,3.0,0.40248,0.00016,31.7118]
[1778849777619,29.0,80376.27,3.0,0.4026,0.00016,31.71442]
[1778849783517,29.0,80378.02,3.0,0.40288,0.00016,31.7208]
[1778849788552,29.0,80378.04,3.0,0.40288,0.00016,31.72081]
[1778849789296,29.0,80378.04,3.0,0.40288,0.00016,31.72081]
[1778849789768,29.0,80378.04,3.0,0.40288,0.00016,31.72081]
[1778849790567,29.0,80376.82,3.0,0.40268,0.00016,31.71631]
[1778849792540,29.0,80376.35,3.0,0.40259,0.00016,31.7115]
[1778849793473,29.0,80376.39,3.0,0.4026,0.00016,31.71166]
[1778849796829,29.0,80376.39,3.0,0.40261,0.00016,31.71182]
[1778849799078,29.0,80376.31,3.0,0.4026,0.00016,31.71161]
[1778849802157,29.0,80366.89,3.0,0.40106,0.00016,31.67664]
[1778849802301,29.0,80366.89,3.0,0.40106,0.00016,31.67664]
[1778849804011,29.0,80366.66,3.0,0.40103,0.00016,31.67578]
[1778849805549,29.0,80367.16,3.0,0.40111,0.00016,31.67765]
[1778849810475,29.0,80359.51,3.0,0.39987,0.00016,31.64902]
[1778849810492,29.0,80359.51,3.0,0.39987,0.00016,31.64902]
[1778849813540,29.01,80355.82,3.0,0.39927,0.00016,31.63513]
[1778849818250,29.01,80359.42,3.0,0.39986,0.00016,31.64891]
[1778849823798,29.01,80356.99,3.0,0.39948,0.00016,31.63987]
[1778849825360,29.01,80356.78,3.0,0.39944,0.00016,31.63911]
[1778849825586,29.01,80356.78,3.0,0.39944,0.00016,31.63911]
[1778849826003,29.01,80356.78,3.0,0.39944,0.00016,31.63911]
[1778849826447,29.01,80350.64,3.0,0.39845,0.00016,31.6158]
[1778849826481,29.01,80350.64,3.0,0.39845,0.00016,31.6158]
[1778849831856,29.02,80349.37,3.0,0.39828,0.00016,31.61177]
[1778849836891,29.02,80350.71,3.0,0.39851,0.00016,31.6171]
[1778849844757,29.02,80350.49,3.0,0.39848,0.00016,31.61641]
[1778849848152,29.03,80359.12,3.0,0.39989,0.00016,31.64935]
[1778849848923,29.03,80359.12,3.0,0.39989,0.00016,31.64935]
[1778849851754,29.03,80359.06,3.0,0.39989,0.00016,31.64919]
[1778849851806,29.03,80359.06,3.0,0.39989,0.00016,31.64919]
[1778849857034,29.03,80363.22,3.0,0.40056,0.00016,31.66183]
[1778849857706,29.03,80363.22,3.0,0.40056,0.00016,31.66183]
[1778849863074,29.03,80364.59,3.0,0.40078,0.00016,31.66701]
[1778849863299,29.03,80364.59,3.0,0.40078,0.00016,31.66701]
[1778849868487,29.03,80367.4,3.0,0.40124,0.00016,31.67752]
[1778849869234,29.03,80365.54,3.0,0.40094,0.00016,31.67058]
[1778849874597,29.03,80364.06,3.0,0.4007,0.00016,31.6651]
[1778849874703,29.03,80364.06,3.0,0.4007,0.00016,31.6651]
[1778849876602,29.03,80364.75,3.0,0.40081,0.00016,31.6677]
[1778849876613,29.03,80364.75,3.0,0.40081,0.00016,31.6677]
[1778849885228,29.03,80366.27,3.0,0.40106,0.00016,31.67348]
[1778849890263,29.03,80366.59,3.0,0.40112,0.00016,31.67471]
[1778849894256,29.03,80366.14,3.0,0.40105,0.00016,31.67306]
[1778849899083,29.03,80368.33,3.0,0.4014,0.00016,31.68127]
[1778849902146,29.03,80368.2,3.0,0.40138,0.00016,31.68082]
[1778849907383,29.04,80368.48,3.0,0.40143,0.00016,31.6819]
[1778849912418,29.04,80368.51,3.0,0.40143,0.00016,31.67895]
[1778849914212,29.04,80368.53,3.0,0.40143,0.00016,31.67904]
[1778849921481,29.04,80368.66,3.0,0.40146,0.00016,31.6796]
[1778849927523,29.04,80368.57,3.0,0.40145,0.00016,31.67932]
[1778849929807,29.04,80368.53,3.0,0.40144,0.00016,31.67918]
[1778849930545,29.04,80368.47,3.0,0.40143,0.00016,31.67897]
[1778849937593,29.04,80367.67,3.0,0.40131,0.00016,31.67608]
[1778849942628,29.04,80368.27,3.0,0.40141,0.00016,31.67837]
[1778849949677,29.04,80368.49,3.0,0.40145,0.00016,31.67927]
[1778849951593,29.04,80368.23,3.0,0.4014,0.00016,31.67831]
[1778849954530,29.04,80369.89,3.0,0.40167,0.00016,31.68451]
[1778849954631,29.04,80369.89,3.0,0.40168,0.00016,31.68452]
[1778849956034,29.04,80369.89,3.0,0.40168,0.00016,31.68452]
[1778849960520,29.05,80370.1,3.0,0.40173,0.00016,31.68571]
[1778849965789,29.06,80371.42,3.0,0.40198,0.00016,31.69132]
[1778849970824,29.06,80371.59,3.0,0.40203,0.00016,31.69244]
[1778849975859,29.07,80371.56,3.0,0.40204,0.00016,31.68972]
[1778849980894,29.08,80371.62,3.0,0.40207,0.00016,31.69043]
[1778849986159,29.08,80371.42,3.0,0.40206,0.00016,31.69008]
[1778849988594,29.09,80375.72,3.0,0.40277,0.00016,31.70619]
[1778849992774,29.09,80376.57,3.0,0.40293,0.00016,31.70965]
[1778849993200,29.09,80376.57,3.0,0.40293,0.00016,31.70972]
[1778849999021,29.09,80376.48,3.0,0.40291,0.00016,31.70929]
[1778849999833,29.09,80376.48,3.0,0.40291,0.00016,31.70929]
[1778850000029,29.09,80376.5,3.0,0.40292,0.00016,31.70935]
[1778850000756,29.09,80376.5,3.0,0.40292,0.00016,31.70935]
[1778850000854,29.09,80376.5,3.0,0.40292,0.00016,31.70935]
[1778850000977,29.09,80376.5,3.0,0.40292,0.00016,31.70935]
[1778850001145,29.09,80369.86,3.0,0.40184,0.00016,31.68497]
[1778850002945,29.09,80368.05,3.0,0.40155,0.00016,31.67825]
[1778850003501,29.09,80367.0,3.0,0.40137,0.00016,31.67434]
[1778850003595,29.09,80367.0,3.0,0.40137,0.00016,31.67434]
[1778850003617,29.09,80367.0,3.0,0.40137,0.00016,31.67434]
[1778850004060,29.09,80357.33,3.0,0.39981,0.00016,31.63817]
[1778850004636,29.09,80357.33,3.0,0.39981,0.00016,31.63817]
[1778850004640,29.09,80357.33,3.0,0.39981,0.00016,31.63817]
[1778850004947,29.09,80357.33,3.0,0.39981,0.00016,31.63817]
[1778850005195,29.09,80348.62,3.0,0.39839,0.00016,31.60517]
[1778850005320,29.09,80348.62,3.0,0.39839,0.00016,31.60517]
[1778850005906,29.09,80348.62,3.0,0.39839,0.00016,31.60517]
[1778850006073,29.09,80342.04,3.0,0.39733,0.00016,31.58001]
[1778850008316,29.09,80334.49,3.0,0.39611,0.00016,31.55081]
[1778850009560,29.09,80330.96,3.0,0.39553,0.00016,31.53704]
[1778850015142,29.09,80330.73,3.0,0.39551,0.00016,31.53655]
[1778850020177,29.1,80332.34,3.0,0.39579,0.00016,31.54316]
[1778850023198,29.1,80324.11,3.0,0.39446,0.00016,31.51103]
[1778850026046,29.1,80324.04,3.0,0.39446,0.00016,31.51103]
[1778850027866,29.1,80319.97,3.0,0.39382,0.00016,31.49525]
[1778850028088,29.1,80319.97,3.0,0.39382,0.00016,31.49525]
[1778850028289,29.11,80314.02,3.0,0.39286,0.00016,31.47177]
[1778850028302,29.11,80314.02,3.0,0.39286,0.00016,31.47177]
[1778850029187,29.11,80314.02,3.0,0.39286,0.00016,31.47177]
[1778850034275,29.11,80308.26,3.0,0.39195,0.00016,31.44623]
[1778850038938,29.12,80305.0,3.0,0.39144,0.00016,31.43337]
[1778850039043,29.12,80305.0,3.0,0.39144,0.00016,31.43337]
[1778850041113,29.12,80304.89,3.0,0.39143,0.00016,31.43307]
[1778850044345,29.12,80314.75,3.0,0.39303,0.00016,31.47291]
[1778850049380,29.13,80312.73,3.0,0.39273,0.00016,31.46535]
[1778850054415,29.13,80308.87,3.0,0.39213,0.00016,31.45038]
[1778850059450,29.14,80305.21,3.0,0.39156,0.00016,31.43611]
[1778850064485,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850065983,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066014,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066304,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066377,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066384,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066449,29.14,80308.03,3.0,0.39203,0.00016,31.44783]
[1778850066502,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066607,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066826,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066832,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066897,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066919,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066956,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850066978,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067040,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067076,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067135,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067175,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067262,29.14,80306.39,3.0,0.39177,0.00016,31.44134]
[1778850067231,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850067381,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850067492,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850067540,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850067705,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850067977,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850068250,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850068325,29.14,80287.02,3.0,0.38865,0.00016,31.36274]
[1778850068075,29.14,80265.44,3.0,0.38519,0.00016,31.27287]
[1778850068850,29.14,80265.44,3.0,0.38519,0.00016,31.27287]
[1778850069040,29.14,80265.44,3.0,0.38519,0.00016,31.27287]
[1778850069088,29.14,80265.44,3.0,0.38519,0.00016,31.27287]
[1778850069091,29.15,80266.81,3.0,0.38543,0.00016,31.27907]
[1778850069460,29.15,80266.81,3.0,0.38543,0.00016,31.27907]
[1778850069535,29.15,80266.81,3.0,0.38543,0.00016,31.27907]
[1778850069704,29.15,80266.81,3.0,0.38543,0.00016,31.27907]
[1778850069985,29.15,80266.81,3.0,0.38543,0.00016,31.27907]
[1778850070067,29.15,80283.84,3.0,0.38816,0.00016,31.35014]
[1778850070894,29.15,80283.84,3.0,0.38816,0.00016,31.35014]
[1778850071400,29.15,80278.26,3.0,0.38727,0.00016,31.3271]
[1778850072496,29.15,80273.64,3.0,0.38653,0.00016,31.30786]
[1778850073924,29.15,80278.58,3.0,0.38733,0.00016,31.32869]
[1778850074530,29.15,80280.11,3.0,0.38759,0.00016,31.33525]
[1778850074783,29.15,80280.11,3.0,0.38759,0.00016,31.33525]
[1778850074884,29.16,80272.47,3.0,0.38637,0.00016,31.30368]
[1778850075765,29.16,80272.47,3.0,0.38637,0.00016,31.30368]
[1778850076654,29.16,80265.3,3.0,0.38522,0.00016,31.27353]
[1778850076944,29.16,80265.3,3.0,0.38522,0.00016,31.27353]
[1778850076982,29.16,80265.3,3.0,0.38522,0.00016,31.27353]
[1778850077045,29.16,80256.26,3.0,0.38377,0.00016,31.23519]
[1778850077491,29.16,80256.26,3.0,0.38377,0.00016,31.23519]
[1778850080339,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850080520,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850080534,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850080660,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850080742,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850080775,29.16,80244.26,3.0,0.38186,0.00016,31.18403]
[1778850081547,29.16,80240.28,3.0,0.38123,0.00016,31.1668]
[1778850081732,29.16,80240.28,3.0,0.38123,0.00016,31.1668]
[1778850081800,29.16,80240.28,3.0,0.38123,0.00016,31.1668]
[1778850081864,29.16,80231.33,3.0,0.37982,0.00016,31.12842]
[1778850083025,29.16,80231.33,3.0,0.37982,0.00016,31.12842]
[1778850083380,29.17,80235.47,3.0,0.38051,0.00016,31.14714]
[1778850083482,29.17,80235.47,3.0,0.38051,0.00016,31.14714]
[1778850083651,29.17,80235.47,3.0,0.38051,0.00016,31.14714]
[1778850086857,29.19,80228.27,3.0,0.37943,0.00016,31.11741]
[1778850089612,29.2,80226.0,3.0,0.37915,0.00016,31.1095]
[1778850091553,29.22,80220.6,3.0,0.37835,0.00016,31.0872]
[1778850092201,29.22,80220.6,3.0,0.37835,0.00016,31.0872]
[1778850093830,29.23,80220.15,3.0,0.37834,0.00016,31.08382]
[1778850094282,29.23,80220.15,3.0,0.37834,0.00016,31.08382]
[1778850097225,29.26,80212.8,3.0,0.37728,0.00016,31.05406]
[1778850097241,29.27,80209.99,3.0,0.37687,0.00016,31.04264]
[1778850097504,29.27,80209.99,3.0,0.37687,0.00016,31.04264]
[1778850098040,29.27,80209.99,3.0,0.37687,0.00016,31.04264]
[1778850098111,29.27,80209.99,3.0,0.37687,0.00016,31.04264]
[1778850098212,29.28,80203.67,3.0,0.37593,0.00016,31.01596]
[1778850098569,29.28,80203.67,3.0,0.37593,0.00016,31.01596]
[1778850098670,29.28,80203.67,3.0,0.37593,0.00016,31.01596]
[1778850098745,29.29,80202.39,3.0,0.37578,0.00016,31.01155]
[1778850100676,29.3,80200.97,3.0,0.3756,0.00016,31.00633]
[1778850100712,29.3,80200.97,3.0,0.3756,0.00016,31.00633]
[1778850100759,29.31,80203.24,3.0,0.376,0.00016,31.01757]
[1778850102377,29.32,80210.63,3.0,0.37722,0.00016,31.05177]
[1778850105619,29.33,80219.08,3.0,0.37861,0.00016,31.09026]
[1778850106203,29.33,80219.08,3.0,0.37861,0.00016,31.09026]
[1778850106412,29.33,80223.81,3.0,0.37936,0.00016,31.11107]
[1778850107846,29.34,80225.22,3.0,0.37959,0.00016,31.11729]
[1778850109080,29.34,80228.59,3.0,0.38012,0.00016,31.13203]
[1778850109598,29.34,80229.87,3.0,0.38033,0.00016,31.13764]
[1778850109618,29.34,80229.87,3.0,0.38033,0.00016,31.13764]
[1778850109632,29.34,80229.87,3.0,0.38033,0.00016,31.13764]
[1778850110612,29.34,80223.99,3.0,0.3794,0.00016,31.11206]
[1778850112571,29.34,80223.28,3.0,0.37929,0.00016,31.10908]
[1778850112747,29.34,80223.28,3.0,0.37929,0.00016,31.10908]
[1778850115868,29.34,80211.37,3.0,0.37741,0.00016,31.05688]
[1778850116642,29.34,80211.45,3.0,0.37743,0.00016,31.05733]
[1778850117563,29.34,80214.77,3.0,0.37796,0.00016,31.07211]
[1778850121388,29.34,80225.13,3.0,0.37961,0.00016,31.11786]
[1778850123035,29.34,80220.63,3.0,0.3789,0.00016,31.09823]
[1778850123088,29.34,80220.63,3.0,0.3789,0.00016,31.09823]
[1778850123221,29.34,80220.63,3.0,0.3789,0.00016,31.09823]
[1778850123579,29.35,80214.63,3.0,0.37795,0.00016,31.0719]
[1778850123943,29.35,80214.63,3.0,0.37795,0.00016,31.0719]
[1778850123946,29.35,80214.63,3.0,0.37795,0.00016,31.0719]
[1778850124199,29.35,80199.97,3.0,0.37563,0.00016,31.00675]
[1778850129968,29.41,80196.5,3.0,0.37538,0.00016,30.99896]
[1778850133812,29.44,80201.08,3.0,0.37623,0.00016,31.02265]
[1778850134831,29.45,80204.78,3.0,0.37685,0.00016,31.04002]
[1778850136387,29.46,80208.53,3.0,0.37747,0.00016,31.05741]
[1778850144955,29.5,80207.71,3.0,0.37756,0.00016,31.05927]
[1778850148417,29.51,80207.66,3.0,0.37756,0.00016,31.05928]
[1778850148934,29.51,80207.66,3.0,0.37756,0.00016,31.05928]
[1778850154142,29.51,80209.35,3.0,0.37783,0.00016,31.06388]
[1778850156866,29.51,80211.23,3.0,0.37813,0.00016,31.07224]
[1778850157608,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850157987,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158071,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158199,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158212,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158280,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158419,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158527,29.51,80210.22,3.0,0.37797,0.00016,31.06785]
[1778850158353,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850158774,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850159064,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850159108,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850159146,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850159245,29.51,80189.18,3.0,0.37466,0.00016,30.97447]
[1778850159386,29.51,80167.11,3.0,0.37119,0.00016,30.87412]
[1778850159651,29.51,80167.11,3.0,0.37119,0.00016,30.87412]
[1778850160399,29.51,80167.11,3.0,0.37119,0.00016,30.87412]
[1778850160197,29.53,80169.86,3.0,0.37171,0.00016,30.88899]
[1778850160457,29.53,80169.86,3.0,0.37171,0.00016,30.88899]
[1778850161369,29.53,80169.86,3.0,0.37171,0.00016,30.88899]
[1778850161373,29.53,80169.86,3.0,0.37171,0.00016,30.88899]
[1778850161716,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850161770,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850161778,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850161927,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850161970,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850162071,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850162406,29.55,80168.5,3.0,0.37158,0.00016,30.88508]
[1778850162701,29.57,80162.28,3.0,0.37069,0.00016,30.85872]
[1778850162852,29.57,80162.28,3.0,0.37069,0.00016,30.85872]
[1778850162986,29.57,80162.28,3.0,0.37069,0.00016,30.85872]
[1778850163218,29.58,80151.62,3.0,0.36909,0.00016,30.81124]
[1778850164059,29.58,80151.62,3.0,0.36909,0.00016,30.81124]
[1778850164066,29.58,80151.62,3.0,0.36909,0.00016,30.81124]
[1778850165011,29.59,80150.98,3.0,0.36903,0.00016,30.80949]
[1778850166281,29.6,80151.04,3.0,0.36909,0.00016,30.81093]
[1778850167759,29.62,80150.57,3.0,0.3691,0.00016,30.81101]
[1778850167765,29.62,80150.57,3.0,0.3691,0.00016,30.81101]
[1778850168032,29.62,80150.57,3.0,0.3691,0.00016,30.81101]
[1778850169008,29.63,80149.1,3.0,0.36891,0.00016,30.80524]
[1778850169131,29.63,80149.1,3.0,0.36891,0.00016,30.80524]
[1778850171151,29.64,80152.18,3.0,0.36946,0.00016,30.82158]
[1778850173573,29.67,80151.05,3.0,0.3694,0.00016,30.81939]
[1778850179335,29.67,80149.16,3.0,0.36912,0.00016,30.8112]
[1778850180817,29.67,80151.24,3.0,0.36945,0.00016,30.82091]
[1778850181804,29.67,80147.91,3.0,0.36893,0.00016,30.80557]
[1778850187387,29.67,80145.19,3.0,0.36853,0.00016,30.79332]
[1778850187456,29.67,80145.19,3.0,0.36853,0.00016,30.79332]
[1778850187633,29.67,80145.19,3.0,0.36853,0.00016,30.79332]
[1778850188841,29.67,80143.48,3.0,0.36826,0.00016,30.78542]
[1778850191926,29.68,80140.69,3.0,0.36783,0.00016,30.7726]
[1778850191936,29.68,80140.69,3.0,0.36783,0.00016,30.7726]
[1778850193771,29.68,80147.76,3.0,0.36894,0.00016,30.80564]
[1778850194276,29.68,80147.76,3.0,0.36894,0.00016,30.80564]
[1778850194442,29.68,80147.76,3.0,0.36894,0.00016,30.80564]
[1778850194551,29.68,80154.06,3.0,0.36992,0.00016,30.83483]
[1778850194566,29.68,80154.06,3.0,0.36992,0.00016,30.83483]
[1778850194771,29.68,80154.06,3.0,0.36992,0.00016,30.83483]
[1778850194796,29.68,80154.06,3.0,0.36992,0.00016,30.83483]
[1778850195492,29.69,80158.56,3.0,0.37066,0.00016,30.85653]
[1778850195773,29.69,80158.56,3.0,0.37066,0.00016,30.85653]
[1778850197405,29.69,80160.79,3.0,0.37101,0.00016,30.86686]
[1778850198860,29.69,80160.21,3.0,0.37093,0.00016,30.86434]
[1778850199050,29.69,80160.21,3.0,0.37093,0.00016,30.86434]
[1778850199288,29.69,80160.21,3.0,0.37093,0.00016,30.86434]
[1778850201173,29.69,80156.87,3.0,0.37041,0.00016,30.84917]
[1778850201191,29.69,80156.87,3.0,0.37041,0.00016,30.84917]
[1778850202606,29.69,80149.43,3.0,0.36925,0.00016,30.8149]
[1778850202619,29.69,80149.43,3.0,0.36925,0.00016,30.8149]
[1778850202789,29.69,80149.43,3.0,0.36925,0.00016,30.8149]
[1778850203072,29.69,80149.43,3.0,0.36925,0.00016,30.8149]
[1778850208542,29.69,80140.46,3.0,0.36788,0.00016,30.7738]
[1778850208556,29.69,80140.46,3.0,0.36788,0.00016,30.7738]
[1778850208858,29.69,80140.46,3.0,0.36788,0.00016,30.7738]
[1778850208897,29.69,80140.46,3.0,0.36788,0.00016,30.7738]
[1778850209803,29.69,80138.63,3.0,0.3676,0.00016,30.76532]
[1778850212221,29.7,80129.53,3.0,0.36621,0.00016,30.72335]
[1778850216600,29.71,80130.39,3.0,0.36638,0.00016,30.72549]
[1778850216837,29.71,80130.39,3.0,0.36638,0.00016,30.72549]
[1778850217031,29.71,80130.39,3.0,0.36638,0.00016,30.72549]
[1778850221121,29.71,80128.32,3.0,0.36607,0.00016,30.71613]
[1778850221123,29.71,80128.32,3.0,0.36607,0.00016,30.71613]
[1778850224536,29.72,80125.79,3.0,0.36569,0.00016,30.70455]
[1778850230733,29.72,80123.79,3.0,0.36541,0.00015,30.69576]
[1778850233387,29.72,80124.69,3.0,0.36555,0.00015,30.70012]
[1778850235768,29.72,80115.55,3.0,0.36415,0.00015,30.65713]
[1778850238804,29.73,80116.92,3.0,0.36437,0.00015,30.66379]
[1778850239926,29.73,80116.83,3.0,0.36436,0.00015,30.6636]
[1778850240097,29.73,80116.83,3.0,0.36436,0.00015,30.6636]
[1778850244094,29.73,80107.76,3.0,0.36298,0.00015,30.62073]
[1778850245694,29.73,80105.96,3.0,0.36271,0.00015,30.61243]
[1778850245796,29.73,80105.96,3.0,0.36271,0.00015,30.61243]
[1778850247508,29.75,80101.18,3.0,0.36204,0.00015,30.59135]
[1778850247558,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247580,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247600,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247659,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247759,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247793,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850247852,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850248347,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850248411,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850248433,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850248443,29.76,80094.37,3.0,0.36105,0.00015,30.56009]
[1778850248508,29.76,80080.29,3.0,0.35889,0.00015,30.4914]
[1778850248563,29.76,80080.29,3.0,0.35889,0.00015,30.4914]
[1778850250339,29.76,80085.85,3.0,0.35974,0.00015,30.51869]
[1778850252306,29.77,80089.05,3.0,0.36028,0.00015,30.53566]
[1778850252391,29.77,80089.05,3.0,0.36028,0.00015,30.53566]
[1778850252454,29.77,80089.05,3.0,0.36028,0.00015,30.53566]
[1778850253760,29.77,80081.43,3.0,0.35912,0.00015,30.49869]
[1778850254319,29.77,80081.43,3.0,0.35912,0.00015,30.49869]
[1778850255146,29.77,80076.12,3.0,0.3583,0.00015,30.4726]
[1778850257926,29.78,80087.84,3.0,0.36012,0.00015,30.53039]
[1778850260584,29.78,80089.85,3.0,0.36044,0.00015,30.54059]
[1778850261306,29.78,80089.85,3.0,0.36044,0.00015,30.54059]
[1778850261308,29.78,80089.85,3.0,0.36044,0.00015,30.54059]
[1778850261359,29.78,80089.85,3.0,0.36044,0.00015,30.54059]
[1778850262051,29.78,80087.8,3.0,0.36012,0.00015,30.53062]
[1778850262522,29.78,80087.8,3.0,0.36012,0.00015,30.53062]
[1778850262860,29.78,80092.03,3.0,0.36079,0.00015,30.55157]
[1778850262960,29.78,80095.43,3.0,0.36131,0.00015,30.56809]
[1778850264137,29.78,80095.43,3.0,0.36131,0.00015,30.56809]
[1778850264311,29.78,80095.43,3.0,0.36131,0.00015,30.56809]
[1778850264975,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850265901,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850265985,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266258,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266274,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266410,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266419,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266459,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266490,29.78,80110.81,3.0,0.3637,0.00015,30.64245]
[1778850266565,29.78,80116.95,3.0,0.36465,0.00015,30.67183]
[1778850266904,29.78,80116.95,3.0,0.36465,0.00015,30.67183]
[1778850267271,29.78,80116.95,3.0,0.36465,0.00015,30.67183]
[1778850268213,29.79,80114.42,3.0,0.36426,0.00015,30.65991]
[1778850268286,29.79,80114.42,3.0,0.36426,0.00015,30.65991]
[1778850268939,29.79,80111.23,3.0,0.36378,0.00015,30.64483]
[1778850269201,29.79,80111.23,3.0,0.36378,0.00015,30.64483]
[1778850269819,29.79,80111.34,3.0,0.3638,0.00015,30.64548]
[1778850270227,29.79,80102.07,3.0,0.36237,0.00015,30.60125]
[1778850271018,29.79,80091.75,3.0,0.36077,0.00015,30.5483]
[1778850272795,29.79,80086.86,3.0,0.36003,0.00015,30.52469]
[1778850274833,29.79,80083.13,3.0,0.35947,0.00015,30.50689]
[1778850275046,29.8,80086.27,3.0,0.35996,0.00015,30.52249]
[1778850275693,29.8,80086.27,3.0,0.35996,0.00015,30.52249]
[1778850276487,29.8,80086.27,3.0,0.35996,0.00015,30.52249]
[1778850276053,29.8,80085.92,3.0,0.35991,0.00015,30.52081]
[1778850276778,29.8,80085.92,3.0,0.35991,0.00015,30.52081]
[1778850277062,29.8,80086.46,3.0,0.35999,0.00015,30.52349]
[1778850282095,29.8,80087.54,3.0,0.36017,0.00015,30.52898]
[1778850283696,29.8,80086.38,3.0,0.35999,0.00015,30.52335]
[1778850286143,29.8,80085.98,3.0,0.35993,0.00015,30.52149]
[1778850286340,29.8,80085.98,3.0,0.35993,0.00015,30.52149]
[1778850286344,29.8,80085.98,3.0,0.35993,0.00015,30.52149]
[1778850290061,29.8,80083.26,3.0,0.35952,0.00015,30.50843]
[1778850290082,29.8,80083.26,3.0,0.35952,0.00015,30.50843]
[1778850290154,29.8,80086.36,3.0,0.36,0.00015,30.52365]
[1778850290656,29.8,80086.36,3.0,0.36,0.00015,30.52365]
[1778850290664,29.8,80086.36,3.0,0.36,0.00015,30.52365]
[1778850290830,29.8,80086.36,3.0,0.36,0.00015,30.52365]
[1778850291158,29.8,80102.93,3.0,0.36256,0.00015,30.60414]
[1778850291697,29.8,80102.93,3.0,0.36256,0.00015,30.60414]
[1778850291756,29.8,80102.93,3.0,0.36256,0.00015,30.60414]
[1778850292165,29.8,80112.95,3.0,0.36411,0.00015,30.65225]
[1778850294087,29.8,80116.57,3.0,0.36468,0.00015,30.66959]
[1778850294800,29.81,80120.09,3.0,0.36522,0.00015,30.68639]
[1778850295499,29.81,80120.09,3.0,0.36522,0.00015,30.68639]
[1778850296009,29.81,80124.36,3.0,0.36589,0.00015,30.70664]
[1778850296413,29.81,80124.36,3.0,0.36589,0.00015,30.70664]
[1778850296498,29.81,80124.36,3.0,0.36589,0.00015,30.70664]
[1778850296934,29.81,80126.26,3.0,0.36619,0.00015,30.71567]
[1778850297896,29.81,80125.97,3.0,0.36614,0.00015,30.71439]
[1778850297961,29.81,80125.97,3.0,0.36614,0.00015,30.71439]
[1778850298191,29.81,80125.97,3.0,0.36614,0.00015,30.71439]
[1778850298309,29.81,80125.97,3.0,0.36614,0.00015,30.71439]
[1778850299880,29.81,80128.43,3.0,0.36653,0.00015,30.7261]
[1778850300475,29.81,80128.43,3.0,0.36653,0.00015,30.7261]
[1778850300489,29.81,80128.43,3.0,0.36653,0.00015,30.7261]
[1778850300701,29.81,80132.19,3.0,0.36711,0.00015,30.74378]
[1778850301005,29.81,80132.19,3.0,0.36711,0.00015,30.74378]
[1778850301039,29.81,80132.19,3.0,0.36711,0.00015,30.74378]
[1778850301872,29.81,80132.29,3.0,0.36713,0.00015,30.7443]
[1778850301886,29.81,80132.29,3.0,0.36713,0.00015,30.7443]
[1778850302618,29.81,80130.43,3.0,0.36685,0.00015,30.73566]
[1778850303630,29.81,80132.04,3.0,0.3671,0.00015,30.74325]
[1778850306517,29.81,80130.81,3.0,0.36691,0.00015,30.73761]
[1778850306874,29.81,80130.61,3.0,0.36688,0.00015,30.73673]
[1778850307174,29.81,80130.61,3.0,0.36688,0.00015,30.73673]
[1778850310931,29.81,80135.32,3.0,0.36762,0.00015,30.75891]
[1778850311357,29.81,80135.32,3.0,0.36762,0.00015,30.75891]
[1778850311371,29.81,80135.32,3.0,0.36762,0.00015,30.75891]
[1778850311673,29.81,80130.5,3.0,0.36687,0.00015,30.73645]
[1778850311805,29.81,80130.5,3.0,0.36687,0.00015,30.73645]
[1778850311859,29.81,80130.5,3.0,0.36687,0.00015,30.73645]
[1778850312228,29.81,80130.5,3.0,0.36687,0.00015,30.73645]
[1778850312305,29.81,80115.91,3.0,0.36462,0.00015,30.66775]
[1778850312735,29.81,80115.91,3.0,0.36462,0.00015,30.66775]
[1778850312772,29.81,80115.91,3.0,0.36462,0.00015,30.66775]
[1778850312939,29.81,80115.91,3.0,0.36462,0.00015,30.66775]
[1778850313312,29.82,80098.82,3.0,0.36199,0.00015,30.58611]
[1778850314451,29.82,80098.82,3.0,0.36199,0.00015,30.58611]
[1778850314522,29.81,80096.7,3.0,0.36166,0.00015,30.57585]
[1778850316545,29.82,80104.02,3.0,0.36279,0.00015,30.61126]
[1778850323368,29.82,80114.94,3.0,0.36452,0.00015,30.66445]
[1778850323663,29.82,80118.97,3.0,0.36514,0.00015,30.68364]
[1778850323718,29.82,80118.97,3.0,0.36514,0.00015,30.68364]
[1778850323786,29.82,80118.97,3.0,0.36514,0.00015,30.68364]
[1778850325528,29.83,80123.73,3.0,0.36588,0.00015,30.70618]
[1778850326703,29.83,80127.28,3.0,0.36643,0.00015,30.72299]
[1778850328289,29.83,80121.71,3.0,0.36557,0.00015,30.69685]
[1778850334460,29.83,80114.65,3.0,0.36449,0.00015,30.66088]
[1778850339495,29.83,80113.59,3.0,0.36435,0.00015,30.6563]
[1778850344530,29.84,80112.9,3.0,0.36425,0.00015,30.65342]
[1778850344988,29.84,80112.9,3.0,0.36425,0.00015,30.65342]
[1778850344997,29.84,80112.9,3.0,0.36425,0.00015,30.65342]
[1778850349566,29.84,80123.8,3.0,0.36595,0.00015,30.70527]
[1778850351193,29.84,80129.79,3.0,0.36687,0.00015,30.7334]
[1778850356615,29.84,80127.85,3.0,0.36658,0.00015,30.72447]
[1778850360939,29.84,80128.33,3.0,0.36666,0.00015,30.72681]
[1778850360960,29.84,80128.33,3.0,0.36666,0.00015,30.72681]
[1778850361019,29.84,80128.33,3.0,0.36666,0.00015,30.72681]
[1778850361060,29.84,80128.33,3.0,0.36666,0.00015,30.72681]
[1778850361815,29.84,80125.3,3.0,0.36619,0.00015,30.71266]
[1778850366688,29.85,80109.41,3.0,0.36376,0.00015,30.63801]
[1778850371723,29.85,80109.29,3.0,0.36376,0.00015,30.63817]
[1778850376758,29.86,80113.81,3.0,0.36448,0.00015,30.66016]
[1778850378392,29.86,80113.81,3.0,0.36448,0.00015,30.66016]
[1778850379105,29.86,80116.06,3.0,0.36483,0.00015,30.671]
[1778850380103,29.86,80119.62,3.0,0.36538,0.00015,30.6879]
[1778850380668,29.86,80122.32,3.0,0.3658,0.00015,30.70068]
[1778850381186,29.86,80122.32,3.0,0.3658,0.00015,30.70068]
[1778850381226,29.86,80122.32,3.0,0.3658,0.00015,30.70068]
[1778850381804,29.86,80122.49,3.0,0.36583,0.00015,30.70154]
[1778850383190,29.86,80118.32,3.0,0.36519,0.00015,30.68194]
[1778850383980,29.86,80114.6,3.0,0.36462,0.00015,30.66441]
[1778850384079,29.86,80105.77,3.0,0.36327,0.00015,30.62264]
[1778850387305,29.86,80101.65,3.0,0.36263,0.00015,30.60285]
[1778850387778,29.86,80105.18,3.0,0.36317,0.00015,30.61965]
[1778850387855,29.86,80107.22,3.0,0.36348,0.00015,30.62932]
[1778850389819,29.86,80107.94,3.0,0.3636,0.00015,30.63295]
[1778850389860,29.86,80108.7,3.0,0.36372,0.00015,30.63677]
[1778850392767,29.86,80109.23,3.0,0.36379,0.00015,30.63597]
[1778850393267,29.86,80109.23,3.0,0.36379,0.00015,30.63597]
[1778850394887,29.86,80107.34,3.0,0.36349,0.00015,30.62682]
[1778850395803,29.86,80108.0,3.0,0.36359,0.00015,30.6299]
[1778850396401,29.86,80108.0,3.0,0.36359,0.00015,30.6299]
[1778850396413,29.86,80110.86,3.0,0.36403,0.00015,30.64345]
[1778850398767,29.86,80115.4,3.0,0.36474,0.00015,30.66519]
[1778850403959,29.86,80112.67,3.0,0.36433,0.00015,30.65279]
[1778850409276,29.87,80116.62,3.0,0.36495,0.00015,30.67184]
[1778850410572,29.87,80116.1,3.0,0.36488,0.00015,30.66944]
[1778850412689,29.87,80124.46,3.0,0.36617,0.00015,30.70902]
[1778850415504,29.87,80124.39,3.0,0.36617,0.00015,30.70877]
[1778850421078,29.87,80129.39,3.0,0.36694,0.00015,30.73235]
[1778850422223,29.87,80129.39,3.0,0.36694,0.00015,30.73235]
[1778850423242,29.87,80128.84,3.0,0.36686,0.00015,30.72979]
[1778850427814,29.87,80121.75,3.0,0.36577,0.00015,30.69672]
[1778850427903,29.87,80121.75,3.0,0.36577,0.00015,30.69672]
[1778850430141,29.87,80109.38,3.0,0.36387,0.00015,30.63833]
[1778850435176,29.88,80109.3,3.0,0.36387,0.00015,30.6383]
[1778850437487,29.88,80108.88,3.0,0.36381,0.00015,30.63637]
[1778850437796,29.88,80110.55,3.0,0.36407,0.00015,30.64438]
[1778850442623,29.88,80098.95,3.0,0.3623,0.00015,30.58951]
[1778850442760,29.88,80098.65,3.0,0.36226,0.00015,30.58817]
[1778850443365,29.88,80098.65,3.0,0.36226,0.00015,30.58817]
[1778850443517,29.88,80098.65,3.0,0.36226,0.00015,30.58817]
[1778850443611,29.88,80097.76,3.0,0.36213,0.00015,30.58409]
[1778850444209,29.88,80097.76,3.0,0.36213,0.00015,30.58409]
[1778850444366,29.88,80097.76,3.0,0.36213,0.00015,30.58409]
[1778850447741,29.88,80095.58,3.0,0.36179,0.00015,30.57349]
[1778850447804,29.88,80095.58,3.0,0.36179,0.00015,30.57349]
[1778850448450,29.88,80095.58,3.0,0.36179,0.00015,30.57349]
[1778850454650,29.88,80095.42,3.0,0.36176,0.00015,30.56974]
[1778850460627,29.89,80099.89,3.0,0.36246,0.00015,30.5917]
[1778850462080,29.89,80099.94,3.0,0.36247,0.00015,30.5921]
[1778850462096,29.89,80099.94,3.0,0.36247,0.00015,30.5921]
[1778850462369,29.89,80104.62,3.0,0.3632,0.00015,30.61458]
[1778850465256,29.89,80109.05,3.0,0.36388,0.00015,30.63586]
[1778850465986,29.89,80108.46,3.0,0.3638,0.00015,30.63313]
[1778850465996,29.89,80108.46,3.0,0.3638,0.00015,30.63313]
[1778850466009,29.89,80108.46,3.0,0.3638,0.00015,30.63313]
[1778850467667,29.89,80110.75,3.0,0.36415,0.00015,30.64409]
[1778850467676,29.89,80110.75,3.0,0.36415,0.00015,30.64409]
[1778850472958,29.89,80103.48,3.0,0.36305,0.00015,30.60988]
[1778850473282,29.89,80103.48,3.0,0.36305,0.00015,30.60988]
[1778850473537,29.89,80103.48,3.0,0.36305,0.00015,30.60988]
[1778850473576,29.9,80097.88,3.0,0.36219,0.00015,30.58314]
[1778850474422,29.9,80097.88,3.0,0.36219,0.00015,30.58314]
[1778850474661,29.9,80097.88,3.0,0.36219,0.00015,30.58314]
[1778850474453,29.89,80097.2,3.0,0.36208,0.00015,30.57981]
[1778850479725,29.9,80097.46,3.0,0.36215,0.00015,30.58172]
[1778850480495,29.9,80093.87,3.0,0.3616,0.00015,30.56466]
[1778850484730,29.9,80095.09,3.0,0.3618,0.00015,30.57084]
[1778850485607,29.9,80095.23,3.0,0.36182,0.00015,30.57162]
[1778850491572,29.91,80096.29,3.0,0.36201,0.00015,30.57744]
[1778850492477,29.91,80096.29,3.0,0.36201,0.00015,30.57744]
[1778850492842,29.91,80095.02,3.0,0.36182,0.00015,30.57143]
[1778850498621,29.91,80093.14,3.0,0.36155,0.00015,30.563]
[1778850503388,29.92,80094.12,3.0,0.36172,0.00015,30.56811]
[1778850504389,29.92,80093.82,3.0,0.36167,0.00015,30.56676]
[1778850504827,29.92,80093.59,3.0,0.36164,0.00015,30.56575]
[1778850505898,29.92,80093.75,3.0,0.36167,0.00015,30.56662]
[1778850510893,29.92,80093.97,3.0,0.36172,0.00015,30.56815]
[1778850510990,29.92,80093.97,3.0,0.36172,0.00015,30.56815]
[1778850511109,29.92,80093.97,3.0,0.36172,0.00015,30.56815]
[1778850511248,29.92,80093.97,3.0,0.36172,0.00015,30.56815]
[1778850511589,29.92,80093.97,3.0,0.36172,0.00015,30.56815]
[1778850511712,29.92,80083.58,3.0,0.36012,0.00015,30.51481]
[1778850514733,29.92,80072.56,3.0,0.35843,0.00015,30.46096]
[1778850520070,29.92,80073.36,3.0,0.35855,0.00015,30.46496]
[1778850521038,29.92,80072.44,3.0,0.35841,0.00015,30.46048]
[1778850522762,29.92,80072.54,3.0,0.35843,0.00015,30.46099]
[1778850525908,29.92,80075.21,3.0,0.35884,0.00015,30.47415]
[1778850527115,29.92,80081.9,3.0,0.35987,0.00015,30.50682]
[1778850530344,29.92,80073.57,3.0,0.35859,0.00015,30.46614]
[1778850530447,29.92,80073.57,3.0,0.35859,0.00015,30.46614]
[1778850531498,29.93,80073.75,3.0,0.35862,0.00015,30.46707]
[1778850536888,29.93,80069.82,3.0,0.35802,0.00015,30.44799]
[1778850539923,29.93,80069.91,3.0,0.35804,0.00015,30.44847]
[1778850540326,29.93,80069.91,3.0,0.35804,0.00015,30.44847]
[1778850542151,29.93,80072.74,3.0,0.35848,0.00015,30.46248]
[1778850542855,29.93,80070.17,3.0,0.35809,0.00015,30.44992]
[1778850547969,29.93,80069.23,3.0,0.35795,0.00015,30.44551]
[1778850551703,29.93,80070.02,3.0,0.35807,0.00015,30.44946]
[1778850553004,29.93,80080.57,3.0,0.35969,0.00015,30.50116]
[1778850558040,29.93,80083.97,3.0,0.36021,0.00015,30.51763]
[1778850560063,29.93,80083.69,3.0,0.36016,0.00015,30.51625]
[1778850564882,29.93,80084.36,3.0,0.36026,0.00015,30.51938]
[1778850567311,29.93,80091.02,3.0,0.36128,0.00015,30.55156]
[1778850567779,29.93,80091.02,3.0,0.36128,0.00015,30.55156]
[1778850567390,29.93,80091.71,3.0,0.36139,0.00015,30.55485]
[1778850568112,29.93,80093.23,3.0,0.36162,0.00015,30.56214]
[1778850570495,29.93,80093.43,3.0,0.36165,0.00015,30.56306]
[1778850570552,29.93,80093.43,3.0,0.36165,0.00015,30.56306]
[1778850571339,29.93,80094.61,3.0,0.36183,0.00015,30.56869]
[1778850576719,29.93,80095.08,3.0,0.36188,0.00015,30.56757]
[1778850580669,29.92,80090.19,3.0,0.36112,0.00015,30.54381]
[1778850580870,29.92,80088.99,3.0,0.36094,0.00015,30.53798]
[1778850586238,29.92,80082.95,3.0,0.36001,0.00015,30.50856]
[1778850591273,29.92,80086.07,3.0,0.36048,0.00015,30.52368]
[1778850596308,29.92,80085.22,3.0,0.36035,0.00015,30.51949]
[1778850601343,29.92,80087.54,3.0,0.36071,0.00015,30.53071]
[1778850602763,29.92,80087.54,3.0,0.36071,0.00015,30.53071]
[1778850602763,29.92,80087.54,3.0,0.36071,0.00015,30.53071]
[1778850602799,29.92,80087.54,3.0,0.36071,0.00015,30.53071]
[1778850602920,29.92,80089.78,3.0,0.36105,0.00015,30.54154]
[1778850602937,29.92,80089.78,3.0,0.36105,0.00015,30.54154]
[1778850602939,29.92,80089.78,3.0,0.36105,0.00015,30.54154]
[1778850605415,29.92,80079.62,3.0,0.35949,0.00015,30.49221]
[1778850606691,29.92,80079.44,3.0,0.35946,0.00015,30.49135]
[1778850612404,29.92,80077.64,3.0,0.35919,0.00015,30.48269]
[1778850616560,29.92,80078.9,3.0,0.35939,0.00015,30.48892]
[1778850616586,29.92,80078.9,3.0,0.35939,0.00015,30.48892]
[1778850616666,29.92,80078.9,3.0,0.35939,0.00015,30.48892]
[1778850616700,29.92,80078.9,3.0,0.35939,0.00015,30.48892]
[1778850617809,29.92,80078.94,3.0,0.3594,0.00015,30.48913]
[1778850618357,29.92,80074.18,3.0,0.35867,0.00015,30.46586]
[1778850622492,29.93,80073.24,3.0,0.35853,0.00015,30.46137]
[1778850625987,29.93,80077.79,3.0,0.35923,0.00015,30.48372]
[1778850625994,29.93,80077.79,3.0,0.35923,0.00015,30.48372]
[1778850626035,29.93,80077.79,3.0,0.35923,0.00015,30.48372]
[1778850626601,29.93,80077.79,3.0,0.35923,0.00015,30.48372]
[1778850627721,29.93,80082.56,3.0,0.35996,0.00015,30.50698]
[1778850627742,29.93,80082.56,3.0,0.35996,0.00015,30.50698]
[1778850627747,29.93,80082.56,3.0,0.35996,0.00015,30.50698]
[1778850627822,29.93,80090.09,3.0,0.36111,0.00015,30.54348]
[1778850628168,29.93,80090.09,3.0,0.36111,0.00015,30.54348]
[1778850630277,29.93,80093.76,3.0,0.36169,0.00015,30.56147]
[1778850630325,29.93,80093.76,3.0,0.36169,0.00015,30.56147]
[1778850630371,29.93,80093.76,3.0,0.36169,0.00015,30.56147]
[1778850630584,29.93,80093.76,3.0,0.36169,0.00015,30.56147]
[1778850631513,29.93,80099.41,3.0,0.36256,0.00015,30.58873]
[1778850632063,29.93,80099.78,3.0,0.36261,0.00015,30.58745]
[1778850632104,29.93,80099.78,3.0,0.36261,0.00015,30.58745]
[1778850632562,29.93,80099.78,3.0,0.36261,0.00015,30.58745]
[1778850632980,29.93,80102.39,3.0,0.36301,0.00015,30.60006]
[1778850633158,29.93,80102.39,3.0,0.36301,0.00015,30.60006]
[1778850633229,29.93,80102.39,3.0,0.36301,0.00015,30.60006]
[1778850634469,29.93,80103.84,3.0,0.36324,0.00015,30.60712]
[1778850639613,29.94,80102.83,3.0,0.36311,0.00015,30.60297]
[1778850640378,29.94,80102.83,3.0,0.36311,0.00015,30.60297]
[1778850640492,29.94,80102.83,3.0,0.36311,0.00015,30.60297]
[1778850641623,29.94,80106.57,3.0,0.36369,0.00015,30.62093]
[1778850646663,29.95,80107.41,3.0,0.36386,0.00015,30.62606]
[1778850651698,29.95,80104.31,3.0,0.36341,0.00015,30.61218]
[1778850652699,29.95,80104.31,3.0,0.36341,0.00015,30.61218]
[1778850653427,29.95,80104.41,3.0,0.36343,0.00015,30.61282]
[1778850654330,29.95,80103.37,3.0,0.36328,0.00015,30.60802]
[1778850659754,29.96,80108.89,3.0,0.36416,0.00015,30.63528]
[1778850664789,29.97,80109.51,3.0,0.36429,0.00015,30.63911]
[1778850668656,29.97,80111.56,3.0,0.36462,0.00015,30.64934]
[1778850668664,29.97,80111.56,3.0,0.36462,0.00015,30.64934]
[1778850668669,29.97,80111.56,3.0,0.36462,0.00015,30.64934]
[1778850668698,29.97,80111.56,3.0,0.36462,0.00015,30.64934]
[1778850668747,29.97,80111.56,3.0,0.36462,0.00015,30.64934]
[1778850669074,29.97,80116.31,3.0,0.36536,0.00015,30.6719]
[1778850669652,29.97,80116.31,3.0,0.36536,0.00015,30.6719]
[1778850669704,29.97,80116.31,3.0,0.36536,0.00015,30.6719]
[1778850672347,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672383,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672466,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672595,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672599,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672642,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672699,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672765,29.98,80126.38,3.0,0.36691,0.00015,30.71909]
[1778850672975,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850672979,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673032,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673105,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673173,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673244,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673334,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850673396,29.98,80134.81,3.0,0.36821,0.00015,30.75819]
[1778850674083,29.98,80134.75,3.0,0.3682,0.00015,30.7579]
[1778850674262,29.98,80134.75,3.0,0.3682,0.00015,30.7579]
[1778850674369,29.98,80134.75,3.0,0.3682,0.00015,30.7579]
[1778850674862,29.98,80125.13,3.0,0.36672,0.00015,30.71326]
[1778850675702,29.98,80125.13,3.0,0.36672,0.00015,30.71326]
[1778850680904,29.98,80127.65,3.0,0.36711,0.00015,30.72503]
[1778850681438,29.98,80127.65,3.0,0.36711,0.00015,30.72503]
[1778850681509,29.98,80127.65,3.0,0.36711,0.00015,30.72503]
[1778850681530,29.98,80127.65,3.0,0.36711,0.00015,30.72503]
[1778850683012,29.98,80112.96,3.0,0.36485,0.00015,30.65635]
[1778850683302,29.98,80112.96,3.0,0.36485,0.00015,30.65635]
[1778850685027,29.98,80114.05,3.0,0.36504,0.00015,30.66191]
[1778850686036,29.98,80121.92,3.0,0.36625,0.00015,30.69905]
[1778850687422,29.98,80120.81,3.0,0.36608,0.00015,30.69388]
[1778850690840,29.98,80119.5,3.0,0.36589,0.00015,30.68782]
[1778850694371,29.98,80119.74,3.0,0.36591,0.00015,30.68585]
[1778850700040,29.98,80122.52,3.0,0.36635,0.00015,30.69902]
[1778850705864,29.98,80119.97,3.0,0.36596,0.00015,30.68718]
[1778850707053,29.98,80117.27,3.0,0.36554,0.00015,30.67458]
[1778850712469,29.99,80117.21,3.0,0.36557,0.00015,30.67524]
[1778850718798,30.0,80116.16,3.0,0.36545,0.00015,30.67164]
[1778850718897,30.0,80116.16,3.0,0.36545,0.00015,30.67164]
[1778850720181,30.01,80105.62,3.0,0.36386,0.00015,30.62257]
[1778850725357,30.01,80101.88,3.0,0.36331,0.00015,30.60544]
[1778850731260,30.02,80102.62,3.0,0.36346,0.00015,30.60999]
[1778850734345,30.02,80102.42,3.0,0.36343,0.00015,30.60931]
[1778850735279,30.02,80101.66,3.0,0.36332,0.00015,30.60583]
[1778850738284,30.02,80095.26,3.0,0.36235,0.00015,30.57567]
[1778850739070,30.03,80093.94,3.0,0.36216,0.00015,30.56946]
[1778850741805,30.03,80091.34,3.0,0.36177,0.00015,30.55722]
[1778850742625,30.03,80091.27,3.0,0.36176,0.00015,30.557]
[1778850744354,30.03,80082.24,3.0,0.36039,0.00015,30.51387]
[1778850745704,30.03,80082.24,3.0,0.36039,0.00015,30.51387]
[1778850745733,30.03,80083.11,3.0,0.36053,0.00015,30.51823]
[1778850751254,30.03,80076.94,3.0,0.35958,0.00015,30.48824]
[1778850751281,30.03,80076.94,3.0,0.35958,0.00015,30.48824]
[1778850757449,30.03,80080.65,3.0,0.36013,0.00015,30.50299]
[1778850759087,30.03,80077.29,3.0,0.35962,0.00015,30.48668]
[1778850760302,30.03,80074.61,3.0,0.35921,0.00015,30.47364]
[1778850760734,30.03,80074.61,3.0,0.35921,0.00015,30.47364]
[1778850760751,30.03,80074.61,3.0,0.35921,0.00015,30.47364]
[1778850760881,30.03,80074.61,3.0,0.35921,0.00015,30.47364]
[1778850765731,30.03,80069.73,3.0,0.35847,0.00015,30.44991]
[1778850773565,30.03,80077.52,3.0,0.35966,0.00015,30.48782]
[1778850778600,30.03,80079.54,3.0,0.35996,0.00015,30.49748]
[1778850780726,30.03,80079.02,3.0,0.35988,0.00015,30.49493]
[1778850781066,30.03,80078.62,3.0,0.35982,0.00015,30.49295]
[1778850781664,30.03,80078.62,3.0,0.35982,0.00015,30.49295]
[1778850783186,30.03,80085.67,3.0,0.3609,0.00015,30.52733]
[1778850783383,30.03,80085.67,3.0,0.3609,0.00015,30.52733]
[1778850783635,30.03,80079.33,3.0,0.35994,0.00015,30.4968]
[1778850785925,30.03,80077.67,3.0,0.35968,0.00015,30.48871]
[1778850791691,30.04,80081.42,3.0,0.36028,0.00015,30.50757]
[1778850796035,30.04,80080.71,3.0,0.36018,0.00015,30.50448]
[1778850796068,30.04,80080.71,3.0,0.36018,0.00015,30.50448]
[1778850796227,30.04,80080.73,3.0,0.36019,0.00015,30.5047]
[1778850796313,30.04,80080.73,3.0,0.36019,0.00015,30.5047]
[1778850800336,30.04,80068.42,3.0,0.35832,0.00015,30.44489]
[1778850800611,30.04,80068.42,3.0,0.35832,0.00015,30.44489]
[1778850801323,30.04,80068.51,3.0,0.35833,0.00015,30.44533]
[1778850801483,30.04,80068.51,3.0,0.35833,0.00015,30.44533]
[1778850807803,30.04,80062.38,3.0,0.3574,0.00015,30.41551]
[1778850808315,30.04,80062.38,3.0,0.3574,0.00015,30.41551]
[1778850808330,30.04,80062.38,3.0,0.3574,0.00015,30.41551]
[1778850808592,30.04,80062.38,3.0,0.3574,0.00015,30.41551]
[1778850808908,30.04,80073.11,3.0,0.35904,0.00015,30.46806]
[1778850809769,30.04,80073.11,3.0,0.35904,0.00015,30.46806]
[1778850809817,30.04,80079.42,3.0,0.36,0.00015,30.4987]
[1778850810518,30.04,80079.42,3.0,0.36,0.00015,30.4987]
[1778850810575,30.04,80079.42,3.0,0.36,0.00015,30.4987]
[1778850810789,30.04,80079.42,3.0,0.36,0.00015,30.4987]
[1778850810824,30.04,80079.53,3.0,0.36002,0.00015,30.49938]
[1778850815863,30.04,80078.46,3.0,0.35984,0.00015,30.49082]
[1778850817858,30.04,80077.82,3.0,0.35974,0.00015,30.48768]
[1778850821967,30.04,80077.75,3.0,0.35973,0.00015,30.48722]
[1778850827598,30.04,80078.34,3.0,0.35981,0.00015,30.48988]
[1778850827947,30.04,80079.53,3.0,0.35999,0.00015,30.49562]
[1778850828322,30.04,80079.53,3.0,0.35999,0.00015,30.49562]
[1778850828388,30.04,80079.53,3.0,0.35999,0.00015,30.49562]
[1778850828954,30.04,80077.33,3.0,0.35966,0.00015,30.48511]
[1778850834028,30.04,80077.32,3.0,0.35966,0.00015,30.48496]
[1778850834969,30.04,80078.16,3.0,0.35978,0.00015,30.48902]
[1778850838836,30.04,80077.15,3.0,0.35963,0.00015,30.48402]
[1778850840205,30.04,80076.96,3.0,0.3596,0.00015,30.48306]
[1778850841197,30.04,80074.09,3.0,0.35916,0.00015,30.46909]
[1778850841806,30.04,80074.09,3.0,0.35916,0.00015,30.46909]
[1778850845283,30.04,80077.14,3.0,0.35962,0.00015,30.48385]
[1778850845353,30.04,80077.14,3.0,0.35962,0.00015,30.48385]
[1778850846560,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850846632,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850846671,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850846690,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850846817,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850846964,30.04,80082.54,3.0,0.36044,0.00015,30.50998]
[1778850847081,30.04,80090.68,3.0,0.36169,0.00015,30.54913]
[1778850847257,30.04,80090.68,3.0,0.36169,0.00015,30.54913]
[1778850847908,30.04,80090.68,3.0,0.36169,0.00015,30.54913]
[1778850849021,30.04,80097.79,3.0,0.36278,0.00015,30.58324]
[1778850851452,30.04,80099.81,3.0,0.3631,0.00015,30.59319]
[1778850852230,30.04,80100.64,3.0,0.36323,0.00015,30.59725]
[1778850853644,30.04,80102.33,3.0,0.3635,0.00015,30.60539]
[1778850855204,30.04,80102.78,3.0,0.36357,0.00015,30.60778]
[1778850857300,30.05,80102.85,3.0,0.36359,0.00015,30.60823]
[1778850857327,30.05,80102.85,3.0,0.36359,0.00015,30.60823]
[1778850857360,30.05,80102.85,3.0,0.36359,0.00015,30.60823]
[1778850857575,30.05,80102.85,3.0,0.36359,0.00015,30.60823]
[1778850858137,30.05,80102.85,3.0,0.36359,0.00015,30.60823]
[1778850858171,30.05,80101.33,3.0,0.36336,0.00015,30.60126]
[1778850858232,30.05,80101.33,3.0,0.36336,0.00015,30.60126]
[1778850858323,30.05,80101.33,3.0,0.36336,0.00015,30.60126]
[1778850859238,30.05,80106.96,3.0,0.36423,0.00015,30.62791]
[1778850864394,30.05,80105.09,3.0,0.36396,0.00015,30.61966]
[1778850867518,30.05,80105.6,3.0,0.36405,0.00015,30.62245]
[1778850873264,30.06,80108.67,3.0,0.36454,0.00015,30.63463]
[1778850878299,30.06,80115.57,3.0,0.36562,0.00015,30.66751]
[1778850880551,30.06,80113.49,3.0,0.3653,0.00015,30.6578]
[1778850880671,30.06,80113.49,3.0,0.3653,0.00015,30.6578]
[1778850883664,30.07,80123.05,3.0,0.36677,0.00015,30.7026]
[1778850885428,30.07,80122.76,3.0,0.36673,0.00015,30.70125]
[1778850885542,30.07,80122.76,3.0,0.36673,0.00015,30.70125]
[1778850891390,30.07,80122.08,3.0,0.36663,0.00015,30.69816]
[1778850895973,30.07,80122.96,3.0,0.36676,0.00015,30.70229]
[1778850896263,30.07,80123.42,3.0,0.36683,0.00015,30.70444]
[1778850898439,30.07,80127.96,3.0,0.36753,0.00015,30.72547]
[1778850899587,30.07,80127.87,3.0,0.36752,0.00015,30.72505]
[1778850900191,30.07,80125.58,3.0,0.36716,0.00015,30.71444]
[1778850905488,30.07,80122.29,3.0,0.36666,0.00015,30.69919]
[1778850908853,30.07,80121.82,3.0,0.36659,0.00015,30.69703]
[1778850908935,30.07,80121.82,3.0,0.36659,0.00015,30.69703]
[1778850909520,30.07,80107.97,3.0,0.36447,0.00015,30.63241]
[1778850910300,30.07,80107.97,3.0,0.36447,0.00015,30.63241]
[1778850910389,30.07,80107.97,3.0,0.36447,0.00015,30.63241]
[1778850910700,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850911318,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850911475,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850911804,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850911820,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850911968,30.07,80097.69,3.0,0.3629,0.00015,30.58374]
[1778850912013,30.07,80094.3,3.0,0.36239,0.00015,30.56782]
[1778850912329,30.07,80094.3,3.0,0.36239,0.00015,30.56782]
[1778850912365,30.07,80094.3,3.0,0.36239,0.00015,30.56782]
[1778850912541,30.07,80086.95,3.0,0.36127,0.00015,30.53274]
[1778850914199,30.07,80086.95,3.0,0.36127,0.00015,30.53274]
[1778850914315,30.07,80085.4,3.0,0.36103,0.00015,30.52524]
[1778850914504,30.07,80085.4,3.0,0.36103,0.00015,30.52524]
[1778850914672,30.07,80085.4,3.0,0.36103,0.00015,30.52524]
[1778850915697,30.07,80079.88,3.0,0.36018,0.00015,30.49857]
[1778850915745,30.07,80079.88,3.0,0.36018,0.00015,30.49857]
[1778850915747,30.07,80079.88,3.0,0.36018,0.00015,30.49857]
[1778850915804,30.07,80079.88,3.0,0.36018,0.00015,30.49857]
[1778850916757,30.07,80076.8,3.0,0.35971,0.00015,30.48366]
[1778850916831,30.07,80067.34,3.0,0.35827,0.00015,30.4377]
[1778850918829,30.07,80065.67,3.0,0.35802,0.00015,30.42959]
[1778850920607,30.07,80065.99,3.0,0.35807,0.00015,30.4312]
[1778850922011,30.07,80065.97,3.0,0.35807,0.00015,30.43113]
[1778850926327,30.07,80062.64,3.0,0.35757,0.00015,30.41489]
[1778850926386,30.07,80062.64,3.0,0.35757,0.00015,30.41489]
[1778850928475,30.07,80068.59,3.0,0.35847,0.00015,30.44405]
[1778850928978,30.07,80068.59,3.0,0.35847,0.00015,30.44405]
[1778850928982,30.07,80068.59,3.0,0.35847,0.00015,30.44405]
[1778850929049,30.07,80073.76,3.0,0.35926,0.00015,30.46924]
[1778850929236,30.07,80073.76,3.0,0.35926,0.00015,30.46924]
[1778850929435,30.07,80073.76,3.0,0.35926,0.00015,30.46924]
[1778850929770,30.07,80073.76,3.0,0.35926,0.00015,30.46924]
[1778850931837,30.08,80089.18,3.0,0.36163,0.00015,30.54399]
[1778850934237,30.08,80087.64,3.0,0.36139,0.00015,30.53375]
[1778850935548,30.08,80090.4,3.0,0.36182,0.00015,30.5471]
[1778850941081,30.08,80093.71,3.0,0.36234,0.00015,30.56341]
[1778850945047,30.08,80101.53,3.0,0.36355,0.00015,30.60094]
[1778850945281,30.09,80104.0,3.0,0.36393,0.00015,30.61275]
[1778850949424,30.09,80109.99,3.0,0.36487,0.00015,30.64157]
[1778850949875,30.09,80109.99,3.0,0.36487,0.00015,30.64157]
[1778850952502,30.09,80118.4,3.0,0.36618,0.00015,30.68144]
[1778850952509,30.09,80118.4,3.0,0.36618,0.00015,30.68144]
[1778850952517,30.09,80118.4,3.0,0.36618,0.00015,30.68144]
[1778850952584,30.09,80118.4,3.0,0.36618,0.00015,30.68144]
[1778850952628,30.09,80118.4,3.0,0.36618,0.00015,30.68144]
[1778850954174,30.1,80120.64,3.0,0.36653,0.00015,30.69208]
[1778850954189,30.1,80120.64,3.0,0.36653,0.00015,30.69208]
[1778850954235,30.1,80120.64,3.0,0.36653,0.00015,30.69208]
[1778850954285,30.1,80123.27,3.0,0.36694,0.00015,30.7045]
[1778850955231,30.1,80123.27,3.0,0.36694,0.00015,30.7045]
[1778850955304,30.1,80118.54,3.0,0.36622,0.00015,30.68276]
[1778850955699,30.1,80118.54,3.0,0.36622,0.00015,30.68276]
[1778850957437,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850957741,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850957806,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850957891,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850957954,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850958069,30.1,80116.56,3.0,0.36593,0.00015,30.67391]
[1778850958348,30.1,80108.51,3.0,0.36471,0.00015,30.63642]
[1778850958962,30.1,80108.51,3.0,0.36471,0.00015,30.63642]
[1778850959053,30.1,80094.71,3.0,0.3626,0.00015,30.57129]
[1778850964910,30.11,80095.13,3.0,0.36268,0.00015,30.57378]
[1778850968354,30.11,80094.04,3.0,0.36252,0.00015,30.56885]
[1778850968938,30.11,80089.96,3.0,0.3619,0.00015,30.54947]
[1778850970082,30.11,80089.96,3.0,0.3619,0.00015,30.54947]
[1778850970099,30.11,80089.96,3.0,0.3619,0.00015,30.54947]
[1778850970327,30.11,80087.02,3.0,0.36146,0.00015,30.53548]
[1778850970498,30.11,80087.02,3.0,0.36146,0.00015,30.53548]
[1778850974832,30.11,80078.38,3.0,0.36013,0.00015,30.49372]
[1778850976401,30.11,80079.28,3.0,0.36027,0.00015,30.49798]
[1778850981447,30.11,80077.48,3.0,0.35999,0.00015,30.48911]
[1778850982413,30.11,80079.69,3.0,0.36032,0.00015,30.49974]
[1778850983815,30.11,80079.81,3.0,0.36034,0.00015,30.50043]
[1778850986464,30.11,80076.15,3.0,0.35978,0.00015,30.48261]
[1778850986514,30.11,80076.15,3.0,0.35978,0.00015,30.48261]
[1778850986981,30.11,80076.15,3.0,0.35978,0.00015,30.48261]
[1778850987025,30.11,80076.15,3.0,0.35978,0.00015,30.48261]
[1778850987178,30.11,80076.15,3.0,0.35978,0.00015,30.48261]
[1778850987260,30.11,80082.17,3.0,0.3607,0.00015,30.51164]
[1778850987529,30.11,80082.17,3.0,0.3607,0.00015,30.51164]
[1778850988015,30.11,80082.17,3.0,0.3607,0.00015,30.51164]
[1778850992673,30.11,80084.1,3.0,0.361,0.00015,30.51835]
[1778850993950,30.11,80083.57,3.0,0.36092,0.00015,30.51593]
[1778850998465,30.12,80089.39,3.0,0.36183,0.00015,30.54439]
[1778851001844,30.12,80090.71,3.0,0.36204,0.00015,30.55099]
[1778851001887,30.12,80090.71,3.0,0.36204,0.00015,30.55099]
[1778851002127,30.12,80090.71,3.0,0.36204,0.00015,30.55099]
[1778851002834,30.12,80095.32,3.0,0.36275,0.00015,30.57304]
[1778851003458,30.12,80099.46,3.0,0.36339,0.00015,30.59276]
[1778851003813,30.12,80099.46,3.0,0.36339,0.00015,30.59276]
[1778851004048,30.12,80099.46,3.0,0.36339,0.00015,30.59276]
[1778851004290,30.12,80099.46,3.0,0.36339,0.00015,30.59276]
[1778851004186,30.12,80108.38,3.0,0.36475,0.00015,30.63493]
[1778851009221,30.13,80100.16,3.0,0.36352,0.00015,30.59676]
[1778851010285,30.13,80100.16,3.0,0.36352,0.00015,30.59676]
[1778851012726,30.13,80099.97,3.0,0.3635,0.00015,30.59611]
[1778851016785,30.13,80099.01,3.0,0.36336,0.00015,30.59189]
[1778851016809,30.13,80099.01,3.0,0.36336,0.00015,30.59189]
[1778851017259,30.13,80099.01,3.0,0.36336,0.00015,30.59189]
[1778851018336,30.13,80103.71,3.0,0.36409,0.00015,30.61428]
[1778851019702,30.13,80102.37,3.0,0.36389,0.00015,30.60806]
[1778851019815,30.13,80102.37,3.0,0.36389,0.00015,30.60806]
[1778851021377,30.13,80092.78,3.0,0.36243,0.00015,30.56278]
[1778851027347,30.14,80092.75,3.0,0.36244,0.00015,30.5632]
[1778851032382,30.14,80094.29,3.0,0.36269,0.00015,30.57091]
[1778851037831,30.14,80095.42,3.0,0.36287,0.00015,30.57657]
[1778851044306,30.15,80083.51,3.0,0.36108,0.00015,30.52027]
[1778851045031,30.15,80084.04,3.0,0.36116,0.00015,30.52291]
[1778851045065,30.15,80085.08,3.0,0.36132,0.00015,30.52791]
[1778851045824,30.15,80085.08,3.0,0.36132,0.00015,30.52791]
[1778851048834,30.15,80082.86,3.0,0.36097,0.00015,30.51708]
[1778851054619,30.14,80084.66,3.0,0.36122,0.00015,30.522]
[1778851055928,30.14,80084.86,3.0,0.36124,0.00015,30.52278]
[1778851058928,30.14,80093.0,3.0,0.36247,0.00015,30.56134]
[1778851061384,30.14,80096.43,3.0,0.36298,0.00015,30.57728]
[1778851062334,30.14,80096.43,3.0,0.36298,0.00015,30.57728]
[1778851061601,30.14,80096.89,3.0,0.36306,0.00015,30.57951]
[1778851065736,30.14,80097.57,3.0,0.36316,0.00015,30.58288]
[1778851066914,30.14,80097.66,3.0,0.36318,0.00015,30.58336]
[1778851066943,30.14,80097.66,3.0,0.36318,0.00015,30.58336]
[1778851066950,30.14,80097.66,3.0,0.36318,0.00015,30.58336]
[1778851067193,30.14,80097.66,3.0,0.36318,0.00015,30.58336]
[1778851067238,30.14,80097.66,3.0,0.36318,0.00015,30.58336]
[1778851067804,30.14,80097.54,3.0,0.36316,0.00015,30.58283]
[1778851068301,30.14,80097.54,3.0,0.36316,0.00015,30.58283]
[1778851073945,30.14,80091.67,3.0,0.36228,0.00015,30.55538]
[1778851079728,30.14,80091.86,3.0,0.36233,0.00015,30.55679]
[1778851084763,30.15,80092.29,3.0,0.36241,0.00015,30.5592]
[1778851089802,30.15,80093.23,3.0,0.36256,0.00015,30.56405]
[1778851094931,30.15,80092.28,3.0,0.36243,0.00015,30.55981]
[1778851095025,30.15,80092.1,3.0,0.3624,0.00015,30.55903]
[1778851097860,30.15,80081.21,3.0,0.36073,0.00015,30.50666]
[1778851102911,30.15,80081.99,3.0,0.36084,0.00015,30.51005]
[1778851107949,30.15,80086.68,3.0,0.36154,0.00015,30.5321]
[1778851113399,30.14,80085.12,3.0,0.36128,0.00015,30.52106]
[1778851114400,30.14,80084.81,3.0,0.36123,0.00015,30.51949]
[1778851113993,30.14,80084.58,3.0,0.36119,0.00015,30.51847]
[1778851115766,30.14,80086.3,3.0,0.36146,0.00015,30.5268]
[1778851116436,30.14,80087.17,3.0,0.36159,0.00015,30.53105]
[1778851121704,30.15,80087.52,3.0,0.36166,0.00015,30.53313]
[1778851123701,30.15,80091.21,3.0,0.36223,0.00015,30.55091]
[1778851124273,30.15,80091.21,3.0,0.36223,0.00015,30.55091]
[1778851125850,30.15,80103.84,3.0,0.36417,0.00015,30.61091]
[1778851130277,30.15,80107.44,3.0,0.36474,0.00015,30.62843]
[1778851130776,30.15,80108.0,3.0,0.36483,0.00015,30.6312]
[1778851130890,30.15,80108.0,3.0,0.36483,0.00015,30.6312]
[1778851130899,30.15,80108.0,3.0,0.36483,0.00015,30.6312]
[1778851130916,30.15,80108.0,3.0,0.36483,0.00015,30.6312]
[1778851131218,30.15,80108.0,3.0,0.36483,0.00015,30.6312]
[1778851131316,30.15,80116.89,3.0,0.36619,0.00015,30.67273]
[1778851131579,30.15,80116.89,3.0,0.36619,0.00015,30.67273]
[1778851133374,30.15,80121.97,3.0,0.36697,0.00015,30.69629]
[1778851139169,30.15,80122.47,3.0,0.36704,0.00015,30.69844]
[1778851144204,30.15,80123.58,3.0,0.3672,0.00015,30.70343]
[1778851148853,30.15,80126.29,3.0,0.36761,0.00015,30.71579]
[1778851148865,30.15,80126.29,3.0,0.36761,0.00015,30.71579]
[1778851149067,30.15,80126.29,3.0,0.36761,0.00015,30.71579]
[1778851149086,30.15,80126.29,3.0,0.36761,0.00015,30.71579]
[1778851149969,30.15,80128.83,3.0,0.368,0.00015,30.72744]
[1778851153399,30.15,80128.55,3.0,0.36795,0.00015,30.72601]
[1778851163338,30.15,80137.65,3.0,0.36933,0.00015,30.76734]
[1778851166901,30.15,80140.27,3.0,0.36974,0.00015,30.77932]
[1778851168047,30.15,80140.27,3.0,0.36974,0.00015,30.77935]
[1778851169544,30.15,80142.47,3.0,0.37008,0.00015,30.7894]
[1778851171629,30.15,80142.87,3.0,0.37013,0.00015,30.78812]
[1778851177436,30.15,80136.17,3.0,0.36911,0.00015,30.75782]
[1778851179591,30.15,80134.98,3.0,0.36893,0.00015,30.75239]
[1778851179597,30.15,80134.98,3.0,0.36893,0.00015,30.75239]
[1778851179661,30.15,80134.98,3.0,0.36893,0.00015,30.75239]
[1778851179766,30.15,80134.98,3.0,0.36893,0.00015,30.75239]
[1778851180457,30.15,80126.47,3.0,0.36762,0.00015,30.71333]
[1778851181132,30.15,80126.47,3.0,0.36762,0.00015,30.71333]
[1778851181190,30.15,80126.47,3.0,0.36762,0.00015,30.71333]
[1778851182961,30.15,80122.03,3.0,0.36694,0.00015,30.69273]
[1778851183037,30.15,80122.03,3.0,0.36694,0.00015,30.69273]
[1778851183257,30.15,80122.03,3.0,0.36694,0.00015,30.69273]
[1778851188513,30.16,80112.38,3.0,0.3655,0.00015,30.64886]
[1778851193325,30.16,80113.09,3.0,0.36563,0.00015,30.65278]
[1778851198888,30.17,80119.96,3.0,0.3667,0.00015,30.68525]
[1778851203631,30.16,80125.8,3.0,0.36759,0.00015,30.71205]
[1778851206315,30.16,80129.27,3.0,0.36811,0.00015,30.72793]
[1778851207104,30.16,80131.32,3.0,0.36842,0.00015,30.73724]
[1778851209572,30.16,80135.27,3.0,0.36903,0.00015,30.75522]
[1778851210555,30.16,80134.95,3.0,0.36898,0.00015,30.75372]
[1778851210765,30.16,80134.95,3.0,0.36898,0.00015,30.75372]
[1778851211802,30.16,80134.25,3.0,0.36887,0.00015,30.75049]
[1778851214261,30.16,80123.38,3.0,0.3672,0.00015,30.70048]
[1778851221744,30.16,80124.75,3.0,0.3674,0.00015,30.70652]
[1778851227104,30.16,80124.47,3.0,0.36735,0.00015,30.70509]
[1778851227137,30.16,80124.47,3.0,0.36735,0.00015,30.70509]
[1778851227875,30.16,80124.8,3.0,0.3674,0.00015,30.70658]
[1778851233828,30.16,80129.45,3.0,0.36809,0.00015,30.72457]
[1778851238864,30.15,80130.92,3.0,0.36831,0.00015,30.73114]
[1778851239870,30.15,80130.92,3.0,0.36831,0.00015,30.73114]
[1778851240178,30.15,80130.92,3.0,0.36831,0.00015,30.73114]
[1778851241052,30.15,80134.45,3.0,0.36885,0.00015,30.74727]
[1778851242425,30.15,80137.48,3.0,0.36931,0.00015,30.76106]
[1778851247047,30.15,80138.06,3.0,0.3694,0.00015,30.76349]
[1778851247833,30.15,80138.16,3.0,0.36941,0.00015,30.76391]
[1778851252961,30.15,80134.48,3.0,0.36883,0.00015,30.74683]
[1778851254571,30.15,80134.8,3.0,0.36888,0.00015,30.74825]
[1778851260014,30.15,80137.93,3.0,0.36935,0.00015,30.76227]
[1778851265046,30.15,80141.34,3.0,0.36987,0.00015,30.7777]
[1778851270081,30.15,80139.77,3.0,0.36963,0.00015,30.7705]
[1778851275119,30.15,80142.19,3.0,0.37,0.00015,30.78145]
[1778851280154,30.15,80145.42,3.0,0.3705,0.00015,30.7961]
[1778851281631,30.15,80145.56,3.0,0.37052,0.00015,30.79675]
[1778851287203,30.15,80154.51,3.0,0.3719,0.00015,30.83731]
[1778851292238,30.15,80149.76,3.0,0.37117,0.00015,30.81303]
[1778851297273,30.15,80142.32,3.0,0.37003,0.00015,30.77944]
[1778851302308,30.15,80142.96,3.0,0.37013,0.00015,30.78235]
[1778851307344,30.15,80141.87,3.0,0.36996,0.00015,30.77739]
[1778851312378,30.15,80144.22,3.0,0.37032,0.00015,30.78806]
[1778851317413,30.15,80144.98,3.0,0.37044,0.00015,30.79156]
[1778851322448,30.15,80144.31,3.0,0.37034,0.00015,30.78865]
[1778851327484,30.15,80144.51,3.0,0.37038,0.00015,30.78967]
[1778851332519,30.15,80140.04,3.0,0.36969,0.00015,30.76945]
[1778851337554,30.15,80142.19,3.0,0.37002,0.00015,30.77928]
[1778851342589,30.15,80146.98,3.0,0.37077,0.00015,30.80114]
[1778851344858,30.16,80148.58,3.0,0.37102,0.00015,30.80846]
[1778851345610,30.16,80153.08,3.0,0.37171,0.00015,30.82877]
[1778851350645,30.16,80156.37,3.0,0.37222,0.00015,30.84368]
[1778851350951,30.16,80156.37,3.0,0.37222,0.00015,30.84368]
[1778851352155,30.16,80156.37,3.0,0.37221,0.00015,30.84055]
[1778851353536,30.16,80156.94,3.0,0.3723,0.00015,30.84313]
[1778851355943,30.16,80157.38,3.0,0.37237,0.00015,30.84518]
[1778851355951,30.16,80157.38,3.0,0.37237,0.00015,30.84518]
[1778851361722,30.16,80161.19,3.0,0.37297,0.00015,30.8624]
[1778851363702,30.16,80161.98,3.0,0.37309,0.00015,30.86595]
[1778851365750,30.16,80150.08,3.0,0.37126,0.00015,30.81281]
[1778851370785,30.16,80150.16,3.0,0.37129,0.00015,30.81351]
[1778851373074,30.17,80150.82,3.0,0.37139,0.00015,30.81654]
[1778851373110,30.17,80149.78,3.0,0.37124,0.00015,30.81199]
[1778851375567,30.17,80148.41,3.0,0.37103,0.00015,30.80582]
[1778851380855,30.17,80148.06,3.0,0.37097,0.00015,30.80432]
[1778851385519,30.17,80151.19,3.0,0.37146,0.00015,30.81848]
[1778851385593,30.17,80151.19,3.0,0.37146,0.00015,30.81848]
[1778851385589,30.17,80150.91,3.0,0.37142,0.00015,30.81729]
[1778851388257,30.17,80151.29,3.0,0.37148,0.00015,30.81911]
[1778851393799,30.17,80153.44,3.0,0.37182,0.00015,30.82907]
[1778851398981,30.17,80147.71,3.0,0.37095,0.00015,30.80365]
[1778851404467,30.18,80149.09,3.0,0.37118,0.00015,30.8101]
[1778851406804,30.19,80150.95,3.0,0.3715,0.00015,30.81957]
[1778851412072,30.2,80154.33,3.0,0.37205,0.00015,30.83274]
[1778851415856,30.2,80156.91,3.0,0.37245,0.00015,30.84438]
[1778851415962,30.2,80156.91,3.0,0.37245,0.00015,30.84438]
[1778851416083,30.2,80156.91,3.0,0.37245,0.00015,30.84438]
[1778851416852,30.2,80159.71,3.0,0.37289,0.00015,30.85689]
[1778851417161,30.2,80159.71,3.0,0.37289,0.00015,30.85689]
[1778851417454,30.2,80159.71,3.0,0.37289,0.00015,30.85689]
[1778851417486,30.2,80159.71,3.0,0.37289,0.00015,30.85689]
[1778851417486,30.2,80159.71,3.0,0.37289,0.00015,30.85689]
[1778851417537,30.2,80169.8,3.0,0.37444,0.00015,30.90157]
[1778851418213,30.2,80169.8,3.0,0.37444,0.00015,30.90157]
[1778851418519,30.2,80169.8,3.0,0.37444,0.00015,30.90157]
[1778851418558,30.2,80184.48,3.0,0.37671,0.00015,30.96587]
[1778851419260,30.2,80184.48,3.0,0.37671,0.00015,30.96587]
[1778851419315,30.2,80184.48,3.0,0.37671,0.00015,30.96587]
[1778851420199,30.2,80180.64,3.0,0.37612,0.00015,30.94936]
[1778851420209,30.2,80180.64,3.0,0.37612,0.00015,30.94936]
[1778851420332,30.2,80180.64,3.0,0.37612,0.00015,30.94936]
[1778851420342,30.2,80179.81,3.0,0.376,0.00015,30.94591]
[1778851421876,30.2,80179.53,3.0,0.37596,0.00015,30.94475]
[1778851422267,30.2,80179.53,3.0,0.37596,0.00015,30.94475]
[1778851422289,30.2,80179.38,3.0,0.37594,0.00015,30.94416]
[1778851424610,30.2,80179.26,3.0,0.37593,0.00015,30.94379]
[1778851424624,30.2,80179.26,3.0,0.37593,0.00015,30.94379]
[1778851424702,30.2,80179.26,3.0,0.37593,0.00015,30.94379]
[1778851424688,30.21,80178.92,3.0,0.37588,0.00015,30.94246]
[1778851428577,30.2,80176.03,3.0,0.37543,0.00015,30.92978]
[1778851430512,30.2,80172.59,3.0,0.3749,0.00015,30.9147]
[1778851432992,30.2,80170.41,3.0,0.37457,0.00015,30.90512]
[1778851436644,30.2,80167.11,3.0,0.37406,0.00015,30.89062]
[1778851436684,30.2,80167.11,3.0,0.37406,0.00015,30.89062]
[1778851436703,30.2,80167.11,3.0,0.37406,0.00015,30.89062]
[1778851438398,30.21,80162.89,3.0,0.37341,0.00015,30.872]
[1778851438601,30.21,80162.89,3.0,0.37341,0.00015,30.872]
[1778851438817,30.21,80155.13,3.0,0.37222,0.00015,30.8375]
[1778851438855,30.21,80155.13,3.0,0.37222,0.00015,30.8375]
[1778851440191,30.21,80147.68,3.0,0.37108,0.00015,30.80415]
[1778851440271,30.21,80143.45,3.0,0.37043,0.00015,30.78516]
[1778851440802,30.21,80143.45,3.0,0.37043,0.00015,30.78516]
[1778851440811,30.21,80143.45,3.0,0.37043,0.00015,30.78516]
[1778851441279,30.21,80144.84,3.0,0.37064,0.00015,30.79136]
[1778851441943,30.21,80144.84,3.0,0.37064,0.00015,30.79136]
[1778851445522,30.21,80143.62,3.0,0.37045,0.00015,30.78573]
[1778851449465,30.21,80149.45,3.0,0.37135,0.00015,30.81221]
[1778851451375,30.21,80147.63,3.0,0.37108,0.00015,30.80417]
[1778851454575,30.21,80148.07,3.0,0.37116,0.00015,30.80638]
[1778851460412,30.21,80147.72,3.0,0.37112,0.00015,30.80533]
[1778851464655,30.22,80149.28,3.0,0.37137,0.00015,30.81256]
[1778851470482,30.22,80148.69,3.0,0.3713,0.00015,30.8104]
[1778851475274,30.22,80150.1,3.0,0.37151,0.00015,30.81382]
[1778851480554,30.23,80147.24,3.0,0.37109,0.00015,30.80133]
[1778851484582,30.23,80156.15,3.0,0.37246,0.00015,30.84142]
[1778851489617,30.23,80157.13,3.0,0.37262,0.00015,30.84595]
[1778851494652,30.23,80156.8,3.0,0.37257,0.00015,30.84466]
[1778851499687,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500161,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500189,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500264,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500432,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500446,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500587,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500689,30.23,80154.24,3.0,0.37219,0.00015,30.83343]
[1778851500695,30.23,80168.64,3.0,0.3744,0.00015,30.89729]
[1778851500843,30.23,80168.64,3.0,0.3744,0.00015,30.89729]
[1778851501223,30.23,80168.64,3.0,0.3744,0.00015,30.89729]
[1778851501701,30.23,80163.34,3.0,0.37359,0.00015,30.874]
[1778851502509,30.23,80163.34,3.0,0.37359,0.00015,30.874]
[1778851502577,30.23,80163.34,3.0,0.37359,0.00015,30.874]
[1778851504722,30.23,80151.81,3.0,0.37182,0.00015,30.82277]
[1778851505524,30.23,80151.81,3.0,0.37182,0.00015,30.82277]
[1778851505729,30.23,80150.69,3.0,0.37165,0.00015,30.81781]
[1778851510041,30.23,80149.03,3.0,0.3714,0.00015,30.81036]
[1778851512818,30.23,80147.26,3.0,0.37112,0.00015,30.80237]
[1778851512998,30.23,80145.88,3.0,0.37091,0.00015,30.79614]
[1778851516909,30.23,80142.73,3.0,0.37042,0.00015,30.78179]
[1778851522843,30.23,80135.17,3.0,0.36925,0.00015,30.74724]
[1778851524772,30.23,80134.96,3.0,0.36922,0.00015,30.74622]
[1778851529897,30.23,80136.76,3.0,0.36948,0.00015,30.75397]
[1778851534932,30.22,80136.63,3.0,0.36944,0.00015,30.74989]
[1778851540172,30.22,80138.23,3.0,0.36967,0.00015,30.75692]
[1778851540511,30.22,80138.23,3.0,0.36967,0.00015,30.75692]
[1778851541008,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541074,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541305,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541363,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541395,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541468,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541472,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541524,30.22,80138.08,3.0,0.36964,0.00015,30.75612]
[1778851541874,30.22,80134.32,3.0,0.36907,0.00015,30.73896]
[1778851542323,30.22,80134.32,3.0,0.36907,0.00015,30.73896]
[1778851542403,30.22,80134.32,3.0,0.36907,0.00015,30.73896]
[1778851542424,30.22,80118.48,3.0,0.36664,0.00015,30.66616]
[1778851544409,30.22,80114.37,3.0,0.36601,0.00015,30.6471]
[1778851544547,30.22,80114.37,3.0,0.36601,0.00015,30.6471]
[1778851544755,30.22,80114.37,3.0,0.36601,0.00015,30.6471]
[1778851544790,30.22,80114.37,3.0,0.36601,0.00015,30.6471]
[1778851544894,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851544912,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851544979,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851545639,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851545783,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851545836,30.22,80109.8,3.0,0.36532,0.00015,30.62615]
[1778851545846,30.22,80100.59,3.0,0.36392,0.00015,30.58312]
[1778851548024,30.22,80091.85,3.0,0.3626,0.00015,30.54197]
[1778851549101,30.22,80091.85,3.0,0.3626,0.00015,30.54197]
[1778851555075,30.23,80088.06,3.0,0.36203,0.00015,30.52443]
[1778851561114,30.23,80087.89,3.0,0.36203,0.00015,30.52431]
[1778851565702,30.23,80085.52,3.0,0.36168,0.00015,30.51328]
[1778851565808,30.23,80085.52,3.0,0.36168,0.00015,30.51328]
[1778851566417,30.23,80083.01,3.0,0.3613,0.00015,30.5014]
[1778851567635,30.24,80080.75,3.0,0.36096,0.00015,30.4907]
[1778851568645,30.24,80093.54,3.0,0.36292,0.00015,30.55179]
[1778851569884,30.24,80093.54,3.0,0.36292,0.00015,30.55179]
[1778851571667,30.24,80102.2,3.0,0.36424,0.00015,30.59272]
[1778851572569,30.24,80100.16,3.0,0.36393,0.00015,30.58317]
[1778851577226,30.24,80088.8,3.0,0.36221,0.00015,30.52981]
[1778851579121,30.24,80087.43,3.0,0.36201,0.00015,30.52338]
[1778851585284,30.25,80087.21,3.0,0.36199,0.00015,30.52295]
[1778851590320,30.25,80087.39,3.0,0.36204,0.00015,30.52419]
[1778851595355,30.26,80087.98,3.0,0.36215,0.00015,30.52479]
[1778851600133,30.26,80086.57,3.0,0.36194,0.00015,30.51835]
[1778851605425,30.26,80075.32,3.0,0.36025,0.00015,30.46511]
[1778851610463,30.26,80076.01,3.0,0.36037,0.00015,30.4689]
[1778851615495,30.27,80067.28,3.0,0.35907,0.00015,30.42751]
[1778851620530,30.28,80071.53,3.0,0.35976,0.00015,30.44935]
[1778851625565,30.29,80072.05,3.0,0.35989,0.00015,30.45328]
[1778851630600,30.3,80071.82,3.0,0.3599,0.00015,30.45356]
[1778851635635,30.31,80072.3,3.0,0.36002,0.00015,30.45719]
[1778851637649,30.31,80082.43,3.0,0.36157,0.00015,30.50599]
[1778851642685,30.31,80078.47,3.0,0.36098,0.00015,30.4875]
[1778851647720,30.32,80070.18,3.0,0.35975,0.00015,30.44873]
[1778851652204,30.33,80064.66,3.0,0.35893,0.00015,30.41978]
[1778851656786,30.33,80062.7,3.0,0.35866,0.00015,30.41104]
[1778851658098,30.33,80063.52,3.0,0.3588,0.00015,30.41536]
[1778851658339,30.33,80063.52,3.0,0.3588,0.00015,30.41536]
[1778851660195,30.34,80056.36,3.0,0.35773,0.00015,30.38098]
[1778851660453,30.34,80056.36,3.0,0.35773,0.00015,30.38098]
[1778851660687,30.34,80056.36,3.0,0.35773,0.00015,30.38098]
[1778851664944,30.34,80057.33,3.0,0.3579,0.00015,30.38636]
[1778851665061,30.34,80058.16,3.0,0.35803,0.00015,30.39056]
[1778851665852,30.34,80052.67,3.0,0.3572,0.00015,30.36382]
[1778851670226,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670279,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670392,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670396,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670397,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670466,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670498,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670571,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670695,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670775,30.34,80052.0,3.0,0.3571,0.00015,30.36054]
[1778851670888,30.34,80040.8,3.0,0.35541,0.00015,30.30559]
[1778851671675,30.34,80040.8,3.0,0.35541,0.00015,30.30559]
[1778851671823,30.34,80040.8,3.0,0.35541,0.00015,30.30559]
[1778851676930,30.34,80036.89,3.0,0.35483,0.00015,30.2866]
[1778851678770,30.35,80036.11,3.0,0.35471,0.00015,30.2828]
[1778851680283,30.35,80032.78,3.0,0.35421,0.00015,30.26643]
[1778851680372,30.35,80032.78,3.0,0.35421,0.00015,30.26643]
[1778851680613,30.35,80032.78,3.0,0.35421,0.00015,30.26643]
[1778851680980,30.35,80032.78,3.0,0.35421,0.00015,30.26643]
[1778851680986,30.35,80036.28,3.0,0.35474,0.00015,30.28384]
[1778851682079,30.35,80038.54,3.0,0.35509,0.00015,30.29526]
[1778851683313,30.35,80039.65,3.0,0.35527,0.00015,30.30098]
[1778851685961,30.35,80041.78,3.0,0.3556,0.00015,30.31195]
[1778851686760,30.35,80041.77,3.0,0.35561,0.00015,30.31213]
[1778851687237,30.36,80047.96,3.0,0.35655,0.00015,30.34274]
[1778851687391,30.36,80047.96,3.0,0.35655,0.00015,30.34274]
[1778851687407,30.36,80047.96,3.0,0.35655,0.00015,30.34274]
[1778851687965,30.36,80047.96,3.0,0.35655,0.00015,30.34274]
[1778851688287,30.36,80051.65,3.0,0.35712,0.00015,30.36098]
[1778851690700,30.36,80052.51,3.0,0.35726,0.00015,30.36555]
[1778851690762,30.36,80052.51,3.0,0.35726,0.00015,30.36555]
[1778851690780,30.36,80052.51,3.0,0.35726,0.00015,30.36555]
[1778851690782,30.36,80052.51,3.0,0.35726,0.00015,30.36555]
[1778851690959,30.36,80052.51,3.0,0.35726,0.00015,30.36555]
[1778851691028,30.36,80051.24,3.0,0.35707,0.00015,30.35954]
[1778851695376,30.36,80046.35,3.0,0.35633,0.00015,30.33564]
[1778851700093,30.36,80049.94,3.0,0.35688,0.00015,30.35324]
[1778851702974,30.36,80040.86,3.0,0.35551,0.00015,30.30871]
[1778851708426,30.36,80034.7,3.0,0.35459,0.00015,30.27853]
[1778851708678,30.36,80034.7,3.0,0.35459,0.00015,30.27853]
[1778851709817,30.36,80033.23,3.0,0.35437,0.00015,30.27135]
[1778851709857,30.36,80033.23,3.0,0.35437,0.00015,30.27135]
[1778851709913,30.36,80033.23,3.0,0.35437,0.00015,30.27135]
[1778851710005,30.36,80033.23,3.0,0.35437,0.00015,30.27135]
[1778851710285,30.36,80031.3,3.0,0.35408,0.00015,30.26182]
[1778851710323,30.36,80031.3,3.0,0.35408,0.00015,30.26182]
[1778851710410,30.36,80031.3,3.0,0.35408,0.00015,30.26182]
[1778851710848,30.36,80018.95,3.0,0.35222,0.00015,30.20026]
[1778851711152,30.36,80018.95,3.0,0.35222,0.00015,30.20026]
[1778851711415,30.36,80018.95,3.0,0.35222,0.00015,30.20026]
[1778851711775,30.36,80018.95,3.0,0.35222,0.00015,30.20026]
[1778851712363,30.36,80014.71,3.0,0.35157,0.00015,30.17564]
[1778851712770,30.36,80014.71,3.0,0.35157,0.00015,30.17564]
[1778851712883,30.36,80014.71,3.0,0.35157,0.00015,30.17564]
[1778851712945,30.36,80014.71,3.0,0.35157,0.00015,30.17564]
[1778851714864,30.36,80016.56,3.0,0.35184,0.00015,30.18486]
[1778851717649,30.36,80019.26,3.0,0.35224,0.00015,30.19815]
[1778851717696,30.36,80019.26,3.0,0.35224,0.00015,30.19815]
[1778851717852,30.36,80019.26,3.0,0.35224,0.00015,30.19815]
[1778851718005,30.36,80019.26,3.0,0.35224,0.00015,30.19815]
[1778851718070,30.36,80021.41,3.0,0.35256,0.00015,30.20874]
[1778851718075,30.36,80021.41,3.0,0.35256,0.00015,30.20874]
[1778851718654,30.36,80021.41,3.0,0.35256,0.00015,30.20874]
[1778851718711,30.36,80021.41,3.0,0.35256,0.00015,30.20874]
[1778851721626,30.36,80006.86,3.0,0.35037,0.00015,30.13527]
[1778851726838,30.36,79999.23,3.0,0.34922,0.00015,30.09628]
[1778851726959,30.36,79999.23,3.0,0.34922,0.00015,30.09628]
[1778851732316,30.36,79997.99,3.0,0.34903,0.00015,30.08978]
[1778851736252,30.36,79997.9,3.0,0.34901,0.00015,30.08929]
[1778851737033,30.36,79997.9,3.0,0.34901,0.00015,30.08929]
[1778851739059,30.36,80000.61,3.0,0.34942,0.00015,30.10309]
[1778851739365,30.36,80003.15,3.0,0.3498,0.00015,30.11601]
[1778851742839,30.36,80004.44,3.0,0.34999,0.00015,30.12257]
[1778851742939,30.36,80005.1,3.0,0.35009,0.00015,30.12592]
[1778851745147,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745167,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745294,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745304,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745309,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745335,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745647,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745658,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851746022,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851746070,30.36,80013.79,3.0,0.35139,0.00015,30.16979]
[1778851745660,30.36,80015.89,3.0,0.35171,0.00015,30.18044]
[1778851746324,30.36,80015.89,3.0,0.35171,0.00015,30.18044]
[1778851746431,30.36,80015.89,3.0,0.35171,0.00015,30.18044]
[1778851749290,30.36,80020.11,3.0,0.35234,0.00015,30.20157]
[1778851750152,30.36,80020.6,3.0,0.35241,0.00015,30.20397]
[1778851750171,30.36,80020.6,3.0,0.35241,0.00015,30.20397]
[1778851752619,30.36,80025.1,3.0,0.3531,0.00015,30.2267]
[1778851753709,30.36,80025.31,3.0,0.35313,0.00015,30.22786]
[1778851757079,30.36,80019.96,3.0,0.35234,0.00015,30.20144]
[1778851757094,30.36,80019.96,3.0,0.35234,0.00015,30.20144]
[1778851757102,30.36,80022.6,3.0,0.35274,0.00015,30.21478]
[1778851757589,30.36,80022.6,3.0,0.35274,0.00015,30.21478]
[1778851757607,30.36,80022.6,3.0,0.35274,0.00015,30.21478]
[1778851757622,30.36,80022.6,3.0,0.35274,0.00015,30.21478]
[1778851757631,30.36,80022.6,3.0,0.35274,0.00015,30.21478]
[1778851760870,30.36,80023.89,3.0,0.35295,0.00015,30.22157]
[1778851763335,30.36,80026.31,3.0,0.35331,0.00015,30.23362]
[1778851763805,30.36,80026.31,3.0,0.35331,0.00015,30.23362]
[1778851763954,30.36,80026.31,3.0,0.35331,0.00015,30.23362]
[1778851763996,30.36,80026.31,3.0,0.35331,0.00015,30.23362]
[1778851764145,30.36,80031.14,3.0,0.35403,0.00015,30.25758]
[1778851766988,30.36,80022.57,3.0,0.35275,0.00015,30.21507]
[1778851767082,30.36,80021.31,3.0,0.35256,0.00015,30.20888]
[1778851767577,30.36,80021.31,3.0,0.35256,0.00015,30.20888]
[1778851770367,30.36,80019.81,3.0,0.35233,0.00015,30.2011]
[1778851771723,30.36,80017.41,3.0,0.35197,0.00015,30.18897]
[1778851772603,30.36,80013.2,3.0,0.35132,0.00015,30.1645]
[1778851772660,30.36,80013.34,3.0,0.35134,0.00015,30.16514]
[1778851774890,30.36,80013.29,3.0,0.35133,0.00015,30.16491]
[1778851775659,30.36,80014.18,3.0,0.35146,0.00015,30.16941]
[1778851775665,30.36,80014.18,3.0,0.35146,0.00015,30.16941]
[1778851775715,30.36,80014.18,3.0,0.35146,0.00015,30.16941]
[1778851775752,30.36,80013.35,3.0,0.35134,0.00015,30.16525]
[1778851776829,30.36,80013.35,3.0,0.35134,0.00015,30.16525]
[1778851776927,30.36,80013.35,3.0,0.35134,0.00015,30.16525]
[1778851777155,30.36,80007.39,3.0,0.35044,0.00015,30.13508]
[1778851777198,30.36,80007.39,3.0,0.35044,0.00015,30.13508]
[1778851777234,30.36,80007.39,3.0,0.35044,0.00015,30.13508]
[1778851777531,30.36,80007.39,3.0,0.35044,0.00015,30.13508]
[1778851778157,30.36,79999.52,3.0,0.34926,0.00015,30.09505]
[1778851778218,30.36,79999.52,3.0,0.34926,0.00015,30.09505]
[1778851779155,30.36,79997.23,3.0,0.34892,0.00015,30.08335]
[1778851780520,30.36,79998.05,3.0,0.34904,0.00015,30.08754]
[1778851785688,30.36,79999.27,3.0,0.34922,0.00015,30.09373]
[1778851791019,30.36,79998.13,3.0,0.34905,0.00015,30.0879]
[1778851791083,30.36,79998.13,3.0,0.34905,0.00015,30.0879]
[1778851793029,30.36,80002.62,3.0,0.34972,0.00015,30.11077]
[1778851794472,30.36,80001.9,3.0,0.34962,0.00015,30.10706]
[1778851800150,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851800182,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851800351,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851800581,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851800630,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851800971,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851801073,30.36,79996.46,3.0,0.3488,0.00015,30.07933]
[1778851801564,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851801658,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851802039,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851802076,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851802109,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851802125,30.36,79998.17,3.0,0.34906,0.00015,30.0881]
[1778851802144,30.36,79990.15,3.0,0.34786,0.00015,30.04704]
[1778851802211,30.36,79990.15,3.0,0.34786,0.00015,30.04704]
[1778851802316,30.36,79990.15,3.0,0.34786,0.00015,30.04704]
[1778851802579,30.36,79990.15,3.0,0.34786,0.00015,30.04704]
[1778851802925,30.36,79990.15,3.0,0.34786,0.00015,30.04704]
[1778851802966,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851803502,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851803637,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851803721,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851803827,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851803934,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851804027,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851804138,30.36,79973.26,3.0,0.34533,0.00015,29.95973]
[1778851804125,30.36,79955.99,3.0,0.34276,0.00015,29.86932]
[1778851804492,30.36,79955.99,3.0,0.34276,0.00015,29.86932]
[1778851804765,30.36,79955.99,3.0,0.34276,0.00015,29.86932]
[1778851804874,30.36,79955.99,3.0,0.34276,0.00015,29.86932]
[1778851805182,30.36,79955.99,3.0,0.34276,0.00015,29.86932]
[1778851805431,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851805540,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851805599,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851805663,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851805792,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851805862,30.36,79947.65,3.0,0.34152,0.00015,29.82535]
[1778851806540,30.36,79942.96,3.0,0.34082,0.00015,29.80041]
[1778851807034,30.36,79942.96,3.0,0.34082,0.00015,29.80041]
[1778851807102,30.36,79942.96,3.0,0.34082,0.00015,29.80041]
[1778851807155,30.36,79942.96,3.0,0.34082,0.00015,29.80041]
[1778851807106,30.38,79938.55,3.0,0.34024,0.00015,29.77911]
[1778851807433,30.38,79938.55,3.0,0.34024,0.00015,29.77911]
[1778851807972,30.38,79938.55,3.0,0.34024,0.00015,29.77911]
[1778851808049,30.38,79918.4,3.0,0.33725,0.00015,29.67088]
[1778851809312,30.38,79914.58,3.0,0.3367,0.00015,29.65043]
[1778851810449,30.39,79915.59,3.0,0.33694,0.00015,29.65894]
[1778851810684,30.39,79915.59,3.0,0.33694,0.00015,29.65894]
[1778851810710,30.39,79915.59,3.0,0.33694,0.00015,29.65894]
[1778851810985,30.39,79915.59,3.0,0.33694,0.00015,29.65894]
[1778851811653,30.41,79913.47,3.0,0.33671,0.00015,29.65033]
[1778851813031,30.43,79909.76,3.0,0.33624,0.00015,29.63308]
[1778851813045,30.43,79909.76,3.0,0.33624,0.00015,29.63308]
[1778851813321,30.44,79908.69,3.0,0.33617,0.00015,29.63027]
[1778851814348,30.45,79906.38,3.0,0.33586,0.00015,29.61855]
[1778851814729,30.45,79906.38,3.0,0.33586,0.00015,29.61855]
[1778851816382,30.46,79900.73,3.0,0.33508,0.00015,29.58961]
[1778851816919,30.46,79890.2,3.0,0.33353,0.00015,29.53196]
[1778851817557,30.46,79890.2,3.0,0.33353,0.00015,29.53196]
[1778851818441,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851818556,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851818593,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851818643,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851818645,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851818746,30.46,79890.83,3.0,0.33367,0.00015,29.53702]
[1778851819790,30.47,79888.68,3.0,0.3334,0.00015,29.52673]
[1778851821038,30.47,79885.02,3.0,0.33287,0.00015,29.50671]
[1778851821090,30.47,79885.02,3.0,0.33287,0.00015,29.50671]
[1778851821785,30.47,79884.73,3.0,0.33283,0.00015,29.50528]
[1778851821964,30.47,79884.73,3.0,0.33283,0.00015,29.50528]
[1778851822119,30.47,79884.73,3.0,0.33283,0.00015,29.50528]
[1778851822095,30.48,79873.77,3.0,0.33123,0.00015,29.4447]
[1778851823513,30.49,79872.54,3.0,0.33111,0.00015,29.44005]
[1778851826109,30.51,79870.61,3.0,0.33095,0.00015,29.4337]
[1778851826114,30.51,79870.61,3.0,0.33095,0.00015,29.4337]
[1778851826125,30.51,79870.61,3.0,0.33095,0.00015,29.4337]
[1778851826204,30.51,79870.61,3.0,0.33095,0.00015,29.4337]
[1778851826183,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851826448,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851826525,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851826601,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851826736,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851826817,30.52,79869.19,3.0,0.3308,0.00015,29.428]
[1778851827490,30.52,79863.1,3.0,0.3299,0.00015,29.39356]
[1778851827670,30.52,79863.1,3.0,0.3299,0.00015,29.39356]
[1778851828010,30.52,79867.85,3.0,0.33059,0.00015,29.41989]
[1778851828583,30.52,79867.85,3.0,0.33059,0.00015,29.41989]
[1778851830020,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851830416,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851830442,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851830485,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851830949,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851830990,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831045,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831110,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831135,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831167,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831213,30.54,79878.5,3.0,0.33227,0.00015,29.48346]
[1778851831168,30.54,79895.57,3.0,0.33477,0.00015,29.57413]
[1778851831569,30.54,79895.57,3.0,0.33477,0.00015,29.57413]
[1778851831804,30.54,79895.57,3.0,0.33477,0.00015,29.57413]
[1778851831877,30.54,79895.57,3.0,0.33477,0.00015,29.57413]
[1778851831951,30.54,79895.57,3.0,0.33477,0.00015,29.57413]
[1778851832034,30.54,79909.42,3.0,0.3368,0.00015,29.64938]
[1778851833041,30.54,79907.74,3.0,0.33657,0.00015,29.64092]
[1778851835150,30.55,79909.3,3.0,0.33681,0.00015,29.64964]
[1778851836848,30.55,79906.21,3.0,0.33637,0.00015,29.6335]
[1778851836916,30.55,79906.21,3.0,0.33637,0.00015,29.6335]
[1778851837096,30.55,79906.21,3.0,0.33637,0.00015,29.6335]
[1778851837156,30.55,79906.21,3.0,0.33637,0.00015,29.6335]
[1778851837182,30.55,79906.21,3.0,0.33637,0.00015,29.6335]
[1778851837126,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837229,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837273,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837599,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837835,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837922,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851837931,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851838166,30.55,79923.15,3.0,0.33888,0.00015,29.72498]
[1778851838081,30.55,79944.48,3.0,0.34203,0.00015,29.83839]
[1778851838364,30.55,79944.48,3.0,0.34203,0.00015,29.83839]
[1778851838908,30.55,79944.48,3.0,0.34203,0.00015,29.83839]
[1778851839323,30.55,79942.04,3.0,0.34168,0.00015,29.82565]
[1778851840095,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851840355,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851840363,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851840390,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851840449,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851840470,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851841183,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851841184,30.55,79930.52,3.0,0.33998,0.00015,29.76476]
[1778851841105,30.55,79918.92,3.0,0.33827,0.00015,29.70297]
[1778851841248,30.55,79918.92,3.0,0.33827,0.00015,29.70297]
[1778851841422,30.55,79918.92,3.0,0.33827,0.00015,29.70297]
[1778851841714,30.55,79918.92,3.0,0.33827,0.00015,29.70297]
[1778851841805,30.55,79918.92,3.0,0.33827,0.00015,29.70297]
[1778851842109,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842290,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842437,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842573,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842628,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842728,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842756,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851842805,30.55,79903.84,3.0,0.33606,0.00015,29.62186]
[1778851848153,30.56,79910.7,3.0,0.33712,0.00015,29.66059]
[1778851850538,30.57,79910.76,3.0,0.33714,0.00015,29.66142]
[1778851851336,30.57,79909.4,3.0,0.33695,0.00015,29.65433]
[1778851852480,30.57,79910.26,3.0,0.33708,0.00015,29.65923]
[1778851852805,30.57,79910.26,3.0,0.33708,0.00015,29.65923]
[1778851853189,30.57,79922.86,3.0,0.33894,0.00015,29.72713]
[1778851853302,30.57,79922.86,3.0,0.33894,0.00015,29.72713]
[1778851854200,30.57,79922.86,3.0,0.33894,0.00015,29.72713]
[1778851854621,30.57,79924.95,3.0,0.33926,0.00015,29.73849]
[1778851854926,30.57,79924.95,3.0,0.33926,0.00015,29.73849]
[1778851854936,30.57,79924.95,3.0,0.33926,0.00015,29.73849]
[1778851854944,30.57,79924.95,3.0,0.33926,0.00015,29.73849]
[1778851855203,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851855458,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851855624,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851855690,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851855744,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851856120,30.57,79910.87,3.0,0.33719,0.00015,29.66316]
[1778851856210,30.57,79890.12,3.0,0.33415,0.00015,29.55073]
[1778851859631,30.58,79890.64,3.0,0.33423,0.00015,29.55385]
[1778851861065,30.58,79883.23,3.0,0.33315,0.00015,29.51332]
[1778851861065,30.58,79883.23,3.0,0.33315,0.00015,29.51332]
[1778851861249,30.58,79864.58,3.0,0.33043,0.00015,29.41027]
[1778851861369,30.58,79864.58,3.0,0.33043,0.00015,29.41027]
[1778851879589,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880018,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880027,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880131,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880135,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880141,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880149,30.65,79723.99,3.0,0.31059,0.00014,28.60901]
[1778851880403,30.67,79730.71,3.0,0.31169,0.00014,28.65536]
[1778851881303,30.67,79730.71,3.0,0.31169,0.00014,28.65536]
[1778851881334,30.67,79730.71,3.0,0.31169,0.00014,28.65536]
[1778851881142,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851881459,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851881462,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851881481,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851881521,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851881671,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851882169,30.69,79746.46,3.0,0.31406,0.00014,28.75446]
[1778851886858,30.73,79767.9,3.0,0.31736,0.00014,28.89053]
[1778851888080,30.73,79767.9,3.0,0.31736,0.00014,28.89053]
[1778851888120,30.73,79767.9,3.0,0.31736,0.00014,28.89053]
[1778851888244,30.73,79767.9,3.0,0.31736,0.00014,28.89053]
[1778851888628,30.74,79766.66,3.0,0.31719,0.00014,28.88358]
[1778851888984,30.74,79766.66,3.0,0.31719,0.00014,28.88358]
[1778851889173,30.74,79766.66,3.0,0.31719,0.00014,28.88358]
[1778851889220,30.74,79766.66,3.0,0.31719,0.00014,28.88358]
[1778851889265,30.74,79747.43,3.0,0.31445,0.00014,28.77029]
[1778851899590,30.82,79767.9,3.0,0.31783,0.00014,28.90616]
[1778851901604,30.84,79771.4,3.0,0.31847,0.00014,28.93205]
[1778851905106,30.85,79769.63,3.0,0.31824,0.00014,28.92249]
[1778851905142,30.85,79769.63,3.0,0.31824,0.00014,28.92249]
[1778851905233,30.85,79769.63,3.0,0.31824,0.00014,28.92249]
[1778851905235,30.85,79760.29,3.0,0.31692,0.00014,28.86815]
[1778851905370,30.85,79760.29,3.0,0.31692,0.00014,28.86815]
[1778851905386,30.85,79760.29,3.0,0.31692,0.00014,28.86815]
[1778851906097,30.85,79760.29,3.0,0.31692,0.00014,28.86815]
[1778851906269,30.85,79737.33,3.0,0.31365,0.00014,28.73265]
[1778851907085,30.85,79737.33,3.0,0.31365,0.00014,28.73265]
[1778851907331,30.85,79737.33,3.0,0.31365,0.00014,28.73265]
[1778851907335,30.85,79737.33,3.0,0.31365,0.00014,28.73265]
[1778851907797,30.85,79743.06,3.0,0.31447,0.00014,28.76695]
[1778851908660,30.85,79741.5,3.0,0.31426,0.00014,28.75799]
[1778851909054,30.85,79741.5,3.0,0.31426,0.00014,28.75799]
[1778851910278,30.85,79735.0,3.0,0.31334,0.00014,28.7195]
[1778851910511,30.85,79734.47,3.0,0.31327,0.00014,28.71634]
[1778851911212,30.85,79734.47,3.0,0.31327,0.00014,28.71634]
[1778851911322,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911425,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911587,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911692,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911806,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911936,30.85,79744.0,3.0,0.31463,0.00014,28.77335]
[1778851911976,30.85,79776.1,3.0,0.3192,0.00014,28.96149]
[1778851912926,30.85,79776.1,3.0,0.3192,0.00014,28.96149]
[1778851913611,30.85,79782.79,3.0,0.32017,0.00014,29.00062]
[1778851914297,30.85,79782.79,3.0,0.32017,0.00014,29.00062]
[1778851914325,30.86,79787.34,3.0,0.32083,0.00014,29.0273]
[1778851914368,30.86,79787.34,3.0,0.32083,0.00014,29.0273]
[1778851914832,30.86,79787.34,3.0,0.32083,0.00014,29.0273]
[1778851914898,30.86,79787.34,3.0,0.32083,0.00014,29.0273]
[1778851915306,30.86,79787.34,3.0,0.32083,0.00014,29.0273]
[1778851915372,30.86,79790.23,3.0,0.32125,0.00014,29.04411]
[1778851915863,30.86,79790.23,3.0,0.32125,0.00014,29.04411]
[1778851916045,30.86,79790.23,3.0,0.32125,0.00014,29.04411]
[1778851916228,30.86,79790.23,3.0,0.32125,0.00014,29.04411]
[1778851916424,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916551,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916595,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916667,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916743,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916745,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851916777,30.86,79794.66,3.0,0.32189,0.00014,29.06972]
[1778851917453,30.86,79799.81,3.0,0.32263,0.00014,29.09935]
[1778851917475,30.86,79799.81,3.0,0.32263,0.00014,29.09935]
[1778851917538,30.86,79799.81,3.0,0.32263,0.00014,29.09935]
[1778851917595,30.86,79799.81,3.0,0.32263,0.00014,29.09935]
[1778851919750,30.86,79795.88,3.0,0.32207,0.00014,29.07706]
[1778851920361,30.86,79795.88,3.0,0.32207,0.00014,29.07706]
[1778851920375,30.86,79794.03,3.0,0.32181,0.00014,29.06658]
[1778851921214,30.86,79794.03,3.0,0.32181,0.00014,29.06658]
[1778851921343,30.86,79794.03,3.0,0.32181,0.00014,29.06658]
[1778851921381,30.86,79794.03,3.0,0.32181,0.00014,29.06658]
[1778851921466,30.86,79787.87,3.0,0.32093,0.00014,29.03129]
[1778851921502,30.86,79787.87,3.0,0.32093,0.00014,29.03129]
[1778851921641,30.86,79787.87,3.0,0.32093,0.00014,29.03129]
[1778851921805,30.86,79787.87,3.0,0.32093,0.00014,29.03129]
[1778851922282,30.86,79787.87,3.0,0.32093,0.00014,29.03129]
[1778851922294,30.86,79774.99,3.0,0.31909,0.00014,28.95697]
[1778851923206,30.86,79774.99,3.0,0.31909,0.00014,28.95697]
[1778851923340,30.86,79774.99,3.0,0.31909,0.00014,28.95697]
[1778851923811,30.86,79775.46,3.0,0.31917,0.00014,28.95992]
[1778851924807,30.86,79775.29,3.0,0.31914,0.00014,28.95894]
[1778851924833,30.86,79775.29,3.0,0.31914,0.00014,28.95894]
[1778851924963,30.86,79775.29,3.0,0.31914,0.00014,28.95894]
[1778851925413,30.86,79772.49,3.0,0.31875,0.00014,28.94311]
[1778851925828,30.86,79772.49,3.0,0.31875,0.00014,28.94311]
[1778851926350,30.86,79772.49,3.0,0.31875,0.00014,28.94311]
[1778851926244,30.86,79753.26,3.0,0.31602,0.00014,28.83077]
[1778851926374,30.86,79753.26,3.0,0.31602,0.00014,28.83077]
[1778851926523,30.86,79753.26,3.0,0.31602,0.00014,28.83077]
[1778851926890,30.86,79753.26,3.0,0.31602,0.00014,28.83077]
[1778851926897,30.86,79744.86,3.0,0.31482,0.00014,28.78127]
[1778851927438,30.86,79744.86,3.0,0.31482,0.00014,28.78127]
[1778851927500,30.86,79744.86,3.0,0.31482,0.00014,28.78127]
[1778851927588,30.86,79744.86,3.0,0.31482,0.00014,28.78127]
[1778851927594,30.86,79744.86,3.0,0.31482,0.00014,28.78127]
[1778851927815,30.86,79739.64,3.0,0.31408,0.00014,28.75044]
[1778851928531,30.86,79739.64,3.0,0.31408,0.00014,28.75044]
[1778851929902,30.86,79730.69,3.0,0.31282,0.00014,28.69725]
[1778851930228,30.86,79730.69,3.0,0.31282,0.00014,28.69725]
[1778851930270,30.86,79730.69,3.0,0.31282,0.00014,28.69725]
[1778851930829,30.87,79728.75,3.0,0.31255,0.00014,28.68591]
[1778851931123,30.87,79728.75,3.0,0.31255,0.00014,28.68591]
[1778851932116,30.87,79733.65,3.0,0.31325,0.00014,28.71542]
[1778851932120,30.87,79733.65,3.0,0.31325,0.00014,28.71542]
[1778851932216,30.87,79753.33,3.0,0.31605,0.00014,28.83209]
[1778851933765,30.87,79760.93,3.0,0.31714,0.00014,28.87686]
[1778851933799,30.87,79760.93,3.0,0.31714,0.00014,28.87686]
[1778851936533,30.87,79745.54,3.0,0.31496,0.00014,28.78695]
[1778851937292,30.87,79745.54,3.0,0.31496,0.00014,28.78695]
[1778851937667,30.87,79744.04,3.0,0.31476,0.00014,28.77833]
[1778851937714,30.87,79744.04,3.0,0.31476,0.00014,28.77833]
[1778851938899,30.87,79759.98,3.0,0.31703,0.00014,28.87254]
[1778851942110,30.88,79752.64,3.0,0.316,0.00014,28.82983]
[1778851943856,30.88,79755.56,3.0,0.31642,0.00014,28.84735]
[1778851945225,30.88,79752.01,3.0,0.31592,0.00014,28.82667]
[1778851946499,30.88,79738.22,3.0,0.31397,0.00014,28.74551]
[1778851948384,30.88,79734.27,3.0,0.31341,0.00014,28.72216]
[1778851949113,30.88,79732.89,3.0,0.31322,0.00014,28.71407]
[1778851949120,30.88,79732.89,3.0,0.31322,0.00014,28.71407]
[1778851949170,30.88,79732.89,3.0,0.31322,0.00014,28.71407]
[1778851949445,30.88,79732.89,3.0,0.31322,0.00014,28.71407]
[1778851949551,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950077,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950101,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950198,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950294,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950376,30.88,79737.93,3.0,0.31394,0.00014,28.74411]
[1778851950349,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851950942,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951039,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951043,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951137,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951218,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951343,30.88,79722.24,3.0,0.31172,0.00014,28.65076]
[1778851951348,30.88,79715.88,3.0,0.3108,0.00014,28.60917]
[1778851953820,30.88,79721.16,3.0,0.31156,0.00014,28.64123]
[1778851954164,30.88,79721.16,3.0,0.31156,0.00014,28.64123]
[1778851955346,30.88,79719.7,3.0,0.31136,0.00014,28.63267]
[1778851956433,30.88,79707.85,3.0,0.30969,0.00014,28.56171]
[1778851957702,30.88,79708.72,3.0,0.30982,0.00014,28.56713]
[1778851957718,30.88,79708.72,3.0,0.30982,0.00014,28.56713]
[1778851958332,30.88,79708.72,3.0,0.30982,0.00014,28.56713]
[1778851958350,30.88,79708.72,3.0,0.30982,0.00014,28.56713]
[1778851958711,30.89,79709.14,3.0,0.30988,0.00014,28.56983]
[1778851960459,30.89,79707.73,3.0,0.30969,0.00014,28.56168]
[1778851960971,30.89,79707.73,3.0,0.30969,0.00014,28.56168]
[1778851961817,30.89,79705.22,3.0,0.30934,0.00014,28.54671]
[1778851961921,30.89,79705.22,3.0,0.30934,0.00014,28.54671]
[1778851961990,30.89,79705.22,3.0,0.30934,0.00014,28.54671]
[1778851962384,30.89,79705.22,3.0,0.30934,0.00014,28.54671]
[1778851962409,30.89,79699.35,3.0,0.30852,0.00014,28.5114]
[1778851964286,30.89,79692.87,3.0,0.30761,0.00014,28.47204]
[1778851967432,30.89,79691.86,3.0,0.30746,0.00014,28.46589]
[1778851967766,30.89,79691.86,3.0,0.30746,0.00014,28.46589]
[1778851970131,30.89,79701.44,3.0,0.30881,0.00014,28.52407]
[1778851971521,30.89,79702.22,3.0,0.30892,0.00014,28.52874]
[1778851972148,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972446,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972495,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972506,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972518,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972625,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851972938,30.89,79706.51,3.0,0.30953,0.00014,28.55472]
[1778851975539,30.91,79720.6,3.0,0.31163,0.00014,28.644]
[1778851975557,30.91,79720.6,3.0,0.31163,0.00014,28.644]
[1778851978545,30.92,79714.66,3.0,0.31085,0.00014,28.61053]
[1778851979251,30.92,79714.66,3.0,0.31085,0.00014,28.61053]
[1778851979322,30.92,79714.66,3.0,0.31085,0.00014,28.61053]
[1778851979426,30.92,79708.03,3.0,0.30992,0.00014,28.57087]
[1778851980115,30.92,79708.03,3.0,0.30992,0.00014,28.57087]
[1778851980204,30.92,79693.53,3.0,0.30787,0.00014,28.48316]
[1778851980512,30.92,79693.53,3.0,0.30787,0.00014,28.48316]
[1778851981861,30.92,79689.04,3.0,0.30724,0.00014,28.45586]
[1778851982248,30.92,79689.04,3.0,0.30724,0.00014,28.45586]
[1778851983015,30.92,79687.26,3.0,0.30699,0.00014,28.44504]
[1778851984666,30.92,79687.87,3.0,0.30708,0.00014,28.44879]
[1778851985329,30.92,79687.87,3.0,0.30708,0.00014,28.44879]
[1778851985629,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851985636,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851985744,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851985779,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851985973,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851986316,30.92,79689.97,3.0,0.30737,0.00014,28.46157]
[1778851986334,30.92,79680.44,3.0,0.30604,0.00014,28.40349]
[1778851986725,30.92,79680.44,3.0,0.30604,0.00014,28.40349]
[1778851986814,30.92,79680.44,3.0,0.30604,0.00014,28.40349]
[1778851986958,30.92,79680.44,3.0,0.30604,0.00014,28.40349]
[1778851987253,30.92,79666.44,3.0,0.30408,0.00014,28.31767]
[1778851991282,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991559,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991678,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991693,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991749,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991756,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851991928,30.92,79677.85,3.0,0.30569,0.00014,28.38808]
[1778851992288,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851992582,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851992742,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851992818,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851992956,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851993113,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851993265,30.92,79690.37,3.0,0.30744,0.00014,28.46448]
[1778851993623,30.92,79683.52,3.0,0.30648,0.00014,28.42276]
[1778851994212,30.92,79683.52,3.0,0.30648,0.00014,28.42276]
[1778851994304,30.92,79673.14,3.0,0.30503,0.00014,28.35929]
[1778851994974,30.92,79673.14,3.0,0.30503,0.00014,28.35929]
[1778851995085,30.92,79673.14,3.0,0.30503,0.00014,28.35929]
[1778851997366,30.92,79665.91,3.0,0.30402,0.00014,28.31503]
[1778852001353,30.92,79679.59,3.0,0.30594,0.00014,28.39935]
[1778852003251,30.92,79679.14,3.0,0.30588,0.00014,28.39663]
[1778852003694,30.92,79674.13,3.0,0.30518,0.00014,28.36599]
[1778852003701,30.92,79674.13,3.0,0.30518,0.00014,28.36599]
[1778852004728,30.92,79667.32,3.0,0.30423,0.00014,28.32423]
[1778852004889,30.92,79667.32,3.0,0.30423,0.00014,28.32423]
[1778852005772,30.92,79662.88,3.0,0.30361,0.00014,28.29698]
[1778852005942,30.92,79662.88,3.0,0.30361,0.00014,28.29698]
[1778852006982,30.92,79662.85,3.0,0.30361,0.00014,28.29692]
[1778852007787,30.92,79656.6,3.0,0.30274,0.00014,28.25843]
[1778852008075,30.92,79656.6,3.0,0.30274,0.00014,28.25843]
[1778852008099,30.92,79656.6,3.0,0.30274,0.00014,28.25843]
[1778852008498,30.92,79648.78,3.0,0.30166,0.00014,28.21011]
[1778852008531,30.92,79648.78,3.0,0.30166,0.00014,28.21011]
[1778852008865,30.92,79648.78,3.0,0.30166,0.00014,28.21011]
[1778852009453,30.92,79648.78,3.0,0.30166,0.00014,28.21011]
[1778852009417,30.92,79642.36,3.0,0.30077,0.00014,28.17036]
[1778852010424,30.93,79644.84,3.0,0.30112,0.00014,28.18603]
[1778852012666,30.93,79650.48,3.0,0.30189,0.00014,28.21814]
[1778852014926,30.93,79659.75,3.0,0.30319,0.00014,28.27584]
[1778852017272,30.93,79662.03,3.0,0.30352,0.00014,28.29016]
[1778852018091,30.93,79662.03,3.0,0.30352,0.00014,28.29028]
[1778852018371,30.93,79662.03,3.0,0.30352,0.00014,28.29028]
[1778852020695,30.93,79659.36,3.0,0.30315,0.00014,28.27406]
[1778852023424,30.93,79659.74,3.0,0.30321,0.00014,28.27665]
[1778852025449,30.93,79658.44,3.0,0.30304,0.00014,28.26885]
[1778852029133,30.93,79654.79,3.0,0.30254,0.00014,28.24675]
[1778852029608,30.94,79656.59,3.0,0.3028,0.00014,28.25814]
[1778852033562,30.94,79658.54,3.0,0.30308,0.00014,28.27053]
[1778852033614,30.94,79658.54,3.0,0.30308,0.00014,28.27053]
[1778852034004,30.94,79658.54,3.0,0.30308,0.00014,28.27053]
[1778852036206,30.94,79665.32,3.0,0.30403,0.00014,28.31252]
[1778852036260,30.94,79665.32,3.0,0.30403,0.00014,28.31252]
[1778852037007,30.94,79668.42,3.0,0.30446,0.00014,28.3317]
[1778852037396,30.94,79668.42,3.0,0.30446,0.00014,28.3317]
[1778852037513,30.94,79663.59,3.0,0.30379,0.00014,28.30199]
[1778852037675,30.94,79663.59,3.0,0.30379,0.00014,28.30199]
[1778852038249,30.94,79651.8,3.0,0.30215,0.00014,28.2293]
[1778852040398,30.94,79640.71,3.0,0.30061,0.00014,28.16071]
[1778852040515,30.94,79640.71,3.0,0.30061,0.00014,28.16071]
[1778852042806,30.94,79635.3,3.0,0.29987,0.00014,28.12716]
[1778852048815,30.95,79636.35,3.0,0.30005,0.00014,28.13534]
[1778852049600,30.95,79636.35,3.0,0.30005,0.00014,28.13534]
[1778852050252,30.95,79636.35,3.0,0.30005,0.00014,28.13534]
[1778852058885,30.96,79641.66,3.0,0.30084,0.00014,28.17077]
[1778852063920,30.96,79645.86,3.0,0.30146,0.00014,28.19814]
[1778852067476,30.96,79647.13,3.0,0.30164,0.00014,28.20638]
[1778852067537,30.96,79648.52,3.0,0.30184,0.00014,28.21518]
[1778852068016,30.96,79648.52,3.0,0.30184,0.00014,28.21518]
[1778852068085,30.96,79648.52,3.0,0.30184,0.00014,28.21518]
[1778852068365,30.96,79648.52,3.0,0.30184,0.00014,28.21518]
[1778852069049,30.96,79647.68,3.0,0.30173,0.00014,28.21014]
[1778852072984,30.97,79633.12,3.0,0.29971,0.00014,28.1171]
[1778852074156,30.97,79633.12,3.0,0.29971,0.00014,28.1171]
[1778852074224,30.97,79633.12,3.0,0.29971,0.00014,28.1171]
[1778852074235,30.97,79633.12,3.0,0.29971,0.00014,28.1171]
[1778852074499,30.97,79633.12,3.0,0.29971,0.00014,28.1171]
[1778852074563,30.97,79636.29,3.0,0.30015,0.00014,28.13714]
[1778852074861,30.97,79636.29,3.0,0.30015,0.00014,28.13714]
[1778852074940,30.97,79636.29,3.0,0.30015,0.00014,28.13714]
[1778852075076,30.97,79636.29,3.0,0.30015,0.00014,28.13714]
[1778852075272,30.97,79636.29,3.0,0.30015,0.00014,28.13714]
[1778852075519,30.97,79652.71,3.0,0.30244,0.00014,28.23936]
[1778852076173,30.97,79652.71,3.0,0.30244,0.00014,28.23936]
[1778852076457,30.97,79652.71,3.0,0.30244,0.00014,28.23936]
[1778852076555,30.97,79652.71,3.0,0.30244,0.00014,28.23936]
[1778852076601,30.97,79652.71,3.0,0.30244,0.00014,28.23936]
[1778852076262,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852076933,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852076943,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852076958,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077008,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077040,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077076,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077358,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077463,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077536,30.97,79663.72,3.0,0.30398,0.00014,28.3074]
[1778852077381,30.97,79652.86,3.0,0.30247,0.00014,28.24052]
[1778852077683,30.97,79652.86,3.0,0.30247,0.00014,28.24052]
[1778852078030,30.97,79642.66,3.0,0.30105,0.00014,28.17742]
[1778852078794,30.97,79642.66,3.0,0.30105,0.00014,28.17742]
[1778852080655,30.97,79646.62,3.0,0.30161,0.00014,28.2024]
[1778852080669,30.97,79646.62,3.0,0.30161,0.00014,28.2024]
[1778852081842,30.97,79645.96,3.0,0.30153,0.00014,28.19848]
[1778852082348,30.97,79645.96,3.0,0.30153,0.00014,28.19848]
[1778852082423,30.97,79645.96,3.0,0.30153,0.00014,28.19848]
[1778852082482,30.97,79655.43,3.0,0.30285,0.00014,28.25728]
[1778852082612,30.97,79655.43,3.0,0.30285,0.00014,28.25728]
[1778852082744,30.97,79655.43,3.0,0.30285,0.00014,28.25728]
[1778852082776,30.97,79655.43,3.0,0.30285,0.00014,28.25728]
[1778852083078,30.97,79655.43,3.0,0.30285,0.00014,28.25728]
[1778852084883,30.97,79656.6,3.0,0.30302,0.00014,28.26471]
[1778852084931,30.97,79656.6,3.0,0.30302,0.00014,28.26471]
[1778852085407,30.97,79656.6,3.0,0.30302,0.00014,28.26471]
[1778852086591,30.97,79656.25,3.0,0.30297,0.00014,28.26277]
[1778852087608,30.97,79654.05,3.0,0.30267,0.00014,28.2493]
[1778852089709,30.98,79661.54,3.0,0.30372,0.00014,28.29571]
[1778852092005,30.98,79672.95,3.0,0.30531,0.00014,28.36585]
[1778852092161,30.98,79672.95,3.0,0.30531,0.00014,28.36585]
[1778852092428,30.98,79672.95,3.0,0.30531,0.00014,28.36585]
[1778852092496,30.98,79672.95,3.0,0.30531,0.00014,28.36585]
[1778852092474,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852092632,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852092794,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852092914,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852092936,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852093082,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852093232,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852093555,30.98,79685.05,3.0,0.30701,0.00014,28.43964]
[1778852093630,30.98,79699.41,3.0,0.30902,0.00014,28.52652]
[1778852093737,30.98,79699.41,3.0,0.30902,0.00014,28.52652]
[1778852094087,30.98,79699.41,3.0,0.30902,0.00014,28.52652]
[1778852094152,30.98,79699.41,3.0,0.30902,0.00014,28.52652]
[1778852094159,30.98,79687.48,3.0,0.30734,0.00014,28.45423]
[1778852096174,30.98,79677.09,3.0,0.30589,0.00014,28.39091]
[1778852097169,30.98,79677.09,3.0,0.30589,0.00014,28.39091]
[1778852097206,30.98,79677.09,3.0,0.30589,0.00014,28.39091]
[1778852099195,30.98,79688.72,3.0,0.30752,0.00014,28.46163]
[1778852100489,30.98,79688.72,3.0,0.30752,0.00014,28.46163]
[1778852100595,30.98,79688.72,3.0,0.30752,0.00014,28.46163]
[1778852100908,30.97,79686.62,3.0,0.30722,0.00014,28.44882]
[1778852101148,30.97,79686.62,3.0,0.30722,0.00014,28.44882]
[1778852101539,30.97,79671.99,3.0,0.30517,0.00014,28.35958]
[1778852101827,30.97,79671.99,3.0,0.30517,0.00014,28.35958]
[1778852101993,30.97,79671.99,3.0,0.30517,0.00014,28.35958]
[1778852102355,30.97,79671.99,3.0,0.30517,0.00014,28.35958]
[1778852102623,30.97,79671.99,3.0,0.30517,0.00014,28.35958]
[1778852102480,30.97,79658.15,3.0,0.30324,0.00014,28.27459]
[1778852102685,30.97,79658.15,3.0,0.30324,0.00014,28.27459]
[1778852103350,30.97,79658.15,3.0,0.30324,0.00014,28.27459]
[1778852104161,30.98,79652.69,3.0,0.30248,0.00014,28.24098]
[1778852104851,30.98,79645.92,3.0,0.30154,0.00014,28.19919]
[1778852107784,30.98,79636.21,3.0,0.30021,0.00014,28.13939]
[1778852107867,30.98,79636.21,3.0,0.30021,0.00014,28.13939]
[1778852108458,30.98,79636.21,3.0,0.30021,0.00014,28.13939]
[1778852109778,30.98,79638.58,3.0,0.30055,0.00014,28.15459]
[1778852110389,30.98,79638.58,3.0,0.30055,0.00014,28.15459]
[1778852111688,30.98,79646.34,3.0,0.30163,0.00014,28.20318]
[1778852111950,30.98,79646.34,3.0,0.30163,0.00014,28.20318]
[1778852113248,30.98,79646.84,3.0,0.30171,0.00014,28.20645]
[1778852117329,30.98,79636.69,3.0,0.30032,0.00014,28.14414]
[1778852118220,30.99,79641.53,3.0,0.30099,0.00014,28.1745]
[1778852123552,30.99,79631.97,3.0,0.29969,0.00014,28.11598]
[1778852126407,30.99,79643.47,3.0,0.30131,0.00014,28.18861]
[1778852127250,30.99,79643.47,3.0,0.30131,0.00014,28.18861]
[1778852128629,30.99,79660.42,3.0,0.30368,0.00014,28.29371]
[1778852128985,30.99,79660.42,3.0,0.30368,0.00014,28.29371]
[1778852129082,30.99,79660.42,3.0,0.30368,0.00014,28.29371]
[1778852130720,31.0,79665.18,3.0,0.30435,0.00014,28.32313]
[1778852131006,31.0,79665.18,3.0,0.30435,0.00014,28.32313]
[1778852131237,31.0,79665.18,3.0,0.30435,0.00014,28.32313]
[1778852131484,31.0,79665.18,3.0,0.30435,0.00014,28.32313]
[1778852131586,31.0,79654.26,3.0,0.30281,0.00014,28.25268]
[1778852132224,31.0,79654.26,3.0,0.30281,0.00014,28.25268]
[1778852133862,31.0,79642.6,3.0,0.3012,0.00014,28.18082]
[1778852135232,31.0,79646.2,3.0,0.3017,0.00014,28.20335]
[1778852135388,31.0,79646.2,3.0,0.3017,0.00014,28.20335]
[1778852135497,31.0,79646.2,3.0,0.3017,0.00014,28.20335]
[1778852135594,31.0,79659.22,3.0,0.30352,0.00014,28.28393]
[1778852135883,31.0,79659.22,3.0,0.30352,0.00014,28.28393]
[1778852136428,31.0,79659.22,3.0,0.30352,0.00014,28.28393]
[1778852136502,31.0,79659.22,3.0,0.30352,0.00014,28.28393]
[1778852137954,31.0,79667.57,3.0,0.30469,0.00014,28.33537]
[1778852139442,31.0,79666.45,3.0,0.30453,0.00014,28.32857]
[1778852144536,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852144811,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852144885,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852145330,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852145475,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852145537,31.0,79670.24,3.0,0.30507,0.00014,28.35203]
[1778852145543,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852145870,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852146447,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852146476,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852146555,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852146665,31.0,79659.41,3.0,0.30356,0.00014,28.28561]
[1778852148328,31.0,79648.32,3.0,0.30202,0.00014,28.21742]
[1778852150484,31.0,79647.69,3.0,0.30194,0.00014,28.21383]
[1778852152771,31.0,79648.71,3.0,0.30209,0.00014,28.22064]
[1778852155198,31.01,79638.52,3.0,0.30073,0.00014,28.15953]
[1778852160649,31.06,79631.11,3.0,0.29997,0.00014,28.12494]
[1778852160805,31.06,79631.11,3.0,0.29997,0.00014,28.12494]
[1778852164428,31.08,79628.98,3.0,0.29985,0.00014,28.11902]
[1778852164598,31.08,79628.98,3.0,0.29985,0.00014,28.11902]
[1778852164677,31.09,79617.77,3.0,0.29836,0.00014,28.05156]
[1778852165672,31.09,79617.77,3.0,0.29836,0.00014,28.05156]
[1778852167118,31.1,79612.18,3.0,0.2976,0.00014,28.0172]
[1778852168607,31.1,79612.18,3.0,0.29761,0.00014,28.01754]
[1778852171133,31.1,79619.18,3.0,0.29859,0.00014,28.062]
[1778852171463,31.1,79619.18,3.0,0.29859,0.00014,28.062]
[1778852171535,31.1,79619.18,3.0,0.29859,0.00014,28.062]
[1778852171888,31.1,79615.33,3.0,0.29808,0.00014,28.03855]
[1778852172200,31.1,79615.33,3.0,0.29808,0.00014,28.03855]
[1778852172394,31.1,79615.33,3.0,0.29808,0.00014,28.03855]
[1778852172556,31.1,79615.33,3.0,0.29808,0.00014,28.03855]
[1778852173744,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174445,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174498,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174562,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174570,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174659,31.1,79611.42,3.0,0.29755,0.00014,28.0144]
[1778852174970,31.12,79604.82,3.0,0.29674,0.00014,27.9772]
[1778852177120,31.12,79602.2,3.0,0.29639,0.00014,27.96149]
[1778852177188,31.12,79602.2,3.0,0.29639,0.00014,27.96149]
[1778852177716,31.12,79605.54,3.0,0.29686,0.00014,27.98287]
[1778852179153,31.12,79605.51,3.0,0.29686,0.00014,27.98268]
[1778852179262,31.12,79605.51,3.0,0.29686,0.00014,27.98268]
[1778852184214,31.13,79613.26,3.0,0.29796,0.00014,28.03306]
[1778852187839,31.13,79614.2,3.0,0.29813,0.00014,28.04037]
[1778852188254,31.13,79614.2,3.0,0.29813,0.00014,28.04037]
[1778852188436,31.13,79614.2,3.0,0.29813,0.00014,28.04037]
[1778852188508,31.15,79623.83,3.0,0.29952,0.00014,28.10337]
[1778852189725,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852189774,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852189879,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852190064,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852190189,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852190483,31.15,79637.77,3.0,0.30145,0.00014,28.18975]
[1778852190779,31.16,79644.15,3.0,0.30241,0.00014,28.23217]
[1778852192746,31.16,79637.98,3.0,0.30157,0.00014,28.19218]
[1778852194698,31.17,79635.28,3.0,0.30123,0.00014,28.17716]
[1778852195042,31.17,79641.26,3.0,0.30206,0.00014,28.21419]
[1778852195065,31.17,79641.26,3.0,0.30206,0.00014,28.21419]
[1778852195263,31.17,79641.26,3.0,0.30206,0.00014,28.21419]
[1778852195683,31.17,79641.26,3.0,0.30206,0.00014,28.21419]
[1778852196134,31.18,79645.11,3.0,0.30264,0.00014,28.2396]
[1778852199932,31.2,79632.17,3.0,0.30101,0.00014,28.16656]
[1778852204967,31.23,79631.28,3.0,0.30105,0.00014,28.16811]
[1778852205838,31.23,79631.28,3.0,0.30105,0.00014,28.16811]
[1778852206805,31.24,79627.04,3.0,0.30055,0.00014,28.14532]
[1778852206826,31.24,79627.04,3.0,0.30055,0.00014,28.14532]
[1778852213029,31.25,79606.91,3.0,0.29782,0.00014,28.02188]
[1778852218064,31.25,79610.58,3.0,0.29835,0.00014,28.04616]
[1778852223102,31.27,79615.03,3.0,0.29905,0.00014,28.07764]
[1778852228138,31.27,79612.56,3.0,0.29875,0.00014,28.06375]
[1778852233173,31.28,79624.64,3.0,0.30048,0.00014,28.14154]
[1778852234804,31.29,79623.1,3.0,0.3003,0.00014,28.13356]
[1778852235931,31.3,79625.86,3.0,0.30072,0.00014,28.15217]
[1778852237157,31.3,79628.27,3.0,0.30108,0.00014,28.16841]
[1778852237184,31.3,79628.27,3.0,0.30108,0.00014,28.16841]
[1778852238030,31.31,79632.41,3.0,0.30168,0.00014,28.1951]
[1778852238117,31.31,79632.41,3.0,0.30168,0.00014,28.1951]
[1778852239315,31.31,79630.55,3.0,0.30145,0.00014,28.18467]
[1778852240598,31.31,79624.61,3.0,0.30066,0.00014,28.14922]
[1778852240896,31.32,79626.54,3.0,0.30093,0.00014,28.16124]
[1778852241512,31.32,79626.54,3.0,0.30093,0.00014,28.16124]
[1778852241804,31.32,79627.54,3.0,0.30107,0.00014,28.16752]
[1778852241905,31.32,79627.54,3.0,0.30107,0.00014,28.16752]
[1778852247272,31.32,79616.21,3.0,0.29954,0.00014,28.09869]
[1778852250670,31.32,79613.93,3.0,0.29923,0.00014,28.08496]
[1778852250700,31.32,79613.93,3.0,0.29923,0.00014,28.08496]
[1778852250756,31.32,79613.93,3.0,0.29923,0.00014,28.08496]
[1778852250770,31.32,79613.93,3.0,0.29923,0.00014,28.08496]
[1778852250738,31.32,79613.08,3.0,0.29912,0.00014,28.0799]
[1778852251224,31.32,79613.08,3.0,0.29912,0.00014,28.0799]
[1778852251532,31.32,79613.08,3.0,0.29912,0.00014,28.0799]
[1778852251760,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852251841,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852251954,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852252042,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852252201,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852252390,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852252543,31.32,79593.97,3.0,0.29649,0.00014,27.95743]
[1778852252865,31.32,79575.94,3.0,0.29403,0.00014,27.84413]
[1778852253227,31.32,79575.94,3.0,0.29403,0.00014,27.84413]
[1778852254538,31.32,79571.72,3.0,0.29345,0.00014,27.81753]
[1778852254629,31.32,79571.72,3.0,0.29345,0.00014,27.81753]
[1778852254758,31.32,79571.72,3.0,0.29345,0.00014,27.81753]
[1778852254709,31.32,79572.75,3.0,0.29359,0.00014,27.8241]
[1778852254825,31.32,79572.75,3.0,0.29359,0.00014,27.8241]
[1778852254932,31.32,79572.75,3.0,0.29359,0.00014,27.8241]
[1778852255537,31.32,79572.75,3.0,0.29359,0.00014,27.8241]
[1778852255886,31.32,79581.9,3.0,0.29485,0.00014,27.88222]
[1778852256140,31.32,79581.9,3.0,0.29485,0.00014,27.88222]
[1778852257566,31.32,79586.78,3.0,0.29552,0.00014,27.91326]
[1778852257618,31.33,79584.9,3.0,0.29528,0.00014,27.90181]
[1778852257896,31.33,79584.9,3.0,0.29528,0.00014,27.90181]
[1778852259684,31.33,79579.85,3.0,0.29459,0.00014,27.87004]
[1778852263423,31.33,79579.99,3.0,0.29461,0.00014,27.87097]
[1778852264516,31.33,79578.69,3.0,0.29443,0.00014,27.86279]
[1778852264795,31.33,79578.69,3.0,0.29443,0.00014,27.86279]
[1778852265776,31.33,79581.52,3.0,0.29482,0.00014,27.88061]
[1778852266407,31.33,79583.48,3.0,0.29509,0.00014,27.89331]
[1778852271442,31.33,79579.53,3.0,0.2946,0.00014,27.87026]
[1778852274184,31.34,79580.01,3.0,0.29468,0.00014,27.87405]
[1778852274463,31.34,79577.3,3.0,0.29432,0.00014,27.85737]
[1778852275210,31.34,79577.3,3.0,0.29432,0.00014,27.85737]
[1778852275539,31.34,79577.3,3.0,0.29432,0.00014,27.85737]
[1778852275738,31.34,79577.3,3.0,0.29432,0.00014,27.85737]
[1778852275746,31.34,79577.3,3.0,0.29432,0.00014,27.85737]
[1778852276237,31.34,79577.08,3.0,0.29429,0.00014,27.85626]
[1778852278067,31.34,79566.49,3.0,0.29286,0.00014,27.78944]
[1778852280071,31.34,79569.71,3.0,0.2933,0.00014,27.80995]
[1778852280304,31.34,79569.71,3.0,0.2933,0.00014,27.80995]
[1778852280453,31.34,79569.71,3.0,0.2933,0.00014,27.80995]
[1778852281567,31.34,79566.57,3.0,0.29287,0.00014,27.79009]
[1778852281604,31.34,79566.57,3.0,0.29287,0.00014,27.79009]
[1778852282520,31.34,79551.19,3.0,0.29079,0.00014,27.69262]
[1778852283149,31.34,79551.19,3.0,0.29079,0.00014,27.69262]
[1778852283508,31.34,79551.19,3.0,0.29079,0.00014,27.69262]
[1778852283694,31.34,79551.19,3.0,0.29079,0.00014,27.69262]
[1778852284210,31.34,79541.91,3.0,0.28954,0.00014,27.63351]
[1778852284506,31.34,79541.91,3.0,0.28954,0.00014,27.63351]
[1778852284597,31.34,79541.91,3.0,0.28954,0.00014,27.63351]
[1778852284623,31.34,79523.64,3.0,0.28707,0.00013,27.51594]
[1778852285491,31.34,79523.64,3.0,0.28707,0.00013,27.51594]
[1778852287504,31.34,79511.83,3.0,0.28549,0.00013,27.43983]
[1778852287543,31.34,79511.83,3.0,0.28549,0.00013,27.43983]
[1778852288383,31.34,79510.57,3.0,0.28533,0.00013,27.43175]
[1778852289113,31.34,79501.38,3.0,0.2841,0.00013,27.37209]
[1778852289285,31.34,79501.38,3.0,0.2841,0.00013,27.37209]
[1778852292515,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292543,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292586,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292607,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292802,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292937,31.34,79496.65,3.0,0.28347,0.00013,27.34175]
[1778852292812,31.34,79474.46,3.0,0.28052,0.00013,27.19637]
[1778852293255,31.34,79474.46,3.5,0.28052,0.00013,27.19637]
[1778852293512,31.34,79474.46,3.5,0.28052,0.00013,27.19637]
[1778852293616,31.34,79474.46,3.5,0.28052,0.00013,27.19637]
[1778852293934,31.34,79474.46,3.5,0.28052,0.00013,27.19637]
[1778852293890,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294096,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294130,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294236,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294673,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294752,31.34,79446.99,3.5,0.27687,0.00013,27.01431]
[1778852294792,31.36,79437.0,3.5,0.27564,0.00013,26.95188]
[1778852295550,31.36,79437.0,3.5,0.27564,0.00013,26.95188]
[1778852296311,31.37,79428.89,3.5,0.27466,0.00013,26.9022]
[1778852297006,31.39,79422.78,3.5,0.27396,0.00013,26.86631]
[1778852297824,31.39,79422.78,3.5,0.27396,0.00013,26.86631]
[1778852298015,31.4,79427.07,3.5,0.27464,0.00013,26.90047]
[1778852298322,31.4,79427.07,3.5,0.27464,0.00013,26.90047]
[1778852299319,31.42,79420.17,3.5,0.27384,0.00013,26.8592]
[1778852300543,31.44,79412.57,3.5,0.27295,0.00013,26.81351]
[1778852300793,31.44,79412.57,3.5,0.27295,0.00013,26.81351]
[1778852300835,31.44,79412.57,3.5,0.27295,0.00013,26.81351]
[1778852301022,31.44,79412.57,3.5,0.27295,0.00013,26.81351]
[1778852300864,31.45,79401.94,3.5,0.27168,0.00013,26.74771]
[1778852301590,31.45,79401.94,3.5,0.27168,0.00013,26.74771]
[1778852302041,31.46,79392.02,3.5,0.27041,0.00013,26.68233]
[1778852302354,31.46,79392.02,3.5,0.27041,0.00013,26.68233]
[1778852302881,31.47,79380.87,3.5,0.269,0.00013,26.60883]
[1778852302935,31.47,79380.87,3.5,0.269,0.00013,26.60883]
[1778852303394,31.47,79380.87,3.5,0.269,0.00013,26.60883]
[1778852304465,31.47,79373.45,3.5,0.26808,0.00013,26.56045]
[1778852304754,31.48,79370.47,3.5,0.26776,0.00013,26.5434]
[1778852305468,31.48,79370.47,3.5,0.26776,0.00013,26.5434]
[1778852305607,31.48,79370.47,3.5,0.26776,0.00013,26.5434]
[1778852305617,31.48,79370.47,3.5,0.26776,0.00013,26.5434]
[1778852306262,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306386,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306456,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306669,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306783,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306819,31.49,79366.97,3.5,0.26736,0.00013,26.52228]
[1778852306934,31.5,79377.7,3.5,0.26881,0.00013,26.59822]
[1778852310356,31.51,79374.71,3.5,0.26852,0.00013,26.58267]
[1778852310889,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311581,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311616,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311631,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311715,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311838,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311899,31.51,79379.79,3.5,0.26918,0.00013,26.61738]
[1778852311933,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852311944,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852312126,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852312276,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852312465,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852312578,31.51,79402.44,3.5,0.27212,0.00013,26.7672]
[1778852312825,31.52,79407.62,3.5,0.27281,0.00013,26.80261]
[1778852313095,31.52,79407.62,3.5,0.27281,0.00013,26.80261]
[1778852313126,31.52,79407.62,3.5,0.27281,0.00013,26.80261]
[1778852313694,31.52,79407.62,3.5,0.27281,0.00013,26.80261]
[1778852313907,31.52,79391.73,3.5,0.27074,0.00013,26.69576]
[1778852314420,31.52,79391.73,3.5,0.27074,0.00013,26.69576]
[1778852314469,31.52,79391.73,3.5,0.27074,0.00013,26.69576]
[1778852314512,31.52,79391.73,3.5,0.27074,0.00013,26.69576]
[1778852314595,31.52,79391.73,3.5,0.27074,0.00013,26.69576]
[1778852314824,31.52,79364.87,3.5,0.26725,0.00013,26.5137]
[1778852315462,31.52,79364.87,3.5,0.26725,0.00013,26.5137]
[1778852315828,31.52,79364.87,3.5,0.26725,0.00013,26.5137]
[1778852316600,31.52,79356.35,3.5,0.26621,0.00013,26.45847]
[1778852316901,31.52,79356.35,3.5,0.26621,0.00013,26.45847]
[1778852316904,31.53,79351.14,3.5,0.26554,0.00013,26.42317]
[1778852317323,31.53,79351.14,3.5,0.26554,0.00013,26.42317]
[1778852318556,31.53,79344.1,3.5,0.26464,0.00013,26.37519]
[1778852318830,31.53,79344.1,3.5,0.26464,0.00013,26.37519]
[1778852318903,31.53,79344.1,3.5,0.26464,0.00013,26.37519]
[1778852319863,31.53,79341.94,3.5,0.26438,0.00013,26.36104]
[1778852320292,31.53,79341.94,3.5,0.26438,0.00013,26.36104]
[1778852322294,31.54,79347.03,3.5,0.26512,0.00013,26.40056]
[1778852322359,31.54,79347.03,3.5,0.26512,0.00013,26.40056]
[1778852322750,31.54,79347.03,3.5,0.26512,0.00013,26.40056]
[1778852322884,31.55,79354.59,3.5,0.26617,0.00013,26.45619]
[1778852323891,31.57,79364.87,3.5,0.26759,0.00013,26.53055]
[1778852324205,31.57,79364.87,3.5,0.26759,0.00013,26.53055]
[1778852325250,31.57,79374.05,3.6,0.26878,0.00013,26.59322]
[1778852325625,31.57,79374.05,3.6,0.26878,0.00013,26.59322]
[1778852325748,31.57,79374.05,3.6,0.26878,0.00013,26.59322]
[1778852327461,31.57,79362.49,3.6,0.2673,0.00013,26.51534]
[1778852329051,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329122,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329503,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329592,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329594,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329711,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329769,31.57,79368.76,3.6,0.26813,0.00013,26.55868]
[1778852329933,31.57,79359.39,3.6,0.26692,0.00013,26.49528]
[1778852330272,31.57,79359.39,3.6,0.26692,0.00013,26.49528]
[1778852330293,31.57,79359.39,3.6,0.26692,0.00013,26.49528]
[1778852330807,31.57,79359.39,3.6,0.26692,0.00013,26.49528]
[1778852332085,31.57,79364.77,3.6,0.26763,0.00013,26.53246]
[1778852332324,31.57,79364.77,3.6,0.26763,0.00013,26.53246]
[1778852332330,31.57,79364.77,3.6,0.26763,0.00013,26.53246]
[1778852332955,31.57,79369.11,3.6,0.26819,0.00013,26.56218]
[1778852333986,31.58,79367.7,3.6,0.26802,0.00013,26.55292]
[1778852334157,31.58,79367.7,3.6,0.26802,0.00013,26.55292]
[1778852334167,31.58,79367.7,3.6,0.26802,0.00013,26.55292]
[1778852334969,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336113,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336129,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336503,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336529,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336817,31.58,79357.37,3.6,0.26669,0.00013,26.48287]
[1778852336904,31.58,79358.99,3.6,0.26691,0.00013,26.49447]
[1778852337185,31.58,79358.99,3.6,0.26691,0.00013,26.49447]
[1778852337197,31.58,79358.99,3.6,0.26691,0.00013,26.49447]
[1778852337231,31.58,79358.99,3.6,0.26691,0.00013,26.49447]
[1778852337702,31.58,79358.99,3.6,0.26691,0.00013,26.49447]
[1778852337797,31.58,79372.03,3.6,0.2686,0.00013,26.58337]
[1778852339373,31.58,79369.32,3.6,0.26825,0.00013,26.56499]
[1778852339454,31.58,79369.31,3.6,0.26826,0.00013,26.56533]
[1778852340571,31.58,79369.31,3.6,0.26826,0.00013,26.56533]
[1778852340588,31.58,79369.31,3.6,0.26826,0.00013,26.56533]
[1778852341239,31.58,79365.45,3.6,0.26776,0.00013,26.53943]
[1778852341669,31.58,79365.45,3.6,0.26776,0.00013,26.53943]
[1778852341868,31.58,79365.45,3.6,0.26776,0.00013,26.53943]
[1778852342123,31.58,79364.86,3.6,0.26769,0.00013,26.53576]
[1778852342158,31.58,79364.86,3.6,0.26769,0.00013,26.53576]
[1778852342176,31.58,79364.86,3.6,0.26769,0.00013,26.53576]
[1778852342363,31.58,79364.86,3.6,0.26769,0.00013,26.53576]
[1778852342687,31.58,79364.86,3.6,0.26769,0.00013,26.53576]
[1778852342897,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852343814,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852343857,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852343860,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852343865,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852343957,31.58,79381.5,3.6,0.26985,0.00013,26.64872]
[1778852344189,31.58,79390.91,3.6,0.27108,0.00013,26.71233]
[1778852344513,31.58,79390.91,3.6,0.27108,0.00013,26.71233]
[1778852344705,31.58,79390.91,3.6,0.27108,0.00013,26.71233]
[1778852344763,31.58,79390.91,3.6,0.27108,0.00013,26.71233]
[1778852344979,31.58,79390.91,3.6,0.27108,0.00013,26.71233]
[1778852344897,31.58,79385.19,3.6,0.27034,0.00013,26.67398]
[1778852345116,31.58,79385.19,3.6,0.27034,0.00013,26.67398]
[1778852345546,31.58,79385.19,3.6,0.27034,0.00013,26.67398]
[1778852345731,31.58,79385.19,3.6,0.27034,0.00013,26.67398]
[1778852345859,31.58,79385.19,3.6,0.27034,0.00013,26.67398]
[1778852346006,31.58,79360.65,3.6,0.26717,0.00013,26.50797]
[1778852346677,31.58,79360.65,3.6,0.26717,0.00013,26.50797]
[1778852348189,31.59,79355.85,3.6,0.26656,0.00013,26.47589]
[1778852348806,31.59,79355.85,3.6,0.26656,0.00013,26.47589]
[1778852348831,31.59,79355.85,3.6,0.26656,0.00013,26.47589]
[1778852350274,31.59,79346.62,3.6,0.26537,0.00013,26.41319]
[1778852350586,31.59,79346.62,3.6,0.26537,0.00013,26.41319]
[1778852350648,31.59,79346.62,3.6,0.26537,0.00013,26.41319]
[1778852350831,31.59,79342.67,3.6,0.26488,0.00013,26.38686]
[1778852351079,31.59,79342.67,3.6,0.26488,0.00013,26.38686]
[1778852351956,31.59,79319.17,3.6,0.26187,0.00013,26.22569]
[1778852352593,31.59,79319.17,3.6,0.26187,0.00013,26.22569]
[1778852352884,31.59,79319.17,3.6,0.26187,0.00013,26.22569]
[1778852352908,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852353080,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852353084,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852353217,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852353462,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852353561,31.59,79301.52,3.6,0.25962,0.00013,26.10352]
[1778852354135,31.59,79294.99,3.6,0.25881,0.00013,26.05906]
[1778852354209,31.59,79294.99,3.6,0.25881,0.00013,26.05906]
[1778852355805,31.59,79289.33,3.6,0.25809,0.00013,26.01965]
[1778852357189,31.6,79282.73,3.6,0.25727,0.00013,25.97474]
[1778852358157,31.6,79282.21,3.6,0.25723,0.00013,25.97233]
[1778852358347,31.6,79282.21,3.6,0.25723,0.00013,25.97233]
[1778852359167,31.6,79283.35,3.6,0.25737,0.00013,25.98028]
[1778852359423,31.6,79283.35,3.6,0.25737,0.00013,25.98028]
[1778852359484,31.6,79283.35,3.6,0.25737,0.00013,25.98028]
[1778852359592,31.6,79283.35,3.6,0.25737,0.00013,25.98028]
[1778852359834,31.6,79283.35,3.6,0.25737,0.00013,25.98028]
[1778852359906,31.62,79283.99,3.6,0.25758,0.00013,25.99145]
[1778852360176,31.62,79283.99,3.6,0.25758,0.00013,25.99145]
[1778852360406,31.62,79283.99,3.6,0.25758,0.00013,25.99145]
[1778852361011,31.62,79283.99,3.6,0.25758,0.00013,25.99145]
[1778852361022,31.62,79283.99,3.6,0.25758,0.00013,25.99145]
[1778852360717,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361210,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361306,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361346,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361389,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361514,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361735,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361857,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852362031,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852362263,31.62,79297.78,3.6,0.25933,0.00013,26.08739]
[1778852361940,31.62,79320.88,3.6,0.26229,0.00013,26.24781]
[1778852362922,31.62,79320.88,3.6,0.26229,0.00013,26.24781]
[1778852362958,31.62,79320.88,3.6,0.26229,0.00013,26.24781]
[1778852362947,31.62,79355.08,3.6,0.26669,0.00013,26.48241]
[1778852363198,31.62,79355.08,3.6,0.26669,0.00013,26.48241]
[1778852363853,31.62,79357.23,3.6,0.26697,0.00013,26.49722]
[1778852365373,31.62,79354.69,3.6,0.26665,0.00013,26.4802]
[1778852365378,31.62,79354.69,3.6,0.26665,0.00013,26.4802]
[1778852365929,31.62,79354.69,3.6,0.26665,0.00013,26.4802]
[1778852366000,31.62,79355.59,3.6,0.26677,0.00013,26.48661]
[1778852366225,31.62,79355.59,3.6,0.26677,0.00013,26.48661]
[1778852366248,31.62,79355.59,3.6,0.26677,0.00013,26.48661]
[1778852366310,31.62,79355.59,3.6,0.26677,0.00013,26.48661]
[1778852366819,31.62,79352.31,3.6,0.26636,0.00013,26.46458]
[1778852367392,31.62,79352.31,3.6,0.26636,0.00013,26.46458]
[1778852367458,31.62,79347.28,3.6,0.26571,0.00013,26.43058]
[1778852368174,31.62,79347.28,3.6,0.26571,0.00013,26.43058]
[1778852368188,31.62,79347.28,3.6,0.26571,0.00013,26.43058]
[1778852368755,31.62,79347.28,3.6,0.26571,0.00013,26.43058]
[1778852369195,31.62,79352.73,3.6,0.26642,0.00013,26.46809]
[1778852369357,31.62,79352.73,3.6,0.26642,0.00013,26.46809]
[1778852370056,31.63,79357.41,3.6,0.26703,0.00013,26.50032]
[1778852370244,31.63,79357.41,3.6,0.26703,0.00013,26.50032]
[1778852371061,31.63,79359.81,3.6,0.26735,0.00013,26.51696]
[1778852371810,31.63,79359.81,3.6,0.26735,0.00013,26.51696]
[1778852372199,31.63,79356.77,3.6,0.26695,0.00013,26.49319]
[1778852373604,31.63,79354.41,3.6,0.26665,0.00013,26.47748]
[1778852373848,31.63,79354.41,3.6,0.26665,0.00013,26.47748]
[1778852374219,31.63,79352.9,3.6,0.26646,0.00013,26.46755]
[1778852374455,31.63,79351.77,3.6,0.26632,0.00013,26.4602]
[1778852376304,31.63,79337.74,3.6,0.26453,0.00013,26.36502]
[1778852381339,31.68,79335.21,3.6,0.26453,0.00013,26.36439]
[1778852382275,31.68,79335.21,3.6,0.26453,0.00013,26.36439]
[1778852382330,31.68,79335.21,3.6,0.26453,0.00013,26.36439]
[1778852382331,31.68,79335.21,3.6,0.26453,0.00013,26.36439]
[1778852382445,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852383082,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852383118,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852383213,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852383216,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852383403,31.68,79341.45,3.6,0.26534,0.00013,26.40736]
[1778852385324,31.68,79342.73,3.6,0.26552,0.00013,26.41687]
[1778852386844,31.69,79342.32,3.6,0.26548,0.00013,26.4144]
[1778852387528,31.69,79344.82,3.6,0.2658,0.00013,26.43184]
[1778852387666,31.69,79344.82,3.6,0.2658,0.00013,26.43184]
[1778852387792,31.69,79344.82,3.6,0.2658,0.00013,26.43184]
[1778852387906,31.69,79344.82,3.6,0.2658,0.00013,26.43184]
[1778852388135,31.69,79345.81,3.6,0.26594,0.00013,26.43898]
[1778852388138,31.69,79345.81,3.6,0.26594,0.00013,26.43898]
[1778852388204,31.69,79345.81,3.6,0.26594,0.00013,26.43898]
[1778852388666,31.69,79346.09,3.6,0.26598,0.00013,26.44126]
[1778852389401,31.69,79346.09,3.6,0.26598,0.00013,26.44126]
[1778852389563,31.69,79346.09,3.6,0.26598,0.00013,26.44126]
[1778852391041,31.69,79328.97,3.6,0.2638,0.00013,26.32501]
[1778852392107,31.69,79325.82,3.6,0.2634,0.00013,26.30384]
[1778852392161,31.69,79325.82,3.6,0.2634,0.00013,26.30384]
[1778852392367,31.69,79325.82,3.6,0.2634,0.00013,26.30384]
[1778852392896,31.7,79319.24,3.6,0.26265,0.00013,26.26295]
[1778852398183,31.75,79315.04,3.6,0.2624,0.00013,26.24883]
[1778852398887,31.75,79315.04,3.6,0.2624,0.00013,26.24883]
[1778852398910,31.75,79315.04,3.6,0.2624,0.00013,26.24883]
[1778852399002,31.75,79315.04,3.6,0.2624,0.00013,26.24883]
[1778852399136,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852399274,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852399387,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852399441,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852399739,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852399792,31.75,79314.77,3.6,0.26237,0.00013,26.24733]
[1778852400195,31.75,79305.0,3.6,0.26113,0.00013,26.18055]
[1778852400236,31.75,79305.0,3.6,0.26113,0.00013,26.18055]
[1778852400320,31.75,79305.0,3.6,0.26113,0.00013,26.18055]
[1778852400378,31.75,79305.0,3.6,0.26113,0.00013,26.18055]
[1778852400637,31.75,79292.58,3.6,0.25956,0.00013,26.09534]
[1778852401379,31.75,79292.58,3.6,0.25956,0.00013,26.09534]
[1778852402564,31.75,79286.75,3.6,0.25883,0.00013,26.05501]
[1778852403315,31.75,79286.36,3.6,0.2588,0.00013,26.05337]
[1778852404055,31.75,79286.36,3.6,0.2588,0.00013,26.05337]
[1778852404712,31.75,79293.85,3.6,0.25976,0.00013,26.1057]
[1778852404764,31.75,79293.85,3.6,0.25976,0.00013,26.1057]
[1778852404811,31.75,79293.85,3.6,0.25976,0.00013,26.1057]
[1778852405082,31.75,79293.85,3.6,0.25976,0.00013,26.1057]
[1778852405579,31.75,79299.21,3.6,0.26045,0.00013,26.14316]
[1778852405597,31.75,79299.21,3.6,0.26045,0.00013,26.14316]
[1778852405766,31.75,79299.21,3.6,0.26045,0.00013,26.14316]
[1778852407775,31.76,79295.99,3.6,0.26005,0.00013,26.12189]
[1778852408341,31.76,79293.13,3.6,0.2597,0.00013,26.10261]
[1778852409997,31.76,79297.06,3.6,0.2602,0.00013,26.12973]
[1778852410810,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411267,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411363,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411414,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411536,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411592,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411831,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411880,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852411912,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852412069,31.78,79314.48,3.6,0.2626,0.00013,26.25885]
[1778852412433,31.78,79306.01,3.6,0.26152,0.00013,26.20076]
[1778852412496,31.78,79306.01,3.6,0.26152,0.00013,26.20076]
[1778852412604,31.78,79306.01,3.6,0.26152,0.00013,26.20076]
[1778852413620,31.78,79302.3,3.6,0.26105,0.00013,26.17527]
[1778852415097,31.8,79297.65,3.6,0.26054,0.00013,26.14757]
[1778852418439,31.83,79297.81,3.6,0.26082,0.00013,26.16215]
[1778852418799,31.83,79297.81,3.6,0.26082,0.00013,26.16215]
[1778852420047,31.84,79297.05,3.6,0.26073,0.00013,26.15734]
[1778852421308,31.84,79292.42,3.6,0.26016,0.00013,26.12637]
[1778852422553,31.84,79292.01,3.6,0.26012,0.00013,26.124]
[1778852422589,31.84,79292.01,3.6,0.26012,0.00013,26.124]
[1778852422670,31.84,79292.01,3.6,0.26012,0.00013,26.124]
[1778852426765,31.85,79285.28,3.6,0.25931,0.00013,26.07954]
[1778852428561,31.86,79289.68,3.6,0.25997,0.00013,26.11555]
[1778852428574,31.86,79289.68,3.6,0.25997,0.00013,26.11555]
[1778852428586,31.86,79289.68,3.6,0.25997,0.00013,26.11555]
[1778852428750,31.86,79289.68,3.6,0.25997,0.00013,26.11555]
[1778852429941,31.86,79295.71,3.6,0.26074,0.00013,26.15699]
[1778852430931,31.88,79305.21,3.6,0.26204,0.00013,26.22702]
[1778852431562,31.88,79314.3,3.6,0.26318,0.00013,26.28599]
[1778852431947,31.88,79319.71,3.6,0.26387,0.00013,26.32311]
[1778852433194,31.88,79323.24,3.6,0.26433,0.00013,26.34746]
[1778852433735,31.88,79319.56,3.6,0.26386,0.00013,26.32277]
[1778852435515,31.88,79319.34,3.6,0.26384,0.00013,26.32163]
[1778852435868,31.88,79319.34,3.6,0.26384,0.00013,26.32163]
[1778852435871,31.88,79313.29,3.6,0.26308,0.00013,26.28078]
[1778852437188,31.88,79308.33,3.6,0.26246,0.00013,26.24731]
[1778852437348,31.88,79308.33,3.6,0.26246,0.00013,26.24731]
[1778852437361,31.88,79308.33,3.6,0.26246,0.00013,26.24731]
[1778852437578,31.88,79308.33,3.6,0.26246,0.00013,26.24731]
[1778852437795,31.88,79308.33,3.6,0.26246,0.00013,26.24731]
[1778852437980,31.88,79295.12,3.6,0.26079,0.00013,26.15719]
[1778852439134,31.88,79295.12,3.6,0.26079,0.00013,26.15719]
[1778852439296,31.88,79288.98,3.6,0.26002,0.00013,26.11543]
[1778852439311,31.88,79288.98,3.6,0.26002,0.00013,26.11543]
[1778852439777,31.89,79295.03,3.6,0.2608,0.00013,26.1575]
[1778852441032,31.89,79295.03,3.6,0.2608,0.00013,26.1575]
[1778852444402,31.89,79296.29,3.6,0.26099,0.00013,26.16796]
[1778852444658,31.89,79296.29,3.6,0.26099,0.00013,26.16796]
[1778852444812,31.89,79308.31,3.6,0.26252,0.00013,26.25065]
[1778852445490,31.89,79308.31,3.6,0.26252,0.00013,26.25065]
[1778852446526,31.89,79318.34,3.6,0.26381,0.00013,26.31942]
[1778852446897,31.89,79318.34,3.6,0.26381,0.00013,26.31942]
[1778852449498,31.9,79330.14,3.6,0.26533,0.00013,26.40045]
[1778852449584,31.9,79330.14,3.6,0.26533,0.00013,26.40045]
[1778852450202,31.9,79334.22,3.6,0.26585,0.00013,26.42831]
[1778852450248,31.9,79334.22,3.6,0.26585,0.00013,26.42831]
[1778852450268,31.9,79334.22,3.6,0.26585,0.00013,26.42831]
[1778852451861,31.9,79311.41,3.6,0.26296,0.00013,26.27378]
[1778852456896,31.9,79315.21,3.6,0.26347,0.00013,26.30139]
[1778852461931,31.91,79311.8,3.6,0.26307,0.00013,26.27952]
[1778852464345,31.91,79311.15,3.6,0.263,0.00013,26.27574]
[1778852464411,31.91,79311.15,3.6,0.263,0.00013,26.27574]
[1778852464648,31.91,79311.15,3.6,0.263,0.00013,26.27574]
[1778852464693,31.91,79311.15,3.6,0.263,0.00013,26.27574]
[1778852464975,31.91,79311.15,3.6,0.263,0.00013,26.27574]
[1778852465060,31.91,79297.7,3.6,0.26129,0.00013,26.18387]
[1778852468980,31.91,79286.09,3.6,0.25985,0.00013,26.10567]
[1778852470066,31.91,79286.09,3.6,0.25985,0.00013,26.10567]
[1778852470085,31.91,79286.09,3.6,0.25985,0.00013,26.10567]
[1778852470107,31.91,79281.62,3.6,0.25929,0.00013,26.07527]
[1778852470180,31.91,79281.62,3.6,0.25929,0.00013,26.07527]
[1778852472804,31.92,79270.05,3.6,0.25785,0.00013,25.99623]
[1778852472914,31.92,79270.05,3.6,0.25785,0.00013,25.99623]
[1778852473652,31.92,79263.41,3.6,0.25702,0.00013,25.95075]
[1778852474375,31.92,79258.81,3.6,0.25646,0.00013,25.91938]
[1778852475275,31.92,79256.26,3.6,0.25615,0.00013,25.90221]
[1778852476075,31.92,79256.26,3.6,0.25615,0.00013,25.90221]
[1778852477773,31.92,79244.52,3.6,0.2547,0.00012,25.82179]
[1778852478100,31.92,79244.52,3.6,0.2547,0.00012,25.82179]
[1778852478705,31.92,79246.15,3.6,0.25491,0.00012,25.83375]
[1778852478834,31.92,79246.15,3.6,0.25491,0.00012,25.83375]
[1778852480179,31.93,79251.37,3.6,0.25558,0.00013,25.87062]
[1778852480910,31.93,79252.95,3.6,0.25579,0.00013,25.88214]
[1778852481148,31.93,79252.95,3.6,0.25579,0.00013,25.88214]
[1778852482963,31.93,79246.07,3.6,0.25495,0.00012,25.83548]
[1778852483769,31.93,79242.13,3.6,0.25447,0.00012,25.80867]
[1778852483903,31.93,79242.13,3.6,0.25447,0.00012,25.80867]
[1778852483919,31.93,79242.13,3.6,0.25447,0.00012,25.80867]
[1778852484034,31.93,79242.13,3.6,0.25447,0.00012,25.80867]
[1778852484159,31.93,79230.85,3.6,0.25307,0.00012,25.73066]
[1778852484554,31.93,79230.85,3.6,0.25307,0.00012,25.73066]
[1778852485099,31.93,79217.13,3.6,0.25137,0.00012,25.63468]
[1778852486912,31.93,79215.49,3.6,0.25117,0.00012,25.62332]
[1778852488986,31.93,79218.92,3.6,0.2516,0.00012,25.64767]
[1778852489064,31.93,79218.92,3.6,0.2516,0.00012,25.64767]
[1778852489127,31.94,79221.54,3.6,0.25193,0.00012,25.66616]
[1778852490134,31.94,79231.68,3.6,0.2532,0.00012,25.7378]
[1778852492681,31.94,79229.28,3.6,0.25291,0.00012,25.71888]
[1778852494163,31.94,79248.32,3.6,0.25531,0.00013,25.8528]
[1778852494786,31.94,79248.32,3.6,0.25531,0.00013,25.8528]
[1778852494798,31.94,79248.32,3.6,0.25531,0.00013,25.8528]
[1778852494843,31.94,79248.32,3.6,0.25531,0.00013,25.8528]
[1778852497410,31.95,79249.31,3.6,0.25546,0.00013,25.86115]
[1778852498365,31.95,79246.51,3.6,0.25512,0.00012,25.84229]
[1778852498614,31.95,79246.51,3.6,0.25512,0.00012,25.84229]
[1778852498693,31.95,79246.51,3.6,0.25512,0.00012,25.84229]
[1778852498730,31.95,79246.51,3.6,0.25512,0.00012,25.84229]
[1778852499105,31.95,79246.51,3.6,0.25512,0.00012,25.84229]
[1778852498902,31.95,79246.51,3.6,0.25513,0.00012,25.84288]
[1778852499752,31.95,79246.51,3.6,0.25513,0.00012,25.84288]
[1778852499763,31.95,79230.43,3.6,0.25313,0.00012,25.73096]
[1778852501157,31.95,79217.7,3.6,0.25155,0.00012,25.64208]
[1778852501368,31.95,79217.7,3.6,0.25155,0.00012,25.64208]
[1778852503621,31.95,79213.44,3.6,0.25102,0.00012,25.61233]
[1778852503627,31.95,79213.44,3.6,0.25102,0.00012,25.61233]
[1778852508726,31.95,79214.83,3.6,0.25121,0.00012,25.62283]
[1778852509100,31.95,79214.83,3.6,0.25121,0.00012,25.62283]
[1778852509153,31.95,79214.83,3.6,0.25121,0.00012,25.62283]
[1778852509137,31.95,79215.88,3.6,0.25134,0.00012,25.6305]
[1778852509312,31.95,79215.88,3.6,0.25134,0.00012,25.6305]
[1778852509571,31.95,79220.68,3.6,0.25194,0.00012,25.66412]
[1778852510819,31.95,79220.68,3.6,0.25194,0.00012,25.66412]
[1778852510886,31.95,79220.68,3.6,0.25194,0.00012,25.66412]
[1778852511346,31.96,79226.93,3.6,0.25274,0.00012,25.70928]
[1778852511355,31.96,79226.8,3.6,0.25272,0.00012,25.70837]
[1778852513722,31.96,79225.93,3.6,0.25263,0.00012,25.70293]
[1778852513729,31.96,79225.93,3.6,0.25263,0.00012,25.70293]
[1778852513858,31.96,79224.77,3.6,0.25251,0.00012,25.69612]
[1778852514452,31.96,79224.77,3.6,0.25251,0.00012,25.69612]
[1778852517356,31.96,79208.71,3.6,0.25052,0.00012,25.58397]
[1778852519520,31.97,79208.85,3.6,0.25055,0.00012,25.58556]
[1778852519737,31.97,79208.85,3.6,0.25055,0.00012,25.58556]
[1778852522001,31.97,79210.0,3.6,0.2507,0.00012,25.59402]
[1778852522043,31.97,79211.16,3.6,0.25085,0.00012,25.60233]
[1778852522667,31.97,79211.16,3.6,0.25085,0.00012,25.60233]
[1778852522849,31.97,79211.16,3.6,0.25085,0.00012,25.60233]
[1778852522861,31.97,79209.78,3.6,0.25069,0.00012,25.59342]
[1778852525902,31.97,79205.95,3.6,0.25022,0.00012,25.5667]
[1778852526092,31.97,79205.95,3.6,0.25022,0.00012,25.5667]
[1778852527048,31.97,79205.46,3.6,0.25017,0.00012,25.56361]
[1778852527116,31.97,79205.77,3.6,0.25021,0.00012,25.56597]
[1778852527897,31.97,79205.77,3.6,0.25021,0.00012,25.56597]
[1778852527980,31.97,79205.77,3.6,0.25021,0.00012,25.56597]
[1778852528444,31.97,79203.74,3.6,0.24997,0.00012,25.55248]
[1778852529094,31.97,79206.27,3.6,0.25029,0.00012,25.57043]
[1778852534811,31.98,79205.36,3.6,0.25019,0.00012,25.56476]
[1778852537923,31.98,79204.39,3.6,0.25008,0.00012,25.55855]
[1778852538175,31.98,79204.39,3.6,0.25008,0.00012,25.55855]
[1778852538190,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852538370,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852538380,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852538612,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852538744,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852538804,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852539010,31.98,79203.58,3.6,0.24999,0.00012,25.55327]
[1778852539170,31.98,79191.31,3.6,0.24847,0.00012,25.46701]
[1778852539327,31.98,79191.31,3.6,0.24847,0.00012,25.46701]
[1778852539781,31.98,79191.31,3.6,0.24847,0.00012,25.46701]
[1778852540128,31.98,79191.31,3.6,0.24847,0.00012,25.46701]
[1778852540195,31.98,79191.31,3.6,0.24847,0.00012,25.46701]
[1778852540137,31.98,79171.38,3.6,0.24603,0.00012,25.32622]
[1778852541132,31.98,79171.38,3.6,0.24603,0.00012,25.32622]
[1778852541233,31.98,79153.5,3.6,0.24384,0.00012,25.19926]
[1778852541741,31.98,79153.5,3.6,0.24384,0.00012,25.19926]
[1778852542051,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852542388,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852542815,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852542896,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852542959,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852543132,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852543147,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852543172,31.98,79140.92,3.6,0.24231,0.00012,25.10952]
[1778852543172,31.98,79135.51,3.6,0.24166,0.00012,25.07099]
[1778852543316,31.98,79135.51,3.6,0.24166,0.00012,25.07099]
[1778852544220,31.98,79131.73,3.6,0.2412,0.00012,25.04409]
[1778852544804,31.98,79131.73,3.6,0.2412,0.00012,25.04409]
[1778852544826,31.98,79131.73,3.6,0.2412,0.00012,25.04409]
[1778852544911,31.98,79131.73,3.6,0.2412,0.00012,25.04409]
[1778852545017,31.98,79126.01,3.6,0.24051,0.00012,25.00327]
[1778852546245,31.98,79126.01,3.6,0.24051,0.00012,25.00327]
[1778852546926,31.98,79118.34,3.6,0.23959,0.00012,24.94856]
[1778852547102,31.98,79118.34,3.6,0.23959,0.00012,24.94856]
[1778852547166,31.98,79105.77,3.6,0.23808,0.00012,24.85849]
[1778852548408,31.98,79105.33,3.6,0.23803,0.00012,24.85532]
[1778852548462,31.98,79105.33,3.6,0.23803,0.00012,24.85532]
[1778852548969,31.98,79105.33,3.6,0.23803,0.00012,24.85532]
[1778852549866,32.0,79104.6,3.6,0.23807,0.00012,24.85779]
[1778852550031,32.0,79104.6,3.6,0.23807,0.00012,24.85779]
[1778852550308,32.0,79100.72,3.6,0.23761,0.00012,24.8302]
[1778852550342,32.0,79100.72,3.6,0.23761,0.00012,24.8302]
[1778852550575,32.0,79116.93,3.6,0.23957,0.00012,24.94687]
[1778852551368,32.0,79116.93,3.6,0.23957,0.00012,24.94687]
[1778852551374,32.0,79116.93,3.6,0.23957,0.00012,24.94687]
[1778852552130,32.0,79116.93,3.6,0.23957,0.00012,24.94687]
[1778852552133,32.0,79125.94,3.6,0.24065,0.00012,25.00895]
[1778852552986,32.0,79125.94,3.6,0.24065,0.00012,25.00895]
[1778852553044,32.0,79125.94,3.6,0.24065,0.00012,25.00895]
[1778852553203,32.0,79125.94,3.6,0.24065,0.00012,25.00895]
[1778852553623,32.01,79129.73,3.6,0.24112,0.00012,25.03655]
[1778852553853,32.01,79129.73,3.6,0.24112,0.00012,25.03655]
[1778852554080,32.01,79129.73,3.6,0.24112,0.00012,25.03655]
[1778852554282,32.01,79144.27,3.6,0.24289,0.00012,25.14087]
[1778852554445,32.01,79144.27,3.6,0.24289,0.00012,25.14087]
[1778852554535,32.01,79144.27,3.6,0.24289,0.00012,25.14087]
[1778852554924,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555294,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555318,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555338,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555392,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555572,32.01,79137.36,3.6,0.24206,0.00012,25.09172]
[1778852555670,32.01,79117.02,3.6,0.23959,0.00012,24.94602]
[1778852556556,32.01,79117.02,3.6,0.23959,0.00012,24.94602]
[1778852557071,32.01,79117.02,3.6,0.23959,0.00012,24.94602]
[1778852557225,32.01,79117.02,3.6,0.23959,0.00012,24.94602]
[1778852557267,32.01,79105.73,3.6,0.23824,0.00012,24.86521]
[1778852557966,32.01,79105.73,3.6,0.23824,0.00012,24.86521]
[1778852558190,32.01,79105.73,3.6,0.23824,0.00012,24.86521]
[1778852558264,32.01,79096.1,3.6,0.23712,0.00012,24.79808]
[1778852558310,32.01,79096.1,3.6,0.23712,0.00012,24.79808]
[1778852558508,32.01,79096.1,3.6,0.23712,0.00012,24.79808]
[1778852558644,32.01,79083.29,3.6,0.23558,0.00012,24.70549]
[1778852560229,32.01,79083.29,3.6,0.23558,0.00012,24.70549]
[1778852560611,32.03,79078.95,3.6,0.23518,0.00012,24.68104]
[1778852560806,32.03,79078.95,3.6,0.23518,0.00012,24.68104]
[1778852560917,32.03,79078.95,3.6,0.23518,0.00012,24.68104]
[1778852561181,32.03,79078.95,3.6,0.23518,0.00012,24.68104]
[1778852561247,32.04,79079.81,3.6,0.23536,0.00012,24.69148]
[1778852561707,32.04,79079.81,3.6,0.23536,0.00012,24.69148]
[1778852562037,32.04,79079.81,3.6,0.23536,0.00012,24.69148]
[1778852562050,32.04,79079.81,3.6,0.23536,0.00012,24.69148]
[1778852562304,32.05,79089.51,3.6,0.23661,0.00012,24.76677]
[1778852562366,32.05,79089.51,3.6,0.23661,0.00012,24.76677]
[1778852562777,32.05,79089.51,3.6,0.23661,0.00012,24.76677]
[1778852562779,32.05,79089.51,3.6,0.23661,0.00012,24.76677]
[1778852564397,32.06,79101.92,3.6,0.23818,0.00012,24.861]
[1778852566333,32.07,79103.67,3.6,0.2384,0.00012,24.87391]
[1778852570304,32.07,79103.28,3.6,0.23837,0.00012,24.87208]
[1778852570348,32.07,79101.71,3.6,0.23819,0.00012,24.86143]
[1778852570400,32.07,79101.71,3.6,0.23819,0.00012,24.86143]
[1778852570923,32.07,79101.71,3.6,0.23819,0.00012,24.86143]
[1778852571474,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571479,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571722,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571724,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571760,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571837,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571857,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571952,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852571975,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852572036,32.07,79103.68,3.6,0.23843,0.00012,24.87591]
[1778852572312,32.07,79113.59,3.6,0.23964,0.00012,24.94744]
[1778852572464,32.07,79113.59,3.6,0.23964,0.00012,24.94744]
[1778852572592,32.07,79113.59,3.6,0.23964,0.00012,24.94744]
[1778852572856,32.07,79113.59,3.6,0.23964,0.00012,24.94744]
[1778852572899,32.07,79113.59,3.6,0.23964,0.00012,24.94744]
[1778852573209,32.07,79132.14,3.6,0.24189,0.00012,25.08053]
[1778852576880,32.07,79123.31,3.6,0.24083,0.00012,25.01838]
[1778852578716,32.08,79128.4,3.6,0.24146,0.00012,25.05543]
[1778852578781,32.08,79128.4,3.6,0.24146,0.00012,25.05543]
[1778852578788,32.08,79128.4,3.6,0.24146,0.00012,25.05543]
[1778852580057,32.08,79120.57,3.6,0.24052,0.00012,24.99981]
[1778852580087,32.08,79120.57,3.6,0.24052,0.00012,24.99981]
[1778852580489,32.08,79119.02,3.6,0.24034,0.00012,24.98899]
[1778852580640,32.08,79119.02,3.6,0.24034,0.00012,24.98899]
[1778852581168,32.08,79119.02,3.6,0.24034,0.00012,24.98899]
[1778852581364,32.08,79117.57,3.6,0.24017,0.00012,24.97889]
[1778852582201,32.08,79100.68,3.6,0.23814,0.00012,24.85792]
[1778852583030,32.08,79100.68,3.6,0.23814,0.00012,24.85792]
[1778852583231,32.08,79100.68,3.6,0.23814,0.00012,24.85792]
[1778852583248,32.08,79100.68,3.6,0.23814,0.00012,24.85792]
[1778852584336,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852584392,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852584403,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852584513,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852584514,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852584679,32.08,79105.6,3.6,0.23874,0.00012,24.89393]
[1778852585213,32.08,79102.87,3.6,0.23842,0.00012,24.8746]
[1778852586631,32.08,79095.49,3.6,0.23753,0.00012,24.8218]
[1778852589776,32.08,79104.43,3.6,0.23862,0.00012,24.88699]
[1778852590318,32.08,79106.47,3.6,0.23887,0.00012,24.90188]
[1778852590897,32.08,79106.47,3.6,0.23887,0.00012,24.90188]
[1778852591854,32.09,79110.67,3.6,0.23938,0.00012,24.93227]
[1778852593358,32.09,79126.9,3.6,0.24136,0.00012,25.04898]
[1778852594330,32.09,79126.9,3.6,0.24136,0.00012,25.04898]
[1778852594346,32.09,79126.9,3.6,0.24136,0.00012,25.04898]
[1778852595196,32.09,79120.86,3.6,0.24063,0.00012,25.00604]
[1778852595912,32.09,79143.77,3.6,0.24341,0.00012,25.16976]
[1778852598245,32.09,79138.56,3.6,0.24278,0.00012,25.13279]
[1778852598246,32.09,79138.56,3.6,0.24278,0.00012,25.13279]
[1778852598267,32.09,79138.56,3.6,0.24278,0.00012,25.13279]
[1778852598334,32.09,79142.87,3.6,0.24331,0.00012,25.16355]
[1778852598599,32.09,79142.87,3.6,0.24331,0.00012,25.16355]
[1778852599263,32.09,79142.87,3.6,0.24331,0.00012,25.16355]
[1778852599934,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600115,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600173,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600196,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600344,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600501,32.09,79148.6,3.6,0.244,0.00012,25.20425]
[1778852600253,32.09,79143.86,3.6,0.24343,0.00012,25.17079]
[1778852600838,32.09,79143.86,3.6,0.24343,0.00012,25.17079]
[1778852600889,32.09,79143.86,3.6,0.24343,0.00012,25.17079]
[1778852600947,32.09,79155.95,3.6,0.2449,0.00012,25.25673]
[1778852601453,32.09,79155.95,3.6,0.2449,0.00012,25.25673]
[1778852602071,32.09,79155.95,3.6,0.2449,0.00012,25.25673]
[1778852602107,32.09,79155.14,3.6,0.24481,0.00012,25.2515]
[1778852602592,32.09,79155.14,3.6,0.24481,0.00012,25.2515]
[1778852602961,32.09,79147.58,3.6,0.2439,0.00012,25.19798]
[1778852604856,32.09,79150.17,3.6,0.24421,0.00012,25.21652]
[1778852604859,32.09,79150.17,3.6,0.24421,0.00012,25.21652]
[1778852605293,32.09,79150.17,3.6,0.24421,0.00012,25.21652]
[1778852605298,32.09,79150.17,3.6,0.24421,0.00012,25.21652]
[1778852607064,32.09,79153.04,3.6,0.24457,0.00012,25.23705]
[1778852607419,32.09,79152.4,3.6,0.24449,0.00012,25.23261]
[1778852607499,32.09,79152.4,3.6,0.24449,0.00012,25.23261]
[1778852607707,32.09,79152.4,3.6,0.24449,0.00012,25.23261]
[1778852607996,32.09,79157.85,3.6,0.24516,0.00012,25.27144]
[1778852609717,32.09,79156.16,3.6,0.24496,0.00012,25.25977]
[1778852609810,32.09,79156.16,3.6,0.24496,0.00012,25.25977]
[1778852610222,32.09,79156.16,3.6,0.24496,0.00012,25.25977]
[1778852610390,32.09,79156.16,3.6,0.24496,0.00012,25.25977]
[1778852610238,32.09,79133.04,3.6,0.24215,0.00012,25.09585]
[1778852610670,32.09,79133.04,3.6,0.24215,0.00012,25.09585]
[1778852611358,32.09,79117.41,3.6,0.24024,0.00012,24.98092]
[1778852613486,32.1,79121.26,3.6,0.24072,0.00012,25.00884]
[1778852614300,32.1,79121.26,3.6,0.24072,0.00012,25.00884]
[1778852614352,32.1,79121.26,3.6,0.24072,0.00012,25.00884]
[1778852614994,32.1,79122.07,3.6,0.24082,0.00012,25.01481]
[1778852615020,32.1,79122.07,3.6,0.24082,0.00012,25.01481]
[1778852615490,32.1,79122.1,3.6,0.24082,0.00012,25.01521]
[1778852618457,32.1,79119.94,3.6,0.24057,0.00012,25.00034]
[1778852618726,32.1,79119.94,3.6,0.24057,0.00012,25.00034]
[1778852618730,32.1,79119.94,3.6,0.24057,0.00012,25.00034]
[1778852618902,32.1,79119.94,3.6,0.24057,0.00012,25.00034]
[1778852619381,32.1,79130.22,3.6,0.24182,0.00012,25.07395]
[1778852619552,32.1,79130.22,3.6,0.24182,0.00012,25.07395]
[1778852620676,32.1,79139.19,3.6,0.24291,0.00012,25.1381]
[1778852620677,32.1,79139.19,3.6,0.24291,0.00012,25.1381]
[1778852621868,32.1,79137.6,3.6,0.24272,0.00012,25.12699]
[1778852624525,32.1,79136.06,3.6,0.24255,0.00012,25.11668]
[1778852624723,32.1,79136.06,3.6,0.24255,0.00012,25.11668]
[1778852624988,32.1,79136.06,3.6,0.24255,0.00012,25.11668]
[1778852625339,32.1,79131.04,3.6,0.24194,0.00012,25.08115]
[1778852629582,32.1,79129.78,3.6,0.24181,0.00012,25.07309]
[1778852630316,32.1,79129.78,3.6,0.24181,0.00012,25.07309]
[1778852631801,32.11,79125.35,3.6,0.24128,0.00012,25.0419]
[1778852633072,32.11,79125.96,3.6,0.24136,0.00012,25.04643]
[1778852633805,32.11,79125.93,3.6,0.24136,0.00012,25.04648]
[1778852634398,32.11,79125.93,3.6,0.24136,0.00012,25.04648]
[1778852634676,32.11,79120.22,3.6,0.24067,0.00012,25.00589]
[1778852637754,32.11,79110.0,3.6,0.23945,0.00012,24.93361]
[1778852638145,32.11,79110.0,3.6,0.23945,0.00012,24.93361]
[1778852638862,32.11,79111.79,3.6,0.23967,0.00012,24.94673]
[1778852639847,32.11,79113.82,3.6,0.23992,0.00012,24.96146]
[1778852640356,32.11,79113.82,3.6,0.23992,0.00012,24.96146]
[1778852640529,32.11,79115.8,3.6,0.24016,0.00012,24.97581]
[1778852640795,32.11,79115.8,3.6,0.24016,0.00012,24.97581]
[1778852641768,32.11,79123.5,3.6,0.2411,0.00012,25.031]
[1778852643400,32.11,79120.15,3.6,0.24069,0.00012,25.00726]
[1778852643749,32.11,79121.23,3.6,0.24083,0.00012,25.01511]
[1778852644702,32.11,79129.07,3.6,0.24178,0.00012,25.07126]
[1778852644760,32.11,79129.07,3.6,0.24178,0.00012,25.07126]
[1778852644827,32.11,79129.07,3.6,0.24178,0.00012,25.07126]
[1778852647747,32.11,79126.73,3.6,0.24151,0.00012,25.05511]
[1778852647856,32.11,79126.73,3.6,0.24151,0.00012,25.05511]
[1778852649711,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852649731,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852649736,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852649862,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852649923,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852649976,32.11,79133.53,3.6,0.24234,0.00012,25.10393]
[1778852650299,32.12,79143.81,3.6,0.24359,0.00012,25.17719]
[1778852650949,32.12,79143.81,3.6,0.24359,0.00012,25.17719]
[1778852650965,32.12,79143.81,3.6,0.24359,0.00012,25.17719]
[1778852651306,32.12,79153.21,3.6,0.24473,0.00012,25.244]
[1778852652619,32.12,79155.38,3.6,0.245,0.00012,25.25961]
[1778852653392,32.12,79170.57,3.6,0.24686,0.00012,25.36717]
[1778852654327,32.12,79181.02,3.6,0.24814,0.00012,25.44088]
[1778852656202,32.12,79178.68,3.6,0.24786,0.00012,25.42453]
[1778852658653,32.12,79182.82,3.6,0.24837,0.00012,25.45391]
[1778852658799,32.12,79182.82,3.6,0.24837,0.00012,25.45391]
[1778852658822,32.12,79182.82,3.6,0.24837,0.00012,25.45391]
[1778852658825,32.12,79182.82,3.6,0.24837,0.00012,25.45391]
[1778852659364,32.12,79192.4,3.6,0.24955,0.00012,25.52117]
[1778852660295,32.12,79192.4,3.6,0.24955,0.00012,25.52117]
[1778852660332,32.12,79192.4,3.6,0.24955,0.00012,25.52117]
[1778852660921,32.12,79195.0,3.6,0.24988,0.00012,25.53989]
[1778852661434,32.12,79189.86,3.6,0.24925,0.00012,25.50414]
[1778852662428,32.12,79185.73,3.6,0.24874,0.00012,25.47524]
[1778852663430,32.12,79183.24,3.6,0.24844,0.00012,25.45785]
[1778852666242,32.12,79184.54,3.6,0.2486,0.00012,25.46719]
[1778852666385,32.12,79184.54,3.6,0.2486,0.00012,25.46719]
[1778852666500,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852666613,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667060,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667074,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667079,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667095,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667160,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667170,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667210,32.12,79179.25,3.6,0.24796,0.00012,25.43013]
[1778852667422,32.12,79162.65,3.6,0.24593,0.00012,25.3133]
[1778852667815,32.12,79162.65,3.6,0.24593,0.00012,25.3133]
[1778852668441,32.12,79158.16,3.6,0.24538,0.00012,25.28172]
[1778852668494,32.12,79158.16,3.6,0.24538,0.00012,25.28172]
[1778852668564,32.12,79158.16,3.6,0.24538,0.00012,25.28172]
[1778852668930,32.12,79158.16,3.6,0.24538,0.00012,25.28172]
[1778852668968,32.12,79158.16,3.6,0.24538,0.00012,25.28172]
[1778852669250,32.12,79158.16,3.6,0.24539,0.00012,25.2818]
[1778852670018,32.12,79158.16,3.6,0.24539,0.00012,25.2818]
[1778852670615,32.12,79141.27,3.6,0.24333,0.00012,25.16223]
[1778852672453,32.12,79141.27,3.6,0.24333,0.00012,25.16223]
[1778852675204,32.12,79141.23,3.6,0.24332,0.00012,25.15903]
[1778852675394,32.12,79141.23,3.6,0.24332,0.00012,25.15903]
[1778852675445,32.12,79141.23,3.6,0.24332,0.00012,25.15903]
[1778852675479,32.13,79139.75,3.6,0.24314,0.00012,25.14892]
[1778852675694,32.13,79139.75,3.6,0.24314,0.00012,25.14892]
[1778852675852,32.13,79139.75,3.6,0.24314,0.00012,25.14892]
[1778852676368,32.13,79139.75,3.6,0.24314,0.00012,25.14892]
[1778852676123,32.13,79151.81,3.6,0.24461,0.00012,25.23472]
[1778852677100,32.13,79151.81,3.6,0.24461,0.00012,25.23472]
[1778852677361,32.13,79151.81,3.6,0.24461,0.00012,25.23472]
[1778852677349,32.13,79164.26,3.6,0.24614,0.00012,25.32289]
[1778852678329,32.13,79164.26,3.6,0.24614,0.00012,25.32289]
[1778852678778,32.13,79167.03,3.6,0.24648,0.00012,25.3425]
[1778852679245,32.13,79167.03,3.6,0.24648,0.00012,25.3425]
[1778852680741,32.13,79157.46,3.6,0.24531,0.00012,25.27498]
[1778852680824,32.13,79157.46,3.6,0.24531,0.00012,25.27498]
[1778852681602,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852681703,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852681716,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852681740,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852681852,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852681906,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682021,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682069,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682198,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682243,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682374,32.13,79159.06,3.6,0.2455,0.00012,25.28635]
[1778852682370,32.13,79160.39,3.6,0.24567,0.00012,25.29581]
[1778852682797,32.13,79160.39,3.6,0.24567,0.00012,25.29581]
[1778852683209,32.13,79160.39,3.6,0.24567,0.00012,25.29581]
[1778852683419,32.13,79160.39,3.6,0.24567,0.00012,25.29581]
[1778852683397,32.13,79131.52,3.6,0.24216,0.00012,25.09113]
[1778852683969,32.13,79120.6,3.6,0.24084,0.00012,25.01338]
[1778852686436,32.13,79115.27,3.6,0.2402,0.00012,24.97544]
[1778852686438,32.13,79115.27,3.6,0.2402,0.00012,24.97544]
[1778852686454,32.13,79115.27,3.6,0.2402,0.00012,24.97544]
[1778852686462,32.13,79115.27,3.6,0.2402,0.00012,24.97544]
[1778852686674,32.13,79112.52,3.6,0.23987,0.00012,24.95593]
[1778852688142,32.13,79112.52,3.6,0.23987,0.00012,24.95593]
[1778852690590,32.13,79118.19,3.6,0.24056,0.00012,24.99687]
[1778852690617,32.13,79118.19,3.6,0.24056,0.00012,24.99687]
[1778852690619,32.13,79118.19,3.6,0.24056,0.00012,24.99687]
[1778852690931,32.13,79116.52,3.6,0.24037,0.00012,24.98516]
[1778852691869,32.13,79116.52,3.6,0.24037,0.00012,24.98516]
[1778852692516,32.13,79110.91,3.6,0.23969,0.00012,24.9452]
[1778852692618,32.13,79110.91,3.6,0.23969,0.00012,24.9452]
[1778852692745,32.13,79110.91,3.6,0.23969,0.00012,24.9452]
[1778852693675,32.13,79111.48,3.6,0.23976,0.00012,24.94943]
[1778852696996,32.13,79122.03,3.6,0.24104,0.00012,25.02493]
[1778852697019,32.13,79122.03,3.6,0.24104,0.00012,25.02493]
[1778852697077,32.13,79122.03,3.6,0.24104,0.00012,25.02493]
[1778852697122,32.13,79121.71,3.6,0.241,0.00012,25.02276]
[1778852698770,32.13,79111.11,3.6,0.23972,0.00012,24.94713]
[1778852700389,32.13,79111.11,3.6,0.23972,0.00012,24.94713]
[1778852700702,32.13,79112.19,3.6,0.23986,0.00012,24.95508]
[1778852701105,32.13,79112.19,3.6,0.23986,0.00012,24.95508]
[1778852701526,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852701811,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852702042,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852702154,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852702206,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852702466,32.13,79108.56,3.6,0.23942,0.00012,24.92924]
[1778852702462,32.13,79110.45,3.6,0.23965,0.00012,24.94289]
[1778852703456,32.13,79120.24,3.6,0.24084,0.00012,25.01307]
[1778852704561,32.13,79123.03,3.6,0.24117,0.00012,25.03298]
[1778852704582,32.13,79123.03,3.6,0.24117,0.00012,25.03298]
[1778852704618,32.13,79123.03,3.6,0.24117,0.00012,25.03298]
[1778852704633,32.13,79123.03,3.6,0.24117,0.00012,25.03298]
[1778852704659,32.13,79123.03,3.6,0.24117,0.00012,25.03298]
[1778852705487,32.13,79120.73,3.6,0.2409,0.00012,25.01683]
[1778852705643,32.13,79120.73,3.6,0.2409,0.00012,25.01683]
[1778852705750,32.13,79120.73,3.6,0.2409,0.00012,25.01683]
[1778852706184,32.13,79120.73,3.6,0.2409,0.00012,25.01683]
[1778852706284,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852706683,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852706720,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852706867,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852707074,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852707233,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852707242,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852707325,32.13,79104.66,3.6,0.23897,0.00012,24.90196]
[1778852707414,32.13,79097.48,3.6,0.23811,0.00012,24.85069]
[1778852707683,32.13,79097.48,3.6,0.23811,0.00012,24.85069]
[1778852708349,32.13,79097.48,3.6,0.23811,0.00012,24.85069]
[1778852708357,32.13,79097.48,3.6,0.23811,0.00012,24.85069]
[1778852708414,32.13,79097.48,3.6,0.23811,0.00012,24.85069]
[1778852708411,32.13,79100.55,3.6,0.23848,0.00012,24.87291]
[1778852708535,32.13,79100.55,3.6,0.23848,0.00012,24.87291]
[1778852709325,32.13,79100.55,3.6,0.23848,0.00012,24.87291]
[1778852709426,32.13,79099.43,3.6,0.23835,0.00012,24.86485]
[1778852710309,32.13,79099.43,3.6,0.23835,0.00012,24.86485]
[1778852710602,32.13,79094.64,3.6,0.23777,0.00012,24.83045]
[1778852710607,32.13,79094.64,3.6,0.23777,0.00012,24.83045]
[1778852711002,32.13,79094.64,3.6,0.23777,0.00012,24.83045]
[1778852711100,32.13,79102.29,3.6,0.23869,0.00012,24.88534]
[1778852713410,32.14,79101.7,3.6,0.23862,0.00012,24.88145]
[1778852713413,32.14,79101.7,3.6,0.23862,0.00012,24.88145]
[1778852713454,32.14,79103.23,3.6,0.23881,0.00012,24.89251]
[1778852714437,32.14,79103.23,3.6,0.23881,0.00012,24.89251]
[1778852714585,32.14,79105.6,3.6,0.2391,0.00012,24.90965]
[1778852715806,32.14,79108.71,3.6,0.23947,0.00012,24.93191]
[1778852716012,32.14,79108.71,3.6,0.23947,0.00012,24.93191]
[1778852717904,32.14,79105.92,3.6,0.23914,0.00012,24.9122]
[1778852718022,32.14,79105.92,3.6,0.23914,0.00012,24.9122]
[1778852718122,32.14,79102.85,3.6,0.23877,0.00012,24.89045]
[1778852719538,32.14,79102.08,3.6,0.23868,0.00012,24.88493]
[1778852719992,32.14,79102.08,3.6,0.23868,0.00012,24.88493]
[1778852720114,32.14,79102.08,3.6,0.23868,0.00012,24.88493]
[1778852720340,32.14,79102.08,3.6,0.23868,0.00012,24.88493]
[1778852721925,32.14,79090.41,3.6,0.23729,0.00012,24.8014]
[1778852722894,32.14,79091.38,3.6,0.2374,0.00012,24.80849]
[1778852722936,32.14,79091.38,3.6,0.2374,0.00012,24.80849]
[1778852723286,32.14,79091.38,3.6,0.2374,0.00012,24.80849]
[1778852723292,32.14,79088.13,3.6,0.23702,0.00012,24.78523]
[1778852724948,32.14,79082.42,3.6,0.23633,0.00012,24.74414]
[1778852725214,32.14,79082.42,3.6,0.23633,0.00012,24.74414]
[1778852725786,32.14,79085.36,3.6,0.23669,0.00012,24.76534]
[1778852726173,32.14,79085.36,3.6,0.23669,0.00012,24.76534]
[1778852726200,32.14,79085.36,3.6,0.23669,0.00012,24.76534]
[1778852726479,32.14,79085.36,3.6,0.23669,0.00012,24.76534]
[1778852726432,32.14,79087.44,3.6,0.23694,0.00012,24.78032]
[1778852727101,32.14,79087.44,3.6,0.23694,0.00012,24.78032]
[1778852727417,32.14,79098.8,3.6,0.2383,0.00012,24.86216]
[1778852728882,32.14,79099.98,3.6,0.23844,0.00012,24.87062]
[1778852729037,32.14,79099.98,3.6,0.23844,0.00012,24.87062]
[1778852729042,32.14,79099.98,3.6,0.23844,0.00012,24.87062]
[1778852729137,32.14,79099.98,3.6,0.23844,0.00012,24.87062]
[1778852729439,32.14,79099.98,3.6,0.23844,0.00012,24.87062]
[1778852729180,32.14,79100.94,3.6,0.23856,0.00012,24.8778]
[1778852730194,32.14,79095.49,3.6,0.23791,0.00012,24.83868]
[1778852731994,32.14,79098.3,3.6,0.23823,0.00012,24.85535]
[1778852732105,32.14,79098.3,3.6,0.23823,0.00012,24.85535]
[1778852732284,32.14,79098.3,3.6,0.23823,0.00012,24.85535]
[1778852732319,32.14,79098.3,3.6,0.23823,0.00012,24.85535]
[1778852733615,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852733663,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852733732,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852733822,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852733900,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852734044,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852734220,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852734313,32.14,79107.82,3.6,0.23937,0.00012,24.9237]
[1778852734701,32.14,79124.53,3.6,0.24139,0.00012,25.04303]
[1778852735151,32.14,79124.53,3.6,0.24139,0.00012,25.04303]
[1778852735417,32.14,79124.53,3.6,0.24139,0.00012,25.04303]
[1778852735408,32.14,79132.24,3.6,0.24232,0.00012,25.09803]
[1778852736418,32.14,79132.24,3.6,0.24232,0.00012,25.09803]
[1778852736420,32.14,79132.24,3.6,0.24232,0.00012,25.09803]
[1778852737362,32.14,79121.81,3.6,0.24106,0.00012,25.02385]
[1778852738435,32.14,79121.43,3.6,0.24102,0.00012,25.02114]
[1778852738529,32.14,79122.3,3.6,0.24112,0.00012,25.02735]
[1778852738539,32.14,79122.3,3.6,0.24112,0.00012,25.02735]
[1778852738568,32.14,79122.3,3.6,0.24112,0.00012,25.02735]
[1778852738977,32.14,79110.04,3.6,0.23964,0.00012,24.9398]
[1778852740641,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852740643,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852740646,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852740688,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852740694,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852741192,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852741503,32.14,79103.49,3.6,0.23886,0.00012,24.89302]
[1778852741410,32.14,79100.68,3.6,0.23852,0.00012,24.8729]
[1778852741706,32.14,79100.68,3.6,0.23852,0.00012,24.8729]
[1778852742105,32.14,79100.68,3.6,0.23852,0.00012,24.8729]
[1778852742142,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852742676,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852742781,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852742909,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852742972,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852742988,32.14,79089.5,3.6,0.23718,0.00012,24.79255]
[1778852743005,32.14,79075.88,3.6,0.23555,0.00012,24.69448]
[1778852743653,32.14,79075.88,3.6,0.23555,0.00012,24.69448]
[1778852744432,32.14,79075.88,3.6,0.23555,0.00012,24.69448]
[1778852744841,32.14,79073.47,3.6,0.23526,0.00012,24.67721]
[1778852745329,32.14,79073.47,3.6,0.23526,0.00012,24.67721]
[1778852745496,32.14,79073.47,3.6,0.23526,0.00012,24.67721]
[1778852745849,32.14,79077.76,3.6,0.23578,0.00012,24.70827]
[1778852746394,32.14,79077.76,3.6,0.23578,0.00012,24.70827]
[1778852746656,32.14,79078.12,3.6,0.23582,0.00012,24.71095]
[1778852747503,32.14,79078.12,3.6,0.23582,0.00012,24.71095]
[1778852747621,32.14,79074.75,3.6,0.23542,0.00012,24.68673]
[1778852747670,32.14,79074.75,3.6,0.23542,0.00012,24.68673]
[1778852748105,32.14,79074.75,3.6,0.23542,0.00012,24.68673]
[1778852748238,32.14,79074.75,3.6,0.23542,0.00012,24.68673]
[1778852754003,32.14,79074.04,3.6,0.23535,0.00012,24.68232]
[1778852754314,32.14,79074.04,3.6,0.23535,0.00012,24.68232]
[1778852754761,32.14,79070.24,3.6,0.2349,0.00012,24.655]
[1778852754790,32.14,79070.24,3.6,0.2349,0.00012,24.655]
[1778852754988,32.14,79070.24,3.6,0.2349,0.00012,24.655]
[1778852755094,32.14,79070.24,3.6,0.2349,0.00012,24.655]
[1778852755190,32.14,79063.54,3.6,0.2341,0.00012,24.60658]
[1778852756209,32.14,79063.54,3.6,0.2341,0.00012,24.60658]
[1778852757265,32.14,79058.03,3.6,0.23345,0.00012,24.56676]
[1778852759725,32.14,79059.03,3.6,0.23357,0.00012,24.5743]
[1778852760722,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761071,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761087,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761459,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761615,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761623,32.14,79061.2,3.6,0.23383,0.00012,24.59009]
[1778852761518,32.14,79058.7,3.6,0.23353,0.00012,24.57209]
[1778852762078,32.14,79058.7,3.6,0.23353,0.00012,24.57209]
[1778852762109,32.14,79058.7,3.6,0.23353,0.00012,24.57209]
[1778852762272,32.14,79040.75,3.6,0.23141,0.00012,24.44188]
[1778852762769,32.14,79040.75,3.6,0.23141,0.00012,24.44188]
[1778852762831,32.14,79040.75,3.6,0.23141,0.00012,24.44188]
[1778852763224,32.14,79027.31,3.6,0.22982,0.00012,24.3439]
[1778852764025,32.14,79027.31,3.6,0.22982,0.00012,24.3439]
[1778852764425,32.14,79027.31,3.6,0.22982,0.00012,24.3439]
[1778852764485,32.14,79027.31,3.6,0.22982,0.00012,24.3439]
[1778852764505,32.14,79027.31,3.6,0.22982,0.00012,24.3439]
[1778852765054,32.14,79022.71,3.6,0.22928,0.00012,24.31032]
[1778852765281,32.14,79022.71,3.6,0.22928,0.00012,24.31032]
[1778852765486,32.14,79022.71,3.6,0.22928,0.00012,24.31032]
[1778852765376,32.14,79011.95,3.6,0.22802,0.00012,24.23172]
[1778852768077,32.15,79006.76,3.6,0.22741,0.00012,24.194]
[1778852768560,32.15,79003.3,3.6,0.22701,0.00012,24.1688]
[1778852768665,32.15,79003.3,3.6,0.22701,0.00012,24.1688]
[1778852769189,32.15,79003.3,3.6,0.22701,0.00012,24.1688]
[1778852769201,32.15,79003.3,3.6,0.22701,0.00012,24.1688]
[1778852769230,32.15,79003.3,3.6,0.22701,0.00012,24.1688]
[1778852769872,32.15,79001.31,3.6,0.22678,0.00012,24.15438]
[1778852770486,32.15,79002.23,3.6,0.22689,0.00012,24.16116]
[1778852770669,32.15,79002.23,3.6,0.22689,0.00012,24.16116]
[1778852771503,32.15,79002.23,3.6,0.22689,0.00012,24.16116]
[1778852771506,32.15,79002.23,3.6,0.22689,0.00012,24.16116]
[1778852772923,32.15,79004.55,3.6,0.22716,0.00012,24.17837]
[1778852776146,32.15,79007.97,3.6,0.22757,0.00012,24.2038]
[1778852776166,32.15,79007.97,3.6,0.22757,0.00012,24.2038]
[1778852776279,32.15,79007.97,3.6,0.22757,0.00012,24.2038]
[1778852776471,32.15,79007.97,3.6,0.22757,0.00012,24.2038]
[1778852776491,32.15,79011.56,3.6,0.22799,0.00012,24.23019]
[1778852777263,32.15,79025.33,3.6,0.22961,0.00012,24.33098]
[1778852781194,32.15,79029.99,3.6,0.23017,0.00012,24.36525]
[1778852781288,32.15,79029.99,3.6,0.23017,0.00012,24.36525]
[1778852781401,32.15,79029.99,3.6,0.23017,0.00012,24.36525]
[1778852781412,32.15,79029.99,3.6,0.23017,0.00012,24.36525]
[1778852781517,32.15,79020.1,3.6,0.22901,0.00012,24.29321]
[1778852781692,32.15,79020.1,3.6,0.22901,0.00012,24.29321]
[1778852781857,32.15,79020.1,3.6,0.22901,0.00012,24.29321]
[1778852782435,32.15,79020.1,3.6,0.22901,0.00012,24.29321]
[1778852782533,32.15,79012.58,3.6,0.22812,0.00012,24.23839]
[1778852783498,32.15,79012.58,3.6,0.22812,0.00012,24.23839]
[1778852783859,32.15,79007.04,3.6,0.22748,0.00012,24.19804]
[1778852783860,32.15,79007.04,3.6,0.22748,0.00012,24.19804]
[1778852783928,32.15,79007.04,3.6,0.22748,0.00012,24.19804]
[1778852784326,32.15,79007.04,3.6,0.22748,0.00012,24.19804]
[1778852784538,32.15,79007.04,3.6,0.22748,0.00012,24.19804]
[1778852784451,32.15,79027.02,3.6,0.22982,0.00012,24.34398]
[1778852785322,32.15,79039.73,3.6,0.23132,0.00012,24.4365]
[1778852786622,32.15,79039.14,3.6,0.23126,0.00012,24.43251]
[1778852786717,32.15,79039.14,3.6,0.23126,0.00012,24.43251]
[1778852788680,32.15,79046.03,3.6,0.23208,0.00012,24.48293]
[1778852788748,32.15,79046.03,3.6,0.23208,0.00012,24.48293]
[1778852788864,32.15,79046.03,3.6,0.23208,0.00012,24.48293]
[1778852788866,32.15,79046.03,3.6,0.23208,0.00012,24.48293]
[1778852788877,32.15,79046.03,3.6,0.23208,0.00012,24.48293]
[1778852789463,32.15,79056.25,3.6,0.23329,0.00012,24.55713]
[1778852790903,32.15,79062.13,3.6,0.23399,0.00012,24.59971]
[1778852791829,32.15,79060.37,3.6,0.23376,0.00012,24.58344]
[1778852791854,32.15,79060.37,3.6,0.23376,0.00012,24.58344]
[1778852793468,32.15,79061.58,3.6,0.2339,0.00012,24.59219]
[1778852793521,32.15,79061.58,3.6,0.2339,0.00012,24.59219]
[1778852797045,32.15,79068.51,3.6,0.23473,0.00012,24.64245]
[1778852797970,32.15,79070.06,3.6,0.23492,0.00012,24.65368]
[1778852798419,32.15,79071.65,3.6,0.23511,0.00012,24.66519]
[1778852799253,32.15,79071.65,3.6,0.23511,0.00012,24.66519]
[1778852799624,32.15,79071.65,3.6,0.23511,0.00012,24.66519]
[1778852799786,32.15,79073.28,3.6,0.2353,0.00012,24.67709]
[1778852799795,32.15,79073.28,3.6,0.2353,0.00012,24.67709]
[1778852799816,32.15,79073.28,3.6,0.2353,0.00012,24.67709]
[1778852799980,32.15,79073.28,3.6,0.2353,0.00012,24.67709]
[1778852800433,32.15,79088.06,3.6,0.23707,0.00012,24.78363]
[1778852801333,32.15,79088.06,3.6,0.23707,0.00012,24.78363]
[1778852801484,32.15,79088.06,3.6,0.23707,0.00012,24.78363]
[1778852801585,32.15,79094.95,3.6,0.23789,0.00012,24.83312]
[1778852801803,32.15,79094.95,3.6,0.23789,0.00012,24.83312]
[1778852802000,32.15,79094.95,3.6,0.23789,0.00012,24.83312]
[1778852802634,32.15,79094.95,3.6,0.23789,0.00012,24.83312]
[1778852802464,32.15,79107.76,3.6,0.23944,0.00012,24.92508]
[1778852802975,32.15,79107.76,3.6,0.23944,0.00012,24.92508]
[1778852803460,32.15,79125.18,3.6,0.24154,0.00012,25.0495]
[1778852805720,32.15,79122.8,3.6,0.24125,0.00012,25.03246]
[1778852808922,32.15,79125.12,3.6,0.24153,0.00012,25.04896]
[1778852809500,32.15,79125.12,3.6,0.24153,0.00012,25.04896]
[1778852811005,32.15,79120.9,3.6,0.24102,0.00012,25.01885]
[1778852813162,32.15,79127.64,3.6,0.24183,0.00012,25.06686]
[1778852816496,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816503,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816505,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816571,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816580,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816597,32.15,79124.54,3.6,0.24146,0.00012,25.04467]
[1778852816554,32.15,79129.17,3.6,0.24202,0.00012,25.07762]
[1778852816810,32.15,79129.17,3.6,0.24202,0.00012,25.07762]
[1778852817561,32.15,79144.69,3.6,0.2439,0.00012,25.18788]
[1778852818084,32.15,79144.69,3.6,0.2439,0.00012,25.18788]
[1778852818674,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852818678,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852818681,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852818880,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852819074,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852819099,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852819163,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852819174,32.15,79155.14,3.6,0.24517,0.00012,25.26178]
[1778852819575,32.15,79172.0,3.6,0.24723,0.00012,25.38066]
[1778852820630,32.15,79182.64,3.6,0.24853,0.00012,25.45534]
[1778852820805,32.15,79182.64,3.6,0.24853,0.00012,25.45534]
[1778852822876,32.15,79192.93,3.6,0.24979,0.00012,25.5271]
[1778852824240,32.15,79199.32,3.6,0.25057,0.00012,25.57154]
[1778852824255,32.15,79199.32,3.6,0.25057,0.00012,25.57154]
[1778852824347,32.15,79199.32,3.6,0.25057,0.00012,25.57154]
[1778852824467,32.15,79199.32,3.6,0.25057,0.00012,25.57154]
[1778852824611,32.15,79207.2,3.6,0.25153,0.00012,25.62624]
[1778852824949,32.15,79207.2,3.6,0.25153,0.00012,25.62624]
[1778852825174,32.15,79207.2,3.6,0.25153,0.00012,25.62624]
[1778852825194,32.15,79207.2,3.6,0.25153,0.00012,25.62624]
[1778852825433,32.15,79207.2,3.6,0.25153,0.00012,25.62624]
[1778852825618,32.15,79224.18,3.6,0.25363,0.00012,25.74419]
[1778852825808,32.15,79224.18,3.6,0.25363,0.00012,25.74419]
[1778852826233,32.15,79224.18,3.6,0.25363,0.00012,25.74419]
[1778852826627,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852826793,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852826868,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827056,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827103,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827259,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827309,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827350,32.15,79232.03,3.6,0.25461,0.00012,25.79876]
[1778852827759,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852827762,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852827836,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852827980,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852828353,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852828369,32.15,79236.41,3.6,0.25516,0.00012,25.82939]
[1778852828641,32.15,79229.72,3.6,0.25433,0.00012,25.78323]
[1778852829218,32.15,79229.72,3.6,0.25433,0.00012,25.78323]
[1778852829232,32.15,79229.72,3.6,0.25433,0.00012,25.78323]
[1778852829299,32.15,79229.72,3.6,0.25433,0.00012,25.78323]
[1778852829594,32.15,79229.72,3.6,0.25433,0.00012,25.78323]
[1778852829648,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852829738,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852829756,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852829977,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852830068,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852830150,32.15,79231.74,3.6,0.25458,0.00012,25.79722]
[1778852830656,32.15,79237.35,3.6,0.25529,0.00012,25.83634]
[1778852832173,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832219,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832448,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832459,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832553,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832561,32.15,79237.73,3.6,0.25533,0.00012,25.83893]
[1778852832606,32.15,79237.73,3.6,0.25533,0.00012,25.8389]
[1778852832812,32.15,79237.73,3.6,0.25533,0.00012,25.8389]
[1778852833405,32.15,79237.73,3.6,0.25533,0.00012,25.8389]
[1778852833428,32.15,79226.54,3.6,0.25394,0.00012,25.7613]
[1778852834385,32.15,79226.54,3.6,0.25394,0.00012,25.7613]
[1778852834412,32.15,79226.54,3.6,0.25394,0.00012,25.7613]
[1778852835916,32.15,79211.67,3.6,0.2521,0.00012,25.65789]
[1778852836591,32.15,79211.67,3.6,0.2521,0.00012,25.65789]
[1778852836643,32.15,79211.67,3.6,0.2521,0.00012,25.65789]
[1778852837145,32.15,79209.46,3.6,0.25182,0.00012,25.64237]
[1778852837218,32.15,79209.46,3.6,0.25182,0.00012,25.64237]
[1778852837425,32.15,79209.46,3.6,0.25182,0.00012,25.64237]
[1778852837821,32.15,79208.11,3.6,0.25165,0.00012,25.63258]
[1778852839172,32.15,79207.94,3.6,0.25163,0.00012,25.63139]
[1778852839302,32.15,79207.94,3.6,0.25163,0.00012,25.63139]
[1778852839925,32.15,79208.42,3.6,0.25168,0.00012,25.63445]
[1778852840027,32.15,79207.57,3.6,0.25157,0.00012,25.62853]
[1778852841205,32.15,79207.57,3.6,0.25157,0.00012,25.62853]
[1778852844042,32.15,79201.82,3.6,0.25085,0.00012,25.58781]
[1778852845412,32.15,79204.93,3.6,0.25123,0.00012,25.60927]
[1778852845488,32.15,79204.93,3.6,0.25123,0.00012,25.60927]
[1778852845607,32.15,79204.93,3.6,0.25123,0.00012,25.60927]
[1778852845902,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852845919,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846072,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846244,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846361,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846372,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846610,32.15,79206.09,3.6,0.25137,0.00012,25.61686]
[1778852846675,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852846723,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852846956,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847011,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847087,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847183,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847467,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847630,32.15,79211.05,3.6,0.25198,0.00012,25.65121]
[1778852847566,32.15,79235.88,3.6,0.25506,0.00012,25.82364]
[1778852848211,32.15,79235.88,3.6,0.25506,0.00012,25.82364]
[1778852848219,32.15,79235.88,3.6,0.25506,0.00012,25.82364]
[1778852848486,32.15,79235.88,3.6,0.25506,0.00012,25.82364]
[1778852848609,32.15,79245.48,3.6,0.25626,0.00012,25.89008]
[1778852849032,32.15,79245.48,3.6,0.25626,0.00012,25.89008]
[1778852850828,32.15,79235.56,3.6,0.25502,0.00012,25.82137]
[1778852850832,32.15,79235.56,3.6,0.25502,0.00012,25.82137]
[1778852851089,32.15,79235.56,3.6,0.25502,0.00012,25.82137]
[1778852851353,32.15,79235.56,3.6,0.25502,0.00012,25.82137]
[1778852851454,32.15,79227.15,3.6,0.25395,0.00012,25.75945]
[1778852851812,32.15,79227.15,3.6,0.25395,0.00012,25.75945]
[1778852851950,32.15,79227.15,3.6,0.25395,0.00012,25.75945]
[1778852851977,32.15,79227.15,3.6,0.25395,0.00012,25.75945]
[1778852852857,32.15,79220.44,3.6,0.25312,0.00012,25.71294]
[1778852852955,32.15,79209.39,3.6,0.25174,0.00012,25.6359]
[1778852854289,32.15,79209.39,3.6,0.25174,0.00012,25.6359]
[1778852855749,32.14,79206.11,3.6,0.2513,0.00012,25.61113]
[1778852856426,32.14,79206.11,3.6,0.2513,0.00012,25.61113]
[1778852856519,32.14,79202.69,3.6,0.25088,0.00012,25.58705]
[1778852858150,32.14,79201.83,3.6,0.25077,0.00012,25.58077]
[1778852858342,32.14,79201.83,3.6,0.25077,0.00012,25.58077]
[1778852858484,32.14,79201.83,3.6,0.25077,0.00012,25.58077]
[1778852858874,32.14,79198.86,3.6,0.2504,0.00012,25.55978]
[1778852858949,32.14,79198.86,3.6,0.2504,0.00012,25.55978]
[1778852859063,32.14,79198.86,3.6,0.2504,0.00012,25.55978]
[1778852859168,32.14,79198.86,3.6,0.2504,0.00012,25.55978]
[1778852860226,32.14,79193.34,3.6,0.24972,0.00012,25.52119]
[1778852860400,32.14,79193.34,3.6,0.24972,0.00012,25.52119]
[1778852860480,32.14,79193.34,3.6,0.24972,0.00012,25.52119]
[1778852860581,32.14,79177.42,3.6,0.24776,0.00012,25.40913]
[1778852861196,32.14,79177.42,3.6,0.24776,0.00012,25.40913]
[1778852861334,32.14,79177.42,3.6,0.24776,0.00012,25.40913]
[1778852861346,32.14,79177.42,3.6,0.24776,0.00012,25.40913]
[1778852861708,32.14,79173.38,3.6,0.24726,0.00012,25.3806]
[1778852862518,32.14,79173.38,3.6,0.24726,0.00012,25.3806]
[1778852866134,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866198,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866238,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866402,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866417,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866532,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866600,32.14,79168.88,3.6,0.2467,0.00012,25.34861]
[1778852866650,32.14,79169.85,3.6,0.24682,0.00012,25.35525]
[1778852866800,32.14,79169.85,3.6,0.24682,0.00012,25.35525]
[1778852866801,32.14,79169.85,3.6,0.24682,0.00012,25.35525]
[1778852866897,32.14,79169.85,3.6,0.24682,0.00012,25.35525]
[1778852867344,32.13,79147.64,3.6,0.24411,0.00012,25.19816]
[1778852868698,32.13,79130.48,3.6,0.24202,0.00012,25.07624]
[1778852869317,32.13,79130.48,3.6,0.24202,0.00012,25.07624]
[1778852870543,32.13,79129.98,3.6,0.24196,0.00012,25.07263]
[1778852871311,32.13,79127.88,3.6,0.24171,0.00012,25.05765]
[1778852871682,32.13,79127.88,3.6,0.24171,0.00012,25.05765]
[1778852873138,32.13,79132.77,3.6,0.2423,0.00012,25.09244]
[1778852873141,32.13,79132.77,3.6,0.2423,0.00012,25.09244]
[1778852873337,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852873934,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852873977,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874260,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874297,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874317,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874450,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874501,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874528,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874714,32.13,79133.02,3.6,0.24233,0.00012,25.0941]
[1778852874730,32.13,79137.55,3.6,0.24288,0.00012,25.12621]
[1778852876517,32.13,79160.21,3.6,0.24563,0.00012,25.28652]
[1778852880508,32.13,79160.37,3.6,0.24564,0.00012,25.28728]
[1778852880552,32.13,79160.37,3.6,0.24564,0.00012,25.28728]
[1778852880610,32.13,79159.68,3.6,0.24555,0.00012,25.28227]
[1778852881041,32.13,79159.68,3.6,0.24555,0.00012,25.28227]
[1778852881105,32.13,79159.68,3.6,0.24555,0.00012,25.28227]
[1778852881587,32.13,79159.68,3.6,0.24555,0.00012,25.28227]
[1778852881729,32.13,79152.04,3.6,0.24462,0.00012,25.22799]
[1778852882767,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852882774,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852882801,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852882806,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852882853,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852882970,32.13,79160.35,3.6,0.24563,0.00012,25.28675]
[1778852883631,32.13,79164.68,3.6,0.24616,0.00012,25.31708]
[1778852883794,32.13,79164.68,3.6,0.24616,0.00012,25.31708]
[1778852884135,32.13,79164.68,3.6,0.24616,0.00012,25.31708]
[1778852884489,32.13,79183.5,3.6,0.24846,0.00012,25.44951]
[1778852885397,32.13,79199.38,3.6,0.25041,0.00012,25.56043]
[1778852886360,32.13,79199.38,3.6,0.25041,0.00012,25.56043]
[1778852888200,32.13,79198.04,3.6,0.25023,0.00012,25.55042]
[1778852888240,32.13,79198.04,3.6,0.25023,0.00012,25.55042]
[1778852889451,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889486,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889496,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889537,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889703,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889734,32.13,79198.93,3.6,0.25033,0.00012,25.55633]
[1778852889689,32.13,79198.45,3.6,0.25027,0.00012,25.55275]
[1778852889843,32.13,79198.45,3.6,0.25027,0.00012,25.55275]
[1778852889957,32.13,79198.45,3.6,0.25027,0.00012,25.55275]
[1778852890018,32.13,79198.45,3.6,0.25027,0.00012,25.55275]
[1778852890108,32.13,79198.45,3.6,0.25027,0.00012,25.55275]
[1778852890366,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852890784,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852890830,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852890894,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852891324,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852891326,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852891508,32.13,79218.52,3.6,0.25275,0.00012,25.69262]
[1778852891928,32.13,79223.27,3.6,0.25333,0.00012,25.72534]
[1778852892994,32.13,79225.74,3.6,0.25364,0.00012,25.74247]
[1778852893177,32.13,79225.74,3.6,0.25364,0.00012,25.74247]
[1778852897268,32.12,79216.32,3.6,0.25245,0.00012,25.67603]
[1778852897443,32.12,79216.32,3.6,0.25245,0.00012,25.67603]
[1778852897463,32.12,79216.32,3.6,0.25245,0.00012,25.67603]
[1778852897594,32.12,79216.32,3.6,0.25245,0.00012,25.67603]
[1778852897696,32.12,79216.32,3.6,0.25245,0.00012,25.67603]
[1778852898180,32.12,79218.65,3.6,0.25273,0.00012,25.69185]
[1778852898734,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852898933,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899066,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899100,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899182,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899214,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899278,32.12,79191.63,3.6,0.24935,0.00012,25.50044]
[1778852899382,32.12,79164.9,3.6,0.24607,0.00012,25.31244]
[1778852899918,32.12,79164.9,3.6,0.24607,0.00012,25.31244]
[1778852900145,32.12,79164.9,3.6,0.24607,0.00012,25.31244]
[1778852900419,32.11,79146.74,3.6,0.24385,0.00012,25.18369]
[1778852901461,32.11,79146.74,3.6,0.24385,0.00012,25.18369]
[1778852901472,32.11,79146.74,3.6,0.24385,0.00012,25.18369]
[1778852901480,32.11,79146.74,3.6,0.24385,0.00012,25.18369]
[1778852901546,32.11,79144.9,3.6,0.24362,0.00012,25.17023]
[1778852901808,32.11,79144.9,3.6,0.24362,0.00012,25.17023]
[1778852901896,32.11,79144.9,3.6,0.24362,0.00012,25.17023]
[1778852904579,32.11,79154.77,3.6,0.24482,0.00012,25.23987]
[1778852904589,32.11,79154.44,3.6,0.24477,0.00012,25.23732]
[1778852905823,32.11,79149.84,3.6,0.24421,0.00012,25.20465]
[1778852905950,32.11,79149.84,3.6,0.24421,0.00012,25.20465]
[1778852907083,32.11,79143.64,3.6,0.24346,0.00012,25.1606]
[1778852907088,32.11,79143.64,3.6,0.24346,0.00012,25.1606]
[1778852907165,32.11,79143.64,3.6,0.24346,0.00012,25.1606]
[1778852907634,32.11,79143.64,3.6,0.24346,0.00012,25.1606]
[1778852907696,32.11,79149.04,3.6,0.24411,0.00012,25.19891]
[1778852907980,32.11,79149.04,3.6,0.24411,0.00012,25.19891]
[1778852908163,32.11,79149.04,3.6,0.24411,0.00012,25.19891]
[1778852908363,32.11,79149.04,3.6,0.24411,0.00012,25.19891]
[1778852908580,32.11,79149.04,3.6,0.24411,0.00012,25.19891]
[1778852908624,32.11,79150.55,3.6,0.24429,0.00012,25.20944]
[1778852908780,32.11,79150.55,3.6,0.24429,0.00012,25.20944]
[1778852908790,32.11,79150.55,3.6,0.24429,0.00012,25.20944]
[1778852908976,32.11,79150.55,3.6,0.24429,0.00012,25.20944]
[1778852909253,32.11,79150.55,3.6,0.24429,0.00012,25.20944]
[1778852909542,32.11,79134.73,3.6,0.24237,0.00012,25.09685]
[1778852910295,32.11,79121.86,3.6,0.24081,0.00012,25.00509]
[1778852913811,32.11,79121.37,3.6,0.24072,0.00012,24.9976]
[1778852914803,32.11,79118.98,3.6,0.24043,0.00012,24.98043]
[1778852915647,32.11,79118.98,3.6,0.24043,0.00012,24.98043]
[1778852915687,32.11,79118.98,3.6,0.24043,0.00012,24.98043]
[1778852915708,32.11,79118.98,3.6,0.24043,0.00012,24.98043]
[1778852915741,32.11,79118.98,3.6,0.24043,0.00012,24.98043]
[1778852915926,32.11,79111.12,3.6,0.23948,0.00012,24.92413]
[1778852916289,32.11,79105.29,3.6,0.23878,0.00012,24.88222]
[1778852917050,32.11,79105.29,3.6,0.23878,0.00012,24.88222]
[1778852917679,32.11,79105.29,3.6,0.23878,0.00012,24.88222]
[1778852917694,32.11,79105.29,3.6,0.23878,0.00012,24.88222]
[1778852917716,32.11,79105.29,3.6,0.23878,0.00012,24.88222]
[1778852918130,32.11,79102.31,3.6,0.23842,0.00012,24.86075]
[1778852918142,32.11,79102.31,3.6,0.23842,0.00012,24.86075]
[1778852918142,32.11,79102.31,3.6,0.23842,0.00012,24.86075]
[1778852918638,32.11,79085.87,3.6,0.23644,0.00012,24.74233]
[1778852919852,32.11,79076.67,3.6,0.23534,0.00012,24.6759]
[1778852919988,32.11,79076.67,3.6,0.23534,0.00012,24.6759]
[1778852922434,32.11,79066.28,3.6,0.23411,0.00012,24.60087]
[1778852925630,32.11,79073.17,3.6,0.23493,0.00012,24.65097]
[1778852925694,32.11,79073.17,3.6,0.23493,0.00012,24.65097]
[1778852925714,32.11,79073.17,3.6,0.23493,0.00012,24.65097]
[1778852925995,32.11,79073.4,3.6,0.23496,0.00012,24.65267]
[1778852926392,32.11,79073.4,3.6,0.23496,0.00012,24.65267]
[1778852926819,32.11,79078.55,3.6,0.23557,0.00012,24.68992]
[1778852926903,32.11,79078.55,3.6,0.23557,0.00012,24.68992]
[1778852927379,32.11,79078.55,3.6,0.23557,0.00012,24.68992]
[1778852927519,32.11,79093.59,3.6,0.23737,0.00012,24.79828]
[1778852927801,32.11,79093.59,3.6,0.23737,0.00012,24.79828]
[1778852929220,32.11,79100.98,3.6,0.23826,0.00012,24.85141]
[1778852929833,32.11,79098.84,3.6,0.238,0.00012,24.83597]
[1778852930269,32.11,79098.84,3.6,0.238,0.00012,24.83597]
[1778852930479,32.11,79098.84,3.6,0.238,0.00012,24.83597]
[1778852932543,32.11,79083.59,3.6,0.23617,0.00012,24.72607]
[1778852932948,32.11,79084.54,3.6,0.23629,0.00012,24.73288]
[1778852933976,32.11,79079.45,3.6,0.23568,0.00012,24.69605]
[1778852934076,32.11,79079.45,3.6,0.23568,0.00012,24.69605]
[1778852934078,32.11,79079.45,3.6,0.23568,0.00012,24.69605]
[1778852934430,32.11,79075.67,3.6,0.23522,0.00012,24.66862]
[1778852934988,32.11,79075.67,3.6,0.23522,0.00012,24.66862]
[1778852938132,32.11,79071.77,3.6,0.23475,0.00012,24.64012]
[1778852938137,32.11,79071.77,3.6,0.23475,0.00012,24.64012]
[1778852938271,32.11,79071.77,3.6,0.23475,0.00012,24.64012]
[1778852938459,32.11,79081.11,3.6,0.23586,0.00012,24.7075]
[1778852939052,32.11,79081.11,3.6,0.23586,0.00012,24.7075]
[1778852939624,32.11,79081.11,3.6,0.23586,0.00012,24.7075]
[1778852940301,32.11,79084.97,3.6,0.23633,0.00012,24.73531]
[1778852940483,32.11,79084.97,3.6,0.23633,0.00012,24.73531]
[1778852940742,32.11,79084.97,3.6,0.23633,0.00012,24.73531]
[1778852942060,32.11,79082.45,3.6,0.23602,0.00012,24.71703]
[1778852942083,32.11,79082.45,3.6,0.23602,0.00012,24.71703]
[1778852942706,32.11,79074.63,3.6,0.23509,0.00012,24.66039]
[1778852943033,32.11,79074.63,3.6,0.23509,0.00012,24.66039]
[1778852944629,32.11,79073.02,3.6,0.23489,0.00012,24.64864]
[1778852944637,32.11,79073.02,3.6,0.23489,0.00012,24.64864]
[1778852944671,32.11,79073.02,3.6,0.23489,0.00012,24.64864]
[1778852944674,32.11,79073.02,3.6,0.23489,0.00012,24.64864]
[1778852944720,32.11,79080.4,3.6,0.23577,0.00012,24.70184]
[1778852945341,32.11,79080.4,3.6,0.23577,0.00012,24.70184]
[1778852945347,32.11,79080.4,3.6,0.23577,0.00012,24.70184]
[1778852945376,32.11,79080.4,3.6,0.23577,0.00012,24.70184]
[1778852945599,32.11,79076.61,3.6,0.23532,0.00012,24.67456]
[1778852947756,32.11,79072.75,3.6,0.23486,0.00012,24.64652]
[1778852947775,32.11,79072.75,3.6,0.23486,0.00012,24.64652]
[1778852947810,32.11,79067.02,3.6,0.23417,0.00012,24.60497]
[1778852947987,32.11,79067.02,3.6,0.23417,0.00012,24.60497]
[1778852948027,32.11,79067.02,3.6,0.23417,0.00012,24.60497]
[1778852948183,32.11,79067.02,3.6,0.23417,0.00012,24.60497]
[1778852948293,32.11,79067.02,3.6,0.23417,0.00012,24.60497]
[1778852948530,32.1,79053.32,3.6,0.23254,0.00012,24.50547]
[1778852949299,32.1,79053.32,3.6,0.23254,0.00012,24.50547]
[1778852949326,32.1,79053.32,3.6,0.23254,0.00012,24.50547]
[1778852949449,32.1,79053.32,3.6,0.23254,0.00012,24.50547]
[1778852949880,32.1,79056.32,3.6,0.2329,0.00012,24.52719]
[1778852949927,32.1,79056.32,3.6,0.2329,0.00012,24.52719]
[1778852950185,32.1,79056.32,3.6,0.2329,0.00012,24.52719]
[1778852950716,32.1,79072.32,3.6,0.2348,0.00012,24.64321]
[1778852951837,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952123,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952198,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952380,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952417,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952558,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952570,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952682,32.1,79076.56,3.6,0.23531,0.00012,24.67384]
[1778852952765,32.1,79065.82,3.6,0.23403,0.00012,24.59613]
[1778852953560,32.1,79065.82,3.6,0.23403,0.00012,24.59613]
[1778852957173,32.1,79050.39,3.6,0.23219,0.00012,24.48421]
[1778852957319,32.1,79050.39,3.6,0.23219,0.00012,24.48421]
[1778852957454,32.1,79050.39,3.6,0.23219,0.00012,24.48421]
[1778852957512,32.1,79050.39,3.6,0.23219,0.00012,24.48421]
[1778852957805,32.1,79050.39,3.6,0.23219,0.00012,24.48421]
[1778852957681,32.1,79050.77,3.6,0.23224,0.00012,24.48704]
[1778852958609,32.11,79047.23,3.6,0.23182,0.00012,24.46137]
[1778852960551,32.11,79052.54,3.6,0.23245,0.00012,24.50004]
[1778852960730,32.11,79052.54,3.6,0.23245,0.00012,24.50004]
[1778852960623,32.11,79044.88,3.6,0.23155,0.00012,24.44441]
[1778852961751,32.11,79046.42,3.6,0.23173,0.00012,24.45572]
[1778852961958,32.11,79046.42,3.6,0.23173,0.00012,24.45572]
[1778852962064,32.11,79046.42,3.6,0.23173,0.00012,24.45572]
[1778852962082,32.11,79046.42,3.6,0.23173,0.00012,24.45572]
[1778852962637,32.11,79040.0,3.6,0.23097,0.00012,24.40895]
[1778852963889,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964523,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964525,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964557,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964560,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964572,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964599,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964800,32.11,79038.48,3.6,0.23079,0.00012,24.39789]
[1778852964778,32.11,79032.96,3.6,0.23014,0.00012,24.35768]
[1778852965658,32.11,79018.94,3.6,0.22849,0.00012,24.25516]
[1778852968514,32.11,79013.33,3.6,0.22783,0.00012,24.21417]
[1778852968742,32.11,79013.33,3.6,0.22783,0.00012,24.21417]
[1778852975568,32.11,79014.4,3.6,0.22794,0.00012,24.21887]
[1778852975723,32.11,79014.4,3.6,0.22794,0.00012,24.21887]
[1778852976793,32.11,79017.36,3.6,0.22829,0.00012,24.24057]
[1778852977015,32.11,79017.43,3.6,0.2283,0.00012,24.2411]
[1778852977578,32.11,79017.43,3.6,0.2283,0.00012,24.2411]
[1778852979476,32.11,79007.85,3.6,0.22717,0.00012,24.17075]
[1778852979805,32.11,79007.85,3.6,0.22717,0.00012,24.17075]
[1778852981429,32.11,79002.41,3.6,0.22653,0.00012,24.1308]
[1778852982283,32.11,79000.3,3.6,0.22628,0.00012,24.11531]
[1778852982342,32.11,79000.3,3.6,0.22628,0.00012,24.11531]
[1778852984480,32.11,79013.93,3.6,0.22788,0.00012,24.21538]
[1778852984485,32.11,79013.93,3.6,0.22788,0.00012,24.21538]
[1778852984793,32.11,79013.82,3.6,0.22787,0.00012,24.2146]
[1778852985989,32.11,79014.38,3.6,0.22794,0.00012,24.21881]
[1778852986687,32.11,79014.38,3.6,0.22794,0.00012,24.21881]
[1778852986822,32.11,79014.38,3.6,0.22794,0.00012,24.21881]
[1778852986807,32.11,79015.66,3.6,0.22809,0.00012,24.2282]
[1778852987720,32.11,79015.66,3.6,0.22809,0.00012,24.2282]
[1778852988051,32.11,79019.33,3.6,0.22852,0.00012,24.25507]
[1778852988822,32.11,79014.69,3.6,0.22798,0.00012,24.22117]
[1778852991785,32.11,79016.56,3.6,0.2282,0.00012,24.23506]
[1778852991813,32.11,79016.56,3.6,0.2282,0.00012,24.23506]
[1778852991823,32.11,79016.56,3.6,0.2282,0.00012,24.23506]
[1778852991850,32.11,79025.21,3.6,0.22922,0.00012,24.29839]
[1778852992854,32.11,79043.14,3.6,0.23134,0.00012,24.42934]
[1778852994185,32.11,79043.14,3.6,0.23134,0.00012,24.42934]
[1778852994664,32.11,79043.14,3.6,0.23134,0.00012,24.42934]
[1778852994728,32.11,79043.14,3.6,0.23134,0.00012,24.42934]
[1778852994805,32.11,79046.02,3.6,0.23168,0.00012,24.4504]
[1778852994911,32.11,79046.02,3.6,0.23168,0.00012,24.4504]
[1778852995231,32.11,79046.02,3.6,0.23168,0.00012,24.4504]
[1778852995347,32.11,79046.02,3.6,0.23168,0.00012,24.4504]
[1778852995510,32.11,79046.02,3.6,0.23168,0.00012,24.4504]
[1778852995647,32.11,79072.37,3.6,0.23481,0.00012,24.64148]
[1778852996199,32.11,79072.37,3.6,0.23481,0.00012,24.64148]
[1778852996467,32.11,79072.37,3.6,0.23481,0.00012,24.64148]
[1778852996790,32.11,79072.37,3.6,0.23481,0.00012,24.64148]
[1778852996831,32.11,79072.37,3.6,0.23481,0.00012,24.64148]
[1778852996878,32.11,79072.6,3.6,0.23484,0.00012,24.64306]
[1778852999666,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000186,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000267,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000413,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000551,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000822,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853000956,32.11,79085.41,3.6,0.23637,0.00012,24.73543]
[1778853001845,32.11,79090.39,3.6,0.23696,0.00012,24.7712]
[1778853001620,32.11,79104.94,3.6,0.2387,0.00012,24.87558]
[1778853002511,32.11,79104.94,3.6,0.2387,0.00012,24.87558]
[1778853002526,32.11,79104.94,3.6,0.2387,0.00012,24.87558]
[1778853002555,32.11,79104.94,3.6,0.2387,0.00012,24.87558]
[1778853002786,32.11,79116.83,3.6,0.24013,0.00012,24.96049]
[1778853003505,32.11,79116.83,3.6,0.24013,0.00012,24.96049]
[1778853003508,32.11,79116.83,3.6,0.24013,0.00012,24.96049]
[1778853003723,32.11,79102.23,3.6,0.23837,0.00012,24.85586]
[1778853003882,32.11,79102.23,3.6,0.23837,0.00012,24.85586]
[1778853004108,32.11,79102.23,3.6,0.23837,0.00012,24.85586]
[1778853004704,32.11,79102.23,3.6,0.23837,0.00012,24.85586]
[1778853004966,32.11,79096.62,3.6,0.2377,0.00012,24.81552]
[1778853005160,32.11,79096.62,3.6,0.2377,0.00012,24.81552]
[1778853005241,32.11,79096.62,3.6,0.2377,0.00012,24.81552]
[1778853005453,32.11,79096.62,3.6,0.2377,0.00012,24.81552]
[1778853006159,32.11,79095.3,3.6,0.23754,0.00012,24.80602]
[1778853006649,32.11,79107.23,3.6,0.23897,0.00012,24.89156]
[1778853006899,32.11,79107.23,3.6,0.23897,0.00012,24.89156]
[1778853007490,32.11,79107.23,3.6,0.23897,0.00012,24.89156]
[1778853007515,32.11,79107.23,3.6,0.23897,0.00012,24.89156]
[1778853007595,32.11,79107.23,3.6,0.23897,0.00012,24.89156]
[1778853008456,32.11,79099.34,3.6,0.23802,0.00012,24.83488]
[1778853010487,32.11,79083.33,3.6,0.2361,0.00012,24.71965]
[1778853011610,32.11,79084.75,3.6,0.23628,0.00012,24.73002]
[1778853012543,32.11,79090.52,3.6,0.23697,0.00012,24.7716]
[1778853013548,32.11,79091.84,3.6,0.23712,0.00012,24.78111]
[1778853013580,32.11,79091.84,3.6,0.23712,0.00012,24.78111]
[1778853013668,32.11,79091.84,3.6,0.23712,0.00012,24.78111]
[1778853013682,32.11,79087.19,3.6,0.23657,0.00012,24.74767]
[1778853013974,32.11,79087.19,3.6,0.23657,0.00012,24.74767]
[1778853013990,32.11,79087.19,3.6,0.23657,0.00012,24.74767]
[1778853014009,32.11,79087.19,3.6,0.23657,0.00012,24.74767]
[1778853014705,32.11,79069.22,3.6,0.23442,0.00012,24.61785]
[1778853016880,32.11,79063.36,3.6,0.23372,0.00012,24.5754]
[1778853016926,32.11,79060.28,3.6,0.23336,0.00012,24.55308]
[1778853017397,32.11,79060.28,3.6,0.23336,0.00012,24.55308]
[1778853017877,32.11,79060.28,3.6,0.23336,0.00012,24.55308]
[1778853019234,32.11,79057.51,3.6,0.23303,0.00012,24.533]
[1778853019876,32.11,79057.51,3.6,0.23303,0.00012,24.533]
[1778853019897,32.11,79055.86,3.6,0.23283,0.00012,24.52108]
[1778853020937,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021437,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021447,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021466,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021478,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021647,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021741,32.11,79048.22,3.6,0.23193,0.00012,24.46558]
[1778853021901,32.11,79046.68,3.6,0.23174,0.00012,24.45441]
[1778853022792,32.11,79046.68,3.6,0.23174,0.00012,24.45441]
[1778853022894,32.11,79034.08,3.6,0.23025,0.00012,24.3626]
[1778853023466,32.11,79021.61,3.6,0.22878,0.00012,24.27154]
[1778853027837,32.11,79012.9,3.6,0.22777,0.00012,24.20819]
[1778853032016,32.11,79012.39,3.6,0.22769,0.00012,24.20132]
[1778853033399,32.11,79009.67,3.6,0.22738,0.00012,24.18149]
[1778853033405,32.11,79009.67,3.6,0.22738,0.00012,24.18149]
[1778853035380,32.11,79006.41,3.6,0.227,0.00012,24.15784]
[1778853035591,32.11,79006.41,3.6,0.227,0.00012,24.15784]
[1778853035684,32.11,79006.41,3.6,0.227,0.00012,24.15784]
[1778853035857,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853035967,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853036158,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853036667,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853036706,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853036908,32.11,79006.59,3.6,0.22702,0.00012,24.15943]
[1778853037049,32.11,78999.81,3.6,0.22623,0.00012,24.10972]
[1778853037297,32.11,78999.81,3.6,0.22623,0.00012,24.10972]
[1778853037395,32.11,78982.3,3.6,0.22419,0.00012,23.98089]
[1778853038650,32.11,78982.3,3.6,0.22419,0.00012,23.98089]
[1778853038957,32.11,78974.41,3.6,0.22328,0.00012,23.92299]
[1778853041869,32.11,78967.32,3.6,0.22246,0.00012,23.87096]
[1778853042326,32.11,78967.73,3.6,0.22251,0.00012,23.87417]
[1778853042678,32.11,78967.73,3.6,0.22251,0.00012,23.87417]
[1778853042706,32.11,78967.73,3.6,0.22251,0.00012,23.87417]
[1778853043438,32.11,78971.09,3.6,0.2229,0.00012,23.89918]
[1778853043754,32.11,78971.09,3.6,0.2229,0.00012,23.89918]
[1778853045419,32.11,78973.61,3.6,0.2232,0.00012,23.91794]
[1778853045464,32.11,78973.61,3.6,0.2232,0.00012,23.91794]
[1778853045478,32.11,78973.61,3.6,0.2232,0.00012,23.91794]
[1778853045778,32.11,78973.61,3.6,0.2232,0.00012,23.91794]
[1778853046474,32.11,78976.47,3.6,0.22353,0.00012,23.93933]
[1778853047523,32.11,78978.28,3.6,0.22375,0.00012,23.9528]
[1778853048225,32.11,78978.04,3.6,0.22372,0.00012,23.95114]
[1778853048418,32.11,78978.04,3.6,0.22372,0.00012,23.95114]
[1778853048744,32.11,78978.04,3.6,0.22372,0.00012,23.95114]
[1778853048986,32.11,78976.56,3.6,0.22355,0.00012,23.94033]
[1778853049431,32.11,78976.56,3.6,0.22355,0.00012,23.94033]
[1778853049497,32.11,78976.56,3.6,0.22355,0.00012,23.94033]
[1778853049747,32.11,78976.56,3.6,0.22355,0.00012,23.94033]
[1778853049903,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050172,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050191,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050339,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050549,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050567,32.11,78974.07,3.6,0.22326,0.00012,23.92199]
[1778853050841,32.11,78959.91,3.6,0.22162,0.00012,23.81734]
[1778853053245,32.11,78963.88,3.6,0.22209,0.00012,23.84696]
[1778853054517,32.11,78958.84,3.6,0.22151,0.00012,23.80985]
[1778853060486,32.12,78965.45,3.6,0.22229,0.00012,23.85972]
[1778853060705,32.12,78965.45,3.6,0.22229,0.00012,23.85972]
[1778853061477,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853061519,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853061644,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853061860,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853062037,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853062064,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853062106,32.12,78966.24,3.6,0.22238,0.00012,23.86573]
[1778853061754,32.12,78955.25,3.6,0.22111,0.00012,23.78442]
[1778853062493,32.12,78955.25,3.6,0.22111,0.00012,23.78442]
[1778853062825,32.12,78955.25,3.6,0.22111,0.00012,23.78442]
[1778853062942,32.12,78942.27,3.6,0.21962,0.00012,23.68826]
[1778853063245,32.12,78942.27,3.6,0.21962,0.00012,23.68826]
[1778853063696,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064260,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064511,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064526,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064536,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064553,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064721,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064810,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064849,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064993,32.12,78920.25,3.6,0.21709,0.00011,23.52446]
[1778853064938,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853065049,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853065209,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853065461,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853065575,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853065767,32.12,78914.2,3.6,0.21641,0.00011,23.4797]
[1778853066127,32.12,78875.64,3.6,0.21203,0.00011,23.19111]
[1778853066320,32.12,78875.64,3.6,0.21203,0.00011,23.19111]
[1778853066642,32.12,78875.64,3.6,0.21203,0.00011,23.19111]
[1778853066911,32.12,78875.64,3.6,0.21203,0.00011,23.19111]
[1778853066919,32.12,78849.98,3.6,0.20915,0.00011,22.99821]
[1778853067177,32.12,78849.98,3.6,0.20915,0.00011,22.99821]
[1778853067353,32.12,78849.98,3.6,0.20915,0.00011,22.99821]
[1778853067365,32.12,78849.98,3.6,0.20915,0.00011,22.99821]
[1778853067412,32.12,78849.98,3.6,0.20915,0.00011,22.99821]
[1778853067704,32.12,78844.15,3.6,0.2085,0.00011,22.95419]
[1778853068424,32.12,78824.74,3.6,0.20634,0.00011,22.80803]
[1778853069926,32.12,78810.62,3.6,0.20479,0.00011,22.7016]
[1778853070271,32.12,78810.62,3.6,0.20479,0.00011,22.7016]
[1778853070442,32.12,78814.35,3.6,0.2052,0.00011,22.72986]
[1778853071230,32.12,78814.35,3.6,0.2052,0.00011,22.72986]
[1778853072327,32.12,78813.99,3.6,0.20517,0.00011,22.72795]
[1778853072457,32.12,78825.34,3.6,0.20644,0.00011,22.81461]
[1778853073112,32.12,78825.34,3.6,0.20644,0.00011,22.81461]
[1778853074435,32.14,78827.79,3.6,0.20683,0.00011,22.84066]
[1778853074534,32.14,78827.79,3.6,0.20683,0.00011,22.84066]
[1778853075091,32.14,78835.06,3.6,0.20766,0.00011,22.89681]
[1778853075772,32.14,78842.49,3.6,0.20849,0.00011,22.95322]
[1778853076378,32.14,78842.49,3.6,0.20849,0.00011,22.95322]
[1778853076409,32.14,78842.49,3.6,0.20849,0.00011,22.95322]
[1778853077209,32.14,78835.3,3.6,0.20769,0.00011,22.89931]
[1778853077664,32.14,78835.3,3.6,0.20769,0.00011,22.89931]
[1778853077790,32.14,78835.3,3.6,0.20769,0.00011,22.89931]
[1778853077886,32.14,78824.0,3.6,0.20644,0.00011,22.81397]
[1778853078194,32.14,78824.0,3.6,0.20644,0.00011,22.81397]
[1778853078269,32.14,78824.0,3.6,0.20644,0.00011,22.81397]
[1778853078523,32.14,78824.0,3.6,0.20644,0.00011,22.81397]
[1778853078589,32.14,78824.0,3.6,0.20644,0.00011,22.81397]
[1778853079845,32.14,78813.18,3.6,0.20524,0.00011,22.73214]
[1778853079937,32.14,78807.67,3.6,0.20464,0.00011,22.69079]
[1778853080775,32.14,78793.26,3.6,0.20305,0.00011,22.58198]
[1778853082340,32.14,78785.43,3.6,0.2022,0.00011,22.52285]
[1778853082466,32.14,78785.43,3.6,0.2022,0.00011,22.52285]
[1778853082655,32.14,78785.43,3.6,0.2022,0.00011,22.52285]
[1778853082721,32.14,78785.43,3.6,0.2022,0.00011,22.52285]
[1778853082973,32.14,78785.43,3.6,0.2022,0.00011,22.52285]
[1778853082980,32.15,78776.11,3.6,0.20119,0.00011,22.45254]
[1778853084002,32.16,78763.24,3.6,0.19987,0.00011,22.36061]
[1778853084933,32.16,78763.24,3.6,0.19987,0.00011,22.36061]
[1778853084978,32.17,78743.3,3.6,0.19776,0.00011,22.21268]
[1778853085895,32.17,78743.3,3.6,0.19776,0.00011,22.21268]
[1778853085975,32.17,78718.64,3.6,0.19511,0.00011,22.02465]
[1778853087074,32.17,78718.64,3.6,0.19511,0.00011,22.02465]
[1778853087596,32.17,78687.34,3.6,0.19178,0.00011,21.78617]
[1778853088176,32.17,78687.34,4.1,0.19178,0.00011,21.78617]
[1778853088754,32.17,78687.34,4.1,0.19178,0.00011,21.78617]
[1778853088929,32.17,78687.34,4.1,0.19178,0.00011,21.78617]
[1778853088975,32.18,78679.3,4.1,0.19103,0.00011,21.73138]
[1778853089366,32.18,78679.3,4.1,0.19103,0.00011,21.73138]
[1778853089495,32.18,78679.3,4.1,0.19103,0.00011,21.73138]
[1778853089605,32.2,78681.85,4.1,0.19147,0.00011,21.76294]
[1778853090586,32.2,78681.85,4.1,0.19147,0.00011,21.76294]
[1778853090952,32.2,78681.85,4.1,0.19147,0.00011,21.76294]
[1778853091068,32.2,78681.85,4.1,0.19147,0.00011,21.76294]
[1778853091878,32.23,78688.99,4.1,0.19239,0.00011,21.82638]
[1778853091983,32.25,78696.2,4.1,0.19332,0.00011,21.89282]
[1778853092089,32.25,78696.2,4.1,0.19332,0.00011,21.89282]
[1778853092656,32.25,78696.2,4.1,0.19332,0.00011,21.89282]
[1778853092682,32.27,78680.16,4.1,0.19177,0.00011,21.78134]
[1778853093191,32.27,78680.16,4.1,0.19177,0.00011,21.78134]
[1778853093909,32.29,78675.26,4.1,0.19143,0.00011,21.75621]
[1778853094642,32.29,78675.26,4.1,0.19143,0.00011,21.75621]
[1778853094650,32.29,78675.26,4.1,0.19143,0.00011,21.75621]
[1778853095164,32.32,78678.78,4.1,0.19198,0.00011,21.79524]
[1778853096690,32.32,78680.64,4.1,0.19218,0.00011,21.80944]
[1778853096986,32.32,78680.64,4.1,0.19218,0.00011,21.80944]
[1778853098461,32.32,78677.67,4.1,0.19189,0.00011,21.78907]
[1778853098575,32.32,78677.67,4.1,0.19189,0.00011,21.78907]
[1778853098903,32.32,78677.67,4.1,0.19189,0.00011,21.78907]
[1778853099724,32.32,78681.59,4.1,0.19233,0.00011,21.82011]
[1778853100026,32.37,78696.4,4.1,0.19423,0.00011,21.95593]
[1778853100809,32.37,78696.4,4.1,0.19423,0.00011,21.95593]
[1778853101090,32.37,78696.4,4.1,0.19423,0.00011,21.95593]
[1778853101090,32.37,78696.4,4.1,0.19423,0.00011,21.95593]
[1778853101463,32.37,78697.62,4.1,0.19436,0.00011,21.96521]
[1778853101714,32.37,78697.62,4.1,0.19436,0.00011,21.96521]
[1778853101805,32.37,78697.62,4.1,0.19436,0.00011,21.96521]
[1778853101841,32.38,78701.63,4.1,0.19487,0.00011,22.00134]
[1778853102070,32.38,78701.63,4.1,0.19487,0.00011,22.00134]
[1778853102370,32.38,78701.63,4.1,0.19487,0.00011,22.00134]
[1778853102590,32.38,78701.63,4.1,0.19487,0.00011,22.00134]
[1778853102728,32.38,78701.63,4.1,0.19487,0.00011,22.00134]
[1778853102907,32.39,78702.15,4.1,0.19506,0.00011,22.01419]
[1778853103856,32.39,78702.15,4.1,0.19506,0.00011,22.01419]
[1778853104562,32.41,78704.74,4.1,0.19545,0.00011,22.04178]
[1778853104566,32.41,78704.74,4.1,0.19545,0.00011,22.04178]
[1778853104821,32.41,78702.09,4.1,0.19516,0.00011,22.02167]
[1778853105825,32.41,78702.09,4.1,0.19516,0.00011,22.02167]
[1778853106196,32.42,78698.67,4.1,0.19492,0.00011,22.00363]
[1778853106275,32.42,78698.67,4.1,0.19492,0.00011,22.00363]
[1778853106882,32.44,78699.73,4.1,0.19514,0.00011,22.01962]
[1778853107804,32.44,78699.73,4.1,0.19514,0.00011,22.01962]
[1778853107937,32.44,78699.73,4.1,0.19514,0.00011,22.01962]
[1778853108057,32.46,78696.83,4.1,0.195,0.00011,22.00924]
[1778853108860,32.46,78696.83,4.1,0.195,0.00011,22.00924]
[1778853108946,32.46,78684.04,4.1,0.19365,0.00011,21.91279]
[1778853109242,32.46,78684.04,4.1,0.19365,0.00011,21.91279]
[1778853113006,32.49,78685.44,4.1,0.194,0.00011,21.93697]
[1778853113083,32.51,78690.65,4.1,0.19471,0.00011,21.98745]
[1778853113139,32.51,78690.65,4.1,0.19471,0.00011,21.98745]
[1778853113845,32.51,78690.65,4.1,0.19471,0.00011,21.98745]
[1778853113985,32.53,78698.53,4.1,0.19568,0.00011,22.05596]
[1778853114555,32.53,78698.53,4.1,0.19568,0.00011,22.05596]
[1778853114566,32.53,78698.53,4.1,0.19568,0.00011,22.05596]
[1778853114963,32.53,78698.53,4.1,0.19568,0.00011,22.05596]
[1778853115041,32.53,78698.53,4.1,0.19568,0.00011,22.05596]
[1778853115090,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115197,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115272,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115576,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115630,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115779,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115920,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853116091,32.54,78712.35,4.1,0.19728,0.00011,22.16906]
[1778853115995,32.54,78739.46,4.1,0.20019,0.00011,22.37331]
[1778853116330,32.54,78739.46,4.1,0.20019,0.00011,22.37331]
[1778853116410,32.54,78739.46,4.1,0.20019,0.00011,22.37331]
[1778853117337,32.56,78731.67,4.1,0.19947,0.00011,22.32299]
[1778853117712,32.56,78731.67,4.1,0.19947,0.00011,22.32299]
[1778853117812,32.56,78731.67,4.1,0.19947,0.00011,22.32299]
[1778853118017,32.56,78723.63,4.1,0.19863,0.00011,22.26368]
[1778853120079,32.56,78723.52,4.1,0.19862,0.00011,22.26285]
[1778853120510,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853120559,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853120579,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853120734,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853120845,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853120913,32.56,78721.88,4.1,0.19846,0.00011,22.25168]
[1778853121130,32.56,78711.54,4.1,0.19735,0.00011,22.17376]
[1778853121154,32.56,78711.54,4.1,0.19735,0.00011,22.17376]
[1778853121776,32.56,78711.54,4.1,0.19735,0.00011,22.17376]
[1778853121842,32.56,78711.54,4.1,0.19735,0.00011,22.17376]
[1778853121922,32.56,78711.54,4.1,0.19735,0.00011,22.17376]
[1778853121995,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853122329,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853122560,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853122808,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853122968,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853123005,32.57,78685.3,4.1,0.19457,0.00011,21.97617]
[1778853123022,32.57,78697.01,4.1,0.19582,0.00011,22.0648]
[1778853123499,32.57,78697.01,4.1,0.19582,0.00011,22.0648]
[1778853123604,32.57,78697.01,4.1,0.19582,0.00011,22.0648]
[1778853123934,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853124233,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853124383,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853124461,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853124831,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853125379,32.57,78728.34,4.1,0.19917,0.00011,22.30157]
[1778853125073,32.57,78706.71,4.1,0.19687,0.00011,22.13924]
[1778853125856,32.57,78706.71,4.1,0.19687,0.00011,22.13924]
[1778853125948,32.57,78705.39,4.1,0.19673,0.00011,22.12982]
[1778853126529,32.57,78705.39,4.1,0.19673,0.00011,22.12982]
[1778853126620,32.57,78705.39,4.1,0.19673,0.00011,22.12982]
[1778853127019,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127201,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127302,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127373,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127542,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127666,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853127881,32.57,78736.74,4.1,0.2001,0.00011,22.36647]
[1778853128021,32.57,78757.45,4.1,0.20235,0.00011,22.52275]
[1778853128281,32.57,78757.45,4.1,0.20235,0.00011,22.52275]
[1778853128830,32.57,78757.45,4.1,0.20235,0.00011,22.52275]
[1778853128838,32.57,78757.45,4.1,0.20235,0.00011,22.52275]
[1778853128955,32.57,78757.45,4.1,0.20235,0.00011,22.52275]
[1778853129028,32.57,78736.77,4.1,0.20012,0.00011,22.36794]
[1778853129392,32.57,78736.77,4.1,0.20012,0.00011,22.36794]
[1778853130181,32.57,78736.77,4.1,0.20012,0.00011,22.36794]
[1778853130019,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130314,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130387,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130513,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130594,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130684,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130706,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853130863,32.57,78718.35,4.1,0.19814,0.00011,22.22933]
[1778853131012,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131298,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131836,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131843,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131852,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131865,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131903,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853131959,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853132028,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853132031,32.57,78726.98,4.1,0.19907,0.00011,22.29441]
[1778853132075,32.57,78730.86,4.1,0.1995,0.00011,22.32423]
[1778853132616,32.57,78730.86,4.1,0.1995,0.00011,22.32423]
[1778853132621,32.57,78730.86,4.1,0.1995,0.00011,22.32423]
[1778853132879,32.57,78730.86,4.1,0.1995,0.00011,22.32423]
[1778853132998,32.57,78730.86,4.1,0.1995,0.00011,22.32423]
[1778853133031,32.58,78754.39,4.1,0.20205,0.00011,22.50169]
[1778853133327,32.58,78754.39,4.1,0.20205,0.00011,22.50169]
[1778853133340,32.58,78754.39,4.1,0.20205,0.00011,22.50169]
[1778853133705,32.58,78754.39,4.1,0.20205,0.00011,22.50169]
[1778853134038,32.59,78758.03,4.1,0.20254,0.00011,22.5357]
[1778853134356,32.59,78758.03,4.1,0.20254,0.00011,22.5357]
[1778853134613,32.59,78758.03,4.1,0.20254,0.00011,22.5357]
[1778853135152,32.59,78758.03,4.1,0.20254,0.00011,22.5357]
[1778853135219,32.59,78759.15,4.1,0.20267,0.00011,22.5447]
[1778853135665,32.59,78759.15,4.1,0.20267,0.00011,22.5447]
[1778853136111,32.59,78771.64,4.1,0.20404,0.00011,22.63877]
[1778853136229,32.59,78771.64,4.1,0.20404,0.00011,22.63877]
[1778853136831,32.59,78771.64,4.1,0.20404,0.00011,22.63877]
[1778853137015,32.59,78771.64,4.1,0.20404,0.00011,22.63877]
[1778853137107,32.59,78771.64,4.1,0.20404,0.00011,22.63877]
[1778853137059,32.61,78781.25,4.1,0.20519,0.00011,22.71765]
[1778853137389,32.61,78781.25,4.1,0.20519,0.00011,22.71765]
[1778853138066,32.61,78784.62,4.1,0.20557,0.00011,22.74341]
[1778853138664,32.61,78784.62,4.1,0.20557,0.00011,22.74341]
[1778853138934,32.61,78784.62,4.1,0.20557,0.00011,22.74341]
[1778853138940,32.61,78784.62,4.1,0.20557,0.00011,22.74341]
[1778853139073,32.61,78782.62,4.1,0.20536,0.00011,22.72899]
[1778853139323,32.61,78782.62,4.1,0.20536,0.00011,22.72899]
[1778853140012,32.61,78782.62,4.1,0.20536,0.00011,22.72899]
[1778853142499,32.61,78772.8,4.1,0.2043,0.00011,22.65662]
[1778853143187,32.61,78772.39,4.1,0.20426,0.00011,22.6538]
[1778853143232,32.61,78772.39,4.1,0.20426,0.00011,22.6538]
[1778853143354,32.61,78772.39,4.1,0.20426,0.00011,22.6538]
[1778853147225,32.61,78769.63,4.1,0.20399,0.00011,22.63485]
[1778853147806,32.61,78769.63,4.1,0.20399,0.00011,22.63485]
[1778853153112,32.62,78769.44,4.1,0.20397,0.00011,22.63184]
[1778853154152,32.62,78777.25,4.1,0.20483,0.00011,22.69059]
[1778853154242,32.62,78777.25,4.1,0.20483,0.00011,22.69059]
[1778853154439,32.62,78772.66,4.1,0.20433,0.00011,22.65665]
[1778853154936,32.62,78772.66,4.1,0.20433,0.00011,22.65665]
[1778853155004,32.62,78772.66,4.1,0.20433,0.00011,22.65665]
[1778853155197,32.62,78764.89,4.1,0.20349,0.00011,22.59857]
[1778853155294,32.62,78764.89,4.1,0.20349,0.00011,22.59857]
[1778853157066,32.62,78767.59,4.1,0.20379,0.00011,22.61912]
[1778853157534,32.62,78767.59,4.1,0.20379,0.00011,22.61912]
[1778853157539,32.62,78767.01,4.1,0.20373,0.00011,22.61504]
[1778853161749,32.62,78767.03,4.1,0.20374,0.00011,22.61601]
[1778853161922,32.62,78767.03,4.1,0.20374,0.00011,22.61601]
[1778853162737,32.62,78764.91,4.1,0.20353,0.00011,22.60098]
[1778853162744,32.62,78764.91,4.1,0.20353,0.00011,22.60098]
[1778853163827,32.63,78768.53,4.1,0.20393,0.00011,22.62877]
[1778853163836,32.63,78768.53,4.1,0.20393,0.00011,22.62877]
[1778853164163,32.63,78768.53,4.1,0.20393,0.00011,22.62877]
[1778853163930,32.63,78757.13,4.1,0.20269,0.00011,22.54352]
[1778853166925,32.63,78767.61,4.1,0.20384,0.00011,22.62264]
[1778853166968,32.63,78767.61,4.1,0.20384,0.00011,22.62264]
[1778853167039,32.63,78767.61,4.1,0.20384,0.00011,22.62264]
[1778853167077,32.63,78770.21,4.1,0.20413,0.00011,22.64234]
[1778853167323,32.63,78770.21,4.1,0.20413,0.00011,22.64234]
[1778853167856,32.63,78770.21,4.1,0.20413,0.00011,22.64234]
[1778853167879,32.63,78770.21,4.1,0.20413,0.00011,22.64234]
[1778853168042,32.63,78758.23,4.1,0.20283,0.00011,22.55303]
[1778853168801,32.63,78758.23,4.1,0.20283,0.00011,22.55303]
[1778853168840,32.63,78744.12,4.1,0.20131,0.00011,22.44756]
[1778853171858,32.63,78731.83,4.1,0.2,0.00011,22.35642]
[1778853173797,32.63,78733.92,4.1,0.20023,0.00011,22.37253]
[1778853173960,32.63,78733.92,4.1,0.20023,0.00011,22.37253]
[1778853173964,32.63,78733.92,4.1,0.20023,0.00011,22.37253]
[1778853174215,32.63,78733.92,4.1,0.20023,0.00011,22.37253]
[1778853174321,32.63,78737.03,4.1,0.20057,0.00011,22.39627]
[1778853174378,32.63,78737.03,4.1,0.20057,0.00011,22.39627]
[1778853174501,32.63,78737.03,4.1,0.20057,0.00011,22.39627]
[1778853174600,32.63,78737.03,4.1,0.20057,0.00011,22.39627]
[1778853174757,32.63,78747.47,4.1,0.2017,0.00011,22.4749]
[1778853175527,32.63,78747.47,4.1,0.2017,0.00011,22.4749]
[1778853175971,32.63,78759.61,4.1,0.20302,0.00011,22.56621]
[1778853180555,32.64,78767.44,4.1,0.2039,0.00011,22.62656]
[1778853182187,32.64,78769.24,4.1,0.2041,0.00011,22.6404]
[1778853182203,32.64,78770.38,4.1,0.20424,0.00011,22.64968]
[1778853183855,32.64,78776.8,4.1,0.20495,0.00011,22.69815]
[1778853184202,32.64,78792.89,4.1,0.2067,0.00011,22.81806]
[1778853184998,32.64,78792.89,4.1,0.2067,0.00011,22.81806]
[1778853185008,32.64,78811.68,4.1,0.20877,0.00011,22.95822]
[1778853185400,32.64,78811.68,4.1,0.20877,0.00011,22.95822]
[1778853185591,32.64,78811.68,4.1,0.20877,0.00011,22.95822]
[1778853185664,32.64,78811.68,4.1,0.20877,0.00011,22.95822]
[1778853186106,32.64,78828.26,4.1,0.21061,0.00011,23.08146]
[1778853186668,32.64,78828.26,4.1,0.21061,0.00011,23.08146]
[1778853186675,32.64,78828.26,4.1,0.21061,0.00011,23.08146]
[1778853187246,32.64,78841.38,4.1,0.21207,0.00011,23.17909]
[1778853187574,32.64,78841.38,4.1,0.21207,0.00011,23.17909]
[1778853188808,32.64,78834.35,4.1,0.21129,0.00011,23.1271]
[1778853189220,32.64,78834.35,4.1,0.21129,0.00011,23.1271]
[1778853189436,32.64,78831.45,4.1,0.21097,0.00011,23.10592]
[1778853189589,32.64,78831.45,4.1,0.21097,0.00011,23.10592]
[1778853189715,32.64,78834.84,4.1,0.21135,0.00011,23.13118]
[1778853191225,32.65,78849.55,4.1,0.213,0.00011,23.24063]
[1778853192185,32.65,78860.8,4.1,0.21425,0.00011,23.32359]
[1778853192732,32.65,78860.8,4.1,0.21425,0.00011,23.32359]
[1778853192758,32.65,78860.8,4.1,0.21425,0.00011,23.32359]
[1778853192983,32.65,78860.8,4.1,0.21425,0.00011,23.32359]
[1778853193115,32.65,78871.7,4.1,0.21547,0.00011,23.40403]
[1778853193464,32.65,78871.7,4.1,0.21547,0.00011,23.40403]
[1778853193478,32.65,78882.18,4.1,0.21665,0.00011,23.48122]
[1778853195240,32.65,78882.18,4.1,0.21665,0.00011,23.48122]
[1778853196245,32.65,78897.88,4.1,0.21843,0.00011,23.59688]
[1778853196671,32.65,78897.88,4.1,0.21843,0.00011,23.59688]
[1778853197260,32.65,78911.6,4.1,0.21998,0.00011,23.69741]
[1778853198033,32.65,78911.6,4.1,0.21998,0.00011,23.69741]
[1778853198231,32.65,78911.6,4.1,0.21998,0.00011,23.69741]
[1778853198094,32.65,78923.91,4.1,0.22138,0.00011,23.78722]
[1778853200312,32.65,78924.72,4.1,0.22147,0.00011,23.79319]
[1778853200477,32.65,78924.72,4.1,0.22147,0.00011,23.79319]
[1778853200565,32.65,78924.72,4.1,0.22147,0.00011,23.79319]
[1778853200667,32.65,78924.72,4.1,0.22147,0.00011,23.79319]
[1778853201688,32.65,78930.73,4.1,0.22216,0.00011,23.83692]
[1778853201853,32.65,78930.73,4.1,0.22216,0.00011,23.83692]
[1778853202411,32.65,78930.69,4.1,0.22215,0.00011,23.83656]
[1778853203478,32.65,78926.94,4.1,0.22172,0.00011,23.80919]
[1778853204421,32.65,78926.75,4.1,0.2217,0.00011,23.80776]
[1778853204557,32.65,78926.75,4.1,0.2217,0.00011,23.80776]
[1778853205100,32.65,78926.75,4.1,0.2217,0.00011,23.80776]
[1778853205618,32.65,78930.11,4.1,0.22208,0.00011,23.83218]
[1778853205885,32.65,78930.11,4.1,0.22208,0.00011,23.83218]
[1778853205915,32.65,78930.11,4.1,0.22208,0.00011,23.83218]
[1778853206108,32.65,78930.11,4.1,0.22208,0.00011,23.83218]
[1778853206235,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853206504,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853206650,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853206655,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853206665,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853206882,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853207004,32.65,78927.11,4.1,0.22174,0.00011,23.81028]
[1778853207010,32.65,78915.84,4.1,0.22046,0.00011,23.72793]
[1778853207325,32.65,78915.84,4.1,0.22046,0.00011,23.72793]
[1778853207336,32.65,78915.84,4.1,0.22046,0.00011,23.72793]
[1778853207781,32.65,78915.84,4.1,0.22046,0.00011,23.72793]
[1778853207844,32.65,78915.84,4.1,0.22046,0.00011,23.72793]
[1778853208236,32.65,78890.91,4.1,0.21763,0.00011,23.54497]
[1778853208302,32.65,78890.91,4.1,0.21763,0.00011,23.54497]
[1778853208499,32.65,78890.91,4.1,0.21763,0.00011,23.54497]
[1778853209109,32.65,78890.91,4.1,0.21763,0.00011,23.54497]
[1778853209117,32.65,78890.91,4.1,0.21763,0.00011,23.54497]
[1778853209160,32.65,78871.21,4.1,0.21542,0.00011,23.40031]
[1778853210615,32.65,78871.82,4.1,0.21548,0.00011,23.4046]
[1778853210618,32.65,78871.82,4.1,0.21548,0.00011,23.4046]
[1778853210653,32.65,78871.82,4.1,0.21548,0.00011,23.4046]
[1778853213261,32.65,78867.35,4.1,0.21495,0.00011,23.36791]
[1778853213351,32.65,78867.23,4.1,0.21494,0.00011,23.3669]
[1778853214024,32.65,78867.23,4.1,0.21494,0.00011,23.3669]
[1778853214154,32.65,78867.23,4.1,0.21494,0.00011,23.3669]
[1778853214804,32.64,78871.1,4.1,0.21537,0.00011,23.39527]
[1778853214905,32.64,78882.66,4.1,0.21667,0.00011,23.48008]
[1778853215788,32.64,78882.66,4.1,0.21667,0.00011,23.48008]
[1778853216089,32.64,78882.66,4.1,0.21667,0.00011,23.48008]
[1778853216123,32.64,78890.22,4.1,0.21751,0.00011,23.53534]
[1778853216410,32.64,78890.22,4.1,0.21751,0.00011,23.53534]
[1778853216648,32.64,78890.22,4.1,0.21751,0.00011,23.53534]
[1778853217156,32.64,78906.11,4.1,0.2193,0.00011,23.65156]
[1778853217895,32.64,78923.53,4.1,0.22128,0.00011,23.77869]
[1778853220700,32.64,78924.63,4.1,0.2214,0.00011,23.78629]
[1778853223492,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853223533,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853223578,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853223720,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853223906,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853224078,32.64,78920.86,4.1,0.22096,0.00011,23.75816]
[1778853224318,32.64,78933.12,4.1,0.22235,0.00011,23.84726]
[1778853224386,32.64,78933.12,4.1,0.22235,0.00011,23.84726]
[1778853224900,32.64,78933.12,4.1,0.22235,0.00011,23.84726]
[1778853225002,32.64,78947.63,4.1,0.224,0.00011,23.95254]
[1778853225610,32.64,78947.63,4.1,0.224,0.00011,23.95254]
[1778853226460,32.64,78948.58,4.1,0.22411,0.00011,23.95926]
[1778853227085,32.64,78948.58,4.1,0.22411,0.00011,23.95926]
[1778853227103,32.64,78948.58,4.1,0.22411,0.00011,23.95926]
[1778853227197,32.64,78936.59,4.1,0.22274,0.00011,23.87197]
[1778853229176,32.64,78942.15,4.1,0.22337,0.00011,23.91229]
[1778853229281,32.64,78942.15,4.1,0.22337,0.00011,23.91229]
[1778853230605,32.64,78938.6,4.1,0.22296,0.00011,23.88621]
[1778853230711,32.64,78938.6,4.1,0.22296,0.00011,23.88621]
[1778853230765,32.64,78938.25,4.1,0.22292,0.00011,23.88342]
[1778853233393,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233579,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233676,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233682,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233738,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233812,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853233822,32.64,78940.57,4.1,0.22317,0.00011,23.89953]
[1778853234269,32.64,78953.05,4.1,0.22459,0.00011,23.98974]
[1778853236115,32.64,78961.7,4.1,0.22558,0.00011,24.0522]
[1778853236493,32.63,78968.45,4.1,0.22635,0.00012,24.10076]
[1778853236807,32.63,78952.5,4.1,0.22451,0.00011,23.98494]
[1778853237433,32.63,78952.5,4.1,0.22451,0.00011,23.98494]
[1778853238531,32.63,78953.63,4.1,0.22464,0.00011,23.99294]
[1778853239968,32.63,78956.0,4.1,0.22491,0.00011,24.00993]
[1778853240756,32.63,78955.07,4.1,0.2248,0.00011,24.00298]
[1778853241269,32.63,78959.78,4.1,0.22533,0.00011,24.03669]
[1778853241731,32.63,78959.78,4.1,0.22533,0.00011,24.03669]
[1778853242163,32.63,78972.26,4.1,0.22677,0.00012,24.12697]
[1778853243149,32.63,78972.26,4.1,0.22677,0.00012,24.12697]
[1778853244442,32.63,78983.84,4.1,0.22809,0.00012,24.20987]
[1778853245431,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853245525,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853245778,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853245881,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853245892,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853246010,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853246169,32.63,78985.04,4.1,0.22823,0.00012,24.21825]
[1778853246250,32.63,78997.01,4.1,0.22961,0.00012,24.30412]
[1778853246401,32.63,78997.01,4.1,0.22961,0.00012,24.30412]
[1778853247321,32.63,78997.01,4.1,0.22961,0.00012,24.30412]
[1778853249809,32.63,79002.14,4.1,0.23019,0.00012,24.3402]
[1778853249819,32.63,79002.14,4.1,0.23019,0.00012,24.3402]
[1778853249914,32.63,79003.12,4.1,0.2303,0.00012,24.34695]
[1778853251632,32.63,79003.93,4.1,0.23039,0.00012,24.3524]
[1778853251655,32.63,79003.93,4.1,0.23039,0.00012,24.3524]
[1778853251809,32.63,79003.93,4.1,0.23039,0.00012,24.3524]
[1778853252244,32.63,79003.93,4.1,0.23039,0.00012,24.3524]
[1778853252325,32.62,79013.6,4.1,0.23151,0.00012,24.42139]
[1778853252939,32.62,79044.35,4.1,0.2351,0.00012,24.64063]
[1778853253922,32.62,79044.35,4.1,0.2351,0.00012,24.64063]
[1778853253946,32.62,79044.35,4.1,0.2351,0.00012,24.64063]
[1778853254060,32.62,79044.35,4.1,0.2351,0.00012,24.64063]
[1778853254276,32.62,79035.72,4.1,0.23408,0.00012,24.57831]
[1778853256341,32.62,79024.53,4.1,0.23276,0.00012,24.49813]
[1778853256351,32.62,79024.53,4.1,0.23276,0.00012,24.49813]
[1778853256922,32.62,79024.53,4.1,0.23276,0.00012,24.49813]
[1778853256967,32.62,79030.77,4.1,0.23349,0.00012,24.54242]
[1778853258770,32.62,79028.23,4.1,0.23318,0.00012,24.52381]
[1778853258872,32.62,79028.23,4.1,0.23318,0.00012,24.52381]
[1778853258980,32.62,79028.23,4.1,0.23318,0.00012,24.52381]
[1778853258983,32.62,79028.23,4.1,0.23318,0.00012,24.52381]
[1778853258985,32.62,79034.11,4.1,0.23386,0.00012,24.56535]
[1778853259607,32.62,79034.11,4.1,0.23386,0.00012,24.56535]
[1778853259627,32.62,79034.11,4.1,0.23386,0.00012,24.56535]
[1778853260780,32.62,79041.78,4.1,0.23476,0.00012,24.61978]
[1778853262916,32.62,79043.16,4.1,0.23491,0.00012,24.62901]
[1778853264850,32.61,79039.43,4.1,0.23446,0.00012,24.60186]
[1778853265332,32.61,79039.43,4.1,0.23446,0.00012,24.60186]
[1778853265031,32.61,79038.18,4.1,0.23431,0.00012,24.59268]
[1778853268248,32.61,79043.7,4.1,0.23495,0.00012,24.63133]
[1778853268308,32.61,79047.2,4.1,0.23535,0.00012,24.65557]
[1778853268430,32.61,79047.2,4.1,0.23535,0.00012,24.65557]
[1778853268752,32.61,79047.2,4.1,0.23535,0.00012,24.65557]
[1778853269878,32.61,79053.86,4.1,0.23613,0.00012,24.70292]
[1778853270073,32.61,79053.86,4.1,0.23613,0.00012,24.70292]
[1778853270198,32.61,79051.38,4.1,0.23583,0.00012,24.68491]
[1778853270993,32.61,79051.38,4.1,0.23583,0.00012,24.68491]
[1778853271478,32.61,79047.31,4.1,0.23533,0.00012,24.65206]
[1778853272080,32.61,79051.54,4.1,0.23582,0.00012,24.6818]
[1778853272460,32.61,79051.54,4.1,0.23582,0.00012,24.6818]
[1778853276058,32.61,79054.17,4.1,0.23611,0.00012,24.69938]
[1778853276179,32.61,79054.17,4.1,0.23611,0.00012,24.69938]
[1778853276805,32.6,79053.86,4.1,0.23606,0.00012,24.69682]
[1778853278196,32.6,79045.73,4.1,0.2351,0.00012,24.63862]
[1778853278226,32.6,79045.73,4.1,0.2351,0.00012,24.63862]
[1778853278232,32.6,79045.73,4.1,0.2351,0.00012,24.63862]
[1778853278261,32.6,79045.73,4.1,0.2351,0.00012,24.63862]
[1778853278349,32.6,79044.12,4.1,0.2349,0.00012,24.62651]
[1778853279319,32.6,79044.12,4.1,0.2349,0.00012,24.62651]
[1778853279342,32.6,79044.12,4.1,0.2349,0.00012,24.62651]
[1778853279377,32.6,79026.37,4.1,0.23281,0.00012,24.49941]
[1778853280169,32.6,79026.37,4.1,0.23281,0.00012,24.49941]
[1778853280340,32.6,79011.83,4.1,0.23111,0.00012,24.39484]
[1778853280472,32.6,79011.83,4.1,0.23111,0.00012,24.39484]
[1778853280868,32.6,79011.83,4.1,0.23111,0.00012,24.39484]
[1778853281489,32.6,79013.0,4.1,0.23124,0.00012,24.40323]
[1778853285075,32.6,79010.72,4.1,0.23096,0.00012,24.38597]
[1778853285451,32.6,79010.9,4.1,0.23097,0.00012,24.3867]
[1778853287096,32.6,79011.51,4.1,0.23104,0.00012,24.39107]
[1778853287554,32.6,79013.83,4.1,0.23131,0.00012,24.40744]
[1778853288035,32.6,79013.83,4.1,0.23131,0.00012,24.40744]
[1778853289506,32.59,79020.06,4.1,0.23203,0.00012,24.45151]
[1778853289773,32.59,79020.06,4.1,0.23203,0.00012,24.45151]
[1778853289783,32.59,79020.06,4.1,0.23203,0.00012,24.45151]
[1778853291501,32.59,79030.6,4.1,0.23325,0.00012,24.52626]
[1778853293201,32.59,79032.64,4.1,0.23348,0.00012,24.54047]
[1778853293295,32.59,79032.64,4.1,0.23348,0.00012,24.54047]
[1778853293563,32.59,79027.34,4.1,0.23285,0.00012,24.50181]
[1778853294912,32.59,79024.76,4.1,0.23255,0.00012,24.48335]
[1778853295600,32.59,79023.29,4.1,0.23236,0.00012,24.47203]
[1778853296693,32.59,79025.97,4.1,0.23267,0.00012,24.49122]
[1778853297646,32.59,79029.25,4.1,0.23305,0.00012,24.51432]
[1778853298262,32.59,79035.52,4.1,0.23378,0.00012,24.55874]
[1778853300845,32.58,79035.25,4.1,0.23374,0.00012,24.55611]
[1778853300852,32.58,79035.25,4.1,0.23374,0.00012,24.55611]
[1778853301134,32.58,79035.25,4.1,0.23374,0.00012,24.55611]
[1778853301200,32.58,79035.25,4.1,0.23374,0.00012,24.55611]
[1778853301284,32.58,79024.74,4.1,0.2325,0.00012,24.48058]
[1778853301689,32.58,79024.74,4.1,0.2325,0.00012,24.48058]
[1778853304381,32.58,79016.79,4.1,0.23156,0.00012,24.42279]
[1778853304559,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853304564,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853304705,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853304804,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853304844,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853304995,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853305139,32.58,79013.18,4.1,0.23112,0.00012,24.39626]
[1778853305313,32.58,78995.92,4.1,0.22912,0.00012,24.27212]
[1778853306289,32.58,78995.92,4.1,0.22912,0.00012,24.27212]
[1778853306324,32.58,78995.92,4.1,0.22912,0.00012,24.27212]
[1778853306382,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853306461,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853306561,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853306654,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853306750,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853306756,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853307417,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853307434,32.58,78981.88,4.1,0.22748,0.00012,24.17025]
[1778853308391,32.58,78977.0,4.1,0.2269,0.00012,24.13425]
[1778853308397,32.58,78977.0,4.1,0.2269,0.00012,24.13425]
[1778853308431,32.58,78969.33,4.1,0.22601,0.00012,24.07845]
[1778853308466,32.58,78969.33,4.1,0.22601,0.00012,24.07845]
[1778853308976,32.58,78969.33,4.1,0.22601,0.00012,24.07845]
[1778853309174,32.58,78969.33,4.1,0.22601,0.00012,24.07845]
[1778853309341,32.58,78958.61,4.1,0.22478,0.00011,24.00069]
[1778853309753,32.58,78958.61,4.1,0.22478,0.00011,24.00069]
[1778853309797,32.58,78958.61,4.1,0.22478,0.00011,24.00069]
[1778853311165,32.58,78951.31,4.1,0.22394,0.00011,23.94728]
[1778853311683,32.57,78949.3,4.1,0.22369,0.00011,23.93191]
[1778853312239,32.57,78949.3,4.1,0.22369,0.00011,23.93191]
[1778853312365,32.57,78949.3,4.1,0.22369,0.00011,23.93191]
[1778853312460,32.57,78949.3,4.1,0.22369,0.00011,23.93191]
[1778853312463,32.57,78949.3,4.1,0.22369,0.00011,23.93191]
[1778853312559,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853312645,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853312799,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853312952,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853312978,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853313149,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853313155,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853313310,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853313377,32.57,78942.56,4.1,0.22292,0.00011,23.88284]
[1778853313735,32.57,78934.25,4.1,0.22197,0.00011,23.82193]
[1778853314235,32.57,78934.25,4.1,0.22197,0.00011,23.82193]
[1778853315986,32.57,78942.6,4.1,0.22291,0.00011,23.88206]
[1778853317250,32.57,78945.33,4.1,0.22322,0.00011,23.90166]
[1778853318636,32.57,78940.66,4.1,0.22267,0.00011,23.86704]
[1778853320962,32.57,78935.61,4.1,0.22209,0.00011,23.82967]
[1778853321451,32.57,78934.93,4.1,0.222,0.00011,23.82447]
[1778853321506,32.57,78934.93,4.1,0.222,0.00011,23.82447]
[1778853322868,32.57,78934.93,4.1,0.222,0.00011,23.82447]
[1778853324632,32.57,78933.99,4.1,0.22189,0.00011,23.81714]
[1778853326998,32.57,78930.51,4.1,0.22149,0.00011,23.79128]
[1778853327129,32.57,78930.51,4.1,0.22149,0.00011,23.79128]
[1778853327361,32.57,78930.51,4.1,0.22149,0.00011,23.79128]
[1778853329840,32.56,78923.15,4.1,0.22064,0.00011,23.73694]
[1778853329863,32.56,78923.15,4.1,0.22064,0.00011,23.73694]
[1778853329886,32.56,78923.15,4.1,0.22064,0.00011,23.73694]
[1778853329959,32.56,78923.15,4.1,0.22064,0.00011,23.73694]
[1778853330049,32.56,78923.46,4.1,0.22067,0.00011,23.73907]
[1778853335527,32.56,78931.14,4.1,0.2215,0.00011,23.79031]
[1778853338256,32.56,78929.14,4.1,0.22127,0.00011,23.77546]
[1778853338565,32.56,78925.88,4.1,0.2209,0.00011,23.75141]
[1778853339751,32.56,78923.45,4.1,0.22062,0.00011,23.73344]
[1778853340259,32.56,78923.45,4.1,0.22062,0.00011,23.73344]
[1778853341403,32.56,78921.34,4.1,0.22037,0.00011,23.71783]
[1778853341540,32.56,78913.15,4.1,0.21944,0.00011,23.65769]
[1778853341814,32.56,78913.15,4.1,0.21944,0.00011,23.65769]
[1778853341817,32.56,78913.15,4.1,0.21944,0.00011,23.65769]
[1778853342551,32.56,78905.42,4.1,0.21856,0.00011,23.60068]
[1778853343283,32.56,78905.42,4.1,0.21856,0.00011,23.60068]
[1778853344031,32.56,78899.72,4.1,0.21791,0.00011,23.55875]
[1778853344345,32.56,78899.72,4.1,0.21791,0.00011,23.55875]
[1778853344428,32.56,78896.88,4.1,0.21759,0.00011,23.53788]
[1778853345630,32.56,78896.88,4.1,0.21759,0.00011,23.53788]
[1778853345761,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853345836,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853345868,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853345895,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853346017,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853346319,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853346508,32.56,78886.66,4.1,0.21644,0.00011,23.46265]
[1778853346408,32.56,78867.64,4.1,0.2143,0.00011,23.32238]
[1778853346737,32.56,78867.64,4.1,0.2143,0.00011,23.32238]
[1778853346917,32.56,78867.64,4.1,0.2143,0.00011,23.32238]
[1778853347231,32.56,78867.64,4.1,0.2143,0.00011,23.32238]
[1778853347511,32.56,78867.64,4.1,0.2143,0.00011,23.32238]
[1778853347394,32.56,78853.74,4.1,0.21275,0.00011,23.2196]
[1778853348221,32.56,78853.74,4.1,0.21275,0.00011,23.2196]
[1778853348298,32.56,78842.45,4.1,0.21149,0.00011,23.13595]
[1778853348808,32.56,78842.45,4.1,0.21149,0.00011,23.13595]
[1778853348863,32.56,78842.45,4.1,0.21149,0.00011,23.13595]
[1778853349712,32.56,78850.56,4.1,0.21239,0.00011,23.19593]
[1778853350195,32.56,78850.56,4.1,0.21239,0.00011,23.19593]
[1778853350510,32.56,78850.56,4.1,0.21239,0.00011,23.19593]
[1778853350498,32.56,78850.75,4.1,0.21241,0.00011,23.19728]
[1778853350970,32.56,78850.75,4.1,0.21241,0.00011,23.19728]
[1778853351365,32.56,78850.75,4.1,0.21241,0.00011,23.19728]
[1778853351880,32.56,78851.39,4.1,0.21248,0.00011,23.20176]
[1778853352881,32.56,78853.68,4.1,0.21273,0.00011,23.21871]
[1778853353425,32.56,78853.68,4.1,0.21273,0.00011,23.21871]
[1778853356157,32.56,78849.62,4.1,0.21227,0.00011,23.18819]
[1778853356198,32.56,78849.62,4.1,0.21227,0.00011,23.18819]
[1778853356219,32.56,78849.62,4.1,0.21227,0.00011,23.18819]
[1778853356273,32.56,78849.62,4.1,0.21227,0.00011,23.18819]
[1778853356425,32.56,78847.51,4.1,0.21204,0.00011,23.17232]
[1778853361841,32.56,78836.96,4.1,0.21086,0.00011,23.09367]
[1778853364193,32.55,78837.16,4.1,0.21088,0.00011,23.09497]
[1778853364397,32.55,78839.07,4.1,0.21108,0.00011,23.10897]
[1778853365252,32.55,78839.07,4.1,0.21108,0.00011,23.10897]
[1778853365437,32.55,78848.08,4.1,0.21209,0.00011,23.1757]
[1778853366805,32.55,78847.34,4.1,0.212,0.00011,23.17005]
[1778853366815,32.55,78847.34,4.1,0.212,0.00011,23.17005]
[1778853366968,32.55,78847.34,4.1,0.212,0.00011,23.17005]
[1778853367213,32.55,78847.34,4.1,0.212,0.00011,23.17005]
[1778853367314,32.55,78844.77,4.1,0.21171,0.00011,23.15084]
[1778853367804,32.55,78844.77,4.1,0.21171,0.00011,23.15084]
[1778853369636,32.55,78847.97,4.1,0.21207,0.00011,23.17444]
[1778853369701,32.55,78847.97,4.1,0.21207,0.00011,23.17444]
[1778853369913,32.55,78851.37,4.1,0.21244,0.00011,23.19951]
[1778853372362,32.55,78852.62,4.1,0.21258,0.00011,23.20876]
[1778853372569,32.55,78852.62,4.1,0.21258,0.00011,23.20876]
[1778853372573,32.55,78852.62,4.1,0.21258,0.00011,23.20876]
[1778853372902,32.55,78853.48,4.1,0.21268,0.00011,23.21509]
[1778853372948,32.55,78853.48,4.1,0.21268,0.00011,23.21509]
[1778853375317,32.55,78846.66,4.1,0.21192,0.00011,23.16455]
[1778853376008,32.55,78849.34,4.1,0.21222,0.00011,23.18445]
[1778853376311,32.55,78849.34,4.1,0.21222,0.00011,23.18445]
[1778853377650,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853377674,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853377852,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853378025,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853378335,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853378464,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853378473,32.55,78859.7,4.1,0.21337,0.00011,23.26112]
[1778853379804,32.55,78846.1,4.1,0.21185,0.00011,23.16014]
[1778853380092,32.55,78846.1,4.1,0.21185,0.00011,23.16014]
[1778853380884,32.55,78847.07,4.1,0.21196,0.00011,23.1673]
[1778853380920,32.55,78847.07,4.1,0.21196,0.00011,23.1673]
[1778853381514,32.55,78846.92,4.1,0.21194,0.00011,23.16608]
[1778853385929,32.55,78859.41,4.1,0.21332,0.00011,23.258]
[1778853387002,32.55,78859.41,4.1,0.21332,0.00011,23.258]
[1778853387102,32.55,78858.22,4.1,0.21319,0.00011,23.24902]
[1778853392363,32.55,78863.9,4.1,0.21381,0.00011,23.29033]
[1778853392713,32.55,78864.1,4.1,0.21381,0.00011,23.28784]
[1778853393617,32.55,78864.1,4.1,0.21381,0.00011,23.28784]
[1778853395866,32.55,78860.79,4.1,0.21343,0.00011,23.26291]
[1778853395885,32.55,78860.79,4.1,0.21343,0.00011,23.26291]
[1778853396408,32.55,78854.31,4.1,0.2127,0.00011,23.21447]
[1778853396667,32.55,78854.31,4.1,0.2127,0.00011,23.21447]
[1778853397042,32.55,78854.31,4.1,0.2127,0.00011,23.21447]
[1778853397200,32.55,78854.31,4.1,0.2127,0.00011,23.21447]
[1778853397540,32.55,78854.31,4.1,0.2127,0.00011,23.21447]
[1778853398248,32.55,78845.04,4.1,0.21166,0.00011,23.14556]
[1778853400819,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400849,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400887,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400891,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400906,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400927,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853400946,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853401428,32.55,78841.11,4.1,0.21122,0.00011,23.11605]
[1778853403053,32.54,78824.49,4.1,0.20937,0.00011,22.99236]
[1778853404374,32.54,78824.49,4.1,0.20937,0.00011,22.99236]
[1778853406360,32.54,78813.58,4.1,0.20817,0.00011,22.91124]
[1778853407520,32.55,78811.35,4.1,0.20793,0.00011,22.89477]
[1778853407668,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853407782,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853407836,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853408242,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853408537,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853408560,32.55,78806.3,4.1,0.20737,0.00011,22.85728]
[1778853408555,32.55,78794.99,4.1,0.20613,0.00011,22.77277]
[1778853408882,32.55,78794.99,4.1,0.20613,0.00011,22.77277]
[1778853408956,32.55,78794.99,4.1,0.20613,0.00011,22.77277]
[1778853409492,32.55,78771.53,4.1,0.20357,0.00011,22.59722]
[1778853409805,32.55,78771.53,4.1,0.20357,0.00011,22.59722]
[1778853410612,32.55,78771.53,4.1,0.20357,0.00011,22.59722]
[1778853412601,32.55,78764.81,4.1,0.20284,0.00011,22.54703]
[1778853412629,32.55,78764.81,4.1,0.20284,0.00011,22.54703]
[1778853413473,32.55,78766.37,4.1,0.20302,0.00011,22.55924]
[1778853414507,32.55,78767.74,4.1,0.20317,0.00011,22.56976]
[1778853414516,32.55,78765.17,4.1,0.20289,0.00011,22.55072]
[1778853416937,32.55,78766.66,4.1,0.20306,0.00011,22.56218]
[1778853417964,32.55,78775.89,4.1,0.20407,0.00011,22.63147]
[1778853418094,32.55,78775.89,4.1,0.20407,0.00011,22.63147]
[1778853418212,32.55,78775.89,4.1,0.20407,0.00011,22.63147]
[1778853418226,32.55,78775.89,4.1,0.20407,0.00011,22.63147]
[1778853418289,32.55,78775.89,4.1,0.20407,0.00011,22.63147]
[1778853418593,32.55,78779.78,4.1,0.20449,0.00011,22.66076]
[1778853419681,32.55,78784.44,4.1,0.205,0.00011,22.69563]
[1778853420203,32.55,78784.44,4.1,0.205,0.00011,22.69563]
[1778853420343,32.55,78784.44,4.1,0.205,0.00011,22.69563]
[1778853420456,32.55,78785.18,4.1,0.20509,0.00011,22.70161]
[1778853420669,32.55,78785.18,4.1,0.20509,0.00011,22.70161]
[1778853420705,32.55,78785.18,4.1,0.20509,0.00011,22.70161]
[1778853421636,32.55,78774.19,4.1,0.20389,0.00011,22.61941]
[1778853423331,32.55,78766.26,4.1,0.20303,0.00011,22.56015]
[1778853424562,32.55,78754.37,4.1,0.20175,0.00011,22.47141]
[1778853427387,32.55,78753.85,4.1,0.2017,0.00011,22.46826]
[1778853429557,32.55,78763.07,4.1,0.20271,0.00011,22.53817]
[1778853431256,32.56,78775.89,4.1,0.20412,0.00011,22.635]
[1778853431979,32.56,78775.89,4.1,0.20412,0.00011,22.635]
[1778853433207,32.56,78771.37,4.1,0.20363,0.00011,22.60131]
[1778853436290,32.56,78756.03,4.1,0.20198,0.00011,22.48725]
[1778853441325,32.56,78748.52,4.1,0.20119,0.00011,22.43272]
[1778853443220,32.56,78739.03,4.1,0.20018,0.00011,22.36182]
[1778853443556,32.56,78727.49,4.1,0.19894,0.00011,22.27551]
[1778853444587,32.56,78727.49,4.1,0.19894,0.00011,22.27551]
[1778853445687,32.56,78720.99,4.1,0.19825,0.00011,22.22702]
[1778853448694,32.57,78721.8,4.1,0.19836,0.00011,22.23469]
[1778853449409,32.57,78739.08,4.1,0.20023,0.00011,22.36583]
[1778853450659,32.57,78739.08,4.1,0.20023,0.00011,22.36583]
[1778853453794,32.57,78753.73,4.1,0.20182,0.00011,22.474]
[1778853454139,32.57,78753.73,4.1,0.20182,0.00011,22.474]
[1778853460092,32.58,78756.78,4.1,0.20218,0.00011,22.49881]
[1778853461819,32.58,78762.04,4.1,0.20276,0.00011,22.5388]
[1778853463365,32.58,78763.37,4.1,0.20291,0.00011,22.54901]
[1778853463437,32.58,78763.37,4.1,0.20291,0.00011,22.54901]
[1778853465475,32.58,78754.03,4.1,0.2019,0.00011,22.47951]
[1778853470595,32.58,78745.68,4.1,0.20102,0.00011,22.41859]
[1778853470611,32.58,78745.68,4.1,0.20102,0.00011,22.41859]
[1778853472546,32.58,78736.66,4.1,0.20006,0.00011,22.35168]
[1778853473564,32.59,78734.4,4.1,0.19983,0.00011,22.33516]
[1778853475373,32.59,78731.7,4.1,0.19955,0.00011,22.31581]
[1778853480604,32.59,78732.55,4.1,0.19968,0.00011,22.32495]
[1778853484159,32.6,78735.85,4.1,0.20006,0.00011,22.35106]
[1778853484745,32.6,78727.01,4.1,0.19912,0.00011,22.28504]
[1778853490675,32.6,78719.73,4.1,0.19838,0.00011,22.23361]
[1778853495732,32.61,78720.78,4.1,0.19854,0.00011,22.24427]
[1778853497871,32.61,78720.58,4.1,0.19853,0.00011,22.24388]
[1778853498060,32.61,78720.58,4.1,0.19853,0.00011,22.24388]
[1778853498217,32.61,78720.58,4.1,0.19853,0.00011,22.24388]
[1778853498515,32.61,78720.58,4.1,0.19853,0.00011,22.24388]
[1778853498696,32.61,78720.58,4.1,0.19853,0.00011,22.24388]
[1778853498755,32.61,78695.81,4.1,0.1959,0.00011,22.05772]
[1778853498810,32.61,78695.81,4.1,0.1959,0.00011,22.05772]
[1778853499046,32.61,78695.81,4.1,0.1959,0.00011,22.05772]
[1778853499131,32.61,78695.81,4.1,0.1959,0.00011,22.05772]
[1778853499198,32.61,78695.81,4.1,0.1959,0.00011,22.05772]
[1778853499762,32.61,78683.98,4.1,0.19465,0.00011,21.96893]
[1778853499841,32.61,78683.98,4.1,0.19465,0.00011,21.96893]
[1778853501059,32.61,78683.98,4.1,0.19466,0.00011,21.9695]
[1778853501080,32.61,78683.98,4.1,0.19466,0.00011,21.9695]
[1778853501133,32.61,78683.98,4.1,0.19466,0.00011,21.9695]
[1778853501153,32.61,78683.98,4.1,0.19466,0.00011,21.9695]
[1778853501179,32.61,78683.98,4.1,0.19466,0.00011,21.9695]
[1778853502224,32.61,78681.12,4.1,0.19436,0.00011,21.9485]
[1778853502680,32.61,78681.12,4.1,0.19436,0.00011,21.9485]
[1778853502698,32.61,78681.12,4.1,0.19436,0.00011,21.9485]
[1778853502746,32.61,78681.12,4.1,0.19436,0.00011,21.9485]
[1778853502763,32.61,78681.12,4.1,0.19436,0.00011,21.9485]
[1778853504088,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504278,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504309,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504327,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504431,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504543,32.62,78695.67,4.1,0.19592,0.00011,22.05927]
[1778853504632,32.62,78699.33,4.1,0.19631,0.00011,22.08727]
[1778853505505,32.62,78699.33,4.1,0.19631,0.00011,22.08727]
[1778853505585,32.62,78699.33,4.1,0.19631,0.00011,22.08727]
[1778853505816,32.62,78691.11,4.1,0.19545,0.00011,22.02566]
[1778853506858,32.62,78680.75,4.1,0.19435,0.00011,21.94788]
[1778853509928,32.62,78677.1,4.1,0.19399,0.00011,21.92181]
[1778853510471,32.62,78677.1,4.1,0.19399,0.00011,21.92181]
[1778853510521,32.62,78677.1,4.1,0.19399,0.00011,21.92181]
[1778853510569,32.62,78677.1,4.1,0.19399,0.00011,21.92181]
[1778853510622,32.62,78674.54,4.1,0.19373,0.00011,21.90295]
[1778853510908,32.62,78674.54,4.1,0.19373,0.00011,21.90295]
[1778853513700,32.62,78671.86,4.1,0.19343,0.00011,21.87938]
[1778853513721,32.63,78673.05,4.1,0.19357,0.00011,21.88962]
[1778853518656,32.63,78667.8,4.1,0.19304,0.00011,21.85133]
[1778853522518,32.64,78662.63,4.1,0.19255,0.00011,21.81634]
[1778853524461,32.64,78671.48,4.1,0.19351,0.00011,21.88522]
[1778853524747,32.64,78671.48,4.1,0.19351,0.00011,21.88522]
[1778853526722,32.64,78668.5,4.1,0.19323,0.00011,21.86508]
[1778853527780,32.64,78668.35,4.1,0.19322,0.00011,21.86395]
[1778853530166,32.65,78671.7,4.1,0.19362,0.00011,21.89304]
[1778853532080,32.65,78671.14,4.1,0.19358,0.00011,21.88975]
[1778853535816,32.66,78681.71,4.1,0.19471,0.00011,21.97073]
[1778853538678,32.66,78676.98,4.1,0.19422,0.00011,21.9359]
[1778853539046,32.66,78676.77,4.1,0.19422,0.00011,21.9352]
[1778853539091,32.66,78676.77,4.1,0.19422,0.00011,21.9352]
[1778853539186,32.66,78676.77,4.1,0.19422,0.00011,21.9352]
[1778853539252,32.66,78676.77,4.1,0.19422,0.00011,21.9352]
[1778853539711,32.66,78684.5,4.1,0.19503,0.00011,21.99347]
[1778853540166,32.66,78684.5,4.1,0.19503,0.00011,21.99347]
[1778853540587,32.66,78684.5,4.1,0.19503,0.00011,21.99347]
[1778853540856,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541129,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541221,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541277,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541307,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541442,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541528,32.66,78772.46,4.1,0.20448,0.00011,22.65346]
[1778853541799,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853541900,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853542179,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853542272,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853542379,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853542540,32.66,78774.43,4.1,0.20469,0.00011,22.66808]
[1778853542701,32.66,78748.95,4.1,0.20193,0.00011,22.47799]
[1778853543012,32.66,78748.95,4.1,0.20193,0.00011,22.47799]
[1778853543481,32.66,78748.95,4.1,0.20193,0.00011,22.47799]
[1778853544296,32.66,78755.01,4.1,0.20259,0.00011,22.5238]
[1778853545655,32.66,78758.72,4.1,0.203,0.00011,22.55196]
[1778853545774,32.66,78758.72,4.1,0.203,0.00011,22.55196]
[1778853547493,32.66,78753.88,4.1,0.20249,0.00011,22.51663]
[1778853547497,32.66,78753.88,4.1,0.20249,0.00011,22.51663]
[1778853547518,32.66,78753.88,4.1,0.20249,0.00011,22.51663]
[1778853547729,32.66,78753.88,4.1,0.20249,0.00011,22.51663]
[1778853547796,32.66,78753.88,4.1,0.20249,0.00011,22.51663]
[1778853547760,32.66,78755.12,4.1,0.20263,0.00011,22.52634]
[1778853548102,32.66,78755.12,4.1,0.20263,0.00011,22.52634]
[1778853548426,32.66,78755.12,4.1,0.20263,0.00011,22.52634]
[1778853548708,32.67,78767.67,4.1,0.20401,0.00011,22.62133]
[1778853549275,32.67,78767.67,4.1,0.20401,0.00011,22.62133]
[1778853549307,32.67,78785.36,4.1,0.20594,0.00011,22.7532]
[1778853549940,32.67,78785.36,4.1,0.20594,0.00011,22.7532]
[1778853550528,32.67,78785.36,4.1,0.20594,0.00011,22.7532]
[1778853550597,32.67,78785.36,4.1,0.20594,0.00011,22.7532]
[1778853550700,32.67,78785.36,4.1,0.20594,0.00011,22.7532]
[1778853550801,32.67,78788.46,4.1,0.20629,0.00011,22.77711]
[1778853550859,32.67,78788.46,4.1,0.20629,0.00011,22.77711]
[1778853551567,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853551932,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552068,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552160,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552233,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552341,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552569,32.67,78775.76,4.1,0.2049,0.00011,22.68252]
[1778853552943,32.67,78775.87,4.1,0.20492,0.00011,22.68373]
[1778853553094,32.67,78775.87,4.1,0.20492,0.00011,22.68373]
[1778853553535,32.67,78775.87,4.1,0.20492,0.00011,22.68373]
[1778853554086,32.67,78784.26,4.1,0.20584,0.00011,22.74666]
[1778853554513,32.67,78784.26,4.1,0.20584,0.00011,22.74666]
[1778853554730,32.67,78784.26,4.1,0.20584,0.00011,22.74666]
[1778853554804,32.67,78784.26,4.1,0.20584,0.00011,22.74666]
[1778853554831,32.67,78801.85,4.1,0.20778,0.00011,22.87821]
[1778853554959,32.67,78801.85,4.1,0.20778,0.00011,22.87821]
[1778853555162,32.67,78801.85,4.1,0.20778,0.00011,22.87821]
[1778853555314,32.67,78801.85,4.1,0.20778,0.00011,22.87821]
[1778853555324,32.67,78801.85,4.1,0.20778,0.00011,22.87821]
[1778853555786,32.67,78814.04,4.1,0.20913,0.00011,22.96908]
[1778853556114,32.67,78814.04,4.1,0.20913,0.00011,22.96908]
[1778853556148,32.67,78814.04,4.1,0.20913,0.00011,22.96908]
[1778853556725,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557049,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557068,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557335,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557401,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557687,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853557708,32.67,78821.65,4.1,0.20997,0.00011,23.02598]
[1778853558857,32.67,78828.29,4.1,0.21071,0.00011,23.07556]
[1778853558875,32.67,78828.29,4.1,0.21071,0.00011,23.07556]
[1778853559773,32.67,78828.29,4.1,0.21071,0.00011,23.07556]
[1778853559823,32.68,78837.55,4.1,0.21175,0.00011,23.14494]
[1778853559889,32.68,78837.55,4.1,0.21175,0.00011,23.14494]
[1778853560392,32.68,78837.55,4.1,0.21175,0.00011,23.14494]
[1778853560622,32.68,78837.55,4.1,0.21175,0.00011,23.14494]
[1778853560674,32.68,78851.33,4.1,0.21328,0.00011,23.24663]
[1778853562038,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562039,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562117,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562302,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562474,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562564,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562687,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562703,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562805,32.68,78858.41,4.1,0.21408,0.00011,23.29919]
[1778853562781,32.68,78856.42,4.1,0.21387,0.00011,23.28519]
[1778853563364,32.68,78856.42,4.1,0.21387,0.00011,23.28519]
[1778853563465,32.68,78837.95,4.1,0.21181,0.00011,23.14897]
[1778853563915,32.68,78837.95,4.1,0.21181,0.00011,23.14897]
[1778853564502,32.68,78837.95,4.1,0.21181,0.00011,23.14897]
[1778853564598,32.68,78837.95,4.1,0.21181,0.00011,23.14897]
[1778853564601,32.68,78831.15,4.1,0.21107,0.00011,23.09907]
[1778853566184,32.68,78830.79,4.1,0.21103,0.00011,23.09682]
[1778853566231,32.68,78830.79,4.1,0.21103,0.00011,23.09682]
[1778853566346,32.68,78830.79,4.1,0.21103,0.00011,23.09682]
[1778853566546,32.68,78830.79,4.1,0.21103,0.00011,23.09682]
[1778853567257,32.68,78831.77,4.1,0.21115,0.00011,23.10435]
[1778853568263,32.68,78825.85,4.1,0.2105,0.00011,23.06081]
[1778853568531,32.68,78825.85,4.1,0.2105,0.00011,23.06081]
[1778853568655,32.68,78825.85,4.1,0.2105,0.00011,23.06081]
[1778853569418,32.68,78822.26,4.1,0.2101,0.00011,23.03453]
[1778853569635,32.68,78822.26,4.1,0.2101,0.00011,23.03453]
[1778853569760,32.68,78822.26,4.1,0.2101,0.00011,23.03453]
[1778853569713,32.68,78809.35,4.1,0.20869,0.00011,22.9392]
[1778853570552,32.68,78809.35,4.1,0.20869,0.00011,22.9392]
[1778853571100,32.68,78807.79,4.1,0.20853,0.00011,22.92854]
[1778853571365,32.68,78807.79,4.1,0.20853,0.00011,22.92854]
[1778853571574,32.68,78797.89,4.1,0.20742,0.00011,22.85148]
[1778853574759,32.69,78793.04,4.1,0.2069,0.00011,22.81623]
[1778853574805,32.69,78793.04,4.1,0.2069,0.00011,22.81623]
[1778853574841,32.69,78793.9,4.1,0.20701,0.00011,22.82345]
[1778853576573,32.69,78802.7,4.1,0.20797,0.00011,22.8888]
[1778853576615,32.69,78802.7,4.1,0.20797,0.00011,22.8888]
[1778853576801,32.69,78816.02,4.1,0.20945,0.00011,22.98831]
[1778853577346,32.69,78816.02,4.1,0.20945,0.00011,22.98831]
[1778853577606,32.69,78816.02,4.1,0.20945,0.00011,22.98831]
[1778853577731,32.69,78816.02,4.1,0.20945,0.00011,22.98831]
[1778853577768,32.69,78816.02,4.1,0.20945,0.00011,22.98831]
[1778853577873,32.69,78829.73,4.1,0.21096,0.00011,23.08976]
[1778853578697,32.69,78843.66,4.1,0.21251,0.00011,23.19305]
[1778853579304,32.69,78843.66,4.1,0.21251,0.00011,23.19305]
[1778853579360,32.69,78843.66,4.1,0.21251,0.00011,23.19305]
[1778853579544,32.69,78843.66,4.1,0.21251,0.00011,23.19305]
[1778853579826,32.69,78843.66,4.1,0.21251,0.00011,23.19305]
[1778853579626,32.69,78838.82,4.1,0.21198,0.00011,23.1578]
[1778853580205,32.69,78838.82,4.1,0.21198,0.00011,23.1578]
[1778853580321,32.69,78838.82,4.1,0.21198,0.00011,23.1578]
[1778853580431,32.69,78838.82,4.1,0.21198,0.00011,23.1578]
[1778853580720,32.69,78838.82,4.1,0.21198,0.00011,23.1578]
[1778853580802,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853580906,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581165,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581338,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581380,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581389,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581485,32.69,78813.8,4.1,0.20922,0.00011,22.97293]
[1778853581775,32.69,78755.45,4.1,0.20286,0.00011,22.53927]
[1778853582123,32.69,78755.45,4.1,0.20286,0.00011,22.53927]
[1778853582194,32.69,78755.45,4.1,0.20286,0.00011,22.53927]
[1778853582350,32.69,78755.45,4.1,0.20286,0.00011,22.53927]
[1778853582629,32.69,78755.45,4.1,0.20286,0.00011,22.53927]
[1778853582844,32.69,78731.96,4.1,0.20033,0.00011,22.36423]
[1778853584756,32.69,78727.2,4.1,0.19983,0.00011,22.32901]
[1778853584897,32.69,78727.2,4.1,0.19983,0.00011,22.32901]
[1778853584772,32.69,78729.15,4.1,0.20004,0.00011,22.34362]
[1778853585736,32.7,78722.0,4.1,0.19928,0.00011,22.29046]
[1778853589037,32.7,78719.67,4.1,0.19905,0.00011,22.27422]
[1778853594066,32.7,78718.72,4.1,0.19898,0.00011,22.26914]
[1778853594648,32.7,78718.72,4.1,0.19898,0.00011,22.26914]
[1778853594810,32.7,78718.72,4.1,0.19898,0.00011,22.26914]
[1778853594747,32.7,78719.09,4.1,0.19902,0.00011,22.27231]
[1778853596142,32.7,78718.52,4.1,0.19897,0.00011,22.2686]
[1778853596534,32.71,78717.29,4.1,0.19885,0.00011,22.25995]
[1778853596966,32.71,78717.29,4.1,0.19885,0.00011,22.25995]
[1778853597541,32.71,78720.33,4.1,0.19918,0.00011,22.28346]
[1778853600473,32.71,78719.23,4.1,0.19908,0.00011,22.27654]
[1778853600508,32.71,78719.23,4.1,0.19908,0.00011,22.27654]
[1778853600854,32.71,78722.72,4.1,0.19947,0.00011,22.30337]
[1778853601069,32.71,78722.72,4.1,0.19947,0.00011,22.30337]
[1778853601691,32.71,78722.72,4.1,0.19947,0.00011,22.30337]
[1778853601697,32.71,78722.72,4.1,0.19947,0.00011,22.30337]
[1778853601768,32.71,78722.72,4.1,0.19947,0.00011,22.30337]
[1778853601810,32.71,78732.2,4.1,0.20048,0.00011,22.37435]
[1778853602161,32.71,78732.2,4.1,0.20048,0.00011,22.37435]
[1778853602227,32.71,78732.2,4.1,0.20048,0.00011,22.37435]
[1778853602944,32.72,78724.47,4.1,0.19976,0.00011,22.32343]
[1778853604044,32.73,78719.49,4.1,0.19924,0.00011,22.28702]
[1778853604046,32.73,78719.49,4.1,0.19924,0.00011,22.28702]
[1778853604412,32.73,78719.49,4.1,0.19924,0.00011,22.28702]
[1778853604688,32.73,78719.49,4.1,0.19924,0.00011,22.28702]
[1778853604727,32.73,78719.49,4.1,0.19924,0.00011,22.28702]
[1778853605561,32.73,78714.56,4.1,0.19872,0.00011,22.25062]
[1778853606020,32.73,78698.29,4.1,0.19698,0.00011,22.12859]
[1778853606545,32.73,78698.29,4.1,0.19698,0.00011,22.12859]
[1778853606914,32.73,78692.0,4.1,0.19633,0.00011,22.08249]
[1778853607138,32.73,78692.0,4.1,0.19633,0.00011,22.08249]
[1778853607651,32.73,78677.23,4.1,0.19477,0.00011,21.97146]
[1778853608415,32.73,78677.23,4.1,0.19477,0.00011,21.97146]
[1778853609070,32.74,78670.1,4.1,0.19414,0.00011,21.92589]
[1778853609074,32.74,78670.1,4.1,0.19414,0.00011,21.92589]
[1778853609154,32.74,78670.1,4.1,0.19414,0.00011,21.92589]
[1778853610226,32.76,78668.34,4.1,0.19407,0.00011,21.9206]
[1778853611203,32.76,78667.46,4.1,0.19397,0.00011,21.91398]
[1778853611666,32.76,78667.46,4.1,0.19397,0.00011,21.91398]
[1778853611684,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853611997,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853612168,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853612515,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853612818,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853612833,32.78,78658.78,4.1,0.19318,0.0001,21.85674]
[1778853612907,32.78,78656.28,4.1,0.19293,0.0001,21.83891]
[1778853613280,32.78,78656.28,4.1,0.19293,0.0001,21.83891]
[1778853613878,32.78,78656.28,4.1,0.19293,0.0001,21.83891]
[1778853614259,32.78,78653.87,4.1,0.19269,0.0001,21.82178]
[1778853615261,32.78,78644.48,4.1,0.19173,0.0001,21.75213]
[1778853615688,32.78,78644.48,4.1,0.19173,0.0001,21.75213]
[1778853615731,32.78,78644.48,4.1,0.19173,0.0001,21.75213]
[1778853615828,32.78,78641.64,4.1,0.19143,0.0001,21.73073]
[1778853616639,32.78,78641.64,4.1,0.19143,0.0001,21.73073]
[1778853617270,32.79,78638.32,4.1,0.19112,0.0001,21.70803]
[1778853618390,32.79,78640.26,4.1,0.19134,0.0001,21.72384]
[1778853618823,32.79,78640.26,4.1,0.19134,0.0001,21.72384]
[1778853620210,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620301,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620407,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620497,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620660,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620763,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620815,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620855,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620866,32.79,78646.94,4.1,0.19207,0.0001,21.77646]
[1778853620916,32.79,78664.06,4.1,0.19386,0.00011,21.90522]
[1778853620969,32.79,78664.06,4.1,0.19386,0.00011,21.90522]
[1778853620972,32.79,78664.06,4.1,0.19386,0.00011,21.90522]
[1778853621038,32.79,78664.06,4.1,0.19386,0.00011,21.90522]
[1778853621332,32.79,78664.06,4.1,0.19386,0.00011,21.90522]
[1778853621773,32.82,78662.89,4.1,0.19391,0.00011,21.90798]
[1778853622686,32.82,78662.89,4.1,0.19391,0.00011,21.90798]
[1778853622722,32.82,78662.89,4.1,0.19391,0.00011,21.90798]
[1778853622780,32.82,78655.28,4.1,0.19312,0.0001,21.85144]
[1778853624794,32.82,78634.31,4.1,0.19096,0.0001,21.69583]
[1778853625026,32.82,78634.31,4.1,0.19096,0.0001,21.69583]
[1778853626975,32.83,78624.61,4.1,0.18999,0.0001,21.62537]
[1778853627080,32.83,78624.61,4.1,0.18999,0.0001,21.62537]
[1778853627477,32.83,78624.61,4.1,0.18999,0.0001,21.62537]
[1778853627848,32.85,78641.7,4.1,0.19195,0.0001,21.76715]
[1778853628982,32.85,78652.67,4.1,0.19312,0.0001,21.85066]
[1778853629162,32.85,78652.67,4.1,0.19312,0.0001,21.85066]
[1778853629289,32.85,78652.67,4.1,0.19312,0.0001,21.85066]
[1778853629861,32.85,78670.83,4.1,0.19504,0.00011,21.98786]
[1778853630034,32.85,78670.83,4.1,0.19504,0.00011,21.98786]
[1778853630189,32.85,78670.83,4.1,0.19504,0.00011,21.98786]
[1778853630890,32.85,78670.83,4.1,0.19504,0.00011,21.98786]
[1778853630908,32.85,78674.64,4.1,0.19544,0.00011,22.01641]
[1778853631223,32.85,78674.64,4.1,0.19544,0.00011,22.01641]
[1778853631559,32.85,78674.64,4.1,0.19544,0.00011,22.01641]
[1778853631996,32.86,78667.68,4.1,0.1947,0.00011,21.9618]
[1778853632776,32.86,78667.68,4.1,0.1947,0.00011,21.9618]
[1778853632859,32.86,78667.68,4.1,0.1947,0.00011,21.9618]
[1778853632910,32.86,78667.68,4.1,0.1947,0.00011,21.9618]
[1778853632884,32.86,78672.17,4.1,0.19518,0.00011,21.99599]
[1778853633891,32.86,78696.27,4.1,0.19774,0.00011,22.17711]
[1778853635035,32.86,78701.04,4.1,0.19825,0.00011,22.21332]
[1778853635907,32.86,78711.27,4.1,0.19935,0.00011,22.29033]
[1778853637570,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637615,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637622,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637710,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637714,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637878,32.86,78715.84,4.1,0.19984,0.00011,22.32441]
[1778853637920,32.86,78697.67,4.1,0.19792,0.00011,22.18991]
[1778853638417,32.86,78697.67,4.1,0.19792,0.00011,22.18991]
[1778853638428,32.86,78697.67,4.1,0.19792,0.00011,22.18991]
[1778853638723,32.86,78697.67,4.1,0.19792,0.00011,22.18991]
[1778853638837,32.86,78697.67,4.1,0.19792,0.00011,22.18991]
[1778853638927,32.86,78667.88,4.1,0.19478,0.00011,21.96734]
[1778853639103,32.86,78667.88,4.1,0.19478,0.00011,21.96734]
[1778853639934,32.87,78651.47,4.1,0.19307,0.0001,21.84483]
[1778853640197,32.87,78651.47,4.1,0.19307,0.0001,21.84483]
[1778853640326,32.87,78651.47,4.1,0.19307,0.0001,21.84483]
[1778853640693,32.87,78651.47,4.1,0.19307,0.0001,21.84483]
[1778853640736,32.87,78651.47,4.1,0.19307,0.0001,21.84483]
[1778853641054,32.87,78644.77,4.1,0.19238,0.0001,21.79554]
[1778853641364,32.87,78644.77,4.1,0.19238,0.0001,21.79554]
[1778853641672,32.87,78644.77,4.1,0.19238,0.0001,21.79554]
[1778853641723,32.87,78644.77,4.1,0.19238,0.0001,21.79554]
[1778853642591,32.87,78634.0,4.1,0.19127,0.0001,21.7157]
[1778853643275,32.87,78633.01,4.1,0.19119,0.0001,21.70945]
[1778853643481,32.87,78633.01,4.1,0.19119,0.0001,21.70945]
[1778853644363,32.87,78634.9,4.1,0.1914,0.0001,21.72485]
[1778853645074,32.87,78634.9,4.1,0.1914,0.0001,21.72485]
[1778853645405,32.87,78634.9,4.1,0.1914,0.0001,21.72485]
[1778853645504,32.87,78634.9,4.1,0.1914,0.0001,21.72485]
[1778853645864,32.87,78634.9,4.1,0.1914,0.0001,21.72485]
[1778853646448,32.88,78638.26,4.1,0.19178,0.0001,21.75241]
[1778853647839,32.88,78645.46,4.1,0.19253,0.0001,21.80646]
[1778853649537,32.88,78649.74,4.1,0.19301,0.0001,21.84082]
[1778853651118,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651119,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651394,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651410,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651725,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651930,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651971,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853652018,32.89,78648.03,4.1,0.19287,0.0001,21.83028]
[1778853651949,32.89,78640.72,4.1,0.19212,0.0001,21.77645]
[1778853652117,32.89,78640.72,4.1,0.19212,0.0001,21.77645]
[1778853652516,32.89,78640.72,4.1,0.19212,0.0001,21.77645]
[1778853653616,32.89,78629.59,4.1,0.19098,0.0001,21.69396]
[1778853653702,32.89,78629.59,4.1,0.19098,0.0001,21.69396]
[1778853653747,32.89,78629.59,4.1,0.19098,0.0001,21.69396]
[1778853653841,32.89,78643.13,4.1,0.19241,0.0001,21.79684]
[1778853654951,32.9,78658.52,4.1,0.19405,0.0001,21.91446]
[1778853655834,32.9,78658.52,4.1,0.19405,0.0001,21.91446]
[1778853655895,32.9,78667.18,4.1,0.19496,0.00011,21.97988]
[1778853657281,32.9,78667.14,4.1,0.19496,0.00011,21.97958]
[1778853657435,32.9,78667.14,4.1,0.19496,0.00011,21.97958]
[1778853657918,32.9,78667.14,4.1,0.19496,0.00011,21.97958]
[1778853657480,32.9,78664.89,4.1,0.19473,0.00011,21.96349]
[1778853658063,32.9,78667.1,4.1,0.19498,0.00011,21.98062]
[1778853659935,32.9,78667.1,4.1,0.19498,0.00011,21.98062]
[1778853661084,32.9,78679.36,4.1,0.19629,0.00011,22.07379]
[1778853663087,32.91,78685.58,4.1,0.19697,0.00011,22.12222]
[1778853663136,32.91,78685.58,4.1,0.19697,0.00011,22.12222]
[1778853665116,32.91,78684.57,4.1,0.19688,0.00011,22.11531]
[1778853665211,32.91,78684.57,4.1,0.19688,0.00011,22.11531]
[1778853665466,32.91,78684.57,4.1,0.19688,0.00011,22.11531]
[1778853665483,32.91,78684.57,4.1,0.19688,0.00011,22.11531]
[1778853671123,32.92,78686.48,4.1,0.19713,0.00011,22.13311]
[1778853672837,32.92,78684.96,4.1,0.19699,0.00011,22.12293]
[1778853673053,32.92,78682.4,4.1,0.19673,0.00011,22.10444]
[1778853673722,32.92,78682.4,4.1,0.19673,0.00011,22.10444]
[1778853681489,32.93,78681.2,4.1,0.19667,0.00011,22.10005]
[1778853681838,32.93,78681.2,4.1,0.19667,0.00011,22.10005]
[1778853681866,32.93,78681.2,4.1,0.19667,0.00011,22.10005]
[1778853682338,32.93,78679.69,4.1,0.19653,0.00011,22.09002]
[1778853682618,32.93,78678.89,4.1,0.19644,0.00011,22.08405]
[1778853686060,32.94,78677.56,4.1,0.19633,0.00011,22.07631]
[1778853686073,32.94,78677.56,4.1,0.19633,0.00011,22.07631]
[1778853686204,32.94,78677.56,4.1,0.19633,0.00011,22.07631]
[1778853686221,32.94,78677.56,4.1,0.19633,0.00011,22.07631]
[1778853686810,32.94,78677.56,4.1,0.19633,0.00011,22.07631]
[1778853686906,32.94,78668.8,4.1,0.19543,0.00011,22.01205]
[1778853688437,32.94,78658.74,4.1,0.19438,0.0001,21.93738]
[1778853688793,32.94,78658.74,4.1,0.19438,0.0001,21.93738]
[1778853688866,32.94,78654.78,4.1,0.19397,0.0001,21.90832]
[1778853690711,32.94,78666.32,4.1,0.19519,0.00011,21.99541]
[1778853691680,32.94,78666.32,4.1,0.19519,0.00011,21.99541]
[1778853692103,32.94,78666.47,4.1,0.19521,0.00011,21.99421]
[1778853692913,32.95,78669.17,4.1,0.1955,0.00011,22.01516]
[1778853695350,32.95,78674.06,4.1,0.19603,0.00011,22.05242]
[1778853695641,32.95,78674.43,4.1,0.19608,0.00011,22.05592]
[1778853698387,32.95,78675.95,4.1,0.19625,0.00011,22.06843]
[1778853698556,32.95,78675.95,4.1,0.19625,0.00011,22.06843]
[1778853698582,32.95,78675.95,4.1,0.19625,0.00011,22.06843]
[1778853698804,32.95,78675.95,4.1,0.19625,0.00011,22.06843]
[1778853698944,32.95,78688.53,4.1,0.19759,0.00011,22.16282]
[1778853699425,32.95,78713.95,4.1,0.20029,0.00011,22.352]
[1778853701214,32.95,78724.94,4.1,0.20148,0.00011,22.43474]
[1778853702964,32.96,78729.34,4.1,0.20196,0.00011,22.4678]
[1778853702999,32.96,78740.97,4.1,0.20321,0.00011,22.55453]
[1778853703230,32.96,78740.97,4.1,0.20321,0.00011,22.55453]
[1778853703254,32.96,78740.97,4.1,0.20321,0.00011,22.55453]
[1778853703456,32.96,78734.73,4.1,0.20255,0.00011,22.50872]
[1778853708514,32.96,78736.08,4.1,0.20272,0.00011,22.52063]
[1778853708754,32.96,78736.08,4.1,0.20272,0.00011,22.52063]
[1778853708879,32.96,78737.53,4.1,0.20288,0.00011,22.53183]
[1778853709386,32.96,78737.53,4.1,0.20288,0.00011,22.53183]
[1778853709841,32.96,78737.53,4.1,0.20288,0.00011,22.53183]
[1778853709902,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710280,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710555,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710744,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710969,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710969,32.96,78745.19,4.1,0.20372,0.00011,22.58911]
[1778853710984,32.96,78771.26,4.1,0.20654,0.00011,22.78209]
[1778853711429,32.96,78771.26,4.1,0.20654,0.00011,22.78209]
[1778853711504,32.96,78771.26,4.1,0.20654,0.00011,22.78209]
[1778853711610,32.96,78771.26,4.1,0.20654,0.00011,22.78209]
[1778853711701,32.96,78771.26,4.1,0.20654,0.00011,22.78209]
[1778853711895,32.96,78792.03,4.1,0.2088,0.00011,22.93522]
[1778853712069,32.96,78792.03,4.1,0.2088,0.00011,22.93522]
[1778853712992,32.96,78792.03,4.1,0.2088,0.00011,22.93522]
[1778853712802,32.97,78805.78,4.1,0.21031,0.00011,23.03671]
[1778853714601,32.97,78814.07,4.1,0.21123,0.00011,23.09786]
[1778853714915,32.97,78814.07,4.1,0.21123,0.00011,23.09786]
[1778853715831,32.97,78820.18,4.1,0.2119,0.00011,23.1429]
[1778853715904,32.97,78822.95,4.1,0.21221,0.00011,23.1634]
[1778853716312,32.97,78822.95,4.1,0.21221,0.00011,23.1634]
[1778853716318,32.97,78822.95,4.1,0.21221,0.00011,23.1634]
[1778853716573,32.97,78822.95,4.1,0.21221,0.00011,23.1634]
[1778853716674,32.97,78822.95,4.1,0.21221,0.00011,23.1634]
[1778853716749,32.97,78801.73,4.1,0.20988,0.00011,23.00787]
[1778853718319,32.97,78794.2,4.1,0.20906,0.00011,22.9526]
[1778853718534,32.97,78794.2,4.1,0.20906,0.00011,22.9526]
[1778853718752,32.97,78794.2,4.1,0.20906,0.00011,22.9526]
[1778853719022,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719625,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719639,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719682,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719705,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719711,32.97,78795.44,4.1,0.2092,0.00011,22.96185]
[1778853719805,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720324,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720497,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720501,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720527,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720620,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720717,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720753,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720817,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720825,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720900,32.97,78807.19,4.1,0.21049,0.00011,23.04841]
[1778853720938,32.97,78814.06,4.1,0.21124,0.00011,23.09879]
[1778853721434,32.97,78814.06,4.1,0.21124,0.00011,23.09879]
[1778853721623,32.97,78814.06,4.1,0.21124,0.00011,23.09879]
[1778853722282,32.97,78824.12,4.1,0.21235,0.00011,23.17264]
[1778853722601,32.97,78824.12,4.1,0.21235,0.00011,23.17264]
[1778853723055,32.97,78824.12,4.1,0.21235,0.00011,23.17264]
[1778853723196,32.97,78824.12,4.1,0.21235,0.00011,23.17264]
[1778853723278,32.97,78824.12,4.1,0.21235,0.00011,23.17264]
[1778853722921,32.97,78842.16,4.1,0.21434,0.00011,23.30447]
[1778853725899,32.97,78837.46,4.1,0.21382,0.00011,23.27034]
[1778853725903,32.97,78837.46,4.1,0.21382,0.00011,23.27034]
[1778853727722,32.97,78834.18,4.1,0.21347,0.00011,23.2466]
[1778853728022,32.97,78827.89,4.1,0.21277,0.00011,23.20073]
[1778853728143,32.97,78827.89,4.1,0.21277,0.00011,23.20073]
[1778853728658,32.97,78827.89,4.1,0.21277,0.00011,23.20073]
[1778853728673,32.97,78827.89,4.1,0.21277,0.00011,23.20073]
[1778853729005,32.97,78828.55,4.1,0.21285,0.00011,23.20557]
[1778853730007,32.97,78828.55,4.1,0.21285,0.00011,23.20557]
[1778853730806,32.97,78832.05,4.1,0.21323,0.00011,23.23132]
[1778853730812,32.97,78832.05,4.1,0.21323,0.00011,23.23132]
[1778853730850,32.97,78832.05,4.1,0.21323,0.00011,23.23132]
[1778853730878,32.97,78839.55,4.1,0.21407,0.00011,23.28623]
[1778853731253,32.97,78839.55,4.1,0.21407,0.00011,23.28623]
[1778853731362,32.97,78839.55,4.1,0.21407,0.00011,23.28623]
[1778853731657,32.97,78839.55,4.1,0.21407,0.00011,23.28623]
[1778853732062,32.97,78853.7,4.1,0.21564,0.00011,23.38964]
[1778853732328,32.97,78853.7,4.1,0.21564,0.00011,23.38964]
[1778853732805,32.97,78853.7,4.1,0.21564,0.00011,23.38964]
[1778853732890,32.97,78853.7,4.1,0.21564,0.00011,23.38964]
[1778853733059,32.97,78853.7,4.1,0.21564,0.00011,23.38964]
[1778853733135,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733313,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733322,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733369,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733487,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733499,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853733971,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853734143,32.97,78869.99,4.1,0.21745,0.00011,23.50823]
[1778853734085,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853734216,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853734342,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853734390,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853734419,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853734935,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853735136,32.97,78894.61,4.1,0.22022,0.00011,23.68694]
[1778853735213,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735413,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735510,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735572,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735725,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735744,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735801,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735826,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735851,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853735978,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853736058,32.97,78904.58,4.1,0.22134,0.00011,23.75904]
[1778853737109,32.97,78910.68,4.1,0.22203,0.00011,23.80303]
[1778853737003,32.97,78917.13,4.1,0.22275,0.00011,23.84948]
[1778853737630,32.97,78917.13,4.1,0.22275,0.00011,23.84948]
[1778853738750,32.97,78914.45,4.1,0.22245,0.00011,23.83021]
[1778853739131,32.97,78914.45,4.1,0.22245,0.00011,23.83021]
[1778853740296,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740361,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740443,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740455,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740582,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740824,32.97,78920.4,4.1,0.22313,0.00011,23.87311]
[1778853740895,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741246,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741752,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741777,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741806,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741816,32.97,78913.59,4.1,0.22236,0.00011,23.82406]
[1778853741878,32.97,78907.92,4.1,0.22172,0.00011,23.78316]
[1778853742420,32.97,78907.92,4.1,0.22172,0.00011,23.78316]
[1778853742909,32.97,78892.68,4.1,0.22,0.00011,23.67288]
[1778853743797,32.97,78881.46,4.1,0.21874,0.00011,23.59158]
[1778853744428,32.97,78881.46,4.1,0.21874,0.00011,23.59158]
[1778853744460,32.97,78881.46,4.1,0.21874,0.00011,23.59158]
[1778853744785,32.97,78881.46,4.1,0.21874,0.00011,23.59158]
[1778853744811,32.97,78881.26,4.1,0.21872,0.00011,23.59017]
[1778853745804,32.97,78881.26,4.1,0.21872,0.00011,23.59017]
[1778853745870,32.97,78881.26,4.1,0.21872,0.00011,23.59017]
[1778853745961,32.97,78881.26,4.1,0.21872,0.00011,23.59017]
[1778853746123,32.97,78881.26,4.1,0.21872,0.00011,23.59017]
[1778853746205,32.97,78876.84,4.1,0.21822,0.00011,23.55807]
[1778853746330,32.97,78876.84,4.1,0.21822,0.00011,23.55807]
[1778853747374,32.97,78867.6,4.1,0.21719,0.00011,23.49098]
[1778853747382,32.97,78867.6,4.1,0.21719,0.00011,23.49098]
[1778853747804,32.97,78867.6,4.1,0.21719,0.00011,23.49098]
[1778853749283,32.97,78881.18,4.1,0.21871,0.00011,23.58951]
[1778853749990,32.97,78881.18,4.1,0.21871,0.00011,23.58951]
[1778853751568,32.97,78881.91,4.1,0.21878,0.00011,23.59463]
[1778853752567,32.97,78889.37,4.1,0.2196,0.00011,23.64501]
[1778853752967,32.97,78889.37,4.1,0.2196,0.00011,23.64501]
[1778853752985,32.97,78902.71,4.1,0.2211,0.00011,23.74135]
[1778853753178,32.97,78902.71,4.1,0.2211,0.00011,23.74135]
[1778853753293,32.97,78902.71,4.1,0.2211,0.00011,23.74135]
[1778853753400,32.97,78902.71,4.1,0.2211,0.00011,23.74135]
[1778853753880,32.97,78916.9,4.1,0.2227,0.00011,23.84371]
[1778853754459,32.97,78916.9,4.1,0.2227,0.00011,23.84371]
[1778853754504,32.97,78916.9,4.1,0.2227,0.00011,23.84371]
[1778853754817,32.97,78916.9,4.1,0.2227,0.00011,23.84371]
[1778853754984,32.97,78907.01,4.1,0.22158,0.00011,23.77233]
[1778853755212,32.97,78907.01,4.1,0.22158,0.00011,23.77233]
[1778853755577,32.97,78907.01,4.1,0.22158,0.00011,23.77233]
[1778853755813,32.97,78907.01,4.1,0.22158,0.00011,23.77233]
[1778853755888,32.97,78913.12,4.1,0.22227,0.00011,23.81625]
[1778853756641,32.97,78913.12,4.1,0.22227,0.00011,23.81625]
[1778853756707,32.97,78913.12,4.1,0.22227,0.00011,23.81625]
[1778853756709,32.97,78913.12,4.1,0.22227,0.00011,23.81625]
[1778853756894,32.97,78927.5,4.1,0.22389,0.00011,23.91972]
[1778853761931,32.97,78933.54,4.1,0.22456,0.00011,23.96225]
[1778853762664,32.97,78933.54,4.1,0.22456,0.00011,23.96225]
[1778853763760,32.97,78935.25,4.1,0.22476,0.00011,23.97433]
[1778853765629,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853765645,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853765847,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853765885,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853765902,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853765964,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853766046,32.97,78932.21,4.1,0.2244,0.00011,23.9521]
[1778853766058,32.97,78918.42,4.1,0.22284,0.00011,23.85273]
[1778853767045,32.97,78918.42,4.1,0.22284,0.00011,23.85273]
[1778853767081,32.97,78895.87,4.1,0.22029,0.00011,23.68966]
[1778853768246,32.97,78897.74,4.1,0.2205,0.00011,23.7032]
[1778853768342,32.97,78897.74,4.1,0.2205,0.00011,23.7032]
[1778853768365,32.97,78897.74,4.1,0.2205,0.00011,23.7032]
[1778853769001,32.97,78897.74,4.1,0.2205,0.00011,23.7032]
[1778853769037,32.97,78897.74,4.1,0.2205,0.00011,23.7032]
[1778853769106,32.97,78909.81,4.1,0.22186,0.00011,23.79038]
[1778853771882,32.96,78906.5,4.1,0.22148,0.00011,23.76604]
[1778853772574,32.96,78914.42,4.1,0.22237,0.00011,23.82294]
[1778853774756,32.96,78905.42,4.1,0.22134,0.00011,23.75746]
[1778853775486,32.96,78902.71,4.1,0.22104,0.00011,23.73764]
[1778853776387,32.96,78904.12,4.1,0.22119,0.00011,23.74761]
[1778853778569,32.96,78911.92,4.1,0.22206,0.00011,23.80344]
[1778853780153,32.96,78911.16,4.1,0.22197,0.00011,23.79772]
[1778853780303,32.96,78905.35,4.1,0.22131,0.00011,23.75549]
[1778853782657,32.96,78902.43,4.1,0.22097,0.00011,23.73384]
[1778853783085,32.96,78899.59,4.1,0.22065,0.00011,23.71306]
[1778853783396,32.96,78899.59,4.1,0.22065,0.00011,23.71306]
[1778853785720,32.96,78895.31,4.1,0.22016,0.00011,23.68162]
[1778853785725,32.96,78895.31,4.1,0.22016,0.00011,23.68162]
[1778853785938,32.96,78895.31,4.1,0.22016,0.00011,23.68162]
[1778853787848,32.96,78899.78,4.1,0.22066,0.00011,23.71353]
[1778853789431,32.95,78890.02,4.1,0.21955,0.00011,23.64251]
[1778853789824,32.95,78890.02,4.1,0.21955,0.00011,23.64251]
[1778853790098,32.95,78890.02,4.1,0.21955,0.00011,23.64251]
[1778853790135,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853790305,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853790347,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853790392,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853790463,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853790811,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853791091,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853791111,32.95,78879.46,4.1,0.21837,0.00011,23.56581]
[1778853791142,32.95,78871.71,4.1,0.2175,0.00011,23.50933]
[1778853793038,32.95,78868.34,4.1,0.21712,0.00011,23.48479]
[1778853793122,32.95,78868.34,4.1,0.21712,0.00011,23.48479]
[1778853793156,32.95,78875.35,4.1,0.2179,0.00011,23.5356]
[1778853793413,32.95,78875.35,4.1,0.2179,0.00011,23.5356]
[1778853793724,32.95,78875.35,4.1,0.2179,0.00011,23.5356]
[1778853793813,32.95,78875.35,4.1,0.2179,0.00011,23.5356]
[1778853794104,32.95,78875.35,4.1,0.2179,0.00011,23.5356]
[1778853794163,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853794821,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853794847,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853794923,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853794989,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853795037,32.95,78878.39,4.1,0.21824,0.00011,23.55772]
[1778853795170,32.95,78881.32,4.1,0.21857,0.00011,23.57898]
[1778853795778,32.95,78881.32,4.1,0.21857,0.00011,23.57898]
[1778853797018,32.95,78891.35,4.1,0.2197,0.00011,23.65165]
[1778853797098,32.95,78891.35,4.1,0.2197,0.00011,23.65165]
[1778853797141,32.95,78891.35,4.1,0.2197,0.00011,23.65165]
[1778853797788,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853797810,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853797812,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853797983,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853798065,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853798099,32.95,78898.33,4.1,0.22048,0.00011,23.70212]
[1778853798200,32.95,78913.26,4.1,0.22216,0.00011,23.80983]
[1778853798273,32.95,78913.26,4.1,0.22216,0.00011,23.80983]
[1778853798724,32.95,78913.26,4.1,0.22216,0.00011,23.80983]
[1778853799206,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800020,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800168,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800169,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800253,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800262,32.95,78933.13,4.1,0.22441,0.00011,23.953]
[1778853800341,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800401,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800417,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800492,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800506,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800521,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800558,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800614,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800691,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853800989,32.95,78925.29,4.1,0.22352,0.00011,23.8966]
[1778853801220,32.95,78903.06,4.1,0.22101,0.00011,23.73611]
[1778853801381,32.95,78903.06,4.1,0.22101,0.00011,23.73611]
[1778853802227,32.95,78897.75,4.1,0.22041,0.00011,23.69745]
[1778853802536,32.95,78897.75,4.1,0.22041,0.00011,23.69745]
[1778853803042,32.95,78897.75,4.1,0.22041,0.00011,23.69745]
[1778853803197,32.95,78897.75,4.1,0.22041,0.00011,23.69745]
[1778853803240,32.95,78915.77,4.1,0.22244,0.00011,23.82743]
[1778853803305,32.95,78915.77,4.1,0.22244,0.00011,23.82743]
[1778853803393,32.95,78915.77,4.1,0.22244,0.00011,23.82743]
[1778853804240,32.95,78915.77,4.1,0.22244,0.00011,23.82743]
[1778853804804,32.95,78917.16,4.1,0.22259,0.00011,23.83741]
[1778853804960,32.95,78917.16,4.1,0.22259,0.00011,23.83741]
[1778853805069,32.95,78917.16,4.1,0.22259,0.00011,23.83741]
[1778853805127,32.95,78917.16,4.1,0.22259,0.00011,23.83741]
[1778853805256,32.95,78917.16,4.1,0.22259,0.00011,23.83741]
[1778853805177,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805420,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805467,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805500,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805511,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805527,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805619,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853805805,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853806062,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853806174,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853806181,32.95,78917.16,4.1,0.22259,0.00011,23.83737]
[1778853806270,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853806873,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853806921,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853807019,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853807132,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853807138,32.95,78912.07,4.1,0.22201,0.00011,23.80047]
[1778853807277,32.95,78915.26,4.1,0.22237,0.00011,23.82342]
[1778853807454,32.95,78915.26,4.1,0.22237,0.00011,23.82342]
[1778853807526,32.95,78915.26,4.1,0.22237,0.00011,23.82342]
[1778853807913,32.95,78915.26,4.1,0.22237,0.00011,23.82342]
[1778853807991,32.95,78915.26,4.1,0.22237,0.00011,23.82342]
[1778853808768,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853808898,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853808923,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853808991,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853809002,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853809080,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853809250,32.95,78921.49,4.1,0.22308,0.00011,23.86831]
[1778853809288,32.95,78930.05,4.1,0.22405,0.00011,23.92988]
[1778853810917,32.95,78939.18,4.1,0.22509,0.00011,23.99554]
[1778853811302,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853811804,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853811832,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853811912,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853811920,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853812136,32.95,78933.48,4.1,0.22442,0.00011,23.95105]
[1778853812309,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853812520,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853813241,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853813631,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853813699,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853813708,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814084,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814149,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814185,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814216,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814304,32.94,78921.36,4.1,0.22298,0.00011,23.86036]
[1778853814229,32.94,78917.41,4.1,0.22254,0.00011,23.8318]
[1778853814808,32.94,78917.41,4.1,0.22254,0.00011,23.8318]
[1778853815665,32.94,78915.66,4.1,0.22233,0.00011,23.81898]
[1778853816569,32.94,78914.0,4.1,0.22215,0.00011,23.80698]
[1778853819253,32.94,78917.31,4.1,0.22252,0.00011,23.83084]
[1778853819635,32.94,78919.2,4.1,0.22273,0.00011,23.84443]
[1778853819759,32.94,78919.2,4.1,0.22273,0.00011,23.84443]
[1778853819829,32.94,78920.78,4.1,0.22291,0.00011,23.85578]
[1778853820741,32.94,78920.78,4.1,0.22291,0.00011,23.85578]
[1778853822299,32.94,78915.45,4.1,0.22231,0.00011,23.81716]
[1778853822578,32.94,78905.14,4.1,0.22114,0.00011,23.74258]
[1778853822929,32.94,78905.14,4.1,0.22114,0.00011,23.74258]
[1778853823244,32.94,78905.14,4.1,0.22114,0.00011,23.74258]
[1778853823282,32.94,78899.17,4.1,0.22047,0.00011,23.69935]
[1778853823549,32.94,78899.17,4.1,0.22047,0.00011,23.69935]
[1778853823574,32.94,78899.17,4.1,0.22047,0.00011,23.69935]
[1778853823705,32.94,78899.17,4.1,0.22047,0.00011,23.69935]
[1778853823833,32.94,78899.17,4.1,0.22047,0.00011,23.69935]
[1778853824269,32.94,78890.99,4.1,0.21954,0.00011,23.63994]
[1778853824777,32.94,78890.99,4.1,0.21954,0.00011,23.63994]
[1778853825090,32.94,78880.72,4.1,0.21839,0.00011,23.5651]
[1778853825737,32.94,78880.72,4.1,0.21839,0.00011,23.5651]
[1778853825803,32.94,78876.74,4.1,0.21794,0.00011,23.53601]
[1778853828670,32.94,78876.18,4.1,0.21786,0.00011,23.53134]
[1778853828695,32.94,78876.18,4.1,0.21786,0.00011,23.53134]
[1778853830332,32.94,78874.25,4.1,0.21764,0.00011,23.51703]
[1778853830815,32.94,78870.72,4.1,0.21725,0.00011,23.49108]
[1778853830815,32.94,78870.72,4.1,0.21725,0.00011,23.49108]
[1778853830926,32.94,78870.72,4.1,0.21725,0.00011,23.49108]
[1778853830939,32.94,78870.72,4.1,0.21725,0.00011,23.49108]
[1778853830945,32.94,78870.72,4.1,0.21725,0.00011,23.49108]
[1778853831247,32.94,78877.67,4.1,0.21802,0.00011,23.54135]
[1778853831368,32.94,78877.67,4.1,0.21802,0.00011,23.54135]
[1778853832166,32.94,78877.67,4.1,0.21802,0.00011,23.54135]
[1778853832169,32.94,78877.67,4.1,0.21802,0.00011,23.54135]
[1778853832172,32.94,78877.67,4.1,0.21802,0.00011,23.54135]
[1778853832273,32.94,78888.44,4.1,0.21923,0.00011,23.61952]
[1778853832997,32.94,78888.44,4.1,0.21923,0.00011,23.61952]
[1778853833042,32.94,78889.53,4.1,0.21935,0.00011,23.62734]
[1778853834281,32.94,78889.53,4.1,0.21935,0.00011,23.62734]
[1778853836390,32.94,78884.08,4.1,0.21873,0.00011,23.58761]
[1778853838470,32.94,78884.08,4.1,0.21873,0.00011,23.58753]
[1778853839008,32.94,78884.08,4.1,0.21873,0.00011,23.58753]
[1778853839085,32.94,78884.08,4.1,0.21873,0.00011,23.58753]
[1778853839097,32.94,78884.08,4.1,0.21873,0.00011,23.58753]
[1778853839263,32.94,78884.08,4.1,0.21873,0.00011,23.58753]
[1778853839303,32.94,78882.11,4.1,0.21851,0.00011,23.5732]
[1778853840333,32.94,78882.11,4.1,0.21851,0.00011,23.5732]
[1778853842159,32.94,78873.34,4.1,0.21752,0.00011,23.50926]
[1778853842258,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842449,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842481,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842487,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842502,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842513,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842677,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853842842,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853843297,32.94,78869.86,4.1,0.21713,0.00011,23.48386]
[1778853844197,32.93,78862.84,4.1,0.21635,0.00011,23.43255]
[1778853844282,32.93,78862.84,4.1,0.21635,0.00011,23.43255]
[1778853844337,32.93,78862.84,4.1,0.21635,0.00011,23.43255]
[1778853844804,32.93,78852.49,4.1,0.21519,0.00011,23.35694]
[1778853845269,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853845736,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853845797,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853846110,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853846269,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853846338,32.93,78841.96,4.1,0.21402,0.00011,23.27998]
[1778853846349,32.93,78835.5,4.1,0.21331,0.00011,23.23262]
[1778853846918,32.93,78814.85,4.1,0.21103,0.00011,23.08123]
[1778853847440,32.93,78814.85,4.1,0.21103,0.00011,23.08123]
[1778853849156,32.93,78806.71,4.1,0.21013,0.00011,23.02138]
[1778853850197,32.93,78806.55,4.1,0.21012,0.00011,23.02019]
[1778853852222,32.93,78803.74,4.1,0.20981,0.00011,22.99957]
[1778853852235,32.93,78803.74,4.1,0.20981,0.00011,22.99957]
[1778853852333,32.93,78803.74,4.1,0.20981,0.00011,22.99957]
[1778853852384,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852399,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852542,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852734,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852741,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852759,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853852801,32.93,78803.53,4.1,0.20979,0.00011,22.99805]
[1778853854436,32.93,78802.0,4.1,0.20962,0.00011,22.98696]
[1778853855338,32.93,78802.0,4.1,0.20962,0.00011,22.98696]
[1778853855341,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855437,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855445,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855459,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855464,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855551,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855871,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853855969,32.93,78798.42,4.1,0.20923,0.00011,22.96068]
[1778853856154,32.93,78803.34,4.1,0.20977,0.00011,22.99681]
[1778853856833,32.93,78803.34,4.1,0.20977,0.00011,22.99681]
[1778853856935,32.93,78814.23,4.1,0.21097,0.00011,23.0769]
[1778853859042,32.93,78827.11,4.1,0.21239,0.00011,23.17149]
[1778853859967,32.93,78827.11,4.1,0.21239,0.00011,23.17149]
[1778853860156,32.93,78827.11,4.1,0.21239,0.00011,23.17149]
[1778853860355,32.93,78827.11,4.1,0.21239,0.00011,23.17149]
[1778853860436,32.93,78832.33,4.1,0.21296,0.00011,23.20973]
[1778853860942,32.93,78832.33,4.1,0.21296,0.00011,23.20973]
[1778853861069,32.93,78844.93,4.1,0.21436,0.00011,23.30195]
[1778853862197,32.93,78844.93,4.1,0.21436,0.00011,23.30195]
[1778853862362,32.93,78856.58,4.1,0.21565,0.00011,23.38694]
[1778853863382,32.93,78856.58,4.1,0.21565,0.00011,23.38694]
[1778853863489,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853863501,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853863804,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864017,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864223,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864288,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864379,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864411,32.93,78866.08,4.1,0.21671,0.00011,23.45614]
[1778853864316,32.94,78879.28,4.1,0.21818,0.00011,23.55217]
[1778853864537,32.94,78879.28,4.1,0.21818,0.00011,23.55217]
[1778853864547,32.94,78879.28,4.1,0.21818,0.00011,23.55217]
[1778853865745,32.94,78889.6,4.1,0.21934,0.00011,23.62706]
[1778853866938,32.93,78893.9,4.1,0.21982,0.00011,23.65817]
[1778853867567,32.93,78893.72,4.1,0.2198,0.00011,23.65676]
[1778853867571,32.93,78893.72,4.1,0.2198,0.00011,23.65676]
[1778853867905,32.93,78893.72,4.1,0.2198,0.00011,23.65676]
[1778853869590,32.93,78886.29,4.1,0.21896,0.00011,23.60216]
[1778853869602,32.93,78886.29,4.1,0.21896,0.00011,23.60216]
[1778853870412,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853870451,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853870480,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853870502,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853870746,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853870815,32.93,78888.16,4.1,0.21916,0.00011,23.61524]
[1778853872150,32.93,78895.33,4.1,0.21993,0.00011,23.66304]
[1778853874393,32.93,78899.46,4.1,0.22039,0.00011,23.6927]
[1778853874662,32.93,78899.1,4.1,0.22035,0.00011,23.68993]
[1778853874856,32.93,78899.1,4.1,0.22035,0.00011,23.68993]
[1778853875761,32.93,78897.65,4.1,0.22018,0.00011,23.67927]
[1778853877846,32.93,78894.51,4.1,0.21983,0.00011,23.65623]
[1778853877881,32.93,78894.51,4.1,0.21983,0.00011,23.65623]
[1778853877939,32.93,78894.51,4.1,0.21983,0.00011,23.65623]
[1778853877962,32.93,78894.51,4.1,0.21983,0.00011,23.65623]
[1778853878332,32.93,78894.51,4.1,0.21983,0.00011,23.65623]
[1778853881224,32.93,78883.96,4.1,0.21863,0.00011,23.57935]
[1778853881228,32.93,78883.96,4.1,0.21863,0.00011,23.57935]
[1778853881325,32.93,78884.62,4.1,0.21871,0.00011,23.58408]
[1778853881604,32.93,78884.62,4.1,0.21871,0.00011,23.58408]
[1778853882191,32.93,78884.62,4.1,0.21871,0.00011,23.58408]
[1778853882493,32.93,78876.12,4.1,0.21775,0.00011,23.52227]
[1778853882557,32.93,78876.12,4.1,0.21775,0.00011,23.52227]
[1778853882630,32.93,78876.12,4.1,0.21775,0.00011,23.52227]
[1778853883309,32.93,78876.12,4.1,0.21775,0.00011,23.52227]
[1778853883332,32.93,78859.52,4.1,0.2159,0.00011,23.40128]
[1778853883760,32.93,78859.52,4.1,0.2159,0.00011,23.40128]
[1778853883895,32.93,78859.52,4.1,0.2159,0.00011,23.40128]
[1778853884027,32.93,78859.52,4.1,0.2159,0.00011,23.40128]
[1778853884390,32.93,78858.94,4.1,0.21583,0.00011,23.39706]
[1778853884565,32.93,78858.94,4.1,0.21583,0.00011,23.39706]
[1778853884821,32.93,78858.94,4.1,0.21583,0.00011,23.39706]
[1778853885318,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853885708,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853885792,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853885914,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853886027,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853886045,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853886334,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853886387,32.93,78874.79,4.1,0.21761,0.00011,23.51261]
[1778853886617,32.93,78884.45,4.1,0.21869,0.00011,23.58306]
[1778853886645,32.93,78884.45,4.1,0.21869,0.00011,23.58306]
[1778853887183,32.93,78884.45,4.1,0.21869,0.00011,23.58306]
[1778853887420,32.93,78884.45,4.1,0.21869,0.00011,23.58306]
[1778853887463,32.93,78884.45,4.1,0.21869,0.00011,23.58306]
[1778853887590,32.93,78929.13,4.1,0.22373,0.00011,23.90603]
[1778853887948,32.93,78929.13,4.1,0.22373,0.00011,23.90603]
[1778853888184,32.93,78929.13,4.1,0.22373,0.00011,23.90603]
[1778853888249,32.93,78929.13,4.1,0.22373,0.00011,23.90603]
[1778853888338,32.93,78947.59,4.1,0.22582,0.00011,24.03768]
[1778853889006,32.93,78947.59,4.1,0.22582,0.00011,24.03768]
[1778853889017,32.93,78945.18,4.1,0.22554,0.00011,24.02013]
[1778853889515,32.93,78945.18,4.1,0.22554,0.00011,24.02013]
[1778853889746,32.93,78945.18,4.1,0.22554,0.00011,24.02013]
[1778853889771,32.93,78945.18,4.1,0.22554,0.00011,24.02013]
[1778853891063,32.92,78942.56,4.1,0.22524,0.00011,24.00109]
[1778853892479,32.92,78931.26,4.1,0.22394,0.00011,23.9195]
[1778853893245,32.92,78931.26,4.1,0.22394,0.00011,23.9195]
[1778853896932,32.92,78929.2,4.1,0.22366,0.00011,23.90184]
[1778853896976,32.92,78927.84,4.1,0.2235,0.00011,23.89125]
[1778853898302,32.92,78927.84,4.1,0.2235,0.00011,23.89125]
[1778853898800,32.91,78927.05,4.1,0.22338,0.00011,23.88425]
[1778853898915,32.91,78927.05,4.1,0.22338,0.00011,23.88425]
[1778853898962,32.91,78927.05,4.1,0.22338,0.00011,23.88425]
[1778853900931,32.91,78925.71,4.1,0.22321,0.00011,23.87321]
[1778853901736,32.91,78926.39,4.1,0.22328,0.00011,23.87792]
[1778853901939,32.91,78926.39,4.1,0.22328,0.00011,23.87792]
[1778853904077,32.91,78926.38,4.1,0.22328,0.00011,23.87751]
[1778853904572,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853904577,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853904920,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853904927,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853904933,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853905153,32.91,78933.35,4.1,0.22407,0.00011,23.92754]
[1778853905206,32.91,78941.52,4.1,0.22499,0.00011,23.98612]
[1778853905839,32.91,78941.52,4.1,0.22499,0.00011,23.98612]
[1778853905988,32.91,78941.52,4.1,0.22499,0.00011,23.98612]
[1778853907611,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853907624,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853907641,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908278,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908344,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908361,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908365,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908373,32.91,78947.65,4.1,0.22569,0.00011,24.02978]
[1778853908379,32.91,78944.73,4.1,0.22535,0.00011,24.00859]
[1778853909299,32.91,78933.87,4.1,0.22411,0.00011,23.93029]
[1778853909471,32.91,78933.87,4.1,0.22411,0.00011,23.93029]
[1778853911055,32.9,78932.85,4.1,0.22395,0.00011,23.92048]
[1778853911279,32.9,78932.85,4.1,0.22395,0.00011,23.92048]
[1778853911283,32.9,78932.85,4.1,0.22395,0.00011,23.92048]
[1778853911322,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853911468,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853911470,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853911568,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853912211,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853912413,32.9,78937.42,4.1,0.22447,0.00011,23.95314]
[1778853913284,32.9,78941.27,4.1,0.22489,0.00011,23.97959]
[1778853913304,32.9,78954.27,4.1,0.22637,0.00011,24.07297]
[1778853913835,32.9,78954.27,4.1,0.22637,0.00011,24.07297]
[1778853915274,32.9,78962.67,4.1,0.22733,0.00011,24.13302]
[1778853916665,32.89,78959.5,4.1,0.22695,0.00011,24.10955]
[1778853918804,32.89,78965.8,4.1,0.22767,0.00011,24.15412]
[1778853920069,32.89,78967.6,4.1,0.22787,0.00011,24.16679]
[1778853920596,32.89,78964.75,4.1,0.22754,0.00011,24.14617]
[1778853921183,32.89,78959.36,4.1,0.22691,0.00011,24.10721]
[1778853922445,32.89,78959.36,4.1,0.22691,0.00011,24.10721]
[1778853922635,32.89,78959.23,4.1,0.22689,0.00011,24.10597]
[1778853922704,32.89,78959.23,4.1,0.22689,0.00011,24.10597]
[1778853922858,32.89,78959.23,4.1,0.22689,0.00011,24.10597]
[1778853922906,32.89,78959.23,4.1,0.22689,0.00011,24.10597]
[1778853923203,32.89,78946.36,4.1,0.22542,0.00011,24.0136]
[1778853924473,32.89,78946.36,4.1,0.22542,0.00011,24.0136]
[1778853924207,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924518,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924523,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924805,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924826,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924856,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853924998,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853925096,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853925112,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853925133,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853925445,32.88,78933.84,4.1,0.22393,0.00011,23.91965]
[1778853925392,32.88,78915.04,4.1,0.2218,0.00011,23.78391]
[1778853925900,32.88,78915.04,4.1,0.2218,0.00011,23.78391]
[1778853926435,32.88,78915.04,4.1,0.2218,0.00011,23.78391]
[1778853928027,32.88,78913.24,4.1,0.22158,0.00011,23.76991]
[1778853928419,32.88,78913.24,4.1,0.22158,0.00011,23.76991]
[1778853928430,32.88,78913.24,4.1,0.22158,0.00011,23.76991]
[1778853928490,32.88,78916.5,4.1,0.22194,0.00011,23.79313]
[1778853928714,32.88,78916.5,4.1,0.22194,0.00011,23.79313]
[1778853928804,32.88,78916.5,4.1,0.22194,0.00011,23.79313]
[1778853928847,32.88,78916.5,4.1,0.22194,0.00011,23.79313]
[1778853929394,32.88,78916.5,4.1,0.22194,0.00011,23.79313]
[1778853929419,32.88,78924.77,4.1,0.22288,0.00011,23.8528]
[1778853930145,32.88,78924.77,4.1,0.22288,0.00011,23.8528]
[1778853936358,32.88,78926.7,4.1,0.22306,0.00011,23.862]
[1778853937524,32.87,78929.56,4.1,0.22338,0.00011,23.88229]
[1778853937566,32.87,78929.56,4.1,0.22338,0.00011,23.88229]
[1778853937811,32.87,78929.56,4.1,0.22338,0.00011,23.88229]
[1778853938027,32.87,78929.56,4.1,0.22338,0.00011,23.88229]
[1778853938374,32.87,78917.44,4.1,0.22199,0.00011,23.79431]
[1778853939937,32.87,78911.61,4.1,0.22133,0.00011,23.75179]
[1778853941252,32.87,78908.8,4.1,0.22101,0.00011,23.73116]
[1778853941284,32.87,78908.8,4.1,0.22101,0.00011,23.73116]
[1778853942908,32.87,78896.17,4.1,0.21957,0.00011,23.63898]
[1778853947542,32.86,78903.43,4.1,0.22028,0.00011,23.68473]
[1778853947962,32.86,78903.43,4.1,0.22028,0.00011,23.68473]
[1778853947966,32.86,78903.43,4.1,0.22028,0.00011,23.68473]
[1778853948229,32.86,78903.43,4.1,0.22028,0.00011,23.68473]
[1778853951628,32.85,78897.05,4.1,0.21951,0.00011,23.6354]
[1778853952024,32.85,78897.05,4.1,0.21951,0.00011,23.6354]
[1778853952557,32.85,78900.55,4.1,0.2199,0.00011,23.66063]
[1778853953715,32.85,78904.22,4.1,0.22031,0.00011,23.68704]
[1778853954198,32.85,78904.22,4.1,0.22031,0.00011,23.68704]
[1778853954293,32.85,78904.22,4.1,0.22031,0.00011,23.68704]
[1778853954416,32.85,78904.22,4.1,0.22031,0.00011,23.68704]
[1778853954558,32.85,78901.54,4.1,0.22001,0.00011,23.66738]
[1778853955286,32.85,78901.54,4.1,0.22001,0.00011,23.66738]
[1778853955448,32.84,78887.38,4.1,0.21837,0.00011,23.56205]
[1778853955804,32.84,78887.38,4.1,0.21837,0.00011,23.56205]
[1778853956455,32.84,78879.94,4.1,0.21754,0.00011,23.50757]
[1778853957074,32.84,78879.94,4.1,0.21754,0.00011,23.50757]
[1778853957462,32.84,78885.56,4.1,0.21816,0.00011,23.54831]
[1778853957804,32.84,78885.56,4.1,0.21816,0.00011,23.54831]
[1778853958270,32.84,78885.56,4.1,0.21816,0.00011,23.54831]
[1778853958299,32.84,78885.56,4.1,0.21816,0.00011,23.54831]
[1778853958337,32.84,78885.56,4.1,0.21816,0.00011,23.54831]
[1778853959246,32.84,78895.21,4.1,0.21925,0.00011,23.61844]
[1778853960749,32.84,78902.96,4.1,0.22012,0.00011,23.67448]
[1778853961102,32.84,78902.96,4.1,0.22012,0.00011,23.67448]
[1778853963707,32.84,78900.94,4.1,0.21988,0.00011,23.65914]
[1778853965469,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853965473,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853965526,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853965591,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853965658,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853966487,32.84,78907.63,4.1,0.22063,0.00011,23.70747]
[1778853966010,32.84,78898.05,4.1,0.21954,0.00011,23.6376]
[1778853967310,32.84,78898.05,4.1,0.21954,0.00011,23.6376]
[1778853967317,32.84,78898.05,4.1,0.21954,0.00011,23.6376]
[1778853967431,32.84,78898.05,4.1,0.21954,0.00011,23.6376]
[1778853967412,32.84,78885.84,4.1,0.21816,0.00011,23.54812]
[1778853968604,32.84,78877.49,4.1,0.21722,0.00011,23.48725]
[1778853968888,32.84,78872.74,4.1,0.21669,0.00011,23.45239]
[1778853969833,32.84,78872.74,4.1,0.21669,0.00011,23.45239]
[1778853969941,32.84,78872.74,4.1,0.21669,0.00011,23.45239]
[1778853970722,32.84,78871.43,4.1,0.21654,0.00011,23.44251]
[1778853971380,32.84,78871.43,4.1,0.21654,0.00011,23.44251]
[1778853971459,32.84,78871.43,4.1,0.21654,0.00011,23.44251]
[1778853971686,32.83,78861.81,4.1,0.21545,0.00011,23.37169]
[1778853972321,32.83,78861.81,4.1,0.21545,0.00011,23.37169]
[1778853974551,32.83,78863.68,4.1,0.21566,0.00011,23.38502]
[1778853976427,32.83,78861.88,4.1,0.21545,0.00011,23.37162]
[1778853977490,32.83,78861.45,4.1,0.2154,0.00011,23.36802]
[1778853977627,32.83,78864.43,4.1,0.21572,0.00011,23.38957]
[1778853977723,32.83,78864.43,4.1,0.21572,0.00011,23.38957]
[1778853977730,32.83,78864.43,4.1,0.21572,0.00011,23.38957]
[1778853977786,32.83,78864.43,4.1,0.21572,0.00011,23.38957]
[1778853977925,32.83,78864.43,4.1,0.21572,0.00011,23.38957]
[1778853978374,32.83,78869.93,4.1,0.21634,0.00011,23.42962]
[1778853978910,32.83,78869.93,4.1,0.21634,0.00011,23.42962]
[1778853979158,32.83,78869.93,4.1,0.21634,0.00011,23.42962]
[1778853979327,32.83,78869.93,4.1,0.21634,0.00011,23.42962]
[1778853979502,32.83,78869.93,4.1,0.21634,0.00011,23.42962]
[1778853980530,32.83,78878.96,4.1,0.21734,0.00011,23.49532]
[1778853980595,32.83,78880.67,4.1,0.21753,0.00011,23.50756]
[1778853984500,32.83,78876.28,4.1,0.21703,0.00011,23.47493]
[1778853984856,32.83,78877.88,4.1,0.21721,0.00011,23.48641]
[1778853984868,32.83,78877.88,4.1,0.21721,0.00011,23.48641]
[1778853985052,32.83,78877.88,4.1,0.21721,0.00011,23.48641]
[1778853985130,32.83,78873.4,4.1,0.2167,0.00011,23.45371]
[1778853986695,32.83,78855.32,4.1,0.21468,0.00011,23.32113]
[1778853991441,32.83,78859.12,4.1,0.2151,0.00011,23.34862]
[1778853993135,32.83,78853.67,4.1,0.21446,0.00011,23.30485]
[1778853993807,32.83,78850.21,4.1,0.21408,0.00011,23.27939]
[1778853994582,32.83,78845.15,4.1,0.21351,0.00011,23.24217]
[1778853994611,32.83,78845.15,4.1,0.21351,0.00011,23.24217]
[1778853995548,32.83,78845.15,4.1,0.21351,0.00011,23.24217]
[1778853995662,32.83,78840.49,4.1,0.213,0.00011,23.20793]
[1778853995726,32.83,78840.49,4.1,0.213,0.00011,23.20793]
[1778853998853,32.83,78840.91,4.1,0.21304,0.00011,23.21091]
[1778853999798,32.83,78835.55,4.1,0.21245,0.00011,23.17156]
[1778854000407,32.83,78835.55,4.1,0.21245,0.00011,23.17156]
[1778854000453,32.83,78835.55,4.1,0.21245,0.00011,23.17156]
[1778854000458,32.83,78835.55,4.1,0.21245,0.00011,23.17156]
[1778854000488,32.83,78829.17,4.1,0.21174,0.00011,23.12456]
[1778854001194,32.83,78829.17,4.1,0.21174,0.00011,23.12456]
[1778854001291,32.83,78829.17,4.1,0.21174,0.00011,23.12456]
[1778854002666,32.83,78819.14,4.1,0.21063,0.00011,23.05069]
[1778854002710,32.83,78819.14,4.1,0.21063,0.00011,23.05069]
[1778854003243,32.83,78819.14,4.1,0.21063,0.00011,23.05069]
[1778854003291,32.83,78819.14,4.1,0.21063,0.00011,23.05069]
[1778854003332,32.83,78818.62,4.1,0.21058,0.00011,23.04685]
[1778854004094,32.83,78818.62,4.1,0.21058,0.00011,23.04685]
[1778854004105,32.83,78818.62,4.1,0.21058,0.00011,23.04685]
[1778854005417,32.83,78812.96,4.1,0.20995,0.00011,23.00514]
[1778854005523,32.83,78812.96,4.1,0.20995,0.00011,23.00514]
[1778854005544,32.83,78812.96,4.1,0.20995,0.00011,23.00514]
[1778854005559,32.82,78816.15,4.1,0.2103,0.00011,23.0285]
[1778854005740,32.82,78816.15,4.1,0.2103,0.00011,23.0285]
[1778854005973,32.82,78816.15,4.1,0.2103,0.00011,23.0285]
[1778854007084,32.82,78823.48,4.1,0.21111,0.00011,23.08246]
[1778854007171,32.82,78823.48,4.1,0.21111,0.00011,23.08246]
[1778854007480,32.82,78831.51,4.1,0.21199,0.00011,23.14143]
[1778854008319,32.82,78831.51,4.1,0.21199,0.00011,23.14143]
[1778854009805,32.82,78838.6,4.1,0.21278,0.00011,23.19344]
[1778854012768,32.82,78846.78,4.1,0.21368,0.00011,23.25332]
[1778854013933,32.82,78850.01,4.1,0.21404,0.00011,23.27701]
[1778854016239,32.82,78852.28,4.1,0.21429,0.00011,23.29333]
[1778854016480,32.82,78852.28,4.1,0.21429,0.00011,23.29333]
[1778854017231,32.82,78856.61,4.1,0.21477,0.00011,23.32489]
[1778854017255,32.82,78856.61,4.1,0.21477,0.00011,23.32489]
[1778854017328,32.82,78856.61,4.1,0.21477,0.00011,23.32489]
[1778854017590,32.82,78864.48,4.1,0.21564,0.00011,23.38227]
[1778854018089,32.82,78864.48,4.1,0.21564,0.00011,23.38227]
[1778854018428,32.82,78864.48,4.1,0.21564,0.00011,23.38227]
[1778854018482,32.82,78884.32,4.1,0.21786,0.00011,23.52691]
[1778854019265,32.82,78884.32,4.1,0.21786,0.00011,23.52691]
[1778854019805,32.82,78888.12,4.1,0.21828,0.00011,23.55449]
[1778854020596,32.82,78888.12,4.1,0.21828,0.00011,23.55449]
[1778854020577,32.82,78880.62,4.1,0.21744,0.00011,23.4996]
[1778854020792,32.82,78880.62,4.1,0.21744,0.00011,23.4996]
[1778854023221,32.82,78883.75,4.1,0.21779,0.00011,23.52221]
[1778854024159,32.82,78879.34,4.1,0.21729,0.00011,23.48959]
[1778854025660,32.82,78885.01,4.1,0.21792,0.00011,23.53057]
[1778854026014,32.82,78887.93,4.1,0.21824,0.00011,23.55185]
[1778854028519,32.82,78888.57,4.1,0.21831,0.00011,23.55643]
[1778854030523,32.82,78892.54,4.1,0.21876,0.00011,23.58503]
[1778854032735,32.82,78898.21,4.1,0.21939,0.00011,23.626]
[1778854032914,32.82,78898.21,4.1,0.21939,0.00011,23.626]
[1778854034138,32.82,78898.67,4.1,0.21944,0.00011,23.62918]
[1778854036424,32.82,78898.41,4.1,0.2194,0.00011,23.62698]
[1778854038099,32.82,78913.28,4.1,0.22108,0.00011,23.73454]
[1778854039054,32.82,78913.28,4.1,0.22108,0.00011,23.73454]
[1778854039189,32.82,78913.28,4.1,0.22108,0.00011,23.73454]
[1778854039457,32.82,78913.28,4.1,0.22108,0.00011,23.73454]
[1778854039534,32.81,78915.19,4.1,0.22129,0.00011,23.74815]
[1778854040758,32.81,78921.71,4.1,0.22202,0.00011,23.79493]
[1778854041753,32.81,78917.89,4.1,0.22159,0.00011,23.76725]
[1778854041922,32.81,78917.89,4.1,0.22159,0.00011,23.76725]
[1778854044230,32.81,78915.86,4.1,0.22135,0.00011,23.75207]
[1778854044709,32.81,78918.42,4.1,0.22163,0.00011,23.77024]
[1778854044813,32.81,78918.42,4.1,0.22163,0.00011,23.77024]
[1778854044854,32.81,78918.42,4.1,0.22163,0.00011,23.77024]
[1778854045287,32.81,78925.03,4.1,0.22238,0.00011,23.81806]
[1778854048184,32.81,78925.06,4.1,0.22238,0.00011,23.81799]
[1778854048277,32.81,78925.06,4.1,0.22238,0.00011,23.81799]
[1778854048537,32.81,78925.06,4.1,0.22238,0.00011,23.81799]
[1778854049743,32.81,78937.15,4.1,0.22375,0.00011,23.90516]
[1778854050652,32.81,78939.43,4.1,0.22401,0.00011,23.92163]
[1778854050824,32.81,78939.43,4.1,0.22401,0.00011,23.92163]
[1778854053464,32.81,78924.31,4.1,0.22226,0.00011,23.80827]
[1778854053601,32.81,78924.31,4.1,0.22226,0.00011,23.80827]
[1778854053813,32.81,78929.12,4.1,0.2228,0.00011,23.84282]
[1778854054223,32.81,78929.12,4.1,0.2228,0.00011,23.84282]
[1778854054282,32.81,78929.12,4.1,0.2228,0.00011,23.84282]
[1778854054304,32.81,78929.12,4.1,0.2228,0.00011,23.84282]
[1778854054365,32.81,78923.34,4.1,0.22214,0.00011,23.80057]
[1778854054839,32.81,78923.34,4.1,0.22214,0.00011,23.80057]
[1778854054842,32.81,78923.34,4.1,0.22214,0.00011,23.80057]
[1778854054861,32.81,78923.34,4.1,0.22214,0.00011,23.80057]
[1778854054939,32.81,78923.34,4.1,0.22214,0.00011,23.80057]
[1778854055219,32.81,78910.86,4.1,0.22073,0.00011,23.71007]
[1778854057212,32.81,78908.35,4.1,0.22043,0.00011,23.69113]
[1778854057241,32.81,78908.35,4.1,0.22043,0.00011,23.69113]
[1778854060037,32.8,78919.2,4.1,0.22164,0.00011,23.769]
[1778854060897,32.8,78921.15,4.1,0.22186,0.00011,23.78282]
[1778854060899,32.8,78921.15,4.1,0.22186,0.00011,23.78282]
[1778854066296,32.8,78915.14,4.1,0.22115,0.00011,23.73736]
[1778854066920,32.8,78915.14,4.1,0.22115,0.00011,23.73736]
[1778854068008,32.8,78915.96,4.1,0.22124,0.00011,23.74303]
[1778854068100,32.8,78915.96,4.1,0.22124,0.00011,23.74303]
[1778854068181,32.8,78915.96,4.1,0.22124,0.00011,23.74303]
[1778854068854,32.8,78908.76,4.1,0.22042,0.00011,23.69046]
[1778854068895,32.8,78908.76,4.1,0.22042,0.00011,23.69046]
[1778854071358,32.79,78897.27,4.1,0.21907,0.00011,23.60386]
[1778854071487,32.79,78897.27,4.1,0.21907,0.00011,23.60386]
[1778854071820,32.79,78899.46,4.1,0.21932,0.00011,23.61964]
[1778854074633,32.79,78902.59,4.1,0.21966,0.00011,23.64201]
[1778854074689,32.79,78901.14,4.1,0.21949,0.00011,23.63124]
[1778854076110,32.79,78899.27,4.1,0.21928,0.00011,23.61742]
[1778854077920,32.79,78901.8,4.1,0.21956,0.00011,23.63546]
[1778854078221,32.79,78901.8,4.1,0.21956,0.00011,23.63546]
[1778854078350,32.79,78901.8,4.1,0.21956,0.00011,23.63546]
[1778854079119,32.79,78907.69,4.1,0.22022,0.00011,23.67811]
[1778854079257,32.79,78907.69,4.1,0.22022,0.00011,23.67811]
[1778854079314,32.79,78907.69,4.1,0.22022,0.00011,23.67811]
[1778854080125,32.79,78902.52,4.1,0.21963,0.00011,23.64028]
[1778854080435,32.79,78902.52,4.1,0.21963,0.00011,23.64028]
[1778854080501,32.79,78902.52,4.1,0.21963,0.00011,23.64028]
[1778854081914,32.79,78904.05,4.1,0.2198,0.00011,23.65114]
[1778854082348,32.79,78904.05,4.1,0.2198,0.00011,23.65114]
[1778854082470,32.79,78904.05,4.1,0.2198,0.00011,23.65114]
[1778854082472,32.79,78904.05,4.1,0.2198,0.00011,23.65114]
[1778854082546,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854082695,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854082829,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854083410,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854083451,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854083515,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854083636,32.79,78915.09,4.1,0.22105,0.00011,23.73129]
[1778854083581,32.79,78924.51,4.1,0.22212,0.00011,23.79946]
[1778854085574,32.79,78927.32,4.1,0.22243,0.00011,23.81973]
[1778854086538,32.79,78929.95,4.1,0.22273,0.00011,23.83866]
[1778854086600,32.79,78934.52,4.1,0.22325,0.00011,23.87161]
[1778854087398,32.79,78934.52,4.1,0.22325,0.00011,23.87161]
[1778854087454,32.78,78947.5,4.1,0.22473,0.00011,23.96524]
[1778854087847,32.78,78947.5,4.1,0.22473,0.00011,23.96524]
[1778854089326,32.78,78951.92,4.1,0.22523,0.00011,23.99685]
[1778854089332,32.78,78951.92,4.1,0.22523,0.00011,23.99685]
[1778854089396,32.78,78951.92,4.1,0.22523,0.00011,23.99685]
[1778854089658,32.78,78951.92,4.1,0.22523,0.00011,23.99685]
[1778854089468,32.78,78956.35,4.1,0.22573,0.00011,24.02847]
[1778854090795,32.78,78958.92,4.1,0.22602,0.00011,24.04678]
[1778854091422,32.78,78958.92,4.1,0.22602,0.00011,24.04678]
[1778854092328,32.78,78959.51,4.1,0.22609,0.00011,24.0508]
[1778854093272,32.78,78960.51,4.1,0.2262,0.00011,24.05777]
[1778854093518,32.78,78960.51,4.1,0.2262,0.00011,24.05777]
[1778854093573,32.78,78958.14,4.1,0.22592,0.00011,24.04047]
[1778854094414,32.78,78958.14,4.1,0.22592,0.00011,24.04047]
[1778854094682,32.78,78955.69,4.1,0.22564,0.00011,24.02256]
[1778854094683,32.78,78955.69,4.1,0.22564,0.00011,24.02256]
[1778854096116,32.78,78954.35,4.1,0.22548,0.00011,24.01258]
[1778854096976,32.78,78955.22,4.1,0.22557,0.00011,24.01854]
[1778854097065,32.78,78955.22,4.1,0.22557,0.00011,24.01854]
[1778854097093,32.78,78955.22,4.1,0.22557,0.00011,24.01854]
[1778854098346,32.78,78954.32,4.1,0.22546,0.00011,24.01172]
[1778854098371,32.78,78954.32,4.1,0.22546,0.00011,24.01172]
[1778854100406,32.78,78963.08,4.1,0.22646,0.00011,24.07424]
[1778854100620,32.78,78963.08,4.1,0.22646,0.00011,24.07424]
[1778854100628,32.78,78963.08,4.1,0.22646,0.00011,24.07424]
[1778854100693,32.78,78963.08,4.1,0.22646,0.00011,24.07424]
[1778854100978,32.78,78961.31,4.1,0.22625,0.00011,24.0615]
[1778854101398,32.78,78961.31,4.1,0.22625,0.00011,24.0615]
[1778854101508,32.78,78961.31,4.1,0.22625,0.00011,24.0615]
[1778854101575,32.78,78961.31,4.1,0.22625,0.00011,24.0615]
[1778854101644,32.78,78961.31,4.1,0.22625,0.00011,24.0615]
[1778854101707,32.78,78950.63,4.1,0.22503,0.00011,23.98422]
[1778854101834,32.78,78950.63,4.1,0.22503,0.00011,23.98422]
[1778854101881,32.78,78950.63,4.1,0.22503,0.00011,23.98422]
[1778854102742,32.78,78954.88,4.1,0.22551,0.00011,24.0145]
[1778854103817,32.78,78963.4,4.1,0.22648,0.00011,24.07584]
[1778854104441,32.78,78963.4,4.1,0.22648,0.00011,24.07584]
[1778854104585,32.78,78958.51,4.1,0.22592,0.00011,24.04038]
[1778854106200,32.77,78956.85,4.1,0.22572,0.00011,24.0282]
[1778854106398,32.77,78956.85,4.1,0.22572,0.00011,24.0282]
[1778854106418,32.77,78956.85,4.1,0.22572,0.00011,24.0282]
[1778854106599,32.77,78958.5,4.1,0.22591,0.00011,24.0399]
[1778854107294,32.77,78958.5,4.1,0.22591,0.00011,24.0399]
[1778854107606,32.77,78964.4,4.1,0.22658,0.00011,24.08208]
[1778854108294,32.77,78964.4,4.1,0.22658,0.00011,24.08208]
[1778854108617,32.77,78961.41,4.1,0.22623,0.00011,24.0603]
[1778854108961,32.77,78961.41,4.1,0.22623,0.00011,24.0603]
[1778854111308,32.77,78957.05,4.1,0.22572,0.00011,24.02818]
[1778854111669,32.77,78957.05,4.1,0.22572,0.00011,24.02818]
[1778854112264,32.77,78953.19,4.1,0.22525,0.00011,23.99647]
[1778854112282,32.77,78953.19,4.1,0.22525,0.00011,23.99647]
[1778854112350,32.77,78953.19,4.1,0.22525,0.00011,23.99647]
[1778854112469,32.77,78953.19,4.1,0.22525,0.00011,23.99647]
[1778854112643,32.77,78956.83,4.1,0.22566,0.00011,24.02242]
[1778854112812,32.77,78956.83,4.1,0.22566,0.00011,24.02242]
[1778854112813,32.77,78956.83,4.1,0.22566,0.00011,24.02242]
[1778854113650,32.77,78950.98,4.1,0.22499,0.00011,23.98005]
[1778854115252,32.77,78953.63,4.1,0.22529,0.00011,23.99903]
[1778854115664,32.77,78957.84,4.1,0.22577,0.00011,24.02923]
[1778854116227,32.77,78957.84,4.1,0.22577,0.00011,24.02923]
[1778854116272,32.77,78957.84,4.1,0.22577,0.00011,24.02923]
[1778854116671,32.77,78963.45,4.1,0.22641,0.00011,24.06939]
[1778854117339,32.77,78963.45,4.1,0.22641,0.00011,24.06939]
[1778854117341,32.77,78963.45,4.1,0.22641,0.00011,24.06939]
[1778854117804,32.77,78968.64,4.1,0.227,0.00012,24.1065]
[1778854117966,32.77,78968.64,4.1,0.227,0.00012,24.1065]
[1778854118685,32.77,78977.57,4.1,0.22803,0.00012,24.17053]
[1778854120305,32.77,78978.42,4.1,0.22813,0.00012,24.17643]
[1778854120660,32.77,78978.42,4.1,0.22813,0.00012,24.17643]
[1778854122369,32.77,78978.06,4.1,0.22808,0.00012,24.17341]
[1778854122386,32.77,78978.06,4.1,0.22808,0.00012,24.17341]
[1778854123699,32.77,78978.54,4.1,0.22813,0.00012,24.17664]
[1778854124794,32.76,78971.49,4.1,0.22731,0.00012,24.12556]
[1778854124836,32.76,78971.49,4.1,0.22731,0.00012,24.12556]
[1778854124847,32.76,78971.49,4.1,0.22731,0.00012,24.12556]
[1778854125822,32.76,78973.35,4.1,0.22752,0.00012,24.13877]
[1778854126458,32.76,78973.35,4.1,0.22752,0.00012,24.13877]
[1778854126480,32.76,78973.35,4.1,0.22752,0.00012,24.13877]
[1778854129888,32.76,78965.09,4.1,0.22656,0.00011,24.07885]
[1778854131411,32.76,78965.09,4.1,0.22656,0.00011,24.07885]
[1778854131462,32.76,78965.09,4.1,0.22656,0.00011,24.07885]
[1778854131792,32.76,78964.08,4.1,0.22644,0.00011,24.07133]
[1778854131807,32.76,78964.08,4.1,0.22644,0.00011,24.07133]
[1778854131832,32.76,78964.08,4.1,0.22644,0.00011,24.07133]
[1778854134313,32.76,78971.63,4.1,0.22731,0.00012,24.12552]
[1778854136603,32.76,78980.64,4.1,0.22834,0.00012,24.18986]
[1778854136791,32.76,78983.67,4.1,0.22868,0.00012,24.21107]
[1778854138137,32.76,78989.31,4.1,0.22933,0.00012,24.25117]
[1778854138901,32.76,78992.16,4.1,0.22966,0.00012,24.27159]
[1778854141668,32.76,78990.62,4.1,0.22947,0.00012,24.25986]
[1778854142079,32.76,78989.37,4.1,0.22931,0.00012,24.25024]
[1778854142441,32.76,78989.37,4.1,0.22931,0.00012,24.25024]
[1778854142578,32.76,78989.37,4.1,0.22931,0.00012,24.25024]
[1778854142737,32.76,78989.37,4.1,0.22931,0.00012,24.25024]
[1778854142755,32.76,78989.37,4.1,0.22931,0.00012,24.25024]
[1778854142748,32.75,78989.99,4.1,0.22938,0.00012,24.25435]
[1778854142805,32.75,78989.99,4.1,0.22938,0.00012,24.25435]
[1778854142903,32.75,78989.99,4.1,0.22938,0.00012,24.25435]
[1778854143543,32.75,79007.31,4.1,0.23138,0.00012,24.37808]
[1778854144016,32.75,79007.31,4.1,0.23138,0.00012,24.37808]
[1778854146199,32.75,79015.87,4.1,0.23237,0.00012,24.43886]
[1778854147736,32.75,79014.45,4.1,0.2322,0.00012,24.42848]
[1778854150335,32.75,79016.11,4.1,0.23239,0.00012,24.43956]
[1778854151181,32.75,79016.6,4.1,0.23243,0.00012,24.44257]
[1778854152009,32.75,79019.3,4.1,0.23274,0.00012,24.46154]
[1778854152432,32.75,79019.3,4.1,0.23274,0.00012,24.46154]
[1778854153085,32.75,79023.7,4.1,0.23325,0.00012,24.49256]
[1778854153159,32.75,79023.7,4.1,0.23325,0.00012,24.49256]
[1778854153899,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854153924,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854153937,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854153948,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854154290,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854154461,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854154507,32.75,79033.84,4.1,0.23443,0.00012,24.56433]
[1778854154662,32.75,79042.2,4.1,0.23541,0.00012,24.62332]
[1778854154816,32.75,79042.2,4.1,0.23541,0.00012,24.62332]
[1778854154819,32.75,79042.2,4.1,0.23541,0.00012,24.62332]
[1778854154920,32.75,79042.2,4.1,0.23541,0.00012,24.62332]
[1778854154923,32.75,79042.2,4.1,0.23541,0.00012,24.62332]
[1778854155618,32.75,79053.32,4.1,0.23671,0.00012,24.70176]
[1778854156825,32.75,79052.15,4.1,0.23657,0.00012,24.69324]
[1778854157189,32.75,79052.15,4.1,0.23657,0.00012,24.69324]
[1778854157233,32.75,79052.15,4.1,0.23657,0.00012,24.69324]
[1778854157500,32.75,79052.15,4.1,0.23657,0.00012,24.69324]
[1778854157763,32.75,79052.15,4.1,0.23657,0.00012,24.69324]
[1778854157783,32.75,79059.95,4.1,0.23749,0.00012,24.74833]
[1778854157891,32.75,79059.95,4.1,0.23749,0.00012,24.74833]
[1778854158696,32.74,79080.36,4.1,0.23989,0.00012,24.89139]
[1778854159227,32.74,79080.36,4.1,0.23989,0.00012,24.89139]
[1778854159823,32.74,79080.73,4.1,0.23993,0.00012,24.89366]
[1778854160261,32.74,79080.73,4.1,0.23993,0.00012,24.89366]
[1778854160360,32.74,79080.73,4.1,0.23993,0.00012,24.89366]
[1778854160450,32.74,79080.73,4.1,0.23993,0.00012,24.89366]
[1778854160680,32.74,79084.51,4.1,0.24037,0.00012,24.91997]
[1778854161015,32.74,79084.51,4.1,0.24037,0.00012,24.91997]
[1778854161706,32.74,79084.51,4.1,0.24037,0.00012,24.91997]
[1778854161797,32.74,79101.05,4.1,0.24233,0.00012,25.03554]
[1778854162272,32.74,79101.05,4.1,0.24233,0.00012,25.03554]
[1778854163251,32.74,79104.33,4.1,0.24272,0.00012,25.0582]
[1778854163630,32.74,79105.07,4.1,0.2428,0.00012,25.06311]
[1778854164269,32.74,79087.52,4.1,0.24072,0.00012,24.94035]
[1778854164929,32.74,79087.52,4.1,0.24072,0.00012,24.94035]
[1778854165191,32.74,79087.52,4.1,0.24072,0.00012,24.94035]
[1778854165662,32.74,79067.67,4.1,0.23836,0.00012,24.80037]
[1778854167812,32.74,79068.58,4.1,0.23846,0.00012,24.80678]
[1778854168098,32.74,79073.8,4.1,0.23908,0.00012,24.84329]
[1778854168329,32.74,79073.8,4.1,0.23908,0.00012,24.84329]
[1778854168413,32.74,79086.34,4.1,0.24055,0.00012,24.93087]
[1778854168845,32.74,79086.34,4.1,0.24055,0.00012,24.93087]
[1778854169176,32.74,79086.34,4.1,0.24055,0.00012,24.93087]
[1778854169511,32.74,79086.34,4.1,0.24055,0.00012,24.93087]
[1778854170175,32.74,79092.47,4.1,0.24128,0.00012,24.97355]
[1778854170461,32.74,79092.47,4.1,0.24128,0.00012,24.97355]
[1778854172851,32.74,79101.86,4.1,0.24236,0.00012,25.03486]
[1778854172893,32.74,79101.86,4.1,0.24236,0.00012,25.03486]
[1778854173012,32.74,79101.86,4.1,0.24236,0.00012,25.03486]
[1778854173127,32.74,79101.86,4.1,0.24236,0.00012,25.03486]
[1778854173144,32.74,79101.86,4.1,0.24236,0.00012,25.03486]
[1778854173788,32.74,79120.04,4.1,0.24453,0.00012,25.16147]
[1778854174477,32.73,79141.03,4.1,0.24704,0.00012,25.30677]
[1778854175678,32.73,79141.03,4.1,0.24704,0.00012,25.30677]
[1778854175819,32.73,79148.03,4.1,0.24788,0.00012,25.35481]
[1778854176264,32.73,79148.03,4.1,0.24788,0.00012,25.35481]
[1778854178755,32.73,79154.58,4.1,0.24867,0.00012,25.39975]
[1778854178919,32.73,79155.4,4.1,0.24876,0.00012,25.40506]
[1778854179357,32.73,79155.4,4.1,0.24876,0.00012,25.40506]
[1778854179681,32.73,79155.4,4.1,0.24876,0.00012,25.40506]
[1778854179781,32.72,79161.16,4.1,0.2494,0.00012,25.44172]
[1778854180078,32.72,79161.16,4.1,0.2494,0.00012,25.44172]
[1778854180513,32.71,79158.63,4.1,0.24903,0.00012,25.4208]
[1778854181242,32.71,79158.63,4.1,0.24903,0.00012,25.4208]
[1778854181389,32.71,79158.63,4.1,0.24903,0.00012,25.4208]
[1778854181747,32.71,79158.63,4.1,0.24903,0.00012,25.4208]
[1778854181784,32.71,79149.4,4.1,0.24786,0.00012,25.3543]
[1778854181997,32.71,79149.4,4.1,0.24786,0.00012,25.3543]
[1778854182159,32.71,79126.27,4.1,0.24508,0.00012,25.194]
[1778854183260,32.71,79126.27,4.1,0.24508,0.00012,25.194]
[1778854183574,32.71,79123.86,4.1,0.24478,0.00012,25.17654]
[1778854183926,32.71,79123.86,4.1,0.24478,0.00012,25.17654]
[1778854184742,32.71,79123.86,4.1,0.24478,0.00012,25.17654]
[1778854185704,32.7,79115.3,4.1,0.24375,0.00012,25.11654]
[1778854185801,32.7,79102.39,4.1,0.24215,0.00012,25.02352]
[1778854187388,32.7,79094.17,4.1,0.24117,0.00012,24.96594]
[1778854187403,32.7,79094.17,4.1,0.24117,0.00012,24.96594]
[1778854187472,32.7,79095.79,4.1,0.24136,0.00012,24.9768]
[1778854190522,32.69,79094.79,4.1,0.24123,0.00012,24.96904]
[1778854190562,32.69,79094.06,4.1,0.24113,0.00012,24.96356]
[1778854192568,32.69,79092.24,4.1,0.24092,0.00012,24.95079]
[1778854198123,32.69,79090.9,4.1,0.24071,0.00012,24.93852]
[1778854198131,32.69,79090.9,4.1,0.24071,0.00012,24.93852]
[1778854198221,32.69,79090.9,4.1,0.24071,0.00012,24.93852]
[1778854199281,32.68,79074.27,4.1,0.23871,0.00012,24.82056]
[1778854199976,32.68,79074.27,4.1,0.23871,0.00012,24.82056]
[1778854200588,32.68,79074.27,4.1,0.23871,0.00012,24.82056]
[1778854200793,32.68,79078.97,4.1,0.23926,0.00012,24.85291]
[1778854201010,32.68,79078.97,4.1,0.23926,0.00012,24.85291]
[1778854201023,32.68,79078.97,4.1,0.23926,0.00012,24.85291]
[1778854201347,32.68,79078.97,4.1,0.23926,0.00012,24.85291]
[1778854201495,32.68,79092.95,4.1,0.24092,0.00012,24.95121]
[1778854202804,32.68,79092.95,4.1,0.24092,0.00012,24.95121]
[1778854202978,32.68,79101.31,4.1,0.24191,0.00012,25.00975]
[1778854203764,32.68,79117.68,4.1,0.24386,0.00012,25.12381]
[1778854204119,32.68,79117.68,4.1,0.24386,0.00012,25.12381]
[1778854205027,32.68,79120.04,4.1,0.24415,0.00012,25.14026]
[1778854205817,32.68,79120.04,4.1,0.24415,0.00012,25.14026]
[1778854205836,32.68,79120.04,4.1,0.24415,0.00012,25.14026]
[1778854205865,32.68,79120.04,4.1,0.24415,0.00012,25.14026]
[1778854205986,32.68,79114.7,4.1,0.2435,0.00012,25.10273]
[1778854206457,32.68,79114.7,4.1,0.2435,0.00012,25.10273]
[1778854206465,32.68,79114.7,4.1,0.2435,0.00012,25.10273]
[1778854206799,32.68,79114.7,4.1,0.2435,0.00012,25.10273]
[1778854206855,32.68,79113.55,4.1,0.24336,0.00012,25.09427]
[1778854207922,32.68,79123.39,4.1,0.24453,0.00012,25.16291]
[1778854208379,32.68,79123.39,4.1,0.24453,0.00012,25.16291]
[1778854209032,32.68,79128.19,4.1,0.24511,0.00012,25.19621]
[1778854209121,32.68,79128.19,4.1,0.24511,0.00012,25.19621]
[1778854209184,32.68,79128.19,4.1,0.24511,0.00012,25.19621]
[1778854209188,32.68,79128.19,4.1,0.24511,0.00012,25.19621]
[1778854209639,32.68,79128.19,4.1,0.24511,0.00012,25.19621]
[1778854209860,32.68,79132.04,4.1,0.24557,0.00012,25.22268]
[1778854211037,32.68,79133.64,4.1,0.24576,0.00012,25.2338]
[1778854211061,32.68,79133.64,4.1,0.24576,0.00012,25.2338]
[1778854211468,32.68,79130.17,4.1,0.24534,0.00012,25.20954]
[1778854211963,32.68,79130.17,4.1,0.24534,0.00012,25.20954]
[1778854212597,32.68,79130.17,4.1,0.24534,0.00012,25.20954]
[1778854213586,32.68,79128.98,4.1,0.24519,0.00012,25.20076]
[1778854213680,32.68,79125.2,4.1,0.24473,0.00012,25.17421]
[1778854216102,32.67,79122.92,4.1,0.24445,0.00012,25.15801]
[1778854216187,32.67,79122.92,4.1,0.24445,0.00012,25.15801]
[1778854216317,32.67,79122.92,4.1,0.24445,0.00012,25.15801]
[1778854216486,32.67,79122.92,4.1,0.24445,0.00012,25.15801]
[1778854216525,32.67,79122.92,4.1,0.24445,0.00012,25.15801]
[1778854216598,32.67,79130.73,4.1,0.24538,0.00012,25.21208]
[1778854217879,32.67,79130.73,4.1,0.24538,0.00012,25.21208]
[1778854217883,32.67,79133.81,4.1,0.24575,0.00012,25.23329]
[1778854218062,32.67,79133.81,4.1,0.24575,0.00012,25.23329]
[1778854218264,32.67,79133.81,4.1,0.24575,0.00012,25.23329]
[1778854218779,32.66,79131.87,4.1,0.24544,0.00012,25.21556]
[1778854219752,32.66,79131.87,4.1,0.24544,0.00012,25.21556]
[1778854219787,32.66,79131.87,4.1,0.24544,0.00012,25.21556]
[1778854219801,32.65,79129.03,4.1,0.24503,0.00012,25.19204]
[1778854221235,32.65,79137.93,4.1,0.24609,0.00012,25.25372]
[1778854223080,32.65,79138.87,4.1,0.2462,0.00012,25.25965]
[1778854226157,32.65,79148.34,4.1,0.24732,0.00012,25.32437]
[1778854231232,32.64,79143.01,4.1,0.24665,0.00012,25.28575]
[1778854231405,32.64,79143.01,4.1,0.24665,0.00012,25.28575]
[1778854231590,32.64,79143.01,4.1,0.24665,0.00012,25.28575]
[1778854231683,32.64,79135.56,4.1,0.24573,0.00012,25.23049]
[1778854234217,32.64,79128.08,4.1,0.24481,0.00012,25.17742]
[1778854234288,32.64,79128.08,4.1,0.24481,0.00012,25.17742]
[1778854234299,32.64,79128.08,4.1,0.24481,0.00012,25.17742]
[1778854234373,32.64,79128.08,4.1,0.24481,0.00012,25.17742]
[1778854234889,32.64,79135.19,4.1,0.24566,0.00012,25.22673]
[1778854236424,32.64,79141.93,4.1,0.24647,0.00012,25.27333]
[1778854236557,32.64,79138.2,4.1,0.24602,0.00012,25.24741]
[1778854237564,32.64,79125.77,4.1,0.24451,0.00012,25.16022]
[1778854238494,32.64,79125.77,4.1,0.24451,0.00012,25.16022]
[1778854238573,32.64,79118.47,4.1,0.24363,0.00012,25.10901]
[1778854243607,32.63,79111.43,4.1,0.24276,0.00012,25.05823]
[1778854248856,32.63,79115.49,4.1,0.24323,0.00012,25.08562]
[1778854254684,32.62,79116.89,4.1,0.24336,0.00012,25.09298]
[1778854258858,32.62,79114.58,4.1,0.24306,0.00012,25.07581]
[1778854259388,32.62,79113.7,4.1,0.24295,0.00012,25.06933]
[1778854259413,32.62,79113.7,4.1,0.24295,0.00012,25.06933]
[1778854261178,32.62,79103.04,4.1,0.24166,0.00012,24.99399]
[1778854261273,32.62,79103.04,4.1,0.24166,0.00012,24.99399]
[1778854261878,32.62,79097.26,4.1,0.24097,0.00012,24.95306]
[1778854263105,32.62,79089.25,4.1,0.24001,0.00012,24.8964]
[1778854263159,32.62,79089.25,4.1,0.24001,0.00012,24.8964]
[1778854263178,32.62,79089.25,4.1,0.24001,0.00012,24.8964]
[1778854263747,32.62,79093.89,4.1,0.24056,0.00012,24.92895]
[1778854264087,32.62,79093.89,4.1,0.24056,0.00012,24.92895]
[1778854264869,32.62,79093.89,4.1,0.24056,0.00012,24.92895]
[1778854264916,32.62,79090.55,4.1,0.24016,0.00012,24.90514]
[1778854265297,32.62,79090.55,4.1,0.24016,0.00012,24.90514]
[1778854265367,32.62,79090.55,4.1,0.24016,0.00012,24.90514]
[1778854265761,32.62,79080.49,4.1,0.23895,0.00012,24.83385]
[1778854266370,32.62,79080.49,4.1,0.23895,0.00012,24.83385]
[1778854266769,32.62,79073.65,4.1,0.23814,0.00012,24.78526]
[1778854267916,32.62,79073.65,4.1,0.23814,0.00012,24.78526]
[1778854268784,32.61,79060.33,4.1,0.23655,0.00012,24.69032]
[1778854269753,32.61,79060.33,4.1,0.23655,0.00012,24.69032]
[1778854269791,32.61,79057.66,4.1,0.23624,0.00012,24.67121]
[1778854271788,32.61,79060.06,4.1,0.23651,0.00012,24.68799]
[1778854271808,32.61,79067.51,4.1,0.23739,0.00012,24.74055]
[1778854272087,32.61,79067.51,4.1,0.23739,0.00012,24.74055]
[1778854273365,32.61,79070.16,4.1,0.2377,0.00012,24.75912]
[1778854274865,32.61,79075.93,4.1,0.23838,0.00012,24.79972]
[1778854275858,32.61,79075.65,4.1,0.23834,0.00012,24.79748]
[1778854277421,32.61,79071.0,4.1,0.23778,0.00012,24.76411]
[1778854277859,32.61,79066.12,4.1,0.2372,0.00012,24.72931]
[1778854279878,32.61,79050.17,4.1,0.23531,0.00012,24.61549]
[1778854280218,32.61,79050.17,4.1,0.23531,0.00012,24.61549]
[1778854280571,32.61,79050.17,4.1,0.23531,0.00012,24.61549]
[1778854280681,32.61,79050.17,4.1,0.23531,0.00012,24.61549]
[1778854280884,32.61,79035.68,4.1,0.2336,0.00012,24.51201]
[1778854281307,32.61,79035.68,4.1,0.2336,0.00012,24.51201]
[1778854281470,32.61,79035.68,4.1,0.2336,0.00012,24.51201]
[1778854282913,32.61,79028.01,4.1,0.2327,0.00012,24.45699]
[1778854283320,32.61,79027.23,4.1,0.2326,0.00012,24.45125]
[1778854285790,32.61,79039.59,4.1,0.23405,0.00012,24.53918]
[1778854287201,32.6,79036.23,4.1,0.23364,0.00012,24.5147]
[1778854289925,32.6,79043.62,4.1,0.2345,0.00012,24.56692]
[1778854291377,32.6,79046.99,4.1,0.23489,0.00012,24.59038]
[1778854294171,32.6,79048.65,4.1,0.23505,0.00012,24.59807]
[1778854294180,32.6,79048.65,4.1,0.23505,0.00012,24.59807]
[1778854294198,32.6,79048.65,4.1,0.23505,0.00012,24.59807]
[1778854294400,32.6,79048.38,4.1,0.23502,0.00012,24.59584]
[1778854295355,32.6,79048.38,4.1,0.23502,0.00012,24.59584]
[1778854295397,32.6,79048.38,4.1,0.23502,0.00012,24.59584]
[1778854295466,32.6,79048.38,4.1,0.23502,0.00012,24.59584]
[1778854295979,32.6,79051.88,4.1,0.23542,0.00012,24.62037]
[1778854296128,32.6,79051.88,4.1,0.23542,0.00012,24.62037]
[1778854299201,32.6,79040.08,4.1,0.23403,0.00012,24.53577]
[1778854300354,32.6,79040.83,4.1,0.23411,0.00012,24.54089]
[1778854301448,32.6,79043.74,4.1,0.23444,0.00012,24.56114]
[1778854301472,32.6,79043.74,4.1,0.23444,0.00012,24.56114]
[1778854301653,32.6,79043.74,4.1,0.23444,0.00012,24.56114]
[1778854301727,32.6,79043.74,4.1,0.23444,0.00012,24.56114]
[1778854301805,32.6,79043.74,4.1,0.23444,0.00012,24.56114]
[1778854301985,32.59,79049.29,4.1,0.23509,0.00012,24.60039]
[1778854304402,32.59,79058.98,4.1,0.23623,0.00012,24.66887]
[1778854304437,32.59,79058.98,4.1,0.23623,0.00012,24.66887]
[1778854304487,32.59,79062.25,4.1,0.23661,0.00012,24.69209]
[1778854306171,32.59,79066.37,4.1,0.2371,0.00012,24.72107]
[1778854307203,32.59,79072.66,4.1,0.23783,0.00012,24.76528]
[1778854307954,32.59,79072.66,4.1,0.23783,0.00012,24.76528]
[1778854313118,32.59,79073.02,4.1,0.23785,0.00012,24.76651]
[1778854317054,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317106,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317109,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317231,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317487,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317685,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317690,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317804,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317876,32.59,79080.63,4.1,0.23875,0.00012,24.81972]
[1778854317905,32.59,79085.85,4.1,0.23936,0.00012,24.85608]
[1778854318427,32.59,79085.85,4.1,0.23936,0.00012,24.85608]
[1778854318711,32.59,79085.85,4.1,0.23936,0.00012,24.85608]
[1778854318720,32.59,79097.92,4.1,0.24079,0.00012,24.94105]
[1778854320309,32.59,79096.96,4.1,0.24068,0.00012,24.93429]
[1778854320410,32.59,79096.96,4.1,0.24068,0.00012,24.93429]
[1778854321103,32.59,79095.12,4.1,0.24046,0.00012,24.9212]
[1778854322507,32.58,79097.83,4.1,0.24078,0.00012,24.94016]
[1778854322869,32.58,79095.36,4.1,0.24048,0.00012,24.92249]
[1778854324829,32.58,79087.94,4.1,0.23959,0.00012,24.87016]
[1778854326378,32.58,79083.41,4.1,0.23905,0.00012,24.83772]
[1778854326482,32.58,79080.64,4.1,0.23872,0.00012,24.81813]
[1778854332120,32.58,79085.78,4.1,0.2393,0.00012,24.85303]
[1778854335557,32.58,79089.4,4.1,0.23972,0.00012,24.87763]
[1778854336809,32.58,79087.7,4.1,0.2395,0.00012,24.86497]
[1778854336992,32.58,79087.7,4.1,0.2395,0.00012,24.86497]
[1778854337013,32.58,79087.7,4.1,0.2395,0.00012,24.86497]
[1778854338025,32.57,79064.23,4.1,0.23671,0.00012,24.69835]
[1778854338980,32.57,79064.23,4.1,0.23671,0.00012,24.69835]
[1778854339006,32.57,79064.23,4.1,0.23671,0.00012,24.69835]
[1778854339932,32.57,79063.08,4.1,0.23657,0.00012,24.68983]
[1778854342532,32.57,79064.06,4.1,0.23668,0.00012,24.69627]
[1778854342549,32.57,79064.06,4.1,0.23668,0.00012,24.69627]
[1778854342595,32.57,79064.06,4.1,0.23668,0.00012,24.69627]
[1778854342687,32.57,79066.73,4.1,0.23699,0.00012,24.71523]
[1778854344044,32.57,79078.02,4.1,0.23832,0.00012,24.79474]
[1778854344115,32.57,79078.02,4.1,0.23832,0.00012,24.79474]
[1778854344656,32.57,79078.02,4.1,0.23832,0.00012,24.79474]
[1778854344948,32.57,79086.01,4.1,0.23927,0.00012,24.85108]
[1778854345455,32.57,79086.01,4.1,0.23927,0.00012,24.85108]
[1778854345546,32.57,79086.01,4.1,0.23927,0.00012,24.85108]
[1778854345553,32.57,79086.01,4.1,0.23927,0.00012,24.85108]
[1778854345674,32.57,79086.01,4.1,0.23927,0.00012,24.85108]
[1778854345878,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346608,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346677,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346724,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346778,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346820,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346971,32.57,79088.77,4.1,0.23959,0.00012,24.87037]
[1778854346991,32.57,79097.18,4.1,0.24059,0.00012,24.92931]
[1778854348374,32.57,79110.28,4.1,0.24215,0.00012,25.02131]
[1778854353409,32.57,79112.59,4.1,0.24239,0.00012,25.03292]
[1778854355372,32.57,79112.12,4.1,0.24233,0.00012,25.0294]
[1778854355673,32.57,79112.12,4.1,0.24233,0.00012,25.0294]
[1778854356016,32.57,79112.12,4.1,0.24233,0.00012,25.0294]
[1778854356114,32.56,79113.82,4.1,0.24252,0.00012,25.04094]
[1778854356260,32.56,79113.82,4.1,0.24252,0.00012,25.04094]
[1778854356302,32.56,79113.82,4.1,0.24252,0.00012,25.04094]
[1778854356388,32.56,79113.82,4.1,0.24252,0.00012,25.04094]
[1778854356526,32.56,79113.82,4.1,0.24252,0.00012,25.04094]
[1778854357029,32.56,79126.86,4.1,0.24409,0.00012,25.13222]
[1778854357261,32.56,79126.86,4.1,0.24409,0.00012,25.13222]
[1778854357494,32.56,79126.86,4.1,0.24409,0.00012,25.13222]
[1778854357888,32.56,79126.86,4.1,0.24409,0.00012,25.13222]
[1778854357961,32.56,79139.62,4.1,0.24562,0.00012,25.22133]
[1778854358401,32.56,79139.62,4.1,0.24562,0.00012,25.22133]
[1778854358579,32.56,79139.62,4.1,0.24562,0.00012,25.22133]
[1778854361763,32.56,79150.87,4.1,0.24698,0.00012,25.29917]
[1778854361925,32.56,79150.87,4.1,0.24698,0.00012,25.29917]
[1778854362409,32.56,79152.3,4.1,0.24714,0.00012,25.30891]
[1778854363507,32.56,79159.48,4.1,0.24801,0.00012,25.35876]
[1778854363933,32.56,79159.48,4.1,0.24801,0.00012,25.35876]
[1778854364184,32.56,79162.75,4.1,0.2484,0.00012,25.38094]
[1778854364385,32.56,79162.75,4.1,0.2484,0.00012,25.38094]
[1778854364438,32.56,79162.75,4.1,0.2484,0.00012,25.38094]
[1778854364675,32.56,79162.75,4.1,0.2484,0.00012,25.38094]
[1778854364675,32.56,79162.75,4.1,0.2484,0.00012,25.38094]
[1778854365016,32.56,79167.54,4.1,0.24898,0.00012,25.41411]
[1778854365245,32.56,79167.54,4.1,0.24898,0.00012,25.41411]
[1778854366042,32.56,79167.54,4.1,0.24898,0.00012,25.41411]
[1778854366035,32.56,79184.72,4.1,0.25107,0.00012,25.53236]
[1778854366227,32.56,79184.72,4.1,0.25107,0.00012,25.53236]
[1778854366409,32.56,79184.72,4.1,0.25107,0.00012,25.53236]
[1778854368929,32.56,79187.34,4.1,0.25138,0.00012,25.54987]
[1778854369326,32.56,79187.71,4.1,0.25142,0.00012,25.55214]
[1778854369806,32.56,79187.71,4.1,0.25142,0.00012,25.55214]
[1778854369896,32.56,79187.71,4.1,0.25142,0.00012,25.55214]
[1778854370065,32.56,79187.71,4.1,0.25142,0.00012,25.55214]
[1778854369907,32.56,79190.08,4.1,0.2517,0.00012,25.56817]
[1778854370532,32.56,79188.5,4.1,0.25151,0.00012,25.5573]
[1778854371404,32.56,79188.5,4.1,0.25151,0.00012,25.5573]
[1778854372036,32.56,79188.5,4.1,0.25151,0.00012,25.5573]
[1778854372276,32.56,79194.66,4.1,0.25226,0.00012,25.59942]
[1778854372546,32.56,79193.75,4.1,0.25214,0.00012,25.59295]
[1778854374465,32.55,79189.82,4.1,0.25166,0.00012,25.56555]
[1778854375384,32.55,79191.53,4.1,0.25186,0.00012,25.57694]
[1778854375607,32.55,79191.53,4.1,0.25186,0.00012,25.57694]
[1778854375664,32.55,79191.53,4.1,0.25186,0.00012,25.57694]
[1778854376615,32.55,79194.58,4.1,0.25222,0.00012,25.59723]
[1778854376709,32.55,79194.58,4.1,0.25222,0.00012,25.59723]
[1778854376726,32.55,79194.58,4.1,0.25222,0.00012,25.59723]
[1778854376826,32.55,79194.58,4.1,0.25222,0.00012,25.59723]
[1778854376877,32.55,79194.58,4.1,0.25222,0.00012,25.59723]
[1778854376978,32.55,79193.54,4.1,0.25208,0.00012,25.58972]
[1778854377161,32.55,79193.54,4.1,0.25208,0.00012,25.58972]
[1778854377745,32.55,79193.54,4.1,0.25208,0.00012,25.58972]
[1778854377807,32.55,79193.54,4.1,0.25208,0.00012,25.58972]
[1778854378037,32.55,79193.75,4.1,0.25211,0.00012,25.59092]
[1778854379748,32.55,79195.72,4.1,0.25234,0.00012,25.60415]
[1778854379784,32.55,79195.72,4.1,0.25234,0.00012,25.60415]
[1778854379817,32.55,79195.72,4.1,0.25234,0.00012,25.60415]
[1778854380009,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380225,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380275,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380349,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380508,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380607,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380747,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854380999,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854381017,32.55,79194.9,4.1,0.25223,0.00012,25.59819]
[1778854381035,32.55,79219.07,4.1,0.2552,0.00012,25.76353]
[1778854381516,32.55,79219.07,4.1,0.2552,0.00012,25.76353]
[1778854381620,32.55,79233.61,4.1,0.25699,0.00012,25.8625]
[1778854382627,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383085,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383187,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383273,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383519,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383523,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854383934,32.55,79246.12,4.1,0.25854,0.00012,25.94753]
[1778854384031,32.55,79245.94,4.1,0.25852,0.00012,25.94651]
[1778854384167,32.55,79245.94,4.1,0.25852,0.00012,25.94651]
[1778854385530,32.55,79247.64,4.1,0.25873,0.00012,25.95759]
[1778854385874,32.55,79247.64,4.1,0.25873,0.00012,25.95759]
[1778854385980,32.55,79249.3,4.1,0.25892,0.00012,25.96838]
[1778854386387,32.55,79249.3,4.1,0.25892,0.00012,25.96838]
[1778854387422,32.55,79258.73,4.1,0.26009,0.00012,26.03202]
[1778854387941,32.55,79252.04,4.1,0.25927,0.00012,25.98706]
[1778854388441,32.55,79252.04,4.1,0.25927,0.00012,25.98706]
[1778854388874,32.55,79252.04,4.1,0.25927,0.00012,25.98706]
[1778854390905,32.55,79239.34,4.1,0.25768,0.00012,25.90053]
[1778854392987,32.55,79242.74,4.1,0.2581,0.00012,25.92348]
[1778854396311,32.53,79237.11,4.1,0.25732,0.00012,25.88098]
[1778854396326,32.53,79237.11,4.1,0.25732,0.00012,25.88098]
[1778854397015,32.53,79237.11,4.1,0.25732,0.00012,25.88098]
[1778854397065,32.53,79237.11,4.1,0.25732,0.00012,25.88098]
[1778854397750,32.53,79241.86,4.1,0.25791,0.00012,25.91303]
[1778854397851,32.53,79249.78,4.1,0.25888,0.00012,25.96645]
[1778854398418,32.53,79249.78,4.1,0.25888,0.00012,25.96645]
[1778854399078,32.53,79249.78,4.1,0.25888,0.00012,25.96645]
[1778854399374,32.53,79248.04,4.1,0.25866,0.00012,25.95441]
[1778854401989,32.53,79243.22,4.1,0.25806,0.00012,25.92129]
[1778854402227,32.53,79244.03,4.1,0.25815,0.00012,25.92655]
[1778854406757,32.52,79252.86,4.1,0.25918,0.00012,25.98265]
[1778854406767,32.52,79252.86,4.1,0.25918,0.00012,25.98265]
[1778854406779,32.52,79252.86,4.1,0.25918,0.00012,25.98265]
[1778854406818,32.52,79256.31,4.1,0.2596,0.00012,26.00567]
[1778854407491,32.52,79256.31,4.1,0.2596,0.00012,26.00567]
[1778854407826,32.52,79267.31,4.1,0.26097,0.00012,26.07985]
[1778854408196,32.52,79267.31,4.1,0.26097,0.00012,26.07985]
[1778854408776,32.52,79267.31,4.1,0.26097,0.00012,26.07985]
[1778854408790,32.52,79267.31,4.1,0.26097,0.00012,26.07985]
[1778854409804,32.52,79271.5,4.1,0.26149,0.00012,26.10807]
[1778854410124,32.52,79271.5,4.1,0.26149,0.00012,26.10807]
[1778854410168,32.52,79275.08,4.1,0.26194,0.00012,26.13213]
[1778854410345,32.52,79275.08,4.1,0.26194,0.00012,26.13213]
[1778854410508,32.52,79275.08,4.1,0.26194,0.00012,26.13213]
[1778854410852,32.52,79288.19,4.1,0.26358,0.00013,26.21992]
[1778854411773,32.52,79288.19,4.1,0.26358,0.00013,26.21992]
[1778854411775,32.52,79288.19,4.1,0.26358,0.00013,26.21992]
[1778854411836,32.52,79288.19,4.1,0.26358,0.00013,26.21992]
[1778854412364,32.52,79290.83,4.1,0.26387,0.00013,26.23311]
[1778854412454,32.52,79290.83,4.1,0.26387,0.00013,26.23311]
[1778854412559,32.52,79290.83,4.1,0.26387,0.00013,26.23311]
[1778854412646,32.52,79290.83,4.1,0.26387,0.00013,26.23311]
[1778854414814,32.51,79297.1,4.1,0.26463,0.00013,26.27366]
[1778854415143,32.51,79295.29,4.1,0.2644,0.00013,26.26144]
[1778854415704,32.51,79295.29,4.1,0.2644,0.00013,26.26144]
[1778854416192,32.51,79295.75,4.1,0.26445,0.00013,26.26437]
[1778854416795,32.51,79295.75,4.1,0.26445,0.00013,26.26437]
[1778854417365,32.51,79297.02,4.1,0.26461,0.00013,26.2727]
[1778854418230,32.51,79291.26,4.1,0.26386,0.00013,26.23283]
[1778854419664,32.51,79286.31,4.1,0.26324,0.00013,26.19964]
[1778854419968,32.51,79286.31,4.1,0.26324,0.00013,26.19964]
[1778854420245,32.51,79281.51,4.1,0.26263,0.00012,26.16743]
[1778854420571,32.51,79281.51,4.1,0.26263,0.00012,26.16743]
[1778854420993,32.5,79260.68,4.1,0.26001,0.00012,26.02597]
[1778854422782,32.5,79255.25,4.1,0.25934,0.00012,25.9893]
[1778854423787,32.5,79251.28,4.1,0.25884,0.00012,25.96249]
[1778854423866,32.5,79251.28,4.1,0.25884,0.00012,25.96249]
[1778854423898,32.5,79251.28,4.1,0.25884,0.00012,25.96249]
[1778854424072,32.5,79249.41,4.1,0.25861,0.00012,25.94955]
[1778854424898,32.5,79249.41,4.1,0.25861,0.00012,25.94955]
[1778854425219,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854425252,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854425434,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854425699,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854425778,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854426005,32.5,79241.97,4.1,0.25768,0.00012,25.89873]
[1778854426021,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854426261,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854426605,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854426641,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854426811,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854426873,32.5,79229.5,4.1,0.25613,0.00012,25.81338]
[1778854427311,32.49,79220.33,4.1,0.25491,0.00012,25.74657]
[1778854427607,32.49,79220.33,4.1,0.25491,0.00012,25.74657]
[1778854427611,32.49,79220.33,4.1,0.25491,0.00012,25.74657]
[1778854428059,32.49,79211.86,4.1,0.25386,0.00012,25.68822]
[1778854428527,32.49,79211.86,4.1,0.25386,0.00012,25.68822]
[1778854431987,32.48,79197.42,4.1,0.25207,0.00012,25.588]
[1778854436568,32.48,79194.53,4.1,0.25169,0.00012,25.56671]
[1778854436793,32.48,79194.53,4.1,0.25169,0.00012,25.56671]
[1778854437030,32.48,79192.89,4.1,0.25149,0.00012,25.55511]
[1778854438713,32.48,79188.22,4.1,0.25091,0.00012,25.52251]
[1778854440004,32.48,79184.97,4.1,0.25051,0.00012,25.49972]
[1778854440704,32.48,79182.06,4.1,0.25014,0.00012,25.47926]
[1778854440710,32.48,79182.06,4.1,0.25014,0.00012,25.47926]
[1778854440857,32.48,79182.06,4.1,0.25014,0.00012,25.47926]
[1778854441058,32.48,79181.79,4.1,0.25011,0.00012,25.47711]
[1778854442331,32.47,79179.7,4.1,0.24984,0.00012,25.46221]
[1778854445892,32.47,79185.09,4.1,0.25048,0.00012,25.49827]
[1778854445913,32.47,79185.09,4.1,0.25048,0.00012,25.49827]
[1778854446253,32.47,79193.26,4.1,0.25147,0.00012,25.55428]
[1778854447100,32.47,79200.08,4.1,0.2523,0.00012,25.60089]
[1778854448254,32.47,79202.57,4.1,0.2526,0.00012,25.6176]
[1778854449457,32.47,79204.99,4.1,0.25288,0.00012,25.6338]
[1778854449513,32.47,79204.99,4.1,0.25288,0.00012,25.6338]
[1778854449627,32.47,79204.99,4.1,0.25288,0.00012,25.6338]
[1778854449805,32.47,79204.99,4.1,0.25288,0.00012,25.6338]
[1778854450123,32.47,79210.77,4.1,0.25359,0.00012,25.67316]
[1778854454219,32.46,79210.42,4.1,0.25352,0.00012,25.6692]
[1778854457181,32.46,79209.29,4.1,0.25336,0.00012,25.66068]
[1778854457225,32.46,79209.29,4.1,0.25336,0.00012,25.66068]
[1778854457447,32.46,79209.29,4.1,0.25336,0.00012,25.66068]
[1778854457798,32.46,79209.29,4.1,0.25336,0.00012,25.66068]
[1778854458508,32.46,79206.48,4.1,0.253,0.00012,25.64062]
[1778854458877,32.46,79206.48,4.1,0.253,0.00012,25.64062]
[1778854458992,32.46,79195.81,4.1,0.25169,0.00012,25.56685]
[1778854459528,32.46,79195.81,4.1,0.25169,0.00012,25.56685]
[1778854459734,32.46,79195.81,4.1,0.25169,0.00012,25.56685]
[1778854459739,32.46,79195.81,4.1,0.25169,0.00012,25.56685]
[1778854459886,32.46,79195.81,4.1,0.25169,0.00012,25.56685]
[1778854461930,32.45,79212.15,4.1,0.25368,0.00012,25.67826]
[1778854464377,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464457,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464558,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464574,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464633,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464841,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854464864,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854465009,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854465053,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854465111,32.45,79214.74,4.1,0.25399,0.00012,25.69563]
[1778854465081,32.45,79215.91,4.1,0.25412,0.00012,25.70292]
[1778854465242,32.45,79215.91,4.1,0.25412,0.00012,25.70292]
[1778854465361,32.45,79215.91,4.1,0.25412,0.00012,25.70292]
[1778854465904,32.45,79224.65,4.1,0.25519,0.00012,25.76242]
[1778854466826,32.45,79224.65,4.1,0.25519,0.00012,25.76242]
[1778854466909,32.45,79220.45,4.1,0.25466,0.00012,25.73332]
[1778854467917,32.45,79220.45,4.1,0.25466,0.00012,25.73332]
[1778854468083,32.45,79220.45,4.1,0.25466,0.00012,25.73332]
[1778854468280,32.45,79220.69,4.1,0.25468,0.00012,25.73453]
[1778854470798,32.44,79205.05,4.1,0.25275,0.00012,25.62638]
[1778854472572,32.44,79204.28,4.1,0.25262,0.00012,25.61724]
[1778854475339,32.44,79213.48,4.1,0.25374,0.00012,25.67948]
[1778854475508,32.44,79213.48,4.1,0.25374,0.00012,25.67948]
[1778854475577,32.44,79213.48,4.1,0.25374,0.00012,25.67948]
[1778854475606,32.44,79212.55,4.1,0.25361,0.00012,25.67271]
[1778854477603,32.44,79207.34,4.1,0.25296,0.00012,25.63638]
[1778854483360,32.43,79204.27,4.1,0.25253,0.00012,25.61204]
[1778854486103,32.43,79203.42,4.1,0.25241,0.00012,25.60573]
[1778854486116,32.43,79203.42,4.1,0.25241,0.00012,25.60573]
[1778854486120,32.43,79203.42,4.1,0.25241,0.00012,25.60573]
[1778854486232,32.43,79203.61,4.1,0.25242,0.00012,25.60613]
[1778854486381,32.43,79198.71,4.1,0.25182,0.00012,25.57233]
[1778854488669,32.42,79197.07,4.1,0.25161,0.00012,25.56053]
[1778854489410,32.42,79195.37,4.1,0.25138,0.00012,25.54788]
[1778854489679,32.42,79195.37,4.1,0.25138,0.00012,25.54788]
[1778854489685,32.42,79195.37,4.1,0.25138,0.00012,25.54788]
[1778854489740,32.42,79195.37,4.1,0.25138,0.00012,25.54788]
[1778854489843,32.42,79195.75,4.1,0.25143,0.00012,25.5505]
[1778854491416,32.42,79206.61,4.1,0.25275,0.00012,25.62458]
[1778854492602,32.42,79206.61,4.1,0.25275,0.00012,25.62458]
[1778854492665,32.42,79203.87,4.1,0.2524,0.00012,25.60524]
[1778854493598,32.42,79203.87,4.1,0.2524,0.00012,25.60524]
[1778854493772,32.42,79203.87,4.1,0.2524,0.00012,25.60524]
[1778854493791,32.42,79203.87,4.1,0.2524,0.00012,25.60524]
[1778854493802,32.42,79200.3,4.1,0.25195,0.00012,25.57973]
[1778854494240,32.42,79200.3,4.1,0.25195,0.00012,25.57973]
[1778854494555,32.42,79200.3,4.1,0.25195,0.00012,25.57973]
[1778854495528,32.42,79204.64,4.1,0.25248,0.00012,25.60966]
[1778854495600,32.42,79204.64,4.1,0.25248,0.00012,25.60966]
[1778854495810,32.42,79204.64,4.1,0.25248,0.00012,25.60966]
[1778854495982,32.41,79212.01,4.1,0.25337,0.00012,25.65954]
[1778854496203,32.41,79212.01,4.1,0.25337,0.00012,25.65954]
[1778854496360,32.41,79212.01,4.1,0.25337,0.00012,25.65954]
[1778854497699,32.41,79218.68,4.1,0.25419,0.00012,25.70538]
[1778854498149,32.41,79218.68,4.1,0.25419,0.00012,25.70538]
[1778854498190,32.41,79220.35,4.1,0.25438,0.00012,25.71606]
[1778854500407,32.41,79221.41,4.1,0.25451,0.00012,25.723]
[1778854500418,32.41,79221.41,4.1,0.25451,0.00012,25.723]
[1778854500451,32.41,79221.41,4.1,0.25451,0.00012,25.723]
[1778854500821,32.41,79221.41,4.1,0.25451,0.00012,25.723]
[1778854501170,32.41,79221.41,4.1,0.25451,0.00012,25.723]
[1778854501240,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501301,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501321,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501328,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501342,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501355,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501372,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501395,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854501462,32.41,79224.62,4.1,0.25489,0.00012,25.74433]
[1778854502155,32.41,79218.99,4.1,0.25419,0.00012,25.70529]
[1778854503914,32.41,79204.65,4.1,0.25241,0.00012,25.60592]
[1778854506525,32.41,79207.89,4.1,0.2528,0.00012,25.62792]
[1778854506619,32.41,79207.89,4.1,0.2528,0.00012,25.62792]
[1778854507918,32.4,79211.35,4.1,0.25322,0.00012,25.6514]
[1778854510224,32.4,79213.31,4.1,0.25345,0.00012,25.66411]
[1778854510243,32.4,79210.48,4.1,0.25308,0.00012,25.64388]
[1778854510260,32.4,79210.48,4.1,0.25308,0.00012,25.64388]
[1778854510500,32.4,79210.48,4.1,0.25308,0.00012,25.64388]
[1778854511756,32.4,79214.73,4.1,0.25361,0.00012,25.67313]
[1778854513231,32.4,79209.92,4.1,0.253,0.00012,25.63897]
[1778854513735,32.4,79209.92,4.1,0.253,0.00012,25.63897]
[1778854514212,32.4,79209.92,4.1,0.253,0.00012,25.63897]
[1778854514725,32.4,79204.89,4.1,0.25237,0.00012,25.60397]
[1778854514826,32.4,79190.23,4.1,0.25057,0.00012,25.50261]
[1778854515774,32.4,79190.23,4.1,0.25057,0.00012,25.50261]
[1778854516505,32.39,79196.04,4.1,0.25127,0.00012,25.54224]
[1778854516874,32.39,79196.04,4.1,0.25127,0.00012,25.54224]
[1778854516981,32.39,79196.04,4.1,0.25127,0.00012,25.54224]
[1778854517082,32.39,79195.37,4.1,0.25118,0.00012,25.53722]
[1778854518508,32.39,79192.92,4.1,0.25088,0.00012,25.5199]
[1778854519344,32.39,79189.31,4.1,0.25043,0.00012,25.49489]
[1778854519614,32.39,79186.66,4.1,0.2501,0.00012,25.47618]
[1778854521621,32.39,79188.38,4.1,0.25031,0.00012,25.4877]
[1778854521726,32.39,79188.38,4.1,0.25031,0.00012,25.4877]
[1778854521805,32.39,79188.38,4.1,0.25031,0.00012,25.4877]
[1778854522264,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522269,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522274,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522627,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522832,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522839,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522891,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854522951,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854523084,32.39,79186.41,4.1,0.25005,0.00012,25.47322]
[1778854523185,32.39,79186.37,4.1,0.25004,0.00012,25.47253]
[1778854523490,32.39,79186.37,4.1,0.25004,0.00012,25.47253]
[1778854523687,32.39,79186.37,4.1,0.25004,0.00012,25.47253]
[1778854524767,32.39,79196.51,4.1,0.25127,0.00012,25.54243]
[1778854525084,32.39,79196.51,4.1,0.25127,0.00012,25.54243]
[1778854525425,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854525457,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854525464,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854525508,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854525576,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854525605,32.39,79197.53,4.1,0.25139,0.00012,25.54913]
[1778854526037,32.39,79186.96,4.1,0.2501,0.00012,25.4759]
[1778854526387,32.39,79186.96,4.1,0.2501,0.00012,25.4759]
[1778854526560,32.39,79186.96,4.1,0.2501,0.00012,25.4759]
[1778854526562,32.39,79186.96,4.1,0.2501,0.00012,25.4759]
[1778854526916,32.38,79173.53,4.1,0.24844,0.00012,25.38164]
[1778854528551,32.38,79168.41,4.1,0.24781,0.00012,25.34595]
[1778854529322,32.38,79167.51,4.1,0.24769,0.00012,25.33908]
[1778854529548,32.38,79167.51,4.1,0.24769,0.00012,25.33908]
[1778854529589,32.38,79167.51,4.1,0.24769,0.00012,25.33908]
[1778854529677,32.38,79167.51,4.1,0.24769,0.00012,25.33908]
[1778854529804,32.38,79167.51,4.1,0.24769,0.00012,25.33908]
[1778854529871,32.38,79164.71,4.1,0.24734,0.00012,25.31915]
[1778854530514,32.38,79164.71,4.1,0.24734,0.00012,25.31915]
[1778854531843,32.38,79163.3,4.1,0.24717,0.00012,25.3093]
[1778854535454,32.38,79160.83,4.1,0.24682,0.00012,25.28679]
[1778854535579,32.38,79160.83,4.1,0.24682,0.00012,25.28679]
[1778854536237,32.38,79163.97,4.1,0.2472,0.00012,25.30853]
[1778854537009,32.38,79163.97,4.1,0.2472,0.00012,25.30853]
[1778854537033,32.38,79163.97,4.1,0.2472,0.00012,25.30853]
[1778854537167,32.38,79163.97,4.1,0.2472,0.00012,25.30853]
[1778854537189,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854537336,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854537356,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854537362,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854537470,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854537614,32.37,79165.3,4.1,0.24736,0.00012,25.31759]
[1778854538035,32.37,79177.52,4.1,0.24884,0.00012,25.40267]
[1778854540010,32.37,79184.67,4.1,0.24972,0.00012,25.45239]
[1778854541443,32.37,79194.52,4.1,0.25091,0.00012,25.51998]
[1778854541552,32.37,79194.52,4.1,0.25091,0.00012,25.51998]
[1778854542700,32.37,79200.89,4.1,0.25169,0.00012,25.56374]
[1778854543771,32.37,79202.48,4.1,0.25188,0.00012,25.57473]
[1778854546588,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854546635,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854546671,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854546744,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854546795,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854547119,32.35,79204.4,4.1,0.25197,0.00012,25.57991]
[1778854547555,32.35,79195.83,4.1,0.2509,0.00012,25.51978]
[1778854547686,32.35,79195.83,4.1,0.2509,0.00012,25.51978]
[1778854548011,32.35,79195.83,4.1,0.2509,0.00012,25.51978]
[1778854549787,32.35,79195.2,4.1,0.25082,0.00012,25.51508]
[1778854549960,32.35,79195.2,4.1,0.25082,0.00012,25.51508]
[1778854552198,32.34,79196.49,4.1,0.25096,0.00012,25.52307]
[1778854554840,32.34,79202.45,4.1,0.25168,0.00012,25.56366]
[1778854555773,32.34,79198.07,4.1,0.25113,0.00012,25.53256]
[1778854556367,32.34,79197.77,4.1,0.25108,0.00012,25.53014]
[1778854556855,32.34,79197.77,4.1,0.25108,0.00012,25.53014]
[1778854556934,32.34,79197.77,4.1,0.25108,0.00012,25.53014]
[1778854557016,32.34,79198.91,4.1,0.25122,0.00012,25.53769]
[1778854560275,32.34,79201.29,4.1,0.2515,0.00012,25.55354]
[1778854560336,32.34,79202.0,4.1,0.25158,0.00012,25.55812]
[1778854560516,32.34,79202.0,4.1,0.25158,0.00012,25.55812]
[1778854560806,32.34,79202.0,4.1,0.25158,0.00012,25.55812]
[1778854561149,32.34,79202.0,4.1,0.25158,0.00012,25.55812]
[1778854562272,32.33,79211.28,4.1,0.25266,0.00012,25.61912]
[1778854562665,32.33,79218.89,4.1,0.25359,0.00012,25.67135]
[1778854563641,32.33,79211.06,4.1,0.25262,0.00012,25.61694]
[1778854563663,32.33,79211.06,4.1,0.25262,0.00012,25.61694]
[1778854565582,32.32,79213.81,4.1,0.25295,0.00012,25.63526]
[1778854565980,32.32,79207.26,4.1,0.25213,0.00012,25.58954]
[1778854567551,32.32,79208.13,4.1,0.25223,0.00012,25.59514]
[1778854567622,32.32,79208.13,4.1,0.25223,0.00012,25.59514]
[1778854567726,32.32,79208.13,4.1,0.25223,0.00012,25.59514]
[1778854567779,32.32,79208.13,4.1,0.25223,0.00012,25.59514]
[1778854567804,32.32,79208.13,4.1,0.25223,0.00012,25.59514]
[1778854568116,32.32,79215.3,4.1,0.25311,0.00012,25.6444]
[1778854568616,32.32,79215.3,4.1,0.25311,0.00012,25.6444]
[1778854570053,32.32,79217.75,4.1,0.25341,0.00012,25.66107]
[1778854570064,32.32,79217.75,4.1,0.25341,0.00012,25.66107]
[1778854570096,32.32,79217.75,4.1,0.25341,0.00012,25.66107]
[1778854570187,32.32,79217.75,4.1,0.25341,0.00012,25.66107]
[1778854570321,32.32,79217.75,4.1,0.25341,0.00012,25.66107]
[1778854570364,32.32,79219.12,4.1,0.25357,0.00012,25.67026]
[1778854570408,32.32,79219.12,4.1,0.25357,0.00012,25.67026]
[1778854571058,32.32,79236.11,4.1,0.25567,0.00012,25.78684]
[1778854571407,32.32,79236.11,4.1,0.25567,0.00012,25.78684]
[1778854571489,32.32,79236.11,4.1,0.25567,0.00012,25.78684]
[1778854572024,32.32,79232.98,4.1,0.25528,0.00012,25.76536]
[1778854572426,32.32,79232.98,4.1,0.25528,0.00012,25.76536]
[1778854574210,32.32,79231.22,4.1,0.25505,0.00012,25.7525]
[1778854574772,32.32,79231.44,4.1,0.25507,0.00012,25.75366]
[1778854578223,32.31,79230.05,4.1,0.25488,0.00012,25.74305]
[1778854578266,32.31,79230.05,4.1,0.25488,0.00012,25.74305]
[1778854578273,32.31,79230.05,4.1,0.25488,0.00012,25.74305]
[1778854579070,32.31,79231.13,4.1,0.25501,0.00012,25.75013]
[1778854579120,32.31,79231.13,4.1,0.25501,0.00012,25.75013]
[1778854579327,32.31,79224.53,4.1,0.25418,0.00012,25.70438]
[1778854579893,32.31,79224.53,4.1,0.25418,0.00012,25.70438]
[1778854582390,32.31,79228.33,4.1,0.25463,0.00012,25.72946]
[1778854586307,32.3,79214.4,4.1,0.25288,0.00012,25.63185]
[1778854589121,32.3,79209.65,4.1,0.25228,0.00012,25.5984]
[1778854589147,32.3,79203.55,4.1,0.25153,0.00012,25.55588]
[1778854591115,32.3,79202.65,4.1,0.25141,0.00012,25.54933]
[1778854591951,32.3,79203.01,4.1,0.25143,0.00012,25.54803]
[1778854595561,32.3,79193.53,4.1,0.25024,0.00012,25.48103]
[1778854596196,32.3,79195.35,4.1,0.25046,0.00012,25.49332]
[1778854596658,32.3,79195.35,4.1,0.25046,0.00012,25.49332]
[1778854601756,32.29,79199.53,4.1,0.25093,0.00012,25.52027]
[1778854601820,32.29,79199.53,4.1,0.25093,0.00012,25.52027]
[1778854602840,32.29,79197.33,4.1,0.25065,0.00012,25.50456]
[1778854605423,32.29,79197.72,4.1,0.25068,0.00012,25.50604]
[1778854606240,32.29,79197.72,4.1,0.25068,0.00012,25.50604]
[1778854606278,32.29,79197.72,4.1,0.25068,0.00012,25.50604]
[1778854606797,32.28,79192.23,4.1,0.25,0.00012,25.46744]
[1778854607821,32.28,79190.04,4.1,0.24972,0.00012,25.45181]
[1778854608102,32.28,79190.04,4.1,0.24972,0.00012,25.45181]
[1778854608181,32.28,79190.04,4.1,0.24972,0.00012,25.45181]
[1778854608209,32.28,79190.04,4.1,0.24972,0.00012,25.45181]
[1778854608706,32.28,79187.61,4.1,0.24942,0.00012,25.43452]
[1778854608803,32.28,79187.61,4.1,0.24942,0.00012,25.43452]
[1778854608954,32.28,79187.61,4.1,0.24942,0.00012,25.43452]
[1778854609178,32.28,79187.61,4.1,0.24942,0.00012,25.43452]
[1778854609287,32.27,79172.22,4.1,0.24746,0.00012,25.32331]
[1778854610315,32.27,79172.22,4.1,0.24746,0.00012,25.32331]
[1778854610595,32.27,79168.42,4.1,0.24699,0.00012,25.29643]
[1778854610940,32.27,79168.42,4.1,0.24699,0.00012,25.29643]
[1778854611301,32.27,79162.05,4.1,0.24621,0.00012,25.25128]
[1778854612904,32.27,79161.3,4.1,0.24611,0.00012,25.2456]
[1778854613183,32.27,79161.3,4.1,0.24611,0.00012,25.2456]
[1778854614344,32.27,79161.15,4.1,0.24608,0.00012,25.24374]
[1778854615537,32.27,79161.77,4.1,0.24615,0.00012,25.2477]
[1778854617160,32.27,79161.77,4.1,0.24615,0.00012,25.2477]
[1778854617474,32.26,79164.27,4.1,0.24644,0.00012,25.26444]
[1778854617805,32.26,79164.27,4.1,0.24644,0.00012,25.26444]
[1778854617906,32.26,79169.45,4.1,0.24707,0.00012,25.30079]
[1778854618498,32.26,79169.45,4.1,0.24707,0.00012,25.30079]
[1778854618659,32.26,79169.45,4.1,0.24707,0.00012,25.30079]
[1778854620022,32.26,79185.9,4.1,0.24906,0.00012,25.41495]
[1778854620748,32.26,79185.9,4.1,0.24906,0.00012,25.41495]
[1778854620842,32.26,79185.9,4.1,0.24906,0.00012,25.41495]
[1778854624407,32.26,79193.92,4.1,0.25003,0.00012,25.46983]
[1778854624463,32.26,79193.92,4.1,0.25003,0.00012,25.46983]
[1778854624652,32.26,79193.92,4.1,0.25003,0.00012,25.46983]
[1778854625195,32.26,79193.92,4.1,0.25003,0.00012,25.46983]
[1778854625469,32.26,79193.0,4.1,0.2499,0.00012,25.46271]
[1778854625497,32.26,79193.0,4.1,0.2499,0.00012,25.46271]
[1778854625708,32.26,79193.0,4.1,0.2499,0.00012,25.46271]
[1778854625724,32.26,79193.0,4.1,0.2499,0.00012,25.46271]
[1778854626052,32.25,79194.44,4.1,0.25005,0.00012,25.47115]
[1778854627184,32.25,79211.31,4.1,0.25212,0.00012,25.58811]
[1778854628953,32.25,79216.82,4.1,0.2528,0.00012,25.62596]
[1778854629323,32.25,79216.82,4.1,0.2528,0.00012,25.62596]
[1778854629338,32.25,79221.05,4.1,0.25332,0.00012,25.65487]
[1778854629667,32.25,79221.05,4.1,0.25332,0.00012,25.65487]
[1778854629761,32.25,79212.42,4.1,0.25225,0.00012,25.59514]
[1778854630355,32.25,79212.42,4.1,0.25225,0.00012,25.59514]
[1778854632371,32.25,79223.32,4.1,0.25359,0.00012,25.66995]
[1778854632379,32.25,79223.32,4.1,0.25359,0.00012,25.66995]
[1778854632393,32.25,79223.32,4.1,0.25359,0.00012,25.66995]
[1778854632621,32.25,79223.32,4.1,0.25359,0.00012,25.66995]
[1778854634006,32.25,79230.58,4.1,0.25447,0.00012,25.7193]
[1778854634050,32.25,79230.58,4.1,0.25447,0.00012,25.7193]
[1778854634054,32.25,79230.58,4.1,0.25447,0.00012,25.7193]
[1778854634162,32.25,79230.58,4.1,0.25447,0.00012,25.7193]
[1778854634405,32.25,79237.6,4.1,0.25533,0.00012,25.76719]
[1778854634503,32.25,79237.6,4.1,0.25533,0.00012,25.76719]
[1778854634558,32.25,79237.6,4.1,0.25533,0.00012,25.76719]
[1778854634989,32.25,79237.6,4.1,0.25533,0.00012,25.76719]
[1778854635388,32.24,79233.58,4.1,0.25483,0.00012,25.73909]
[1778854635486,32.24,79233.58,4.1,0.25483,0.00012,25.73909]
[1778854635499,32.24,79233.58,4.1,0.25483,0.00012,25.73909]
[1778854636322,32.24,79233.58,4.1,0.25483,0.00012,25.73909]
[1778854636478,32.24,79241.61,4.1,0.25582,0.00012,25.79395]
[1778854638816,32.24,79243.85,4.1,0.25608,0.00012,25.80868]
[1778854639240,32.24,79243.85,4.1,0.25608,0.00012,25.80868]
[1778854639285,32.24,79239.66,4.1,0.25556,0.00012,25.77958]
[1778854640227,32.24,79239.66,4.1,0.25556,0.00012,25.77958]
[1778854640257,32.24,79239.66,4.1,0.25556,0.00012,25.77958]
[1778854640304,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854640599,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854640623,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854640711,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854640956,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854641004,32.24,79241.1,4.1,0.25573,0.00012,25.78905]
[1778854641205,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641550,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641639,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641747,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641853,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641928,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854642301,32.24,79242.91,4.1,0.25595,0.00012,25.80124]
[1778854641954,32.24,79258.92,4.1,0.25794,0.00012,25.91097]
[1778854642622,32.24,79258.92,4.1,0.25794,0.00012,25.91097]
[1778854642847,32.24,79258.92,4.1,0.25794,0.00012,25.91097]
[1778854642850,32.24,79258.92,4.1,0.25794,0.00012,25.91097]
[1778854642899,32.24,79269.16,4.1,0.25923,0.00013,25.98104]
[1778854644099,32.24,79269.16,4.1,0.25923,0.00013,25.98104]
[1778854644136,32.24,79269.16,4.1,0.25923,0.00013,25.98104]
[1778854644349,32.24,79269.16,4.1,0.25923,0.00013,25.98104]
[1778854644350,32.24,79269.16,4.1,0.25923,0.00013,25.98104]
[1778854644379,32.24,79271.13,4.1,0.25948,0.00013,25.99464]
[1778854645373,32.24,79267.17,4.1,0.25898,0.00013,25.96766]
[1778854645377,32.24,79267.17,4.1,0.25898,0.00013,25.96766]
[1778854645481,32.24,79267.17,4.1,0.25898,0.00013,25.96766]
[1778854645488,32.24,79267.17,4.1,0.25898,0.00013,25.96766]
[1778854646322,32.24,79267.17,4.1,0.25898,0.00013,25.96766]
[1778854646038,32.24,79262.11,4.1,0.25834,0.00013,25.93284]
[1778854646448,32.24,79262.11,4.1,0.25834,0.00013,25.93284]
[1778854646454,32.24,79262.11,4.1,0.25834,0.00013,25.93284]
[1778854647335,32.24,79262.11,4.1,0.25834,0.00013,25.93284]
[1778854646564,32.24,79247.3,4.1,0.2565,0.00012,25.83145]
[1778854647455,32.24,79247.3,4.1,0.2565,0.00012,25.83145]
[1778854647738,32.24,79247.3,4.1,0.2565,0.00012,25.83145]
[1778854648054,32.24,79239.04,4.1,0.25545,0.00012,25.77384]
[1778854651805,32.23,79245.95,4.1,0.25627,0.00012,25.81658]
[1778854653071,32.23,79249.48,4.1,0.2567,0.00012,25.84046]
[1778854653807,32.23,79246.27,4.1,0.25629,0.00012,25.8181]
[1778854653908,32.23,79241.06,4.1,0.25565,0.00012,25.78229]
[1778854655169,32.23,79241.06,4.1,0.25565,0.00012,25.78229]
[1778854655706,32.23,79235.13,4.1,0.25489,0.00012,25.7407]
[1778854657882,32.23,79234.33,4.1,0.25479,0.00012,25.73484]
[1778854657941,32.23,79234.33,4.1,0.25479,0.00012,25.73484]
[1778854658000,32.23,79234.33,4.1,0.25479,0.00012,25.73484]
[1778854658028,32.23,79234.33,4.1,0.25479,0.00012,25.73484]
[1778854658166,32.23,79234.33,4.1,0.25479,0.00012,25.73484]
[1778854660382,32.23,79228.33,4.1,0.25402,0.00012,25.69236]
[1778854660385,32.23,79228.33,4.1,0.25402,0.00012,25.69236]
[1778854660462,32.23,79228.33,4.1,0.25402,0.00012,25.69236]
[1778854660484,32.23,79228.33,4.1,0.25402,0.00012,25.69236]
[1778854660569,32.23,79228.33,4.1,0.25402,0.00012,25.69236]
[1778854660687,32.23,79221.24,4.1,0.25314,0.00012,25.64335]
[1778854660713,32.23,79221.24,4.1,0.25314,0.00012,25.64335]
[1778854661329,32.22,79227.42,4.1,0.2539,0.00012,25.68577]
[1778854661455,32.22,79227.42,4.1,0.2539,0.00012,25.68577]
[1778854661848,32.22,79227.42,4.1,0.2539,0.00012,25.68577]
[1778854662085,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854662646,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663015,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663084,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663147,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663214,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663455,32.22,79237.93,4.1,0.2552,0.00012,25.75807]
[1778854663805,32.22,79238.44,4.1,0.25526,0.00012,25.76134]
[1778854664206,32.22,79238.44,4.1,0.25526,0.00012,25.76134]
[1778854664379,32.22,79256.15,4.1,0.25746,0.00012,25.88246]
[1778854664580,32.22,79256.15,4.1,0.25746,0.00012,25.88246]
[1778854665470,32.22,79257.05,4.1,0.25757,0.00012,25.88863]
[1778854666735,32.22,79258.81,4.1,0.25779,0.00012,25.90036]
[1778854667738,32.22,79259.78,4.1,0.2579,0.00012,25.90667]
[1778854668126,32.22,79259.78,4.1,0.2579,0.00012,25.90667]
[1778854668680,32.22,79261.28,4.1,0.25808,0.00013,25.91626]
[1778854671493,32.22,79264.86,4.1,0.25851,0.00013,25.94002]
[1778854671596,32.22,79264.86,4.1,0.25851,0.00013,25.94002]
[1778854673381,32.21,79258.05,4.1,0.25765,0.00012,25.8927]
[1778854673520,32.21,79250.18,4.1,0.25666,0.00012,25.83841]
[1778854673689,32.21,79250.18,4.1,0.25666,0.00012,25.83841]
[1778854673862,32.21,79250.18,4.1,0.25666,0.00012,25.83841]
[1778854674845,32.21,79258.54,4.1,0.2577,0.00012,25.89572]
[1778854675006,32.21,79258.54,4.1,0.2577,0.00012,25.89572]
[1778854675011,32.21,79258.54,4.1,0.2577,0.00012,25.89572]
[1778854675107,32.21,79268.77,4.1,0.25898,0.00013,25.96554]
[1778854675887,32.21,79268.77,4.1,0.25898,0.00013,25.96554]
[1778854676380,32.21,79268.77,4.1,0.25898,0.00013,25.96554]
[1778854676663,32.21,79269.55,4.1,0.25908,0.00013,25.97086]
[1778854677482,32.21,79269.16,4.1,0.25903,0.00013,25.96846]
[1778854677484,32.21,79269.16,4.1,0.25903,0.00013,25.96846]
[1778854677939,32.21,79269.16,4.1,0.25903,0.00013,25.96846]
[1778854678021,32.21,79262.73,4.1,0.25822,0.00013,25.92414]
[1778854678461,32.21,79262.73,4.1,0.25822,0.00013,25.92414]
[1778854678810,32.21,79262.73,4.1,0.25822,0.00013,25.92414]
[1778854679176,32.21,79262.73,4.1,0.25822,0.00013,25.92414]
[1778854679293,32.21,79262.73,4.1,0.25822,0.00013,25.92414]
[1778854679805,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854679990,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680051,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680081,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680089,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680111,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680364,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680383,32.21,79258.68,4.1,0.25771,0.00012,25.89606]
[1778854680415,32.21,79244.23,4.1,0.25589,0.00012,25.79645]
[1778854680493,32.21,79244.23,4.1,0.25589,0.00012,25.79645]
[1778854680542,32.21,79244.23,4.1,0.25589,0.00012,25.79645]
[1778854680804,32.21,79244.23,4.1,0.25589,0.00012,25.79645]
[1778854680993,32.21,79244.23,4.1,0.25589,0.00012,25.79645]
[1778854681253,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854681936,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682242,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682277,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682290,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682294,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682307,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682347,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682423,32.21,79247.66,4.1,0.25632,0.00012,25.81978]
[1778854682411,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854682473,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854682546,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854682618,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854682639,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854682766,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854683005,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854683165,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854683216,32.21,79259.63,4.1,0.25781,0.00013,25.90161]
[1778854683812,32.21,79264.61,4.1,0.25843,0.00013,25.93586]
[1778854683814,32.21,79264.61,4.1,0.25843,0.00013,25.93586]
[1778854683925,32.21,79264.61,4.1,0.25843,0.00013,25.93586]
[1778854684125,32.21,79264.61,4.1,0.25843,0.00013,25.93586]
[1778854684131,32.21,79263.02,4.1,0.25823,0.00013,25.92479]
[1778854684425,32.21,79263.02,4.1,0.25823,0.00013,25.92479]
[1778854685161,32.21,79255.56,4.1,0.25729,0.00012,25.87323]
[1778854688367,32.2,79252.32,4.1,0.25687,0.00012,25.85013]
[1778854688373,32.2,79252.32,4.1,0.25687,0.00012,25.85013]
[1778854688377,32.2,79250.55,4.1,0.25664,0.00012,25.83757]
[1778854689510,32.2,79248.29,4.1,0.25635,0.00012,25.82157]
[1778854689518,32.2,79248.29,4.1,0.25635,0.00012,25.82157]
[1778854692853,32.2,79241.14,4.1,0.25543,0.00012,25.77106]
[1778854693175,32.2,79241.14,4.1,0.25543,0.00012,25.77106]
[1778854694539,32.2,79236.33,4.1,0.25482,0.00012,25.73709]
[1778854696865,32.19,79238.43,4.1,0.25506,0.00012,25.75083]
[1778854697701,32.19,79237.11,4.1,0.25489,0.00012,25.74135]
[1778854697717,32.19,79237.11,4.1,0.25489,0.00012,25.74135]
[1778854697722,32.19,79237.11,4.1,0.25489,0.00012,25.74135]
[1778854697731,32.19,79237.11,4.1,0.25489,0.00012,25.74135]
[1778854698058,32.19,79237.11,4.1,0.25489,0.00012,25.74135]
[1778854698149,32.19,79244.65,4.1,0.25583,0.00012,25.79301]
[1778854699325,32.19,79244.65,4.1,0.25583,0.00012,25.79301]
[1778854700138,32.19,79247.67,4.1,0.2562,0.00012,25.81344]
[1778854700575,32.19,79246.7,4.1,0.25607,0.00012,25.8064]
[1778854701352,32.19,79246.7,4.1,0.25607,0.00012,25.8064]
[1778854701676,32.19,79248.22,4.1,0.25625,0.00012,25.81649]
[1778854701785,32.19,79248.22,4.1,0.25625,0.00012,25.81649]
[1778854702036,32.19,79248.22,4.1,0.25625,0.00012,25.81649]
[1778854702782,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854702789,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854702808,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854702870,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854702950,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854702985,32.19,79256.71,4.1,0.2573,0.00012,25.87442]
[1778854703184,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854703476,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854703550,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854703617,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854703630,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854703648,32.19,79267.26,4.1,0.25863,0.00013,25.94687]
[1778854704191,32.19,79266.92,4.1,0.25858,0.00013,25.94405]
[1778854705996,32.19,79261.5,4.1,0.25789,0.00013,25.90646]
[1778854705998,32.19,79261.5,4.1,0.25789,0.00013,25.90646]
[1778854706156,32.19,79261.5,4.1,0.25789,0.00013,25.90646]
[1778854707048,32.19,79254.02,4.1,0.25694,0.00012,25.85471]
[1778854707584,32.18,79248.15,4.1,0.2562,0.00012,25.81396]
[1778854710781,32.18,79239.96,4.1,0.25516,0.00012,25.75654]
[1778854710831,32.18,79239.96,4.1,0.25516,0.00012,25.75654]
[1778854710844,32.18,79239.96,4.1,0.25516,0.00012,25.75654]
[1778854710951,32.18,79239.96,4.1,0.25516,0.00012,25.75654]
[1778854711240,32.18,79235.94,4.1,0.25463,0.00012,25.72489]
[1778854713475,32.18,79237.49,4.1,0.25481,0.00012,25.73483]
[1778854713532,32.18,79237.49,4.1,0.25481,0.00012,25.73483]
[1778854715579,32.18,79243.23,4.1,0.25551,0.00012,25.7736]
[1778854717587,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717630,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717635,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717763,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717766,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717832,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717880,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717964,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854717974,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854718046,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854718099,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854718132,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854718361,32.17,79244.23,4.1,0.25562,0.00012,25.77963]
[1778854718410,32.17,79254.64,4.1,0.25691,0.00012,25.85091]
[1778854718513,32.17,79254.64,4.1,0.25691,0.00012,25.85091]
[1778854718694,32.17,79254.64,4.1,0.25691,0.00012,25.85091]
[1778854719658,32.17,79256.86,4.1,0.25719,0.00013,25.86629]
[1778854719663,32.17,79256.86,4.1,0.25719,0.00013,25.86629]
[1778854719665,32.17,79256.86,4.1,0.25719,0.00013,25.86629]
[1778854719858,32.17,79256.86,4.1,0.25719,0.00013,25.86629]
[1778854720304,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854720857,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854720859,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854721080,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854721092,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854721423,32.17,79251.71,4.1,0.25654,0.00012,25.8305]
[1778854721310,32.17,79244.89,4.1,0.25568,0.00012,25.78311]
[1778854721863,32.17,79244.89,4.1,0.25568,0.00012,25.78311]
[1778854721867,32.17,79244.89,4.1,0.25568,0.00012,25.78311]
[1778854722081,32.17,79244.89,4.1,0.25568,0.00012,25.78311]
[1778854722317,32.17,79249.71,4.1,0.25628,0.00012,25.81597]
[1778854722514,32.17,79249.71,4.1,0.25628,0.00012,25.81597]
[1778854724511,32.17,79260.27,4.1,0.25758,0.00013,25.88772]
[1778854724543,32.17,79260.27,4.1,0.25758,0.00013,25.88772]
[1778854725341,32.17,79263.41,4.1,0.25797,0.00013,25.90892]
[1778854725520,32.17,79263.41,4.1,0.25797,0.00013,25.90892]
[1778854725625,32.17,79263.41,4.1,0.25797,0.00013,25.90892]
[1778854725901,32.17,79263.41,4.1,0.25797,0.00013,25.90892]
[1778854726347,32.17,79279.5,4.1,0.25999,0.00013,26.01906]
[1778854728305,32.17,79282.69,4.1,0.26039,0.00013,26.04087]
[1778854728398,32.17,79276.84,4.1,0.25966,0.00013,26.00106]
[1778854728974,32.17,79276.84,4.1,0.25966,0.00013,26.00106]
[1778854730228,32.17,79275.17,4.1,0.25944,0.00013,25.98924]
[1778854730420,32.17,79275.17,4.1,0.25944,0.00013,25.98924]
[1778854730497,32.16,79270.01,4.1,0.25879,0.00013,25.95357]
[1778854731383,32.16,79266.68,4.1,0.25836,0.00013,25.93029]
[1778854732731,32.16,79266.22,4.1,0.25829,0.00013,25.92667]
[1778854733479,32.16,79267.48,4.1,0.25844,0.00013,25.93477]
[1778854737445,32.16,79257.54,4.1,0.25717,0.00013,25.86511]
[1778854737529,32.16,79258.29,4.1,0.25725,0.00013,25.8698]
[1778854738118,32.16,79258.29,4.1,0.25725,0.00013,25.8698]
[1778854740038,32.15,79254.71,4.1,0.25679,0.00012,25.84426]
[1778854740072,32.15,79254.71,4.1,0.25679,0.00012,25.84426]
[1778854740254,32.15,79254.71,4.1,0.25679,0.00012,25.84426]
[1778854740281,32.15,79254.71,4.1,0.25679,0.00012,25.84426]
[1778854740357,32.15,79254.71,4.1,0.25679,0.00012,25.84426]
[1778854740446,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854740586,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854740625,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854740795,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854741276,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854741324,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854741403,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854741422,32.15,79264.12,4.1,0.25795,0.00013,25.90839]
[1778854741453,32.15,79272.71,4.1,0.25902,0.00013,25.9668]
[1778854741585,32.15,79272.71,4.1,0.25902,0.00013,25.9668]
[1778854742391,32.15,79272.71,4.1,0.25902,0.00013,25.9668]
[1778854743611,32.15,79283.75,4.1,0.26042,0.00013,26.0424]
[1778854743613,32.15,79283.75,4.1,0.26042,0.00013,26.0424]
[1778854743819,32.15,79283.75,4.1,0.26042,0.00013,26.0424]
[1778854744476,32.15,79283.75,4.1,0.26042,0.00013,26.0424]
[1778854744620,32.15,79283.83,4.1,0.26043,0.00013,26.04303]
[1778854745429,32.15,79283.83,4.1,0.26043,0.00013,26.04303]
[1778854745481,32.15,79282.33,4.1,0.26024,0.00013,26.03258]
[1778854747166,32.15,79282.33,4.1,0.26024,0.00013,26.03258]
[1778854748619,32.15,79281.14,4.1,0.26008,0.00013,26.02404]
[1778854750421,32.15,79280.14,4.1,0.25994,0.00013,26.0168]
[1778854750858,32.15,79278.87,4.1,0.25977,0.00013,26.00731]
[1778854751223,32.15,79278.87,4.1,0.25977,0.00013,26.00731]
[1778854751757,32.14,79277.03,4.1,0.25953,0.00013,25.99436]
[1778854751783,32.14,79277.03,4.1,0.25953,0.00013,25.99436]
[1778854753370,32.14,79272.7,4.1,0.25899,0.00013,25.96477]
[1778854753402,32.14,79270.29,4.1,0.25867,0.00013,25.94758]
[1778854754634,32.14,79265.98,4.1,0.25812,0.00013,25.91767]
[1778854755462,32.14,79258.91,4.1,0.25723,0.00013,25.86871]
[1778854755910,32.14,79258.91,4.1,0.25723,0.00013,25.86871]
[1778854756206,32.14,79258.91,4.1,0.25723,0.00013,25.86871]
[1778854756277,32.14,79258.91,4.1,0.25723,0.00013,25.86871]
[1778854756486,32.14,79258.91,4.1,0.25723,0.00013,25.86871]
[1778854756565,32.14,79255.01,4.1,0.25673,0.00013,25.84147]
[1778854758075,32.14,79248.21,4.1,0.25587,0.00012,25.79425]
[1778854758166,32.14,79248.21,4.1,0.25587,0.00012,25.79425]
[1778854759932,32.14,79244.48,4.1,0.2554,0.00012,25.76813]
[1778854760081,32.14,79244.48,4.1,0.2554,0.00012,25.76813]
[1778854760395,32.13,79240.18,4.1,0.25485,0.00012,25.73761]
[1778854761388,32.13,79240.18,4.1,0.25485,0.00012,25.73761]
[1778854761406,32.13,79240.18,4.1,0.25485,0.00012,25.73761]
[1778854761480,32.13,79240.18,4.1,0.25485,0.00012,25.73761]
[1778854761464,32.13,79233.3,4.1,0.25399,0.00012,25.68963]
[1778854761868,32.13,79233.3,4.1,0.25399,0.00012,25.68963]
[1778854765055,32.13,79222.68,4.1,0.25265,0.00012,25.61502]
[1778854765421,32.13,79222.68,4.1,0.25265,0.00012,25.61502]
[1778854765906,32.13,79226.26,4.1,0.25308,0.00012,25.63943]
[1778854766327,32.13,79226.26,4.1,0.25308,0.00012,25.63943]
[1778854766780,32.13,79228.0,4.1,0.25328,0.00012,25.65057]
[1778854769362,32.12,79228.26,4.1,0.2533,0.00012,25.65147]
[1778854769927,32.12,79222.73,4.1,0.2526,0.00012,25.61265]
[1778854770305,32.12,79222.73,4.1,0.2526,0.00012,25.61265]
[1778854774261,32.12,79217.45,4.1,0.2519,0.00012,25.57119]
[1778854775959,32.12,79214.73,4.1,0.25155,0.00012,25.55144]
[1778854776025,32.12,79214.73,4.1,0.25155,0.00012,25.55144]
[1778854776243,32.12,79214.73,4.1,0.25155,0.00012,25.55144]
[1778854780910,32.1,79221.15,4.1,0.25225,0.00012,25.59079]
[1778854782684,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783253,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783291,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783355,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783402,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783432,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783439,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783441,32.1,79210.68,4.1,0.25094,0.00012,25.51698]
[1778854783536,32.09,79206.01,4.1,0.25029,0.00012,25.48045]
[1778854784099,32.09,79206.01,4.1,0.25029,0.00012,25.48045]
[1778854784242,32.09,79206.01,4.1,0.25029,0.00012,25.48045]
[1778854784276,32.09,79206.01,4.1,0.25029,0.00012,25.48045]
[1778854786202,32.09,79200.83,4.1,0.24964,0.00012,25.4438]
[1778854786234,32.09,79200.83,4.1,0.24964,0.00012,25.4438]
[1778854786319,32.09,79200.83,4.1,0.24964,0.00012,25.4438]
[1778854786374,32.09,79200.83,4.1,0.24964,0.00012,25.4438]
[1778854786462,32.09,79199.77,4.1,0.24949,0.00012,25.43558]
[1778854786666,32.09,79199.77,4.1,0.24949,0.00012,25.43558]
[1778854790451,32.09,79215.35,4.1,0.2514,0.00012,25.54366]
[1778854790515,32.09,79215.35,4.1,0.2514,0.00012,25.54366]
[1778854791111,32.08,79216.48,4.1,0.25153,0.00012,25.55057]
[1778854791242,32.08,79216.48,4.1,0.25153,0.00012,25.55057]
[1778854791318,32.08,79216.48,4.1,0.25153,0.00012,25.55057]
[1778854791385,32.08,79216.48,4.1,0.25153,0.00012,25.55057]
[1778854791411,32.08,79212.98,4.1,0.25108,0.00012,25.52566]
[1778854791725,32.08,79212.98,4.1,0.25108,0.00012,25.52566]
[1778854791739,32.08,79212.98,4.1,0.25108,0.00012,25.52566]
[1778854791808,32.08,79204.47,4.1,0.25003,0.00012,25.46614]
[1778854793258,32.08,79204.47,4.1,0.25003,0.00012,25.46614]
[1778854793297,32.08,79204.47,4.1,0.25003,0.00012,25.46614]
[1778854793304,32.07,79193.36,4.1,0.24855,0.00012,25.38238]
[1778854793648,32.07,79193.36,4.1,0.24855,0.00012,25.38238]
[1778854794971,32.07,79187.99,4.1,0.24789,0.00012,25.3446]
[1778854795634,32.06,79186.88,4.1,0.24768,0.00012,25.33267]
[1778854796129,32.06,79186.88,4.1,0.24768,0.00012,25.33267]
[1778854796952,32.05,79184.76,4.1,0.24734,0.00012,25.31372]
[1778854797741,32.04,79180.7,4.1,0.24677,0.00012,25.28126]
[1778854797875,32.04,79180.7,4.1,0.24677,0.00012,25.28126]
[1778854798885,32.03,79179.39,4.1,0.24661,0.00012,25.27165]
[1778854799411,32.03,79179.39,4.1,0.24661,0.00012,25.27165]
[1778854800081,32.03,79179.04,4.1,0.24655,0.00012,25.26852]
[1778854800081,32.03,79179.04,4.1,0.24655,0.00012,25.26852]
[1778854800143,32.03,79179.04,4.1,0.24655,0.00012,25.26852]
[1778854800397,32.03,79179.04,4.1,0.24655,0.00012,25.26852]
[1778854800430,32.03,79179.04,4.1,0.24655,0.00012,25.26852]
[1778854800670,32.03,79187.41,4.1,0.24758,0.00012,25.32761]
[1778854801506,32.03,79187.41,4.1,0.24758,0.00012,25.32761]
[1778854801527,32.02,79203.67,4.1,0.24952,0.00012,25.43828]
[1778854801683,32.02,79203.67,4.1,0.24952,0.00012,25.43828]
[1778854801729,32.02,79203.67,4.1,0.24952,0.00012,25.43828]
[1778854801832,32.02,79203.67,4.1,0.24952,0.00012,25.43828]
[1778854802151,32.02,79203.67,4.1,0.24952,0.00012,25.43828]
[1778854802177,32.02,79190.81,4.1,0.24793,0.00012,25.3475]
[1778854802761,32.02,79190.81,4.1,0.24793,0.00012,25.3475]
[1778854803642,32.01,79182.5,4.1,0.24683,0.00012,25.285]
[1778854803955,32.01,79182.5,4.1,0.24683,0.00012,25.285]
[1778854806309,32.01,79188.95,4.1,0.24762,0.00012,25.33016]
[1778854811032,31.98,79182.75,4.1,0.24666,0.00012,25.27581]
[1778854813362,31.98,79175.83,4.1,0.2458,0.00012,25.22611]
[1778854813377,31.98,79175.83,4.1,0.2458,0.00012,25.22611]
[1778854813384,31.98,79175.83,4.1,0.2458,0.00012,25.22611]
[1778854813412,31.98,79175.83,4.1,0.2458,0.00012,25.22611]
[1778854813456,31.98,79175.83,4.1,0.2458,0.00012,25.22611]
[1778854813647,31.97,79173.29,4.1,0.24537,0.00012,25.20154]
[1778854816317,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816353,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816386,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816462,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816496,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816511,31.96,79173.3,4.1,0.24531,0.00012,25.19847]
[1778854816587,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817041,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817126,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817147,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817207,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817557,31.96,79172.63,4.1,0.24522,0.00012,25.19312]
[1778854817568,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854817574,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854817582,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854817587,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854817612,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854817962,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854818007,31.96,79175.57,4.1,0.24558,0.00012,25.21375]
[1778854819088,31.96,79177.16,4.1,0.24577,0.00012,25.22503]
[1778854819128,31.96,79177.16,4.1,0.24577,0.00012,25.22503]
[1778854819142,31.96,79177.16,4.1,0.24577,0.00012,25.22503]
[1778854819172,31.96,79177.16,4.1,0.24577,0.00012,25.22503]
[1778854819997,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820022,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820028,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820071,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820152,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820166,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820171,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820178,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854820191,31.95,79174.77,4.1,0.24547,0.00012,25.20746]
[1778854821250,31.95,79173.25,4.1,0.24528,0.00012,25.19666]
[1778854822094,31.95,79176.75,4.1,0.2457,0.00012,25.22104]
[1778854822112,31.95,79176.75,4.1,0.2457,0.00012,25.22104]
[1778854822126,31.95,79176.75,4.1,0.2457,0.00012,25.22104]
[1778854822138,31.95,79176.75,4.1,0.2457,0.00012,25.22104]
[1778854822172,31.95,79180.14,4.1,0.24612,0.00012,25.2451]
[1778854822640,31.95,79180.14,4.1,0.24612,0.00012,25.2451]
[1778854822653,31.95,79180.14,4.1,0.24612,0.00012,25.2451]
[1778854822657,31.95,79180.14,4.1,0.24612,0.00012,25.2451]
[1778854823447,31.95,79180.14,4.1,0.24612,0.00012,25.2451]
[1778854824651,31.95,79172.99,4.1,0.24519,0.00012,25.19157]
[1778854825043,31.94,79175.1,4.1,0.24544,0.00012,25.20618]
[1778854825677,31.94,79175.1,4.1,0.24544,0.00012,25.20618]
[1778854825796,31.94,79175.1,4.1,0.24544,0.00012,25.20618]
[1778854826050,31.94,79178.06,4.1,0.24577,0.00012,25.22507]
[1778854831085,31.91,79175.14,4.1,0.24519,0.00012,25.19]
[1778854832503,31.91,79175.14,4.1,0.24519,0.00012,25.19]
[1778854832560,31.9,79175.28,4.1,0.24515,0.00012,25.18758]
[1778854834001,31.9,79181.35,4.1,0.24589,0.00012,25.23075]
[1778854835690,31.9,79182.05,4.1,0.24597,0.00012,25.23522]
[1778854835731,31.9,79182.05,4.1,0.24597,0.00012,25.23522]
[1778854837898,31.9,79186.79,4.1,0.24655,0.00012,25.26844]
[1778854838253,31.9,79186.79,4.1,0.24655,0.00012,25.26844]
[1778854840247,31.9,79185.31,4.1,0.24636,0.00012,25.25744]
[1778854840258,31.9,79185.31,4.1,0.24636,0.00012,25.25744]
[1778854840277,31.9,79185.31,4.1,0.24636,0.00012,25.25744]
[1778854841834,31.9,79177.68,4.1,0.2454,0.00012,25.20242]
[1778854841858,31.9,79177.68,4.1,0.2454,0.00012,25.20242]
[1778854842302,31.9,79173.93,4.1,0.24493,0.00012,25.17538]
[1778854842627,31.9,79173.93,4.1,0.24493,0.00012,25.17538]
[1778854842638,31.9,79173.93,4.1,0.24493,0.00012,25.17538]
[1778854844622,31.9,79171.47,4.1,0.24463,0.00012,25.15754]
[1778854844712,31.9,79171.47,4.1,0.24463,0.00012,25.15754]
[1778854844734,31.9,79171.47,4.1,0.24463,0.00012,25.15754]
[1778854844788,31.9,79171.47,4.1,0.24463,0.00012,25.15754]
[1778854845183,31.9,79180.34,4.1,0.24571,0.00012,25.22039]
[1778854847401,31.89,79189.43,4.1,0.24683,0.00012,25.28455]
[1778854848198,31.89,79190.42,4.1,0.24694,0.00012,25.29126]
[1778854849197,31.89,79186.9,4.1,0.24651,0.00012,25.26629]
[1778854849219,31.89,79186.9,4.1,0.24651,0.00012,25.26629]
[1778854849226,31.89,79186.9,4.1,0.24651,0.00012,25.26629]
[1778854849382,31.89,79186.9,4.1,0.24651,0.00012,25.26629]
[1778854849404,31.89,79183.36,4.1,0.24607,0.00012,25.24084]
[1778854849895,31.89,79183.36,4.1,0.24607,0.00012,25.24084]
[1778854849922,31.89,79183.36,4.1,0.24607,0.00012,25.24084]
[1778854850218,31.89,79169.36,4.1,0.24434,0.00012,25.14088]
[1778854851804,31.89,79166.96,4.1,0.24404,0.00012,25.12336]
[1778854851990,31.89,79166.96,4.1,0.24404,0.00012,25.12336]
[1778854852576,31.89,79173.79,4.1,0.24487,0.00012,25.17164]
[1778854853847,31.89,79180.09,4.1,0.24564,0.00012,25.2163]
[1778854854382,31.89,79180.09,4.1,0.24564,0.00012,25.2163]
[1778854854912,31.89,79180.95,4.1,0.24574,0.00012,25.22218]
[1778854855399,31.89,79180.95,4.1,0.24574,0.00012,25.22218]
[1778854856049,31.89,79184.43,4.1,0.24617,0.00012,25.24668]
[1778854858438,31.89,79190.6,4.1,0.24692,0.00012,25.2899]
[1778854860438,31.88,79191.79,4.1,0.24705,0.00012,25.29769]
[1778854860460,31.88,79191.79,4.1,0.24705,0.00012,25.29769]
[1778854860679,31.88,79191.99,4.1,0.24707,0.00012,25.29878]
[1778854860988,31.88,79191.99,4.1,0.24707,0.00012,25.29878]
[1778854861129,31.88,79191.99,4.1,0.24707,0.00012,25.29878]
[1778854861520,31.88,79202.46,4.1,0.24834,0.00012,25.37144]
[1778854861709,31.88,79202.46,4.1,0.24834,0.00012,25.37144]
[1778854861728,31.88,79202.46,4.1,0.24834,0.00012,25.37144]
[1778854862577,31.87,79203.99,4.1,0.24847,0.00012,25.3788]
[1778854862805,31.87,79203.99,4.1,0.24847,0.00012,25.3788]
[1778854863048,31.87,79203.99,4.1,0.24847,0.00012,25.3788]
[1778854863309,31.87,79193.57,4.1,0.24717,0.00012,25.30465]
[1778854865381,31.87,79190.87,4.1,0.24683,0.00012,25.28521]
[1778854865662,31.87,79190.99,4.1,0.24684,0.00012,25.2858]
[1778854865884,31.87,79190.99,4.1,0.24684,0.00012,25.2858]
[1778854866749,31.87,79192.81,4.1,0.24706,0.00012,25.29846]
[1778854867062,31.87,79192.81,4.1,0.24706,0.00012,25.29846]
[1778854867098,31.87,79192.81,4.1,0.24706,0.00012,25.29846]
[1778854867201,31.87,79192.81,4.1,0.24706,0.00012,25.29846]
[1778854869758,31.87,79180.28,4.1,0.2455,0.00012,25.20846]
[1778854870709,31.87,79183.86,4.1,0.24593,0.00012,25.23369]
[1778854870723,31.87,79183.86,4.1,0.24593,0.00012,25.23369]
[1778854872839,31.86,79192.69,4.1,0.24701,0.00012,25.29585]
[1778854874719,31.86,79196.73,4.1,0.2475,0.00012,25.32379]
[1778854874917,31.86,79196.73,4.1,0.2475,0.00012,25.32379]
[1778854874968,31.86,79196.73,4.1,0.2475,0.00012,25.32379]
[1778854875462,31.86,79196.73,4.1,0.2475,0.00012,25.32379]
[1778854875699,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875711,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875754,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875909,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875925,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875932,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854875942,31.86,79195.74,4.1,0.24737,0.00012,25.3164]
[1778854878173,31.86,79202.8,4.1,0.24823,0.00012,25.3658]
[1778854878485,31.86,79202.8,4.1,0.24823,0.00012,25.3658]
[1778854878582,31.86,79209.46,4.1,0.24905,0.00012,25.41254]
[1778854878735,31.86,79209.46,4.1,0.24905,0.00012,25.41254]
[1778854879109,31.86,79209.46,4.1,0.24905,0.00012,25.41254]
[1778854879345,31.86,79209.46,4.1,0.24905,0.00012,25.41254]
[1778854879425,31.86,79202.84,4.1,0.24823,0.00012,25.36573]
[1778854881185,31.86,79196.47,4.1,0.24743,0.00012,25.31996]
[1778854881671,31.86,79194.55,4.1,0.24719,0.00012,25.30604]
[1778854881815,31.86,79194.55,4.1,0.24719,0.00012,25.30604]
[1778854882195,31.86,79194.55,4.1,0.24719,0.00012,25.30604]
[1778854882795,31.86,79192.27,4.1,0.2469,0.00012,25.2895]
[1778854882800,31.86,79192.27,4.1,0.2469,0.00012,25.2895]
[1778854882834,31.86,79192.27,4.1,0.2469,0.00012,25.2895]
[1778854883739,31.85,79199.1,4.1,0.24774,0.00012,25.33767]
[1778854883850,31.85,79199.1,4.1,0.24774,0.00012,25.33767]
[1778854883919,31.85,79199.1,4.1,0.24774,0.00012,25.33767]
[1778854884060,31.85,79199.1,4.1,0.24774,0.00012,25.33767]
[1778854884174,31.85,79199.1,4.1,0.24774,0.00012,25.33767]
[1778854885649,31.85,79209.58,4.1,0.24903,0.00012,25.41126]
[1778854890071,31.85,79209.1,4.1,0.24894,0.00012,25.40626]
[1778854890109,31.85,79209.1,4.1,0.24894,0.00012,25.40626]
[1778854891420,31.85,79201.83,4.1,0.24803,0.00012,25.35436]
[1778854891727,31.85,79197.96,4.1,0.24752,0.00012,25.32303]
[1778854891854,31.85,79197.96,4.1,0.24752,0.00012,25.32303]
[1778854892372,31.85,79197.96,4.1,0.24752,0.00012,25.32303]
[1778854892469,31.85,79197.96,4.1,0.24752,0.00012,25.32303]
[1778854894532,31.84,79177.03,4.1,0.24492,0.00012,25.17326]
[1778854895664,31.84,79177.51,4.1,0.24498,0.00012,25.17648]
[1778854895766,31.84,79177.51,4.1,0.24498,0.00012,25.17648]
[1778854895949,31.84,79177.51,4.1,0.24498,0.00012,25.17648]
[1778854896468,31.84,79177.51,4.1,0.24498,0.00012,25.17648]
[1778854898269,31.84,79179.17,4.1,0.24517,0.00012,25.18791]
[1778854899129,31.84,79180.75,4.1,0.24536,0.00012,25.19897]
[1778854902189,31.84,79178.51,4.1,0.24508,0.00012,25.18231]
[1778854902232,31.84,79178.51,4.1,0.24508,0.00012,25.18231]
[1778854902282,31.84,79178.51,4.1,0.24508,0.00012,25.18231]
[1778854902324,31.84,79178.51,4.1,0.24508,0.00012,25.18231]
[1778854902652,31.84,79178.51,4.1,0.24508,0.00012,25.18231]
[1778854902662,31.84,79173.2,4.1,0.24442,0.00012,25.1442]
[1778854903034,31.84,79173.2,4.1,0.24442,0.00012,25.1442]
[1778854904904,31.84,79164.12,4.1,0.24329,0.00012,25.07856]
[1778854905603,31.84,79164.12,4.1,0.24329,0.00012,25.07856]
[1778854905761,31.84,79163.01,4.1,0.24315,0.00012,25.07031]
[1778854905811,31.84,79163.01,4.1,0.24315,0.00012,25.07031]
[1778854905845,31.84,79163.01,4.1,0.24315,0.00012,25.07031]
[1778854905943,31.84,79163.01,4.1,0.24315,0.00012,25.07031]
[1778854906059,31.84,79163.01,4.1,0.24315,0.00012,25.07031]
[1778854906622,31.84,79145.3,4.1,0.24097,0.00012,24.94281]
[1778854907251,31.84,79145.3,4.1,0.24097,0.00012,24.94281]
[1778854907427,31.84,79145.3,4.1,0.24097,0.00012,24.94281]
[1778854910099,31.84,79153.34,4.1,0.24194,0.00012,25.00008]
[1778854910175,31.84,79153.34,4.1,0.24194,0.00012,25.00008]
[1778854910569,31.84,79153.34,4.1,0.24194,0.00012,25.00008]
[1778854913244,31.83,79159.15,4.1,0.24264,0.00012,25.04107]
[1778854915010,31.83,79156.78,4.1,0.24235,0.00012,25.02381]
[1778854916021,31.83,79155.95,4.1,0.24224,0.00012,25.0176]
[1778854916055,31.83,79155.95,4.1,0.24224,0.00012,25.0176]
[1778854916331,31.83,79155.95,4.1,0.24224,0.00012,25.0176]
[1778854916376,31.83,79155.95,4.1,0.24224,0.00012,25.0176]
[1778854916464,31.83,79158.11,4.1,0.2425,0.00012,25.03258]
[1778854917182,31.83,79158.11,4.1,0.2425,0.00012,25.03258]
[1778854917184,31.83,79158.11,4.1,0.2425,0.00012,25.03258]
[1778854918551,31.83,79150.35,4.1,0.24155,0.00012,24.97685]
[1778854920381,31.83,79142.91,4.1,0.24063,0.00012,24.92262]
[1778854920405,31.83,79142.91,4.1,0.24063,0.00012,24.92262]
[1778854920456,31.83,79142.91,4.1,0.24063,0.00012,24.92262]
[1778854920550,31.83,79142.24,4.1,0.24053,0.00012,24.9172]
[1778854920752,31.83,79142.24,4.1,0.24053,0.00012,24.9172]
[1778854921491,31.83,79142.24,4.1,0.24053,0.00012,24.9172]
[1778854921629,31.83,79142.24,4.1,0.24053,0.00012,24.9172]
[1778854921671,31.83,79142.24,4.1,0.24053,0.00012,24.9172]
[1778854921666,31.83,79138.0,4.1,0.24001,0.00012,24.88637]
[1778854921748,31.83,79138.0,4.1,0.24001,0.00012,24.88637]
[1778854921856,31.83,79138.0,4.1,0.24001,0.00012,24.88637]
[1778854921939,31.83,79138.0,4.1,0.24001,0.00012,24.88637]
[1778854921983,31.83,79138.0,4.1,0.24001,0.00012,24.88637]
[1778854922122,31.83,79143.28,4.1,0.24066,0.00012,24.92443]
[1778854922996,31.83,79143.28,4.1,0.24066,0.00012,24.92443]
[1778854923149,31.83,79143.28,4.1,0.24066,0.00012,24.92443]
[1778854923154,31.83,79143.28,4.1,0.24066,0.00012,24.92443]
[1778854925330,31.83,79152.84,4.1,0.24181,0.00012,24.99245]
[1778854926548,31.82,79151.27,4.1,0.24162,0.00012,24.98094]
[1778854926712,31.82,79149.44,4.1,0.24139,0.00012,24.96758]
[1778854926745,31.82,79149.44,4.1,0.24139,0.00012,24.96758]
[1778854926763,31.82,79149.44,4.1,0.24139,0.00012,24.96758]
[1778854928013,31.82,79148.28,4.1,0.24125,0.00012,24.95924]
[1778854928027,31.82,79148.28,4.1,0.24125,0.00012,24.95924]
[1778854928042,31.82,79148.28,4.1,0.24125,0.00012,24.95924]
[1778854928886,31.82,79151.92,4.1,0.24169,0.00012,24.98522]
[1778854929206,31.82,79151.92,4.1,0.24169,0.00012,24.98522]
[1778854929216,31.82,79151.92,4.1,0.24169,0.00012,24.98522]
[1778854929347,31.82,79151.92,4.1,0.24169,0.00012,24.98522]
[1778854930902,31.82,79144.72,4.1,0.2408,0.00012,24.93299]
[1778854930934,31.82,79144.72,4.1,0.2408,0.00012,24.93299]
[1778854931104,31.82,79144.72,4.1,0.2408,0.00012,24.93299]
[1778854931145,31.82,79144.72,4.1,0.2408,0.00012,24.93299]
[1778854931561,31.82,79141.92,4.1,0.24045,0.00012,24.91238]
[1778854931959,31.82,79141.92,4.1,0.24045,0.00012,24.91238]
[1778854932073,31.82,79141.92,4.1,0.24045,0.00012,24.91238]
[1778854932380,31.82,79141.92,4.1,0.24045,0.00012,24.91238]
[1778854932546,31.82,79141.92,4.1,0.24045,0.00012,24.91238]
[1778854932804,31.82,79138.23,4.1,0.23999,0.00012,24.8855]
[1778854933404,31.82,79116.03,4.1,0.23729,0.00012,24.72477]
[1778854933913,31.82,79116.03,4.1,0.23729,0.00012,24.72477]
[1778854934255,31.82,79116.03,4.1,0.23729,0.00012,24.72477]
[1778854934716,31.82,79114.04,4.1,0.23705,0.00012,24.71024]
[1778854935361,31.82,79114.04,4.1,0.23705,0.00012,24.71024]
[1778854935925,31.82,79113.92,4.1,0.23703,0.00012,24.70919]
[1778854936277,31.82,79113.92,4.1,0.23703,0.00012,24.70919]
[1778854936439,31.82,79113.92,4.1,0.23703,0.00012,24.70919]
[1778854937895,31.82,79113.18,4.1,0.23694,0.00012,24.70365]
[1778854938969,31.82,79113.8,4.1,0.23701,0.00012,24.70798]
[1778854939318,31.82,79113.8,4.1,0.23701,0.00012,24.70798]
[1778854939672,31.82,79113.8,4.1,0.23701,0.00012,24.70798]
[1778854940746,31.82,79113.85,4.1,0.23701,0.00012,24.70799]
[1778854941448,31.82,79113.85,4.1,0.23701,0.00012,24.70799]
[1778854941601,31.82,79113.85,4.1,0.23701,0.00012,24.70799]
[1778854943408,31.81,79125.59,4.1,0.23838,0.00012,24.79019]
[1778854943763,31.81,79131.16,4.1,0.23906,0.00012,24.8303]
[1778854943925,31.81,79131.16,4.1,0.23906,0.00012,24.8303]
[1778854943992,31.81,79131.16,4.1,0.23906,0.00012,24.8303]
[1778854944057,31.81,79131.16,4.1,0.23906,0.00012,24.8303]
[1778854944067,31.81,79131.16,4.1,0.23906,0.00012,24.8303]
[1778854944666,31.81,79137.55,4.1,0.23984,0.00012,24.87632]
[1778854944897,31.81,79137.55,4.1,0.23984,0.00012,24.87632]
[1778854946207,31.81,79141.04,4.1,0.24026,0.00012,24.9015]
[1778854946217,31.81,79141.04,4.1,0.24026,0.00012,24.9015]
[1778854946227,31.81,79141.04,4.1,0.24026,0.00012,24.9015]
[1778854946232,31.81,79141.04,4.1,0.24026,0.00012,24.9015]
[1778854946969,31.81,79142.81,4.1,0.24048,0.00012,24.91418]
[1778854947579,31.81,79142.81,4.1,0.24048,0.00012,24.91418]
[1778854947666,31.81,79142.81,4.1,0.24048,0.00012,24.91418]
[1778854947676,31.81,79142.81,4.1,0.24048,0.00012,24.91418]
[1778854948344,31.81,79148.81,4.1,0.24121,0.00012,24.95715]
[1778854951851,31.81,79148.15,4.1,0.2411,0.00012,24.94871]
[1778854952027,31.81,79148.15,4.1,0.2411,0.00012,24.94871]
[1778854953836,31.81,79147.48,4.1,0.24102,0.00012,24.94376]
[1778854953867,31.81,79147.48,4.1,0.24102,0.00012,24.94376]
[1778854953957,31.81,79147.48,4.1,0.24102,0.00012,24.94376]
[1778854954273,31.81,79147.48,4.1,0.24102,0.00012,24.94376]
[1778854954352,31.81,79145.03,4.1,0.24071,0.00012,24.92589]
[1778854957414,31.81,79150.32,4.1,0.24136,0.00012,24.96381]
[1778854957483,31.81,79150.32,4.1,0.24136,0.00012,24.96381]
[1778854958129,31.81,79151.08,4.1,0.24144,0.00012,24.96888]
[1778854958464,31.81,79151.08,4.1,0.24144,0.00012,24.96888]
[1778854960720,31.81,79153.97,4.1,0.24179,0.00012,24.98949]
[1778854962585,31.81,79154.31,4.1,0.24183,0.00012,24.99155]
[1778854962590,31.81,79154.31,4.1,0.24183,0.00012,24.99155]
[1778854962611,31.81,79154.31,4.1,0.24183,0.00012,24.99155]
[1778854965034,31.8,79167.97,4.1,0.24349,0.00012,25.08872]
[1778854965939,31.8,79167.97,4.1,0.24349,0.00012,25.08872]
[1778854966093,31.8,79167.97,4.1,0.24349,0.00012,25.08872]
[1778854966117,31.8,79167.97,4.1,0.24349,0.00012,25.08872]
[1778854967309,31.8,79160.02,4.1,0.2425,0.00012,25.03118]
[1778854967399,31.8,79149.52,4.1,0.24121,0.00012,24.95554]
[1778854968111,31.8,79149.52,4.1,0.24121,0.00012,24.95554]
[1778854968182,31.8,79149.52,4.1,0.24121,0.00012,24.95554]
[1778854968711,31.8,79149.52,4.1,0.24121,0.00012,24.95554]
[1778854969931,31.8,79146.57,4.1,0.24085,0.00012,24.9341]
[1778854969958,31.8,79146.57,4.1,0.24085,0.00012,24.9341]
[1778854970026,31.8,79146.57,4.1,0.24085,0.00012,24.9341]
[1778854970036,31.8,79146.57,4.1,0.24085,0.00012,24.9341]
[1778854970094,31.8,79146.57,4.1,0.24085,0.00012,24.9341]
[1778854970298,31.8,79133.27,4.1,0.23922,0.00012,24.83797]
[1778854970738,31.8,79133.27,4.1,0.23922,0.00012,24.83797]
[1778854971814,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854971929,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854971960,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854972016,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854972142,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854972174,31.8,79131.54,4.1,0.23901,0.00012,24.82527]
[1778854972375,31.8,79142.11,4.1,0.2403,0.00012,24.90147]
[1778854974454,31.8,79146.25,4.1,0.2408,0.00012,24.93132]
[1778854975921,31.8,79146.4,4.1,0.24082,0.00012,24.93235]
[1778854977072,31.8,79153.53,4.1,0.24169,0.00012,24.98366]
[1778854977289,31.8,79153.53,4.1,0.24169,0.00012,24.98366]
[1778854977829,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978133,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978145,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978178,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978185,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978540,31.8,79158.01,4.1,0.24224,0.00012,25.01567]
[1778854978756,31.8,79159.93,4.1,0.24247,0.00012,25.02934]
[1778854979170,31.8,79159.93,4.1,0.24247,0.00012,25.02934]
[1778854979202,31.8,79159.58,4.1,0.24243,0.00012,25.02682]
[1778854982062,31.8,79161.14,4.1,0.24261,0.00012,25.03757]
[1778854985041,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985091,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985100,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985119,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985161,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985188,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985269,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985656,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985803,31.8,79161.44,4.1,0.24264,0.00012,25.03927]
[1778854985690,31.8,79173.0,4.1,0.24406,0.00012,25.12214]
[1778854986257,31.8,79173.0,4.1,0.24406,0.00012,25.12214]
[1778854986809,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854986875,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854986911,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854987613,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854987637,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854987661,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854987716,31.8,79181.18,4.1,0.24507,0.00012,25.18061]
[1778854988513,31.8,79190.5,4.1,0.24622,0.00012,25.24674]
[1778854989824,31.8,79199.28,4.1,0.2473,0.00012,25.30899]
[1778854991772,31.79,79199.39,4.1,0.24731,0.00012,25.30928]
[1778854993447,31.79,79199.37,4.1,0.2473,0.00012,25.30889]
[1778854996776,31.79,79209.1,4.1,0.24849,0.00012,25.3769]
[1778854997473,31.79,79210.67,4.1,0.24867,0.00012,25.38744]
[1778854998287,31.79,79210.67,4.1,0.24867,0.00012,25.38744]
[1778854998309,31.79,79203.87,4.1,0.24783,0.00012,25.33921]
[1778854999037,31.79,79203.87,4.1,0.24783,0.00012,25.33921]
[1778854999285,31.79,79203.87,4.1,0.24783,0.00012,25.33921]
[1778855000608,31.79,79196.21,4.1,0.24687,0.00012,25.28447]
[1778855000656,31.79,79196.21,4.1,0.24687,0.00012,25.28447]
[1778855000853,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855001138,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855001143,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855001656,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855001704,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855001732,31.79,79193.53,4.1,0.24653,0.00012,25.26493]
[1778855004860,31.79,79191.06,4.1,0.24622,0.00012,25.24688]
[1778855006274,31.79,79191.16,4.1,0.24623,0.00012,25.24742]
[1778855006979,31.79,79189.26,4.1,0.24599,0.00012,25.23371]
[1778855008122,31.78,79185.65,4.1,0.24554,0.00012,25.20778]
[1778855008603,31.78,79185.65,4.1,0.24554,0.00012,25.20778]
[1778855008840,31.78,79188.19,4.1,0.24584,0.00012,25.22548]
[1778855010151,31.78,79197.52,4.1,0.247,0.00012,25.29194]
[1778855010727,31.78,79205.79,4.1,0.24802,0.00012,25.35034]
[1778855014044,31.78,79213.9,4.1,0.249,0.00012,25.40379]
[1778855014047,31.78,79213.9,4.1,0.249,0.00012,25.40379]
[1778855014520,31.78,79213.9,4.1,0.249,0.00012,25.40379]
[1778855014585,31.78,79213.9,4.1,0.249,0.00012,25.40379]
[1778855015501,31.78,79217.62,4.1,0.24945,0.00012,25.42967]
[1778855020704,31.78,79220.83,4.1,0.24983,0.00012,25.45134]
[1778855021899,31.78,79226.66,4.1,0.25056,0.00012,25.49232]
[1778855023789,31.78,79228.6,4.1,0.25079,0.00013,25.50559]
[1778855025040,31.77,79225.58,4.1,0.25041,0.00012,25.48373]
[1778855025054,31.77,79225.58,4.1,0.25041,0.00012,25.48373]
[1778855025740,31.77,79225.58,4.1,0.25041,0.00012,25.48373]
[1778855026029,31.77,79229.84,4.1,0.25093,0.00013,25.51358]
[1778855026376,31.77,79229.84,4.1,0.25093,0.00013,25.51358]
[1778855026472,31.77,79239.94,4.1,0.2522,0.00013,25.58469]
[1778855028121,31.77,79242.97,4.1,0.25257,0.00013,25.60555]
[1778855028186,31.77,79242.97,4.1,0.25257,0.00013,25.60555]
[1778855028323,31.77,79242.97,4.1,0.25257,0.00013,25.60555]
[1778855028471,31.77,79242.97,4.1,0.25257,0.00013,25.60555]
[1778855028530,31.77,79242.97,4.1,0.25257,0.00013,25.60555]
[1778855028602,31.77,79232.1,4.1,0.2512,0.00013,25.52874]
[1778855029672,31.77,79218.34,4.1,0.24948,0.00012,25.43132]
[1778855035205,31.77,79214.33,4.1,0.24897,0.00012,25.40219]
[1778855035656,31.77,79214.33,4.1,0.24897,0.00012,25.40219]
[1778855040338,31.77,79209.47,4.1,0.24835,0.00012,25.3669]
[1778855040344,31.77,79209.47,4.1,0.24835,0.00012,25.3669]
[1778855040385,31.77,79209.47,4.1,0.24835,0.00012,25.3669]
[1778855040768,31.77,79202.18,4.1,0.24744,0.00012,25.31497]
[1778855040842,31.77,79202.18,4.1,0.24744,0.00012,25.31497]
[1778855040906,31.77,79202.18,4.1,0.24744,0.00012,25.31497]
[1778855040983,31.77,79202.18,4.1,0.24744,0.00012,25.31497]
[1778855041904,31.77,79192.84,4.1,0.24627,0.00012,25.24819]
[1778855043953,31.76,79188.91,4.1,0.24578,0.00012,25.21981]
[1778855044553,31.76,79188.91,4.1,0.24578,0.00012,25.21981]
[1778855044925,31.76,79190.6,4.1,0.24599,0.00012,25.23169]
[1778855045599,31.76,79190.6,4.1,0.24599,0.00012,25.23169]
[1778855048063,31.76,79187.19,4.1,0.24555,0.00012,25.20677]
[1778855048075,31.76,79187.19,4.1,0.24555,0.00012,25.20677]
[1778855050892,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051080,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051454,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051461,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051464,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051511,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051531,31.76,79182.53,4.1,0.24497,0.00012,25.17303]
[1778855051674,31.76,79194.03,4.1,0.24639,0.00012,25.25501]
[1778855052043,31.76,79194.03,4.1,0.24639,0.00012,25.25501]
[1778855053009,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053055,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053213,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053244,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053322,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053457,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053513,31.76,79193.23,4.1,0.24629,0.00012,25.24916]
[1778855053688,31.76,79187.26,4.1,0.24555,0.00012,25.20635]
[1778855054455,31.76,79187.26,4.1,0.24555,0.00012,25.20635]
[1778855054669,31.76,79187.26,4.1,0.24555,0.00012,25.20635]
[1778855057918,31.76,79187.17,4.1,0.24552,0.00012,25.20471]
[1778855058723,31.76,79183.65,4.1,0.24508,0.00012,25.17937]
[1778855061563,31.76,79186.25,4.1,0.24539,0.00012,25.1976]
[1778855061571,31.76,79186.25,4.1,0.24539,0.00012,25.1976]
[1778855061756,31.76,79186.25,4.1,0.24539,0.00012,25.1976]
[1778855061822,31.76,79181.38,4.1,0.24479,0.00012,25.1626]
[1778855063621,31.76,79178.98,4.1,0.24449,0.00012,25.14518]
[1778855063762,31.76,79180.96,4.1,0.24473,0.00012,25.15913]
[1778855066471,31.75,79180.9,4.1,0.24471,0.00012,25.15829]
[1778855066783,31.75,79176.47,4.1,0.24416,0.00012,25.12636]
[1778855068654,31.75,79177.16,4.1,0.24424,0.00012,25.13111]
[1778855069593,31.75,79177.81,4.1,0.24432,0.00012,25.13556]
[1778855069643,31.75,79177.81,4.1,0.24432,0.00012,25.13556]
[1778855069679,31.75,79177.81,4.1,0.24432,0.00012,25.13556]
[1778855070345,31.75,79175.6,4.1,0.24404,0.00012,25.11954]
[1778855070611,31.75,79175.6,4.1,0.24404,0.00012,25.11954]
[1778855070811,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855071228,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855071318,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855071398,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855071413,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855071428,31.75,79181.13,4.1,0.24472,0.00012,25.15896]
[1778855073401,31.75,79193.0,4.1,0.24617,0.00012,25.24009]
[1778855075416,31.75,79196.31,4.1,0.24657,0.00012,25.26341]
[1778855076467,31.75,79197.16,4.1,0.24668,0.00012,25.26931]
[1778855076741,31.75,79197.16,4.1,0.24668,0.00012,25.26931]
[1778855079171,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855079374,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855079503,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855079581,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855079613,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855079717,31.75,79199.24,4.1,0.24693,0.00012,25.28381]
[1778855080120,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080172,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080183,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080417,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080424,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080487,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080489,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080556,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080677,31.75,79207.25,4.1,0.24792,0.00012,25.34037]
[1778855080720,31.75,79191.44,4.1,0.24595,0.00012,25.22746]
[1778855080979,31.75,79191.44,4.1,0.24595,0.00012,25.22746]
[1778855081374,31.75,79191.44,4.1,0.24595,0.00012,25.22746]
[1778855081511,31.75,79191.44,4.1,0.24595,0.00012,25.22746]
[1778855081612,31.75,79177.03,4.1,0.24416,0.00012,25.12419]
[1778855081967,31.75,79177.03,4.1,0.24416,0.00012,25.12419]
[1778855082498,31.75,79177.03,4.1,0.24416,0.00012,25.12419]
[1778855090564,31.74,79172.94,4.1,0.24363,0.00012,25.09366]
[1778855090980,31.74,79171.72,4.1,0.24348,0.00012,25.08459]
[1778855091464,31.74,79171.72,4.1,0.24348,0.00012,25.08459]
[1778855092322,31.74,79171.12,4.1,0.2434,0.00012,25.08013]
[1778855092351,31.74,79171.12,4.1,0.2434,0.00012,25.08013]
[1778855093551,31.74,79167.25,4.1,0.24293,0.00012,25.05233]
[1778855097586,31.74,79167.48,4.1,0.24294,0.00012,25.05345]
[1778855098694,31.74,79167.53,4.1,0.24295,0.00012,25.05357]
[1778855098749,31.74,79167.53,4.1,0.24295,0.00012,25.05357]
[1778855098840,31.74,79167.53,4.1,0.24295,0.00012,25.05357]
[1778855098856,31.74,79167.53,4.1,0.24295,0.00012,25.05357]
[1778855100020,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855100893,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855100895,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855100900,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855100953,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855100963,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101186,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101334,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101351,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101355,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101462,31.74,79153.69,4.1,0.24124,0.00012,24.95375]
[1778855101791,31.74,79149.29,4.1,0.2407,0.00012,24.92177]
[1778855103147,31.74,79148.78,4.1,0.24064,0.00012,24.91808]
[1778855103683,31.74,79148.78,4.1,0.24064,0.00012,24.91808]
[1778855104782,31.74,79152.18,4.1,0.24105,0.00012,24.94232]
[1778855104786,31.74,79152.18,4.1,0.24105,0.00012,24.94232]
[1778855104814,31.74,79152.18,4.1,0.24105,0.00012,24.94232]
[1778855104828,31.74,79152.18,4.1,0.24105,0.00012,24.94232]
[1778855104852,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855104879,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855104881,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855105545,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855105601,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855105606,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855105705,31.74,79152.8,4.1,0.24112,0.00012,24.94668]
[1778855106225,31.74,79144.34,4.1,0.24008,0.00012,24.88539]
[1778855107857,31.74,79135.22,4.1,0.23896,0.00012,24.81926]
[1778855108304,31.74,79128.75,4.1,0.23817,0.00012,24.77233]
[1778855108365,31.74,79128.75,4.1,0.23817,0.00012,24.77233]
[1778855108418,31.74,79128.75,4.1,0.23817,0.00012,24.77233]
[1778855108506,31.74,79128.75,4.1,0.23817,0.00012,24.77233]
[1778855108850,31.74,79128.75,4.1,0.23817,0.00012,24.77233]
[1778855108863,31.74,79127.21,4.1,0.23799,0.00012,24.76105]
[1778855109872,31.74,79127.21,4.1,0.23799,0.00012,24.76105]
[1778855110141,31.74,79123.08,4.1,0.23748,0.00012,24.73104]
[1778855111974,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112159,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112172,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112195,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112260,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112339,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112387,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112575,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112589,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112655,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112754,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112820,31.74,79122.33,4.1,0.23739,0.00012,24.72547]
[1778855112785,31.74,79118.14,4.1,0.23688,0.00012,24.69493]
[1778855113155,31.74,79118.14,4.1,0.23688,0.00012,24.69493]
[1778855113340,31.74,79118.14,4.1,0.23688,0.00012,24.69493]
[1778855113393,31.74,79107.03,4.1,0.23553,0.00012,24.61371]
[1778855115802,31.74,79113.3,4.1,0.23628,0.00012,24.65929]
[1778855119308,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855119334,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855119577,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855119629,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855119638,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855119805,31.73,79115.4,4.1,0.23652,0.00012,24.67376]
[1778855121278,31.73,79104.12,4.1,0.23515,0.00012,24.59104]
[1778855123006,31.73,79095.89,4.1,0.23415,0.00012,24.5306]
[1778855123133,31.73,79095.89,4.1,0.23415,0.00012,24.5306]
[1778855124840,31.73,79076.93,4.1,0.23186,0.00012,24.39137]
[1778855129945,31.73,79077.6,4.1,0.23193,0.00012,24.39573]
[1778855132499,31.73,79071.28,4.1,0.23115,0.00012,24.34539]
[1778855132572,31.73,79071.28,4.1,0.23115,0.00012,24.34539]
[1778855132600,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133243,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133245,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133474,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133580,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133781,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133815,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133871,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133874,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133881,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133883,31.73,79070.55,4.1,0.23105,0.00012,24.33976]
[1778855133892,31.73,79068.73,4.1,0.23083,0.00012,24.32625]
[1778855133927,31.73,79068.73,4.1,0.23083,0.00012,24.32625]
[1778855134640,31.73,79068.73,4.1,0.23083,0.00012,24.32625]
[1778855134693,31.73,79068.73,4.1,0.23083,0.00012,24.32625]
[1778855134870,31.73,79068.73,4.1,0.23083,0.00012,24.32625]
[1778855135507,31.73,79063.97,4.1,0.23026,0.00012,24.2911]
[1778855135784,31.73,79050.17,4.1,0.22861,0.00012,24.18923]
[1778855136241,31.73,79050.17,4.1,0.22861,0.00012,24.18923]
[1778855136248,31.73,79050.17,4.1,0.22861,0.00012,24.18923]
[1778855136328,31.73,79050.17,4.1,0.22861,0.00012,24.18923]
[1778855136434,31.73,79050.17,4.1,0.22861,0.00012,24.18923]
[1778855136715,31.73,79051.29,4.1,0.22875,0.00012,24.19758]
[1778855139618,31.73,79053.31,4.1,0.22899,0.00012,24.21258]
[1778855144101,31.73,79049.07,4.1,0.22849,0.00012,24.18154]
[1778855146560,31.73,79053.29,4.1,0.229,0.00012,24.2129]
[1778855146641,31.73,79050.08,4.1,0.22862,0.00012,24.18932]
[1778855148301,31.73,79052.33,4.1,0.22888,0.00012,24.20596]
[1778855148338,31.73,79052.33,4.1,0.22888,0.00012,24.20596]
[1778855148688,31.73,79052.33,4.1,0.22888,0.00012,24.20596]
[1778855148905,31.73,79055.17,4.1,0.22922,0.00012,24.22705]
[1778855150775,31.73,79062.22,4.1,0.23007,0.00012,24.27909]
[1778855150779,31.73,79062.22,4.1,0.23007,0.00012,24.27909]
[1778855152335,31.73,79068.36,4.1,0.23081,0.00012,24.32477]
[1778855152351,31.73,79068.36,4.1,0.23081,0.00012,24.32477]
[1778855152594,31.73,79068.36,4.1,0.23081,0.00012,24.32477]
[1778855152674,31.73,79068.36,4.1,0.23081,0.00012,24.32477]
[1778855153395,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153409,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153756,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153792,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153807,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153878,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153920,31.73,79076.58,4.1,0.2318,0.00012,24.3854]
[1778855153969,31.73,79084.38,4.1,0.23274,0.00012,24.44283]
[1778855154276,31.73,79084.38,4.1,0.23274,0.00012,24.44283]
[1778855154350,31.73,79084.38,4.1,0.23274,0.00012,24.44283]
[1778855154816,31.73,79084.38,4.1,0.23274,0.00012,24.44283]
[1778855154905,31.73,79103.91,4.1,0.23511,0.00012,24.58618]
[1778855155234,31.73,79103.91,4.1,0.23511,0.00012,24.58618]
[1778855155430,31.73,79114.43,4.1,0.23638,0.00012,24.66293]
[1778855159068,31.73,79116.78,4.1,0.23667,0.00012,24.68046]
[1778855159300,31.73,79116.78,4.1,0.23667,0.00012,24.68046]
[1778855159379,31.73,79116.78,4.1,0.23667,0.00012,24.68046]
[1778855159763,31.73,79116.78,4.1,0.23667,0.00012,24.68046]
[1778855160831,31.74,79115.44,4.1,0.23651,0.00012,24.67077]
[1778855160861,31.74,79115.44,4.1,0.23651,0.00012,24.67077]
[1778855160961,31.74,79118.06,4.1,0.23683,0.00012,24.68992]
[1778855160965,31.74,79118.06,4.1,0.23683,0.00012,24.68992]
[1778855161032,31.74,79118.06,4.1,0.23683,0.00012,24.68992]
[1778855161057,31.74,79118.06,4.1,0.23683,0.00012,24.68992]
[1778855161320,31.74,79118.06,4.1,0.23683,0.00012,24.68992]
[1778855161472,31.74,79131.43,4.1,0.23846,0.00012,24.7871]
[1778855162558,31.74,79131.43,4.1,0.23846,0.00012,24.7871]
[1778855162771,31.74,79131.43,4.1,0.23846,0.00012,24.7871]
[1778855162790,31.74,79131.43,4.1,0.23846,0.00012,24.7871]
[1778855162804,31.74,79131.43,4.1,0.23846,0.00012,24.7871]
[1778855163098,31.74,79135.32,4.1,0.23894,0.00012,24.81538]
[1778855163145,31.74,79135.32,4.1,0.23894,0.00012,24.81538]
[1778855163734,31.74,79135.32,4.1,0.23894,0.00012,24.81538]
[1778855165170,31.74,79117.27,4.1,0.23673,0.00012,24.6841]
[1778855166959,31.74,79114.49,4.1,0.2364,0.00012,24.66395]
[1778855167412,31.74,79114.49,4.1,0.2364,0.00012,24.66395]
[1778855167570,31.74,79114.49,4.1,0.2364,0.00012,24.66395]
[1778855169178,31.74,79126.17,4.1,0.23782,0.00012,24.749]
[1778855169692,31.74,79126.17,4.1,0.23782,0.00012,24.749]
[1778855170199,31.74,79127.17,4.1,0.23794,0.00012,24.75624]
[1778855170897,31.74,79118.79,4.1,0.23692,0.00012,24.69518]
[1778855173755,31.73,79112.37,4.1,0.23614,0.00012,24.64836]
[1778855173822,31.73,79112.37,4.1,0.23614,0.00012,24.64836]
[1778855173837,31.73,79112.37,4.1,0.23614,0.00012,24.64836]
[1778855174370,31.73,79112.51,4.1,0.23616,0.00012,24.64936]
[1778855174385,31.73,79112.51,4.1,0.23616,0.00012,24.64936]
[1778855174421,31.73,79112.51,4.1,0.23616,0.00012,24.64936]
[1778855174585,31.73,79112.51,4.1,0.23616,0.00012,24.64936]
[1778855174804,31.73,79112.51,4.1,0.23616,0.00012,24.64936]
[1778855174877,31.73,79101.36,4.1,0.2348,0.00012,24.56777]
[1778855175550,31.73,79101.36,4.1,0.2348,0.00012,24.56777]
[1778855175688,31.73,79101.36,4.1,0.2348,0.00012,24.56777]
[1778855177292,31.73,79089.5,4.1,0.23337,0.00012,24.4808]
[1778855177340,31.73,79089.5,4.1,0.23337,0.00012,24.4808]
[1778855177801,31.73,79089.5,4.1,0.23337,0.00012,24.4808]
[1778855178790,31.73,79090.83,4.1,0.23353,0.00012,24.49054]
[1778855178930,31.73,79090.83,4.1,0.23353,0.00012,24.49054]
[1778855179245,31.73,79091.48,4.1,0.2336,0.00012,24.49528]
[1778855179491,31.73,79091.48,4.1,0.2336,0.00012,24.49528]
[1778855179600,31.73,79084.03,4.1,0.23271,0.00012,24.44065]
[1778855180670,31.73,79084.03,4.1,0.23271,0.00012,24.44065]
[1778855180685,31.73,79084.03,4.1,0.23271,0.00012,24.44065]
[1778855181299,31.73,79079.61,4.1,0.23217,0.00012,24.40803]
[1778855185061,31.73,79067.61,4.1,0.23073,0.00012,24.31992]
[1778855185062,31.73,79067.61,4.1,0.23073,0.00012,24.31992]
[1778855186809,31.73,79064.83,4.1,0.2304,0.00012,24.29947]
[1778855186830,31.73,79064.83,4.1,0.2304,0.00012,24.29947]
[1778855186917,31.73,79067.19,4.1,0.23068,0.00012,24.31692]
[1778855188736,31.73,79072.09,4.1,0.23127,0.00012,24.35318]
[1778855188772,31.73,79069.97,4.1,0.23102,0.00012,24.33772]
[1778855189812,31.73,79069.97,4.1,0.23102,0.00012,24.33772]
[1778855189871,31.73,79069.97,4.1,0.23102,0.00012,24.33772]
[1778855190015,31.74,79066.87,4.1,0.23065,0.00012,24.3149]
[1778855195717,31.74,79056.78,4.1,0.22943,0.00012,24.23747]
[1778855197216,31.74,79057.93,4.1,0.22957,0.00012,24.2461]
[1778855197257,31.74,79057.93,4.1,0.22957,0.00012,24.2461]
[1778855197788,31.74,79057.93,4.1,0.22957,0.00012,24.2461]
[1778855198421,31.74,79060.53,4.1,0.22988,0.00012,24.26542]
[1778855198520,31.74,79060.53,4.1,0.22988,0.00012,24.26542]
[1778855199391,31.74,79062.51,4.1,0.23012,0.00012,24.28012]
[1778855199484,31.74,79062.51,4.1,0.23012,0.00012,24.28012]
[1778855202404,31.74,79070.03,4.1,0.23103,0.00012,24.33578]
[1778855202432,31.74,79070.03,4.1,0.23103,0.00012,24.33578]
[1778855202489,31.74,79070.03,4.1,0.23103,0.00012,24.33578]
[1778855204643,31.74,79062.35,4.1,0.23011,0.00012,24.27932]
[1778855205509,31.74,79057.05,4.1,0.22948,0.00012,24.24031]
[1778855207052,31.74,79052.31,4.1,0.22892,0.00012,24.20562]
[1778855211388,31.74,79056.87,4.1,0.22947,0.00012,24.23988]
[1778855215733,31.74,79057.96,4.1,0.22961,0.00012,24.24849]
[1778855217357,31.74,79057.73,4.1,0.22959,0.00012,24.24702]
[1778855219028,31.74,79054.57,4.1,0.22921,0.00012,24.22397]
[1778855219439,31.74,79054.57,4.1,0.22921,0.00012,24.22397]
[1778855219816,31.74,79054.57,4.1,0.22921,0.00012,24.22397]
[1778855220469,31.74,79060.19,4.1,0.22989,0.00012,24.2656]
[1778855220845,31.74,79060.19,4.1,0.22989,0.00012,24.2656]
[1778855221333,31.74,79061.57,4.1,0.23006,0.00012,24.27588]
[1778855222265,31.74,79057.78,4.1,0.2296,0.00012,24.24792]
[1778855222872,31.74,79057.78,4.1,0.2296,0.00012,24.24792]
[1778855225337,31.74,79051.66,4.1,0.22888,0.00012,24.20326]
[1778855226246,31.74,79053.28,4.1,0.22908,0.00012,24.2154]
[1778855227165,31.75,79049.18,4.1,0.22859,0.00012,24.18526]
[1778855230550,31.75,79049.15,4.1,0.2286,0.00012,24.18561]
[1778855230562,31.75,79049.15,4.1,0.2286,0.00012,24.18561]
[1778855230656,31.75,79049.15,4.1,0.2286,0.00012,24.18561]
[1778855230660,31.75,79049.15,4.1,0.2286,0.00012,24.18561]
[1778855230678,31.75,79049.15,4.1,0.2286,0.00012,24.18561]
[1778855230965,31.75,79045.3,4.1,0.22814,0.00012,24.15734]
[1778855231746,31.75,79045.3,4.1,0.22814,0.00012,24.15734]
[1778855231753,31.75,79045.3,4.1,0.22814,0.00012,24.15734]
[1778855231972,31.75,79044.0,4.1,0.22799,0.00012,24.1478]
[1778855235380,31.75,79051.44,4.1,0.22887,0.00012,24.20291]
[1778855235402,31.75,79051.44,4.1,0.22887,0.00012,24.20291]
[1778855235420,31.75,79051.44,4.1,0.22887,0.00012,24.20291]
[1778855235442,31.75,79051.44,4.1,0.22887,0.00012,24.20291]
[1778855236000,31.75,79055.62,4.1,0.22937,0.00012,24.23381]
[1778855238321,31.75,79059.62,4.1,0.22985,0.00012,24.26325]
[1778855238378,31.75,79059.62,4.1,0.22985,0.00012,24.26325]
[1778855239021,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855239145,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855239179,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855239202,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855239227,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855239303,31.75,79053.18,4.1,0.22908,0.00012,24.21561]
[1778855240028,31.75,79058.15,4.1,0.22968,0.00012,24.25244]
[1778855241735,31.75,79060.39,4.1,0.22995,0.00012,24.26906]
[1778855241827,31.75,79060.39,4.1,0.22995,0.00012,24.26906]
[1778855243781,31.75,79062.13,4.1,0.23016,0.00012,24.28203]
[1778855243880,31.75,79062.13,4.1,0.23016,0.00012,24.28203]
[1778855244056,31.75,79061.55,4.1,0.23009,0.00012,24.27781]
[1778855249545,31.75,79057.6,4.1,0.22961,0.00012,24.24849]
[1778855252730,31.75,79063.4,4.1,0.23028,0.00012,24.28762]
[1778855254139,31.75,79063.17,4.1,0.23025,0.00012,24.2858]
[1778855254785,31.75,79063.17,4.1,0.23025,0.00012,24.2858]
[1778855255264,31.75,79061.3,4.1,0.23003,0.00012,24.27185]
[1778855255550,31.75,79061.3,4.1,0.23003,0.00012,24.27185]
[1778855258532,31.75,79065.35,4.1,0.23051,0.00012,24.30153]
[1778855258620,31.75,79065.35,4.1,0.23051,0.00012,24.30153]
[1778855258627,31.75,79065.35,4.1,0.23051,0.00012,24.30153]
[1778855258888,31.75,79070.05,4.1,0.23107,0.00012,24.33608]
[1778855259840,31.75,79070.05,4.1,0.23107,0.00012,24.33608]
[1778855259888,31.75,79070.05,4.1,0.23107,0.00012,24.33608]
[1778855260872,31.75,79078.29,4.1,0.23206,0.00012,24.39663]
[1778855261400,31.75,79086.71,4.1,0.23307,0.00012,24.45831]
[1778855261428,31.75,79086.71,4.1,0.23307,0.00012,24.45831]
[1778855261538,31.75,79086.71,4.1,0.23307,0.00012,24.45831]
[1778855261570,31.75,79086.71,4.1,0.23307,0.00012,24.45831]
[1778855263937,31.75,79081.15,4.1,0.2324,0.00012,24.41735]
[1778855264378,31.75,79079.68,4.1,0.23222,0.00012,24.40638]
[1778855264830,31.75,79079.68,4.1,0.23222,0.00012,24.40638]
[1778855266993,31.74,79079.09,4.1,0.23215,0.00012,24.40198]
[1778855268199,31.74,79074.42,4.1,0.23158,0.00012,24.36752]
[1778855270068,31.74,79072.56,4.1,0.23136,0.00012,24.35384]
[1778855272681,31.74,79070.64,4.1,0.23113,0.00012,24.33965]
[1778855272900,31.74,79070.64,4.1,0.23113,0.00012,24.33965]
[1778855273787,31.74,79069.47,4.1,0.23099,0.00012,24.33102]
[1778855274694,31.74,79065.55,4.1,0.23052,0.00012,24.30219]
[1778855281086,31.75,79062.2,4.1,0.23012,0.00012,24.27779]
[1778855284023,31.75,79061.53,4.1,0.23005,0.00012,24.27306]
[1778855284578,31.75,79060.12,4.1,0.22988,0.00012,24.26283]
[1778855288216,31.75,79058.4,4.1,0.22968,0.00012,24.25048]
[1778855288812,31.75,79058.4,4.1,0.22968,0.00012,24.25048]
[1778855289413,31.75,79064.32,4.1,0.23039,0.00012,24.29424]
[1778855293657,31.75,79070.17,4.1,0.23109,0.00012,24.3375]
[1778855293694,31.75,79070.17,4.1,0.23109,0.00012,24.3375]
[1778855293826,31.75,79070.17,4.1,0.23109,0.00012,24.3375]
[1778855295541,31.75,79080.09,4.1,0.23229,0.00012,24.41051]
[1778855295568,31.75,79080.09,4.1,0.23229,0.00012,24.41051]
[1778855295679,31.75,79080.09,4.1,0.23229,0.00012,24.41051]
[1778855297447,31.75,79072.29,4.1,0.23135,0.00012,24.3532]
[1778855298924,31.75,79070.78,4.1,0.23117,0.00012,24.34214]
[1778855299001,31.75,79070.78,4.1,0.23117,0.00012,24.34214]
[1778855302305,31.75,79081.09,4.1,0.23241,0.00012,24.41812]
[1778855302674,31.75,79081.09,4.1,0.23241,0.00012,24.41812]
[1778855302839,31.75,79090.74,4.1,0.23358,0.00012,24.48893]
[1778855304410,31.75,79094.19,4.1,0.23399,0.00012,24.51419]
[1778855304443,31.75,79094.19,4.1,0.23399,0.00012,24.51419]
[1778855304507,31.75,79094.19,4.1,0.23399,0.00012,24.51419]
[1778855304593,31.75,79094.19,4.1,0.23399,0.00012,24.51419]
[1778855304658,31.75,79094.19,4.1,0.23399,0.00012,24.51419]
[1778855304953,31.75,79100.88,4.1,0.23481,0.00012,24.56346]
[1778855305408,31.75,79100.88,4.1,0.23481,0.00012,24.56346]
[1778855305976,31.75,79100.88,4.1,0.23481,0.00012,24.56346]
[1778855305995,31.75,79101.78,4.1,0.23492,0.00012,24.57014]
[1778855306176,31.75,79101.78,4.1,0.23492,0.00012,24.57014]
[1778855306500,31.75,79101.78,4.1,0.23492,0.00012,24.57014]
[1778855307068,31.75,79101.78,4.1,0.23492,0.00012,24.57014]
[1778855306924,31.75,79099.12,4.1,0.2346,0.00012,24.55066]
[1778855308003,31.75,79099.12,4.1,0.2346,0.00012,24.55066]
[1778855309801,31.75,79086.9,4.1,0.23312,0.00012,24.46114]
[1778855309987,31.75,79086.9,4.1,0.23312,0.00012,24.46114]
[1778855312713,31.75,79085.31,4.1,0.23291,0.00012,24.44595]
[1778855314260,31.75,79083.11,4.1,0.23264,0.00012,24.42983]
[1778855315951,31.75,79088.39,4.1,0.23328,0.00012,24.46852]
[1778855317988,31.75,79091.23,4.1,0.23362,0.00012,24.48929]
[1778855319966,31.75,79090.99,4.1,0.23359,0.00012,24.48735]
[1778855320040,31.75,79090.42,4.1,0.23352,0.00012,24.48312]
[1778855320546,31.75,79090.42,4.1,0.23352,0.00012,24.48312]
[1778855320552,31.75,79090.42,4.1,0.23352,0.00012,24.48312]
[1778855320584,31.75,79090.42,4.1,0.23352,0.00012,24.48312]
[1778855320604,31.75,79091.54,4.1,0.23365,0.00012,24.49132]
[1778855322506,31.75,79096.29,4.1,0.23423,0.00012,24.52602]
[1778855325155,31.75,79097.3,4.1,0.23434,0.00012,24.53307]
[1778855327184,31.75,79100.52,4.1,0.23473,0.00012,24.55639]
[1778855328250,31.75,79103.39,4.1,0.23507,0.00012,24.57719]
[1778855329163,31.75,79103.39,4.1,0.23507,0.00012,24.57719]
[1778855328659,31.75,79105.07,4.1,0.23527,0.00012,24.58946]
[1778855329206,31.75,79105.07,4.1,0.23527,0.00012,24.58946]
[1778855330855,31.75,79111.26,4.1,0.23603,0.00012,24.63468]
[1778855336445,31.75,79108.94,4.1,0.23575,0.00012,24.61801]
[1778855336684,31.75,79108.94,4.1,0.23575,0.00012,24.61801]
[1778855338747,31.75,79103.36,4.1,0.23507,0.00012,24.57725]
[1778855341536,31.75,79100.15,4.1,0.23468,0.00012,24.55362]
[1778855341773,31.75,79100.15,4.1,0.23468,0.00012,24.55362]
[1778855341874,31.75,79097.47,4.1,0.23435,0.00012,24.53382]
[1778855344889,31.75,79085.8,4.1,0.23294,0.00012,24.4481]
[1778855346437,31.75,79084.22,4.1,0.23275,0.00012,24.43651]
[1778855346736,31.75,79084.22,4.1,0.23275,0.00012,24.43651]
[1778855347473,31.75,79084.26,4.1,0.23275,0.00012,24.43676]
[1778855347800,31.75,79084.26,4.1,0.23275,0.00012,24.43676]
[1778855347892,31.75,79084.26,4.1,0.23275,0.00012,24.43676]
[1778855347990,31.75,79083.0,4.1,0.2326,0.00012,24.4275]
[1778855349054,31.75,79083.0,4.1,0.2326,0.00012,24.4275]
[1778855351116,31.75,79077.67,4.1,0.23196,0.00012,24.38816]
[1778855351384,31.75,79077.61,4.1,0.23195,0.00012,24.38772]
[1778855351487,31.75,79077.61,4.1,0.23195,0.00012,24.38772]
[1778855354896,31.74,79078.21,4.1,0.23202,0.00012,24.39195]
[1778855358182,31.74,79070.46,4.1,0.23109,0.00012,24.33482]
[1778855358938,31.74,79070.56,4.1,0.2311,0.00012,24.33552]
[1778855358958,31.74,79070.56,4.1,0.2311,0.00012,24.33552]
[1778855359050,31.74,79070.56,4.1,0.2311,0.00012,24.33552]
[1778855359879,31.74,79058.73,4.1,0.22968,0.00012,24.24829]
[1778855360247,31.74,79058.73,4.1,0.22968,0.00012,24.24829]
[1778855361474,31.74,79057.44,4.1,0.22953,0.00012,24.23884]
[1778855362068,31.74,79057.44,4.1,0.22953,0.00012,24.23884]
[1778855362169,31.74,79054.43,4.1,0.22917,0.00012,24.2167]
[1778855362243,31.74,79054.43,4.1,0.22917,0.00012,24.2167]
[1778855363031,31.74,79054.43,4.1,0.22917,0.00012,24.2167]
[1778855363119,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363283,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363412,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363469,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363836,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363854,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855363884,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855364009,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855364192,31.74,79048.63,4.1,0.22848,0.00012,24.17381]
[1778855364417,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364588,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364745,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364808,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364911,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364949,31.74,79039.52,4.1,0.22739,0.00012,24.10639]
[1778855364977,31.74,79011.27,4.1,0.22404,0.00012,23.89647]
[1778855366096,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366246,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366314,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366322,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366427,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366804,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855367158,31.74,79008.05,4.1,0.22366,0.00012,23.8723]
[1778855366931,31.74,79000.28,4.1,0.22274,0.00012,23.81423]
[1778855367472,31.74,79000.28,4.1,0.22274,0.00012,23.81423]
[1778855367478,31.74,79000.28,4.1,0.22274,0.00012,23.81423]
[1778855367531,31.74,79000.28,4.1,0.22274,0.00012,23.81423]
[1778855367822,31.74,79000.28,4.1,0.22274,0.00012,23.81423]
[1778855368376,31.74,78991.16,4.1,0.22167,0.00012,23.74589]
[1778855368930,31.74,78991.16,4.1,0.22167,0.00012,23.74589]
[1778855369011,31.74,78991.16,4.1,0.22167,0.00012,23.74589]
[1778855369059,31.74,78989.03,4.1,0.22142,0.00012,23.72986]
[1778855369584,31.74,78989.03,4.1,0.22142,0.00012,23.72986]
[1778855369651,31.74,78989.03,4.1,0.22142,0.00012,23.72986]
[1778855369683,31.74,78989.03,4.1,0.22142,0.00012,23.72986]
[1778855369816,31.74,78989.03,4.1,0.22142,0.00012,23.72986]
[1778855371692,31.74,78981.71,4.1,0.22056,0.00012,23.67494]
[1778855372140,31.74,78981.71,4.1,0.22056,0.00012,23.67494]
[1778855373246,31.74,78988.54,4.1,0.22134,0.00012,23.72248]
[1778855373834,31.74,78988.54,4.1,0.22134,0.00012,23.72248]
[1778855374169,31.74,78991.46,4.1,0.22168,0.00012,23.74427]
[1778855375030,31.74,78991.46,4.1,0.22168,0.00012,23.74427]
[1778855375037,31.74,78991.46,4.1,0.22168,0.00012,23.74427]
[1778855375063,31.74,78991.46,4.1,0.22168,0.00012,23.74427]
[1778855375404,31.74,78995.94,4.1,0.2222,0.00012,23.77772]
[1778855375788,31.74,78995.94,4.1,0.2222,0.00012,23.77772]
[1778855376132,31.74,78995.94,4.1,0.2222,0.00012,23.77772]
[1778855376147,31.74,79009.11,4.1,0.22376,0.00012,23.87615]
[1778855376840,31.74,79009.11,4.1,0.22376,0.00012,23.87615]
[1778855377001,31.74,79009.11,4.1,0.22376,0.00012,23.87615]
[1778855377124,31.74,79009.11,4.1,0.22376,0.00012,23.87615]
[1778855377214,31.74,79025.91,4.1,0.22574,0.00012,24.00119]
[1778855377273,31.74,79025.91,4.1,0.22574,0.00012,24.00119]
[1778855377421,31.74,79025.91,4.1,0.22574,0.00012,24.00119]
[1778855379619,31.74,79031.5,4.1,0.2264,0.00012,24.04251]
[1778855379621,31.74,79031.5,4.1,0.2264,0.00012,24.04251]
[1778855380033,31.74,79035.68,4.1,0.2269,0.00012,24.07363]
[1778855384234,31.74,79031.97,4.1,0.22646,0.00012,24.04646]
[1778855386938,31.74,79045.75,4.1,0.22811,0.00012,24.1487]
[1778855386964,31.74,79045.75,4.1,0.22811,0.00012,24.1487]
[1778855388198,31.74,79046.09,4.1,0.22815,0.00012,24.15119]
[1778855389201,31.74,79046.2,4.1,0.22816,0.00012,24.15198]
[1778855389731,31.74,79044.15,4.1,0.22791,0.00012,24.13679]
[1778855390148,31.74,79044.15,4.1,0.22791,0.00012,24.13679]
[1778855391108,31.74,79030.37,4.1,0.22628,0.00012,24.03471]
[1778855392363,31.74,79031.06,4.1,0.22636,0.00012,24.03995]
[1778855393259,31.74,79031.06,4.1,0.22636,0.00012,24.03995]
[1778855393296,31.74,79031.97,4.1,0.22647,0.00012,24.04681]
[1778855393472,31.74,79031.97,4.1,0.22647,0.00012,24.04681]
[1778855393523,31.74,79031.97,4.1,0.22647,0.00012,24.04681]
[1778855398061,31.75,79041.09,4.1,0.22756,0.00012,24.11481]
[1778855398433,31.75,79044.98,4.1,0.22803,0.00012,24.14368]
[1778855399066,31.75,79044.98,4.1,0.22803,0.00012,24.14368]
[1778855399118,31.75,79044.98,4.1,0.22803,0.00012,24.14368]
[1778855400004,31.75,79047.1,4.1,0.22828,0.00012,24.1594]
[1778855400029,31.75,79047.1,4.1,0.22828,0.00012,24.1594]
[1778855400347,31.75,79048.15,4.1,0.2284,0.00012,24.16718]
[1778855400798,31.75,79048.15,4.1,0.2284,0.00012,24.16718]
[1778855401064,31.75,79048.15,4.1,0.2284,0.00012,24.16718]
[1778855401238,31.75,79048.15,4.1,0.2284,0.00012,24.16718]
[1778855401202,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855401475,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855401972,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855402122,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855402198,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855402275,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855402371,31.75,79058.97,4.1,0.2297,0.00012,24.24711]
[1778855402238,31.75,79086.35,4.1,0.23299,0.00012,24.44865]
[1778855402848,31.75,79086.35,4.1,0.23299,0.00012,24.44865]
[1778855403583,31.75,79092.56,4.1,0.23374,0.00012,24.49438]
[1778855403692,31.75,79092.56,4.1,0.23374,0.00012,24.49438]
[1778855404222,31.75,79099.73,4.1,0.23461,0.00012,24.54691]
[1778855404418,31.75,79099.73,4.1,0.23461,0.00012,24.54691]
[1778855404901,31.75,79099.73,4.1,0.23461,0.00012,24.54691]
[1778855405182,31.75,79099.73,4.1,0.23461,0.00012,24.54691]
[1778855405366,31.75,79099.73,4.1,0.23461,0.00012,24.54691]
[1778855405231,31.75,79097.02,4.1,0.23428,0.00012,24.52709]
[1778855406584,31.75,79096.89,4.1,0.23426,0.00012,24.52616]
[1778855407065,31.75,79096.89,4.1,0.23426,0.00012,24.52616]
[1778855407212,31.75,79096.89,4.1,0.23426,0.00012,24.52616]
[1778855407245,31.75,79103.97,4.1,0.23512,0.00012,24.5779]
[1778855407399,31.75,79103.97,4.1,0.23512,0.00012,24.5779]
[1778855410179,31.75,79109.7,4.1,0.23582,0.00012,24.6198]
[1778855410829,31.75,79107.16,4.1,0.23551,0.00012,24.60133]
[1778855411540,31.75,79110.52,4.1,0.23592,0.00012,24.62589]
[1778855412069,31.75,79110.52,4.1,0.23592,0.00012,24.62589]
[1778855412520,31.75,79115.15,4.1,0.23648,0.00012,24.65961]
[1778855412719,31.75,79115.15,4.1,0.23648,0.00012,24.65961]
[1778855413433,31.75,79125.62,4.1,0.23775,0.00012,24.7358]
[1778855414287,31.75,79125.62,4.1,0.23775,0.00012,24.7358]
[1778855414954,31.75,79120.2,4.1,0.23709,0.00012,24.6964]
[1778855415009,31.75,79120.2,4.1,0.23709,0.00012,24.6964]
[1778855415072,31.75,79120.2,4.1,0.23709,0.00012,24.6964]
[1778855415492,31.75,79112.41,4.1,0.23615,0.00012,24.63961]
[1778855415940,31.75,79112.41,4.1,0.23615,0.00012,24.63961]
[1778855416317,31.75,79105.56,4.1,0.23531,0.00012,24.5896]
[1778855416988,31.75,79105.56,4.1,0.23531,0.00012,24.5896]
[1778855417808,31.75,79105.56,4.1,0.23531,0.00012,24.58948]
[1778855419862,31.75,79105.38,4.1,0.23528,0.00012,24.58782]
[1778855420019,31.75,79105.38,4.1,0.23528,0.00012,24.58782]
[1778855420125,31.75,79105.38,4.1,0.23528,0.00012,24.58782]
[1778855420264,31.75,79105.38,4.1,0.23528,0.00012,24.58782]
[1778855421096,31.75,79103.71,4.1,0.23508,0.00012,24.57546]
[1778855421157,31.75,79093.62,4.1,0.23386,0.00012,24.50152]
[1778855421437,31.75,79093.62,4.1,0.23386,0.00012,24.50152]
[1778855421450,31.75,79093.62,4.1,0.23386,0.00012,24.50152]
[1778855422770,31.74,79084.37,4.1,0.23274,0.00012,24.43355]
[1778855423264,31.74,79084.37,4.1,0.23274,0.00012,24.43355]
[1778855423804,31.74,79081.28,4.1,0.23236,0.00012,24.41077]
[1778855424039,31.74,79081.28,4.1,0.23236,0.00012,24.41077]
[1778855424135,31.74,79081.28,4.1,0.23236,0.00012,24.41077]
[1778855424164,31.74,79077.69,4.1,0.23193,0.00012,24.3843]
[1778855424507,31.74,79077.69,4.1,0.23193,0.00012,24.3843]
[1778855426347,31.74,79064.02,4.1,0.23029,0.00012,24.28348]
[1778855426841,31.74,79064.02,4.1,0.23029,0.00012,24.28348]
[1778855426941,31.74,79064.02,4.1,0.23029,0.00012,24.28348]
[1778855427003,31.74,79064.02,4.1,0.23029,0.00012,24.28348]
[1778855427237,31.74,79064.02,4.1,0.23029,0.00012,24.28348]
[1778855427253,31.74,79061.57,4.1,0.22999,0.00012,24.26516]
[1778855427387,31.74,79061.57,4.1,0.22999,0.00012,24.26516]
[1778855428774,31.74,79051.04,4.1,0.22873,0.00012,24.18725]
[1778855428992,31.74,79047.01,4.1,0.22825,0.00012,24.15737]
[1778855429986,31.74,79047.01,4.1,0.22825,0.00012,24.15737]
[1778855430056,31.74,79047.01,4.1,0.22825,0.00012,24.15737]
[1778855431439,31.74,79054.43,4.1,0.22913,0.00012,24.21229]
[1778855431472,31.74,79054.43,4.1,0.22913,0.00012,24.21229]
[1778855431878,31.74,79054.43,4.1,0.22913,0.00012,24.21229]
[1778855432425,31.74,79054.41,4.1,0.22911,0.00012,24.20859]
[1778855432785,31.74,79055.5,4.1,0.22924,0.00012,24.21663]
[1778855434100,31.74,79055.5,4.1,0.22924,0.00012,24.21663]
[1778855434125,31.74,79055.5,4.1,0.22924,0.00012,24.21663]
[1778855434212,31.74,79055.5,4.1,0.22924,0.00012,24.21663]
[1778855435735,31.74,79055.98,4.1,0.2293,0.00012,24.22048]
[1778855435823,31.74,79055.98,4.1,0.2293,0.00012,24.22048]
[1778855436974,31.74,79059.68,4.1,0.22974,0.00012,24.24793]
[1778855437087,31.74,79059.68,4.1,0.22974,0.00012,24.24793]
[1778855437147,31.74,79059.68,4.1,0.22974,0.00012,24.24793]
[1778855437164,31.74,79059.68,4.1,0.22974,0.00012,24.24793]
[1778855438090,31.74,79067.4,4.1,0.23067,0.00012,24.30495]
[1778855438188,31.74,79067.4,4.1,0.23067,0.00012,24.30495]
[1778855438299,31.74,79081.97,4.1,0.23242,0.00012,24.41225]
[1778855439106,31.74,79095.31,4.1,0.23403,0.00012,24.51007]
[1778855444515,31.74,79096.85,4.1,0.23421,0.00012,24.52077]
[1778855446196,31.74,79096.85,4.1,0.23421,0.00012,24.52077]
[1778855446226,31.74,79096.85,4.1,0.23421,0.00012,24.52077]
[1778855446422,31.74,79096.85,4.1,0.23421,0.00012,24.52077]
[1778855446546,31.74,79095.25,4.1,0.23402,0.00012,24.50898]
[1778855446567,31.74,79095.25,4.1,0.23402,0.00012,24.50898]
[1778855446718,31.74,79095.25,4.1,0.23402,0.00012,24.50898]
[1778855446757,31.74,79082.09,4.1,0.23243,0.00012,24.41252]
[1778855448615,31.74,79079.77,4.1,0.23215,0.00012,24.39534]
[1778855449358,31.74,79079.77,4.1,0.23215,0.00012,24.39534]
[1778855449361,31.74,79080.33,4.1,0.23221,0.00012,24.39939]
[1778855451812,31.74,79073.66,4.1,0.2314,0.00012,24.34996]
[1778855452571,31.74,79074.86,4.1,0.23155,0.00012,24.35862]
[1778855452792,31.74,79074.86,4.1,0.23155,0.00012,24.35862]
[1778855452803,31.74,79074.86,4.1,0.23155,0.00012,24.35862]
[1778855452841,31.74,79074.86,4.1,0.23155,0.00012,24.35862]
[1778855452856,31.74,79079.12,4.1,0.23205,0.00012,24.38975]
[1778855454250,31.74,79079.12,4.1,0.23205,0.00012,24.38975]
[1778855454373,31.74,79086.02,4.1,0.23288,0.00012,24.44034]
[1778855455187,31.74,79086.02,4.1,0.23288,0.00012,24.44034]
[1778855455526,31.74,79087.87,4.1,0.23311,0.00012,24.45392]
[1778855455997,31.74,79087.87,4.1,0.23311,0.00012,24.45392]
[1778855458326,31.74,79088.92,4.1,0.23323,0.00012,24.46162]
[1778855458344,31.74,79088.92,4.1,0.23323,0.00012,24.46162]
[1778855459253,31.74,79099.02,4.1,0.23445,0.00012,24.53552]
[1778855459590,31.74,79099.02,4.1,0.23445,0.00012,24.53552]
[1778855460243,31.74,79102.34,4.1,0.23486,0.00012,24.55983]
[1778855461703,31.74,79106.37,4.1,0.23534,0.00012,24.58914]
[1778855461924,31.74,79106.73,4.1,0.23538,0.00012,24.59162]
[1778855463694,31.74,79106.45,4.1,0.23535,0.00012,24.58944]
[1778855464308,31.74,79106.45,4.1,0.23535,0.00012,24.58944]
[1778855464724,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855464761,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855464769,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855464800,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855464989,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855465336,31.74,79105.37,4.1,0.23521,0.00012,24.58142]
[1778855465355,31.74,79113.12,4.1,0.23615,0.00012,24.63795]
[1778855465566,31.74,79113.12,4.1,0.23615,0.00012,24.63795]
[1778855465633,31.74,79113.12,4.1,0.23615,0.00012,24.63795]
[1778855465913,31.74,79113.12,4.1,0.23615,0.00012,24.63795]
[1778855467149,31.74,79122.53,4.1,0.2373,0.00012,24.70653]
[1778855467176,31.74,79122.53,4.1,0.2373,0.00012,24.70653]
[1778855467276,31.74,79122.53,4.1,0.2373,0.00012,24.70653]
[1778855467583,31.74,79121.72,4.1,0.2372,0.00012,24.70062]
[1778855468411,31.74,79123.65,4.1,0.23743,0.00012,24.71465]
[1778855468416,31.74,79123.65,4.1,0.23743,0.00012,24.71465]
[1778855468465,31.74,79123.65,4.1,0.23743,0.00012,24.71465]
[1778855469743,31.74,79122.9,4.1,0.23734,0.00012,24.70916]
[1778855470095,31.74,79122.9,4.1,0.23734,0.00012,24.70916]
[1778855470220,31.74,79122.9,4.1,0.23734,0.00012,24.70916]
[1778855470328,31.74,79122.9,4.1,0.23734,0.00012,24.70916]
[1778855470307,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855470500,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855470630,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855470679,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471038,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471083,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471104,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471338,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471350,31.74,79123.14,4.1,0.23737,0.00012,24.71088]
[1778855471110,31.74,79118.17,4.1,0.23676,0.00012,24.67464]
[1778855471625,31.74,79118.17,4.1,0.23676,0.00012,24.67464]
[1778855471885,31.74,79103.16,4.1,0.23494,0.00012,24.5649]
[1778855472516,31.74,79103.16,4.1,0.23494,0.00012,24.5649]
[1778855472524,31.74,79103.16,4.1,0.23494,0.00012,24.5649]
[1778855473101,31.74,79103.16,4.1,0.23494,0.00012,24.5649]
[1778855473128,31.74,79103.16,4.1,0.23494,0.00012,24.5649]
[1778855474619,31.74,79104.88,4.1,0.23514,0.00012,24.57719]
[1778855475634,31.74,79106.55,4.1,0.23534,0.00012,24.58923]
[1778855477103,31.74,79105.93,4.1,0.23526,0.00012,24.58453]
[1778855477149,31.74,79105.93,4.1,0.23526,0.00012,24.58453]
[1778855478548,31.74,79108.87,4.1,0.23561,0.00012,24.60567]
[1778855478567,31.74,79108.87,4.1,0.23561,0.00012,24.60567]
[1778855478633,31.74,79108.87,4.1,0.23561,0.00012,24.60567]
[1778855478677,31.74,79108.87,4.1,0.23561,0.00012,24.60567]
[1778855478822,31.74,79117.69,4.1,0.23668,0.00012,24.66978]
[1778855480484,31.74,79121.72,4.1,0.23717,0.00012,24.69913]
[1778855481176,31.74,79121.72,4.1,0.23717,0.00012,24.69913]
[1778855484833,31.74,79124.44,4.1,0.2375,0.00012,24.7186]
[1778855485362,31.74,79124.44,4.1,0.2375,0.00012,24.7186]
[1778855485563,31.73,79125.05,4.1,0.23757,0.00012,24.72293]
[1778855486438,31.73,79124.93,4.1,0.23756,0.00012,24.72201]
[1778855486765,31.73,79124.93,4.1,0.23756,0.00012,24.72201]
[1778855486816,31.73,79117.93,4.1,0.2367,0.00012,24.67103]
[1778855487459,31.73,79117.93,4.1,0.2367,0.00012,24.67103]
[1778855487512,31.73,79117.93,4.1,0.2367,0.00012,24.67103]
[1778855490588,31.73,79111.04,4.1,0.23586,0.00012,24.62026]
[1778855490894,31.73,79111.04,4.1,0.23586,0.00012,24.62026]
[1778855495409,31.73,79104.22,4.1,0.235,0.00012,24.5662]
[1778855495418,31.73,79104.52,4.1,0.23503,0.00012,24.56826]
[1778855495430,31.73,79104.52,4.1,0.23503,0.00012,24.56826]
[1778855495703,31.73,79104.52,4.1,0.23503,0.00012,24.56826]
[1778855495879,31.73,79100.83,4.1,0.23458,0.00012,24.54114]
[1778855496524,31.73,79100.83,4.1,0.23458,0.00012,24.54114]
[1778855501390,31.73,79103.66,4.1,0.23491,0.00012,24.56135]
[1778855501425,31.73,79103.66,4.1,0.23491,0.00012,24.56135]
[1778855501431,31.73,79099.36,4.1,0.23439,0.00012,24.52976]
[1778855501461,31.73,79099.36,4.1,0.23439,0.00012,24.52976]
[1778855501481,31.73,79099.36,4.1,0.23439,0.00012,24.52976]
[1778855501543,31.73,79099.36,4.1,0.23439,0.00012,24.52976]
[1778855502293,31.73,79088.27,4.1,0.23305,0.00012,24.4484]
[1778855504083,31.73,79084.87,4.1,0.23264,0.00012,24.42329]
[1778855504929,31.73,79081.27,4.1,0.2322,0.00012,24.39671]
[1778855505150,31.73,79081.27,4.1,0.2322,0.00012,24.39671]
[1778855505225,31.73,79067.55,4.1,0.23055,0.00012,24.29564]
[1778855506803,31.73,79060.62,4.1,0.22972,0.00012,24.24439]
[1778855509654,31.73,79056.4,4.1,0.22921,0.00012,24.21306]
[1778855510395,31.73,79056.4,4.1,0.22921,0.00012,24.21306]
[1778855510863,31.73,79056.61,4.1,0.22924,0.00012,24.21459]
[1778855510871,31.73,79056.61,4.1,0.22924,0.00012,24.21459]
[1778855510975,31.73,79056.61,4.1,0.22924,0.00012,24.21459]
[1778855510988,31.73,79056.61,4.1,0.22924,0.00012,24.21459]
[1778855511005,31.73,79056.61,4.1,0.22924,0.00012,24.21459]
[1778855511416,31.73,79053.38,4.1,0.22885,0.00012,24.19068]
[1778855511717,31.73,79053.38,4.1,0.22885,0.00012,24.19068]
[1778855513013,31.73,79051.73,4.1,0.22865,0.00012,24.17837]
[1778855513024,31.73,79051.73,4.1,0.22865,0.00012,24.17837]
[1778855513345,31.73,79051.73,4.1,0.22865,0.00012,24.17837]
[1778855513362,31.73,79051.73,4.1,0.22865,0.00012,24.17837]
[1778855513392,31.73,79051.73,4.1,0.22865,0.00012,24.17837]
[1778855513400,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855513591,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855513883,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855513936,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855514113,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855514269,31.73,79050.73,4.1,0.22853,0.00012,24.17088]
[1778855514440,31.73,79017.73,4.1,0.22461,0.00012,23.92578]
[1778855514506,31.73,79017.73,4.1,0.22461,0.00012,23.92578]
[1778855515096,31.73,79017.73,4.1,0.22461,0.00012,23.92578]
[1778855515103,31.73,79017.73,4.1,0.22461,0.00012,23.92578]
[1778855515418,31.73,79016.17,4.1,0.22442,0.00012,23.91417]
[1778855515438,31.73,79016.17,4.1,0.22442,0.00012,23.91417]
[1778855515559,31.73,79016.17,4.1,0.22442,0.00012,23.91417]
[1778855515573,31.73,79016.17,4.1,0.22442,0.00012,23.91417]
[1778855516155,31.73,79016.17,4.1,0.22442,0.00012,23.91417]
[1778855516266,31.73,79016.49,4.1,0.22446,0.00012,23.91643]
[1778855516961,31.73,79016.49,4.1,0.22446,0.00012,23.91643]
[1778855520057,31.73,79016.57,4.1,0.22447,0.00012,23.91711]
[1778855523228,31.73,79016.17,4.1,0.22442,0.00012,23.91421]
[1778855524197,31.73,79015.94,4.1,0.2244,0.00012,23.91253]
[1778855524246,31.73,79015.94,4.1,0.2244,0.00012,23.91253]
[1778855524249,31.73,79015.94,4.1,0.2244,0.00012,23.91253]
[1778855524674,31.73,79016.19,4.1,0.22443,0.00012,23.91443]
[1778855525240,31.73,79016.19,4.1,0.22443,0.00012,23.91443]
[1778855525245,31.73,79016.19,4.1,0.22443,0.00012,23.91443]
[1778855525290,31.73,79016.19,4.1,0.22443,0.00012,23.91443]
[1778855525318,31.73,78996.39,4.1,0.22209,0.00012,23.76663]
[1778855526148,31.73,78996.39,4.1,0.22209,0.00012,23.76663]
[1778855526384,31.73,78996.39,4.1,0.22209,0.00012,23.76663]
[1778855526205,31.73,78993.3,4.1,0.22173,0.00012,23.74341]
[1778855526733,31.73,78993.3,4.1,0.22173,0.00012,23.74341]
[1778855527100,31.73,79008.51,4.1,0.22352,0.00012,23.85703]
[1778855527578,31.73,79008.51,4.1,0.22352,0.00012,23.85703]
[1778855528428,31.73,79008.51,4.1,0.22352,0.00012,23.85703]
[1778855529987,31.73,79008.97,4.1,0.22357,0.00012,23.86052]
[1778855530286,31.73,79008.97,4.1,0.22357,0.00012,23.86052]
[1778855530388,31.73,79008.97,4.1,0.22357,0.00012,23.86052]
[1778855530488,31.73,79004.28,4.1,0.22302,0.00012,23.82555]
[1778855530537,31.73,79004.28,4.1,0.22302,0.00012,23.82555]
[1778855531233,31.73,79000.59,4.1,0.22258,0.00012,23.79784]
[1778855531704,31.73,79000.59,4.1,0.22258,0.00012,23.79784]
[1778855531856,31.73,79000.59,4.1,0.22258,0.00012,23.79784]
[1778855532135,31.73,79002.33,4.1,0.22279,0.00012,23.8107]
[1778855533963,31.73,79001.87,4.1,0.22273,0.00012,23.80713]
[1778855534363,31.73,79001.87,4.1,0.22273,0.00012,23.80713]
[1778855536895,31.73,79004.28,4.1,0.22301,0.00012,23.82481]
[1778855536912,31.73,79004.28,4.1,0.22301,0.00012,23.82481]
[1778855537365,31.73,79004.28,4.1,0.22301,0.00012,23.82481]
[1778855537951,31.72,79006.25,4.1,0.22324,0.00012,23.83945]
[1778855538468,31.72,79005.15,4.1,0.22311,0.00012,23.83113]
[1778855542288,31.72,79001.11,4.1,0.22263,0.00012,23.80076]
[1778855542774,31.72,79000.41,4.1,0.22255,0.00012,23.79547]
[1778855542806,31.72,79000.41,4.1,0.22255,0.00012,23.79547]
[1778855543116,31.72,79000.41,4.1,0.22255,0.00012,23.79547]
[1778855543276,31.72,79000.41,4.1,0.22255,0.00012,23.79547]
[1778855543451,31.72,79000.41,4.1,0.22255,0.00012,23.79547]
[1778855543443,31.72,78991.87,4.1,0.22154,0.00012,23.73153]
[1778855543675,31.72,78991.87,4.1,0.22154,0.00012,23.73153]
[1778855543781,31.72,78991.87,4.1,0.22154,0.00012,23.73153]
[1778855543831,31.72,78991.87,4.1,0.22154,0.00012,23.73153]
[1778855544424,31.72,78991.87,4.1,0.22154,0.00012,23.73153]
[1778855544267,31.72,78977.34,4.1,0.21984,0.00012,23.62245]
[1778855544509,31.72,78977.34,4.1,0.21984,0.00012,23.62245]
[1778855545413,31.72,78977.34,4.1,0.21984,0.00012,23.62245]
[1778855546410,31.72,78969.15,4.1,0.21888,0.00012,23.5609]
[1778855546835,31.72,78968.66,4.1,0.21882,0.00012,23.55718]
[1778855546838,31.72,78968.66,4.1,0.21882,0.00012,23.55718]
[1778855547015,31.72,78968.66,4.1,0.21882,0.00012,23.55718]
[1778855548357,31.72,78977.29,4.1,0.21983,0.00012,23.6221]
[1778855548364,31.72,78977.29,4.1,0.21983,0.00012,23.6221]
[1778855548746,31.72,78982.02,4.1,0.22038,0.00012,23.65763]
[1778855548789,31.72,78982.02,4.1,0.22038,0.00012,23.65763]
[1778855551368,31.72,78987.89,4.1,0.22107,0.00012,23.70158]
[1778855555006,31.72,78994.5,4.1,0.22182,0.00012,23.74722]
[1778855555553,31.72,78999.05,4.1,0.22235,0.00012,23.78115]
[1778855555927,31.72,78999.05,4.1,0.22235,0.00012,23.78115]
[1778855556303,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855556644,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855556703,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855556724,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855556947,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855557094,31.72,79001.43,4.1,0.22263,0.00012,23.79879]
[1778855557310,31.72,79014.71,4.1,0.2242,0.00012,23.8979]
[1778855559466,31.72,79025.52,4.1,0.22548,0.00012,23.97834]
[1778855561082,31.72,79026.93,4.1,0.22564,0.00012,23.98874]
[1778855561121,31.72,79026.93,4.1,0.22564,0.00012,23.98874]
[1778855561121,31.72,79026.93,4.1,0.22564,0.00012,23.98874]
[1778855561338,31.72,79034.66,4.1,0.22656,0.00012,24.04609]
[1778855563185,31.72,79038.06,4.1,0.22696,0.00012,24.07119]
[1778855563805,31.72,79035.77,4.1,0.22668,0.00012,24.05403]
[1778855565443,31.72,79037.83,4.1,0.22693,0.00012,24.06918]
[1778855565734,31.72,79039.24,4.1,0.22709,0.00012,24.07949]
[1778855565805,31.72,79039.24,4.1,0.22709,0.00012,24.07949]
[1778855567060,31.72,79035.1,4.1,0.2266,0.00012,24.04859]
[1778855567332,31.72,79035.1,4.1,0.2266,0.00012,24.04859]
[1778855567372,31.72,79035.1,4.1,0.2266,0.00012,24.04859]
[1778855567418,31.72,79035.1,4.1,0.2266,0.00012,24.04859]
[1778855567506,31.72,79026.28,4.1,0.22555,0.00012,23.98288]
[1778855567599,31.72,79026.28,4.1,0.22555,0.00012,23.98288]
[1778855568144,31.72,79026.28,4.1,0.22555,0.00012,23.98288]
[1778855568389,31.72,79026.28,4.1,0.22555,0.00012,23.98288]
[1778855568475,31.72,79013.3,4.1,0.22401,0.00012,23.88605]
[1778855569429,31.72,79013.3,4.1,0.22401,0.00012,23.88605]
[1778855570923,31.72,79007.0,4.1,0.22326,0.00012,23.83898]
[1778855571899,31.72,79009.21,4.1,0.22352,0.00012,23.85544]
[1778855573599,31.72,79021.8,4.1,0.22501,0.00012,23.94944]
[1778855578869,31.72,79021.96,4.1,0.22503,0.00012,23.95038]
[1778855581949,31.72,79016.44,4.1,0.22437,0.00012,23.90911]
[1778855582065,31.72,79016.44,4.1,0.22437,0.00012,23.90911]
[1778855582125,31.72,79016.44,4.1,0.22437,0.00012,23.90911]
[1778855582231,31.72,79016.44,4.1,0.22437,0.00012,23.90911]
[1778855582489,31.72,79011.27,4.1,0.22376,0.00012,23.87053]
[1778855582856,31.72,79011.27,4.1,0.22376,0.00012,23.87053]
[1778855584042,31.72,79005.1,4.1,0.22303,0.00012,23.82417]
[1778855584121,31.72,79005.1,4.1,0.22303,0.00012,23.82417]
[1778855584397,31.72,79005.1,4.1,0.22303,0.00012,23.82417]
[1778855584464,31.72,79005.1,4.1,0.22303,0.00012,23.82417]
[1778855584399,31.72,79005.1,4.1,0.22303,0.00012,23.82393]
[1778855584862,31.72,79005.1,4.1,0.22303,0.00012,23.82393]
[1778855584887,31.72,79005.1,4.1,0.22303,0.00012,23.82393]
[1778855585317,31.72,79005.1,4.1,0.22303,0.00012,23.82393]
[1778855585414,31.72,79007.38,4.1,0.2233,0.00012,23.84104]
[1778855585596,31.72,79007.38,4.1,0.2233,0.00012,23.84104]
[1778855589108,31.72,79001.98,4.1,0.22265,0.00012,23.80028]
[1778855589307,31.72,79001.98,4.1,0.22265,0.00012,23.80028]
[1778855589342,31.72,79001.98,4.1,0.22265,0.00012,23.80028]
[1778855589371,31.72,79001.98,4.1,0.22265,0.00012,23.80028]
[1778855590039,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590127,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590330,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590380,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590420,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590445,31.72,79000.59,4.1,0.22248,0.00012,23.78954]
[1778855590442,31.72,78993.73,4.1,0.22167,0.00012,23.73803]
[1778855590730,31.72,78993.73,4.1,0.22167,0.00012,23.73803]
[1778855590796,31.72,78993.73,4.1,0.22167,0.00012,23.73803]
[1778855591365,31.72,78993.73,4.1,0.22167,0.00012,23.73803]
[1778855591484,31.72,78993.73,4.1,0.22167,0.00012,23.73803]
[1778855591516,31.72,79007.74,4.1,0.22333,0.00012,23.84299]
[1778855592099,31.72,79022.08,4.1,0.22502,0.00012,23.94998]
[1778855592529,31.72,79022.08,4.1,0.22502,0.00012,23.94998]
[1778855595116,31.72,79034.25,4.1,0.22646,0.00012,24.04044]
[1778855604305,31.71,79034.43,4.1,0.22646,0.00012,24.04042]
[1778855604315,31.71,79034.43,4.1,0.22646,0.00012,24.04042]
[1778855604369,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855604584,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855604628,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855604644,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855604848,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855604915,31.71,79032.62,4.1,0.22625,0.00012,24.02683]
[1778855605503,31.71,79020.4,4.1,0.22479,0.00012,23.93573]
[1778855606512,31.71,79020.4,4.1,0.22479,0.00012,23.93573]
[1778855608572,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855608941,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855609064,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855609210,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855609325,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855609358,31.71,79008.56,4.1,0.22339,0.00012,23.84703]
[1778855609457,31.71,79007.29,4.1,0.22324,0.00012,23.83747]
[1778855609805,31.71,79007.29,4.1,0.22324,0.00012,23.83747]
[1778855610956,31.71,78998.52,4.1,0.2222,0.00012,23.77167]
[1778855610963,31.71,78998.52,4.1,0.2222,0.00012,23.77167]
[1778855611113,31.71,78998.52,4.1,0.2222,0.00012,23.77167]
[1778855611394,31.71,78999.72,4.1,0.22232,0.00012,23.77693]
[1778855613468,31.71,79006.76,4.1,0.22315,0.00012,23.82956]
[1778855614621,31.71,79012.99,4.1,0.22388,0.00012,23.87591]
[1778855616760,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855616845,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855616898,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855616927,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855617079,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855617266,31.71,79013.67,4.1,0.22396,0.00012,23.88084]
[1778855617289,31.71,79008.86,4.1,0.22339,0.00012,23.84492]
[1778855617805,31.71,79008.86,4.1,0.22339,0.00012,23.84492]
[1778855618359,31.71,78994.46,4.1,0.22169,0.00012,23.73695]
[1778855621680,31.71,78989.12,4.1,0.22106,0.00012,23.6966]
[1778855621896,31.71,78989.12,4.1,0.22106,0.00012,23.6966]
[1778855627329,31.71,78997.2,4.1,0.222,0.00012,23.75652]
[1778855627652,31.71,78997.9,4.1,0.22208,0.00012,23.76159]
[1778855627669,31.71,78997.9,4.1,0.22208,0.00012,23.76159]
[1778855627866,31.71,79002.61,4.1,0.22263,0.00012,23.79666]
[1778855628843,31.71,79002.61,4.1,0.22263,0.00012,23.79666]
[1778855629268,31.71,79010.37,4.1,0.22354,0.00012,23.8546]
[1778855634990,31.71,79011.77,4.1,0.2237,0.00012,23.8645]
[1778855635313,31.71,79011.77,4.1,0.2237,0.00012,23.8645]
[1778855636236,31.7,79010.96,4.1,0.2236,0.00012,23.85836]
[1778855636243,31.7,79010.96,4.1,0.2236,0.00012,23.85836]
[1778855636441,31.7,79010.96,4.1,0.2236,0.00012,23.85836]
[1778855636505,31.7,79010.96,4.1,0.2236,0.00012,23.85836]
[1778855636483,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855636662,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855637037,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855637174,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855637354,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855637368,31.7,79012.7,4.1,0.2238,0.00012,23.87126]
[1778855637474,31.7,79030.85,4.1,0.22595,0.00012,24.00653]
[1778855637807,31.7,79030.85,4.1,0.22595,0.00012,24.00653]
[1778855637957,31.7,79030.85,4.1,0.22595,0.00012,24.00653]
[1778855638419,31.7,79030.85,4.1,0.22595,0.00012,24.00653]
[1778855638702,31.7,79036.51,4.1,0.22663,0.00012,24.04849]
[1778855639080,31.7,79036.51,4.1,0.22663,0.00012,24.04849]
[1778855639790,31.7,79033.96,4.1,0.22632,0.00012,24.02942]
[1778855640805,31.7,79036.64,4.1,0.22664,0.00012,24.0492]
[1778855641498,31.7,79036.64,4.1,0.22664,0.00012,24.0492]
[1778855641533,31.7,79036.64,4.1,0.22664,0.00012,24.0492]
[1778855642079,31.7,79031.53,4.1,0.22603,0.00012,24.01107]
[1778855642090,31.7,79031.53,4.1,0.22603,0.00012,24.01107]
[1778855642117,31.7,79031.53,4.1,0.22603,0.00012,24.01107]
[1778855642235,31.7,79031.53,4.1,0.22603,0.00012,24.01107]
[1778855642247,31.7,79031.53,4.1,0.22603,0.00012,24.01107]
[1778855644717,31.7,79033.14,4.1,0.22621,0.00012,24.02279]
[1778855644780,31.7,79033.14,4.1,0.22621,0.00012,24.02279]
[1778855644837,31.7,79033.14,4.1,0.22621,0.00012,24.02279]
[1778855645174,31.7,79039.76,4.1,0.227,0.00012,24.07185]
[1778855646800,31.7,79045.94,4.1,0.22773,0.00012,24.11766]
[1778855647147,31.7,79045.94,4.1,0.22773,0.00012,24.11766]
[1778855647225,31.7,79045.94,4.1,0.22773,0.00012,24.11766]
[1778855647412,31.7,79045.94,4.1,0.22773,0.00012,24.11766]
[1778855647536,31.7,79045.94,4.1,0.22773,0.00012,24.11766]
[1778855647548,31.7,79050.15,4.1,0.22824,0.00012,24.14878]
[1778855648441,31.7,79061.41,4.1,0.22958,0.00012,24.23211]
[1778855649335,31.7,79061.41,4.1,0.22958,0.00012,24.23211]
[1778855649340,31.7,79061.41,4.1,0.22958,0.00012,24.23211]
[1778855651955,31.7,79071.8,4.1,0.23083,0.00012,24.30856]
[1778855651967,31.7,79071.8,4.1,0.23083,0.00012,24.30856]
[1778855653603,31.7,79076.19,4.1,0.23135,0.00012,24.3406]
[1778855654168,31.7,79076.19,4.1,0.23135,0.00012,24.3406]
[1778855654265,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855654728,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855654782,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855654788,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855654867,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855655188,31.7,79070.54,4.1,0.23067,0.00012,24.29878]
[1778855655734,31.7,79061.36,4.1,0.22956,0.00012,24.23085]
[1778855658260,31.7,79061.54,4.1,0.22958,0.00012,24.23196]
[1778855662055,31.7,79059.96,4.1,0.22939,0.00012,24.22009]
[1778855667805,31.7,79065.52,4.1,0.23005,0.00012,24.26069]
[1778855667879,31.7,79065.52,4.1,0.23005,0.00012,24.26069]
[1778855668897,31.7,79069.3,4.1,0.2305,0.00012,24.2885]
[1778855669212,31.7,79069.3,4.1,0.2305,0.00012,24.2885]
[1778855674845,31.7,79081.16,4.1,0.23189,0.00012,24.37147]
[1778855677354,31.7,79081.52,4.1,0.23192,0.00012,24.37369]
[1778855677573,31.69,79081.79,4.1,0.23195,0.00012,24.37546]
[1778855678081,31.69,79081.79,4.1,0.23195,0.00012,24.37546]
[1778855680110,31.69,79090.53,4.1,0.233,0.00012,24.43949]
[1778855680248,31.69,79092.3,4.1,0.23321,0.00012,24.45233]
[1778855681412,31.69,79092.3,4.1,0.23321,0.00012,24.45233]
[1778855682523,31.69,79092.69,4.1,0.23326,0.00012,24.45505]
[1778855683796,31.69,79092.65,4.1,0.23325,0.00012,24.45445]
[1778855686296,31.69,79097.32,4.1,0.23381,0.00012,24.48845]
[1778855689097,31.69,79097.38,4.1,0.23381,0.00012,24.48862]
[1778855690030,31.69,79103.47,4.1,0.23455,0.00012,24.53318]
[1778855690568,31.69,79103.47,4.1,0.23455,0.00012,24.53318]
[1778855690318,31.69,79114.51,4.1,0.23588,0.00012,24.61379]
[1778855691493,31.69,79114.51,4.1,0.23588,0.00012,24.61379]
[1778855691862,31.69,79118.99,4.1,0.23643,0.00012,24.64632]
[1778855692476,31.69,79118.99,4.1,0.23643,0.00012,24.64632]
[1778855692507,31.69,79108.41,4.1,0.23514,0.00012,24.56881]
[1778855696548,31.69,79101.96,4.1,0.23435,0.00012,24.52133]
[1778855701731,31.69,79104.25,4.1,0.23462,0.00012,24.53757]
[1778855701733,31.69,79104.25,4.1,0.23462,0.00012,24.53757]
[1778855701744,31.69,79104.25,4.1,0.23462,0.00012,24.53757]
[1778855702056,31.69,79104.25,4.1,0.23462,0.00012,24.53757]
[1778855702400,31.69,79104.25,4.1,0.23462,0.00012,24.53757]
[1778855702402,31.69,79102.41,4.1,0.23439,0.00012,24.52401]
[1778855704064,31.69,79100.5,4.1,0.23416,0.00012,24.50988]
[1778855708344,31.69,79099.06,4.1,0.23398,0.00012,24.49891]
[1778855708611,31.69,79103.03,4.1,0.23446,0.00012,24.5279]
[1778855708782,31.69,79103.03,4.1,0.23446,0.00012,24.5279]
[1778855710809,31.69,79114.29,4.1,0.23582,0.00012,24.61006]
[1778855712047,31.69,79114.8,4.1,0.23588,0.00012,24.61363]
[1778855712472,31.69,79118.7,4.1,0.23635,0.00012,24.64194]
[1778855712755,31.69,79118.7,4.1,0.23635,0.00012,24.64194]
[1778855713401,31.69,79118.7,4.1,0.23635,0.00012,24.64194]
[1778855713479,31.69,79123.03,4.1,0.23688,0.00012,24.67347]
[1778855713873,31.69,79123.03,4.1,0.23688,0.00012,24.67347]
[1778855714558,31.69,79123.03,4.1,0.23688,0.00012,24.67347]
[1778855714605,31.69,79123.03,4.1,0.23688,0.00012,24.67347]
[1778855714614,31.69,79123.03,4.1,0.23688,0.00012,24.67347]
[1778855714637,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715015,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715065,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715075,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715182,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715315,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715366,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715524,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715602,31.68,79127.42,4.1,0.23741,0.00012,24.70523]
[1778855715642,31.68,79135.61,4.1,0.23841,0.00012,24.7646]
[1778855715836,31.68,79135.61,4.1,0.23841,0.00012,24.7646]
[1778855719291,31.68,79141.76,4.1,0.23915,0.00012,24.80884]
[1778855719456,31.68,79141.76,4.1,0.23915,0.00012,24.80884]
[1778855719868,31.68,79138.15,4.1,0.23871,0.00012,24.78246]
[1778855721341,31.68,79135.26,4.1,0.23835,0.00012,24.76131]
[1778855721489,31.68,79135.26,4.1,0.23835,0.00012,24.76131]
[1778855722125,31.68,79132.1,4.1,0.23796,0.00012,24.7382]
[1778855722543,31.68,79131.45,4.1,0.23788,0.00012,24.73328]
[1778855724363,31.68,79130.91,4.1,0.23781,0.00012,24.72903]
[1778855726955,31.68,79123.36,4.1,0.23687,0.00012,24.67309]
[1778855726987,31.68,79123.36,4.1,0.23687,0.00012,24.67309]
[1778855727229,31.68,79123.36,4.1,0.23687,0.00012,24.67309]
[1778855727434,31.68,79123.36,4.1,0.23687,0.00012,24.67309]
[1778855727588,31.68,79123.36,4.1,0.23687,0.00012,24.67309]
[1778855727627,31.68,79138.92,4.1,0.23877,0.00012,24.78605]
[1778855727914,31.68,79138.92,4.1,0.23877,0.00012,24.78605]
[1778855728650,31.68,79152.03,4.1,0.24037,0.00012,24.88109]
[1778855728820,31.68,79152.03,4.1,0.24037,0.00012,24.88109]
[1778855730392,31.68,79155.56,4.1,0.2408,0.00012,24.9065]
[1778855731801,31.68,79156.28,4.1,0.24086,0.00012,24.90768]
[1778855732096,31.68,79156.28,4.1,0.24086,0.00012,24.90768]
[1778855732705,31.68,79159.95,4.1,0.24131,0.00012,24.93394]
[1778855738657,31.67,79160.12,4.1,0.2413,0.00012,24.93351]
[1778855740937,31.67,79165.07,4.1,0.2419,0.00012,24.96874]
[1778855745563,31.67,79169.18,4.1,0.24239,0.00012,24.99719]
[1778855745574,31.67,79169.18,4.1,0.24239,0.00012,24.99719]
[1778855750560,31.66,79177.09,4.1,0.24334,0.00012,25.05273]
[1778855752675,31.66,79176.59,4.1,0.24326,0.00012,25.04833]
[1778855753047,31.66,79178.46,4.1,0.24348,0.00012,25.06101]
[1778855753090,31.66,79178.46,4.1,0.24348,0.00012,25.06101]
[1778855753128,31.66,79178.52,4.1,0.24348,0.00012,25.06103]
[1778855753928,31.66,79178.52,4.1,0.24348,0.00012,25.06103]
[1778855754072,31.66,79178.52,4.1,0.24348,0.00012,25.06103]
[1778855754307,31.66,79178.52,4.1,0.24348,0.00012,25.06103]
[1778855754457,31.66,79178.52,4.1,0.24348,0.00012,25.06103]
[1778855754558,31.66,79181.28,4.1,0.24381,0.00012,25.0806]
[1778855754780,31.66,79181.28,4.1,0.24381,0.00012,25.0806]
[1778855758452,31.66,79185.69,4.1,0.24435,0.00012,25.11151]
[1778855758693,31.66,79185.69,4.1,0.24435,0.00012,25.11151]
[1778855759262,31.66,79181.78,4.1,0.24386,0.00012,25.08312]
[1778855760077,31.65,79175.48,4.1,0.24307,0.00012,25.03753]
[1778855760213,31.65,79175.48,4.1,0.24307,0.00012,25.03753]
[1778855760225,31.65,79175.48,4.1,0.24307,0.00012,25.03753]
[1778855760263,31.65,79175.48,4.1,0.24307,0.00012,25.03753]
[1778855760272,31.65,79175.48,4.1,0.24307,0.00012,25.03753]
[1778855760408,31.65,79173.07,4.1,0.24277,0.00012,25.01996]
[1778855760717,31.65,79173.07,4.1,0.24277,0.00012,25.01996]
[1778855760773,31.65,79173.07,4.1,0.24277,0.00012,25.01996]
[1778855761665,31.65,79173.07,4.1,0.24277,0.00012,25.01996]
[1778855761824,31.65,79154.99,4.1,0.24053,0.00012,24.88866]
[1778855762756,31.65,79154.99,4.1,0.24053,0.00012,24.88866]
[1778855762807,31.65,79154.99,4.1,0.24053,0.00012,24.88866]
[1778855763687,31.65,79154.99,4.1,0.24053,0.00012,24.88866]
[1778855763729,31.65,79161.06,4.1,0.24127,0.00012,24.93238]
[1778855763820,31.65,79161.06,4.1,0.24127,0.00012,24.93238]
[1778855764547,31.65,79161.06,4.1,0.24127,0.00012,24.93238]
[1778855764566,31.65,79172.31,4.1,0.24266,0.00012,25.01336]
[1778855765235,31.65,79172.31,4.1,0.24266,0.00012,25.01336]
[1778855765374,31.65,79172.31,4.1,0.24266,0.00012,25.01336]
[1778855765403,31.65,79171.94,4.1,0.24261,0.00012,25.01035]
[1778855766097,31.65,79171.94,4.1,0.24261,0.00012,25.01035]
[1778855767439,31.65,79167.13,4.1,0.24201,0.00012,24.97538]
[1778855767513,31.65,79168.81,4.1,0.24221,0.00012,24.98727]
[1778855767915,31.65,79168.81,4.1,0.24221,0.00012,24.98727]
[1778855768158,31.65,79168.81,4.1,0.24221,0.00012,24.98727]
[1778855768174,31.65,79168.81,4.1,0.24221,0.00012,24.98727]
[1778855768294,31.65,79168.81,4.1,0.24221,0.00012,24.98727]
[1778855770117,31.65,79163.97,4.1,0.2416,0.00012,24.95169]
[1778855770371,31.65,79160.93,4.1,0.24122,0.00012,24.92944]
[1778855771425,31.65,79160.93,4.1,0.24122,0.00012,24.92944]
[1778855771483,31.65,79160.93,4.1,0.24122,0.00012,24.92944]
[1778855771916,31.65,79154.41,4.1,0.24041,0.00012,24.88189]
[1778855772263,31.65,79154.41,4.1,0.24041,0.00012,24.88189]
[1778855772364,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773229,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773306,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773344,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773543,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773597,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773642,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773712,31.65,79142.46,4.1,0.23894,0.00012,24.79486]
[1778855773702,31.64,79139.87,4.1,0.23862,0.00012,24.77582]
[1778855773804,31.64,79139.87,4.1,0.23862,0.00012,24.77582]
[1778855773914,31.64,79139.87,4.1,0.23862,0.00012,24.77582]
[1778855774061,31.64,79139.87,4.1,0.23862,0.00012,24.77582]
[1778855774093,31.64,79139.87,4.1,0.23862,0.00012,24.77582]
[1778855774429,31.64,79132.69,4.1,0.23774,0.00012,24.72355]
[1778855775214,31.64,79132.69,4.1,0.23774,0.00012,24.72355]
[1778855775615,31.64,79132.69,4.1,0.23774,0.00012,24.72355]
[1778855777147,31.64,79149.1,4.1,0.23974,0.00012,24.84229]
[1778855777248,31.64,79159.9,4.1,0.24107,0.00012,24.92034]
[1778855782979,31.64,79161.36,4.1,0.24122,0.00012,24.92915]
[1778855788021,31.64,79161.09,4.1,0.24116,0.00012,24.9258]
[1778855790347,31.63,79162.51,4.1,0.24133,0.00012,24.9358]
[1778855796635,31.63,79161.41,4.1,0.24114,0.00012,24.92261]
[1778855801727,31.63,79159.33,4.1,0.24086,0.00012,24.9064]
[1778855801838,31.63,79157.48,4.1,0.24063,0.00012,24.89275]
[1778855802846,31.63,79148.13,4.1,0.23948,0.00012,24.82468]
[1778855803072,31.63,79148.13,4.1,0.23948,0.00012,24.82468]
[1778855803112,31.63,79148.13,4.1,0.23948,0.00012,24.82468]
[1778855803381,31.63,79148.13,4.1,0.23948,0.00012,24.82468]
[1778855804557,31.63,79138.96,4.1,0.23835,0.00012,24.75783]
[1778855804578,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855804919,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855805022,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855805149,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855805196,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855805334,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855805623,31.63,79132.33,4.1,0.23754,0.00012,24.7094]
[1778855806122,31.63,79128.02,4.1,0.23701,0.00012,24.67769]
[1778855806314,31.63,79128.02,4.1,0.23701,0.00012,24.67769]
[1778855807915,31.62,79115.04,4.1,0.23542,0.00012,24.58239]
[1778855808401,31.62,79115.04,4.1,0.23542,0.00012,24.58239]
[1778855809960,31.62,79116.5,4.1,0.23559,0.00012,24.59284]
[1778855813874,31.62,79128.86,4.1,0.23709,0.00012,24.68252]
[1778855814045,31.62,79128.86,4.1,0.23709,0.00012,24.68252]
[1778855814131,31.62,79128.86,4.1,0.23709,0.00012,24.68252]
[1778855814527,31.62,79128.86,4.1,0.23709,0.00012,24.68252]
[1778855817318,31.62,79137.31,4.1,0.2381,0.00012,24.74335]
[1778855817412,31.62,79136.14,4.1,0.23796,0.00012,24.73452]
[1778855823268,31.62,79138.38,4.1,0.23821,0.00012,24.74967]
[1778855823895,31.62,79138.38,4.1,0.23821,0.00012,24.74967]
[1778855824949,31.62,79147.77,4.1,0.23936,0.00012,24.8178]
[1778855827866,31.61,79158.74,4.1,0.24064,0.00012,24.89356]
[1778855832886,31.58,79144.84,4.1,0.23876,0.00012,24.78299]
[1778855833853,31.58,79143.32,4.1,0.23857,0.00012,24.7717]
[1778855833875,31.58,79143.32,4.1,0.23857,0.00012,24.7717]
[1778855834117,31.58,79143.32,4.1,0.23857,0.00012,24.7717]
[1778855835140,31.58,79138.22,4.1,0.23791,0.00012,24.73247]
[1778855835174,31.58,79138.22,4.1,0.23791,0.00012,24.73247]
[1778855835356,31.58,79134.59,4.1,0.23746,0.00012,24.70579]
[1778855836420,31.58,79134.59,4.1,0.23746,0.00012,24.70579]
[1778855836735,31.58,79134.59,4.1,0.23746,0.00012,24.70579]
[1778855836763,31.58,79127.82,4.1,0.23663,0.00012,24.65602]
[1778855837280,31.58,79127.82,4.1,0.23663,0.00012,24.65602]
[1778855839104,31.58,79120.64,4.1,0.23574,0.00012,24.60293]
[1778855844419,31.57,79120.29,4.1,0.23567,0.00012,24.59871]
[1778855846738,31.57,79119.91,4.1,0.23562,0.00012,24.59567]
[1778855849381,31.57,79117.04,4.1,0.23526,0.00012,24.57393]
[1778855855501,31.55,79131.97,4.1,0.23689,0.00012,24.66975]
[1778855856203,31.55,79131.97,4.1,0.23689,0.00012,24.66975]
[1778855856281,31.55,79131.97,4.1,0.23689,0.00012,24.66975]
[1778855856508,31.54,79136.59,4.1,0.23745,0.00012,24.70323]
[1778855859002,31.54,79141.95,4.1,0.23809,0.00012,24.74185]
[1778855859005,31.54,79141.95,4.1,0.23809,0.00012,24.74185]
[1778855859075,31.54,79141.95,4.1,0.23809,0.00012,24.74185]
[1778855859529,31.54,79148.04,4.1,0.23884,0.00012,24.78598]
[1778855860890,31.54,79149.85,4.1,0.23902,0.00012,24.79695]
[1778855860987,31.54,79149.85,4.1,0.23902,0.00012,24.79695]
[1778855861448,31.54,79149.85,4.1,0.23902,0.00012,24.79695]
[1778855861454,31.54,79149.85,4.1,0.23902,0.00012,24.79695]
[1778855861483,31.54,79149.85,4.1,0.23902,0.00012,24.79695]
[1778855861543,31.54,79144.34,4.1,0.23834,0.00012,24.75652]
[1778855865233,31.53,79133.83,4.1,0.23698,0.00012,24.67588]
[1778855866853,31.53,79134.26,4.1,0.23703,0.00012,24.67854]
[1778855867904,31.53,79132.34,4.1,0.23679,0.00012,24.66423]
[1778855867909,31.53,79132.34,4.1,0.23679,0.00012,24.66423]
[1778855870354,31.52,79129.99,4.1,0.23649,0.00012,24.64655]
[1778855870750,31.52,79129.99,4.1,0.23649,0.00012,24.64655]
[1778855870840,31.52,79122.58,4.1,0.23558,0.00012,24.59197]
[1778855873881,31.52,79118.81,4.1,0.23506,0.00012,24.56064]
[1778855874312,31.52,79118.81,4.1,0.23506,0.00012,24.56064]
[1778855874477,31.52,79118.81,4.1,0.23506,0.00012,24.56064]
[1778855874634,31.51,79118.56,4.1,0.23501,0.00012,24.55779]
[1778855876539,31.51,79117.91,4.1,0.23489,0.00012,24.55079]
[1778855877483,31.5,79118.04,4.1,0.23487,0.00012,24.54963]
[1778855877509,31.5,79118.04,4.1,0.23487,0.00012,24.54963]
[1778855877519,31.5,79118.04,4.1,0.23487,0.00012,24.54963]
[1778855877541,31.5,79118.04,4.1,0.23487,0.00012,24.54963]
[1778855879491,31.5,79109.36,4.1,0.23378,0.00012,24.48342]
[1778855880329,31.5,79106.58,4.1,0.23343,0.00012,24.46277]
[1778855880677,31.5,79101.56,4.1,0.23282,0.00012,24.42557]
[1778855880999,31.5,79101.56,4.1,0.23282,0.00012,24.42557]
[1778855881010,31.5,79101.56,4.1,0.23282,0.00012,24.42557]
[1778855881976,31.5,79099.01,4.1,0.23251,0.00012,24.40651]
[1778855882793,31.5,79099.01,4.1,0.23251,0.00012,24.40651]
[1778855882805,31.5,79099.01,4.1,0.23251,0.00012,24.40651]
[1778855883825,31.5,79103.88,4.1,0.23309,0.00012,24.44212]
[1778855888833,31.49,79095.33,4.1,0.23204,0.00012,24.37806]
[1778855893450,31.49,79098.35,4.1,0.23239,0.00012,24.39951]
[1778855893768,31.49,79101.05,4.1,0.23272,0.00012,24.41928]
[1778855894481,31.49,79101.05,4.1,0.23272,0.00012,24.41928]
[1778855894874,31.49,79104.6,4.1,0.23315,0.00012,24.44535]
[1778855895103,31.49,79104.6,4.1,0.23315,0.00012,24.44535]
[1778855895782,31.49,79113.18,4.1,0.23419,0.00012,24.50848]
[1778855897005,31.49,79113.35,4.1,0.23421,0.00012,24.50968]
[1778855897294,31.49,79113.35,4.1,0.23421,0.00012,24.50968]
[1778855898595,31.49,79110.26,4.1,0.23383,0.00012,24.48677]
[1778855899947,31.49,79114.78,4.1,0.23438,0.00012,24.5199]
[1778855900018,31.49,79114.78,4.1,0.23438,0.00012,24.5199]
[1778855903351,31.49,79116.47,4.1,0.23458,0.00012,24.532]
[1778855903364,31.49,79116.47,4.1,0.23458,0.00012,24.532]
[1778855903931,31.49,79110.97,4.1,0.2339,0.00012,24.49133]
[1778855906554,31.49,79115.15,4.1,0.23441,0.00012,24.52194]
[1778855908859,31.49,79116.49,4.1,0.23457,0.00012,24.53161]
[1778855911147,31.49,79125.06,4.1,0.2356,0.00012,24.59375]
[1778855916447,31.48,79126.13,4.1,0.23564,0.00012,24.59437]
[1778855921786,31.48,79130.5,4.1,0.23617,0.00012,24.62592]
[1778855926996,31.47,79142.43,4.1,0.23759,0.00012,24.71074]
[1778855927070,31.47,79142.43,4.1,0.23759,0.00012,24.71074]
[1778855927516,31.47,79142.43,4.1,0.23759,0.00012,24.71074]
[1778855929022,31.47,79147.7,4.1,0.23823,0.00012,24.74886]
[1778855930495,31.47,79147.81,4.1,0.23823,0.00012,24.74941]
[1778855930596,31.47,79147.64,4.1,0.23821,0.00012,24.7479]
[1778855932382,31.47,79147.68,4.1,0.23821,0.00012,24.74807]
[1778855932401,31.47,79147.92,4.1,0.23824,0.00012,24.7497]
[1778855933095,31.47,79147.92,4.1,0.23824,0.00012,24.7497]
[1778855933532,31.47,79147.92,4.1,0.23824,0.00012,24.7497]
[1778855933585,31.47,79149.01,4.1,0.23837,0.00012,24.75741]
[1778855934382,31.47,79149.01,4.1,0.23837,0.00012,24.75741]
[1778855934688,31.47,79149.01,4.1,0.23837,0.00012,24.75741]
[1778855934733,31.47,79149.01,4.1,0.23837,0.00012,24.75741]
[1778855936509,31.46,79149.22,4.1,0.23839,0.00012,24.7587]
[1778855936843,31.46,79149.22,4.1,0.23839,0.00012,24.7587]
[1778855937385,31.46,79149.26,4.1,0.23839,0.00012,24.75888]
[1778855940485,31.46,79159.78,4.1,0.23968,0.00012,24.83529]
[1778855940781,31.46,79159.78,4.1,0.23968,0.00012,24.83529]
[1778855940783,31.46,79159.78,4.1,0.23968,0.00012,24.83529]
[1778855944388,31.46,79167.65,4.1,0.24064,0.00012,24.89179]
[1778855944685,31.46,79167.65,4.1,0.24064,0.00012,24.89179]
[1778855944770,31.46,79167.65,4.1,0.24064,0.00012,24.89179]
[1778855945175,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945292,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945376,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945428,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945602,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945659,31.46,79171.3,4.1,0.24109,0.00012,24.91811]
[1778855945667,31.46,79165.3,4.1,0.24034,0.00012,24.87413]
[1778855946139,31.46,79146.4,4.1,0.238,0.00012,24.73568]
[1778855948198,31.46,79142.91,4.1,0.23757,0.00012,24.70989]
[1778855950049,31.46,79139.96,4.1,0.2372,0.00012,24.68789]
[1778855950963,31.46,79140.1,4.1,0.23721,0.00012,24.68875]
[1778855951735,31.46,79140.1,4.1,0.23721,0.00012,24.68875]
[1778855951808,31.46,79140.1,4.1,0.23721,0.00012,24.68875]
[1778855954119,31.46,79133.89,4.1,0.23644,0.00012,24.64271]
[1778855954323,31.46,79133.89,4.1,0.23644,0.00012,24.64271]
[1778855954610,31.46,79132.57,4.1,0.23628,0.00012,24.6329]
[1778855957241,31.45,79126.67,4.1,0.23555,0.00012,24.58906]
[1778855957244,31.45,79126.67,4.1,0.23555,0.00012,24.58906]
[1778855957432,31.45,79126.67,4.1,0.23555,0.00012,24.58906]
[1778855958292,31.45,79133.64,4.1,0.2364,0.00012,24.64013]
[1778855958384,31.45,79133.64,4.1,0.2364,0.00012,24.64013]
[1778855959865,31.45,79142.51,4.1,0.23748,0.00012,24.70502]
[1778855960774,31.45,79150.42,4.1,0.23845,0.00012,24.76276]
[1778855961491,31.45,79153.14,4.1,0.23879,0.00012,24.7824]
[1778855963489,31.45,79143.94,4.1,0.23764,0.00012,24.71453]
[1778855965221,31.45,79138.55,4.1,0.23697,0.00012,24.67459]
[1778855970307,31.45,79141.8,4.1,0.23735,0.00012,24.69732]
[1778855972171,31.45,79141.63,4.1,0.23731,0.00012,24.69236]
[1778855978376,31.44,79140.52,4.1,0.23715,0.00012,24.68307]
[1778855983411,31.44,79137.52,4.1,0.23673,0.00012,24.65795]
[1778855985060,31.43,79136.82,4.1,0.23662,0.00012,24.65149]
[1778855985362,31.43,79136.82,4.1,0.23662,0.00012,24.65149]
[1778855987903,31.43,79142.39,4.1,0.2373,0.00012,24.69211]
[1778855989246,31.43,79137.31,4.1,0.23667,0.00012,24.65446]
[1778855994454,31.43,79136.57,4.1,0.23657,0.00012,24.6484]
[1778855999524,31.43,79134.13,4.1,0.23626,0.00012,24.6297]
[1778856000142,31.43,79134.13,4.1,0.23626,0.00012,24.6297]
[1778856000153,31.43,79134.13,4.1,0.23626,0.00012,24.6297]
[1778856000262,31.43,79134.13,4.1,0.23626,0.00012,24.6297]
[1778856002266,31.43,79129.21,4.1,0.23565,0.00012,24.59323]
[1778856002281,31.43,79129.21,4.1,0.23565,0.00012,24.59323]
[1778856002312,31.43,79129.21,4.1,0.23565,0.00012,24.59323]
[1778856002329,31.43,79129.21,4.1,0.23565,0.00012,24.59323]
[1778856002545,31.43,79136.33,4.1,0.23652,0.00012,24.64548]
[1778856004605,31.43,79137.93,4.1,0.23671,0.00012,24.65714]
[1778856010848,31.43,79143.18,4.1,0.23734,0.00012,24.69481]
[1778856012612,31.43,79144.15,4.1,0.23746,0.00012,24.70163]
[1778856012906,31.43,79144.22,4.1,0.23746,0.00012,24.70198]
[1778856014680,31.42,79144.12,4.1,0.23745,0.00012,24.70102]
[1778856019351,31.42,79145.29,4.1,0.23757,0.00012,24.7085]
[1778856022104,31.41,79146.26,4.1,0.23757,0.00012,24.70868]
[1778856022443,31.41,79146.26,4.1,0.23757,0.00012,24.70868]
[1778856022667,31.41,79146.26,4.1,0.23757,0.00012,24.70868]
[1778856026435,31.39,79149.18,4.1,0.23784,0.00012,24.72499]
[1778856031768,31.38,79148.72,4.1,0.23767,0.00012,24.71277]
[1778856032729,31.38,79148.72,4.1,0.23767,0.00012,24.71277]
[1778856037809,31.37,79152.5,4.1,0.23802,0.00012,24.73414]
[1778856038072,31.37,79152.5,4.1,0.23802,0.00012,24.73414]
[1778856038083,31.37,79152.5,4.1,0.23802,0.00012,24.73414]
[1778856038816,31.36,79153.23,4.1,0.23811,0.00012,24.73928]
[1778856040141,31.36,79152.47,4.1,0.23801,0.00012,24.73354]
[1778856043914,31.36,79153.71,4.1,0.23816,0.00012,24.7422]
[1778856049801,31.36,79157.38,4.1,0.23859,0.00012,24.76811]
[1778856053897,31.36,79157.44,4.1,0.23859,0.00012,24.76787]
[1778856053946,31.36,79157.44,4.1,0.23859,0.00012,24.76787]
[1778856053959,31.36,79157.44,4.1,0.23859,0.00012,24.76787]
[1778856054751,31.36,79163.57,4.1,0.23934,0.00012,24.81263]
[1778856054854,31.36,79163.57,4.1,0.23934,0.00012,24.81263]
[1778856054971,31.36,79163.57,4.1,0.23934,0.00012,24.81263]
[1778856054932,31.36,79171.79,4.1,0.24036,0.00012,24.87261]
[1778856056127,31.36,79171.83,4.1,0.24036,0.00012,24.87282]
[1778856056671,31.36,79171.83,4.1,0.24036,0.00012,24.87282]
[1778856057530,31.36,79173.66,4.1,0.24059,0.00012,24.88605]
[1778856058352,31.36,79174.55,4.1,0.24069,0.00012,24.8924]
[1778856058743,31.36,79174.55,4.1,0.24069,0.00012,24.8924]
[1778856058750,31.36,79174.55,4.1,0.24069,0.00012,24.8924]
[1778856058885,31.36,79174.55,4.1,0.24069,0.00012,24.8924]
[1778856058960,31.36,79180.7,4.1,0.24146,0.00012,24.93713]
[1778856059073,31.36,79180.7,4.1,0.24146,0.00012,24.93713]
[1778856059102,31.36,79180.7,4.1,0.24146,0.00012,24.93713]
[1778856060117,31.36,79190.19,4.1,0.24263,0.00012,25.0057]
[1778856060974,31.36,79187.12,4.1,0.24224,0.00012,24.98325]
[1778856062998,31.35,79185.91,4.1,0.24209,0.00012,24.9742]
[1778856065749,31.35,79193.13,4.1,0.24298,0.00012,25.02614]
[1778856066287,31.35,79192.8,4.1,0.24293,0.00012,25.02354]
[1778856069833,31.35,79203.21,4.1,0.24419,0.00013,25.09693]
[1778856069879,31.35,79203.21,4.1,0.24419,0.00013,25.09693]
[1778856070081,31.33,79197.74,4.1,0.24341,0.00013,25.0519]
[1778856070258,31.33,79197.74,4.1,0.24341,0.00013,25.0519]
[1778856070295,31.33,79197.74,4.1,0.24341,0.00013,25.0519]
[1778856070805,31.33,79197.74,4.1,0.24341,0.00013,25.0519]
[1778856070857,31.33,79197.74,4.1,0.24341,0.00013,25.0519]
[1778856071521,31.33,79189.68,4.1,0.2424,0.00012,24.99303]
[1778856074811,31.33,79171.95,4.1,0.24018,0.00012,24.86278]
[1778856079308,31.33,79163.48,4.1,0.23912,0.00012,24.80023]
[1778856079785,31.33,79163.48,4.1,0.23912,0.00012,24.80023]
[1778856079943,31.33,79163.48,4.1,0.23912,0.00012,24.80023]
[1778856079948,31.33,79164.07,4.1,0.2392,0.00012,24.80449]
[1778856080602,31.33,79164.07,4.1,0.2392,0.00012,24.80449]
[1778856083294,31.33,79160.16,4.1,0.2387,0.00012,24.7752]
[1778856085667,31.33,79158.27,4.1,0.23846,0.00012,24.76095]
[1778856086708,31.33,79157.38,4.1,0.23835,0.00012,24.75425]
[1778856086768,31.33,79157.38,4.1,0.23835,0.00012,24.75425]
[1778856087772,31.33,79154.65,4.1,0.23801,0.00012,24.73402]
[1778856088843,31.33,79150.5,4.1,0.23749,0.00012,24.70335]
[1778856088845,31.33,79150.5,4.1,0.23749,0.00012,24.70335]
[1778856089668,31.33,79150.35,4.1,0.23747,0.00012,24.70215]
[1778856089890,31.33,79151.23,4.1,0.23758,0.00012,24.70852]
[1778856092210,31.33,79145.83,4.1,0.23688,0.00012,24.66483]
[1778856092213,31.33,79145.83,4.1,0.23688,0.00012,24.66483]
[1778856092291,31.33,79145.83,4.1,0.23688,0.00012,24.66483]
[1778856095567,31.32,79140.19,4.1,0.23618,0.00012,24.62274]
[1778856095749,31.32,79140.19,4.1,0.23618,0.00012,24.62274]
[1778856095758,31.32,79140.19,4.1,0.23618,0.00012,24.62274]
[1778856095801,31.32,79140.19,4.1,0.23618,0.00012,24.62274]
[1778856095907,31.32,79140.19,4.1,0.23618,0.00012,24.62274]
[1778856098449,31.32,79150.75,4.1,0.23745,0.00012,24.69873]
[1778856099724,31.32,79150.28,4.1,0.23739,0.00012,24.69505]
[1778856100233,31.32,79151.3,4.1,0.23751,0.00012,24.70234]
[1778856100258,31.32,79153.42,4.1,0.23777,0.00012,24.71773]
[1778856102546,31.32,79154.82,4.1,0.23792,0.00012,24.727]
[1778856103091,31.31,79152.52,4.1,0.23762,0.00012,24.70898]
[1778856103113,31.31,79152.52,4.1,0.23762,0.00012,24.70898]
[1778856103689,31.31,79152.52,4.1,0.23762,0.00012,24.70898]
[1778856103796,31.31,79144.78,4.1,0.23665,0.00012,24.65106]
[1778856107801,31.31,79147.76,4.1,0.23701,0.00012,24.67262]
[1778856110207,31.31,79154.37,4.1,0.23782,0.00012,24.72076]
[1778856110584,31.31,79154.37,4.1,0.23782,0.00012,24.72076]
[1778856110766,31.31,79154.37,4.1,0.23782,0.00012,24.72076]
[1778856116877,31.31,79160.99,4.1,0.23862,0.00012,24.76848]
[1778856122082,31.3,79162.65,4.1,0.23881,0.00012,24.77985]
[1778856127333,31.3,79154.71,4.1,0.23781,0.00012,24.72066]
[1778856132131,31.3,79152.16,4.1,0.23749,0.00012,24.70132]
[1778856132164,31.3,79152.16,4.1,0.23749,0.00012,24.70132]
[1778856132476,31.3,79152.16,4.1,0.23749,0.00012,24.70132]
[1778856137078,31.3,79157.97,4.1,0.2382,0.00012,24.74362]
[1778856137138,31.3,79158.62,4.1,0.23828,0.00012,24.74826]
[1778856137550,31.3,79158.62,4.1,0.23828,0.00012,24.74826]
[1778856137905,31.3,79167.61,4.1,0.23939,0.00012,24.81416]
[1778856138916,31.3,79167.61,4.1,0.23939,0.00012,24.81416]
[1778856138951,31.3,79167.61,4.1,0.23939,0.00012,24.81416]
[1778856139026,31.3,79167.61,4.1,0.23939,0.00012,24.81416]
[1778856139113,31.3,79174.35,4.1,0.24022,0.00012,24.86349]
[1778856141045,31.3,79179.83,4.1,0.2409,0.00012,24.90349]
[1778856141105,31.3,79186.43,4.1,0.24172,0.00012,24.95157]
[1778856142074,31.3,79186.43,4.1,0.24172,0.00012,24.95157]
[1778856143108,31.3,79186.88,4.1,0.24178,0.00012,24.95464]
[1778856143136,31.3,79192.06,4.1,0.24242,0.00012,24.99235]
[1778856145804,31.3,79194.62,4.1,0.24274,0.00012,25.01074]
[1778856147056,31.3,79195.61,4.1,0.24286,0.00013,25.0178]
[1778856147057,31.3,79195.61,4.1,0.24286,0.00013,25.0178]
[1778856149884,31.29,79197.75,4.1,0.24309,0.00013,25.03132]
[1778856150058,31.29,79197.75,4.1,0.24309,0.00013,25.03132]
[1778856150108,31.29,79197.75,4.1,0.24309,0.00013,25.03132]
[1778856150609,31.29,79197.14,4.1,0.24298,0.00013,25.02521]
[1778856154805,31.28,79195.3,4.1,0.24265,0.00013,25.00414]
[1778856155675,31.27,79190.73,4.1,0.24205,0.00012,24.96908]
[1778856160657,31.25,79190.54,4.1,0.24188,0.00012,24.9594]
[1778856162804,31.25,79195.54,4.1,0.2425,0.00013,24.99555]
[1778856166453,31.24,79206.79,4.1,0.24386,0.00013,25.0746]
[1778856167758,31.24,79207.01,4.1,0.24388,0.00013,25.07591]
[1778856169841,31.24,79208.61,4.1,0.24407,0.00013,25.08698]
[1778856169864,31.24,79208.61,4.1,0.24407,0.00013,25.08698]
[1778856170144,31.24,79210.97,4.1,0.24436,0.00013,25.10385]
[1778856171318,31.24,79218.95,4.1,0.24536,0.00013,25.16164]
[1778856171834,31.24,79218.95,4.1,0.24536,0.00013,25.16164]
[1778856172422,31.24,79216.03,4.1,0.24499,0.00013,25.14018]
[1778856172431,31.24,79216.03,4.1,0.24499,0.00013,25.14018]
[1778856173603,31.24,79215.55,4.1,0.24492,0.00013,25.13646]
[1778856174233,31.24,79215.55,4.1,0.24492,0.00013,25.13646]
[1778856174274,31.24,79215.55,4.1,0.24492,0.00013,25.13646]
[1778856174399,31.24,79215.55,4.1,0.24492,0.00013,25.13646]
[1778856174990,31.24,79216.38,4.1,0.24502,0.00013,25.14226]
[1778856175086,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175459,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175489,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175561,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175573,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175805,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856175983,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856176086,31.24,79202.77,4.1,0.24331,0.00013,25.04321]
[1778856176091,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176319,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176436,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176569,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176572,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176597,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176804,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856177131,31.24,79190.55,4.1,0.24178,0.00012,24.95358]
[1778856176957,31.24,79203.16,4.1,0.24335,0.00013,25.0455]
[1778856177195,31.24,79203.16,4.1,0.24335,0.00013,25.0455]
[1778856177201,31.24,79203.16,4.1,0.24335,0.00013,25.0455]
[1778856177379,31.24,79203.16,4.1,0.24335,0.00013,25.0455]
[1778856177950,31.24,79218.13,4.1,0.24523,0.00013,25.15427]
[1778856179658,31.24,79219.89,4.1,0.24545,0.00013,25.16691]
[1778856184895,31.24,79219.09,4.1,0.24534,0.00013,25.16036]
[1778856184994,31.24,79219.09,4.1,0.24534,0.00013,25.16036]
[1778856184997,31.24,79219.09,4.1,0.24534,0.00013,25.16036]
[1778856185095,31.24,79220.16,4.1,0.24547,0.00013,25.16798]
[1778856186311,31.23,79217.95,4.1,0.24518,0.00013,25.15165]
[1778856189379,31.23,79218.1,4.1,0.24519,0.00013,25.15193]
[1778856192013,31.23,79220.96,4.1,0.24554,0.00013,25.17212]
[1778856192114,31.23,79221.36,4.1,0.24558,0.00013,25.17473]
[1778856192415,31.23,79221.36,4.1,0.24558,0.00013,25.17473]
[1778856196146,31.23,79217.27,4.1,0.24506,0.00013,25.14436]
[1778856196152,31.23,79219.37,4.1,0.24532,0.00013,25.15941]
[1778856200435,31.23,79220.72,4.1,0.24547,0.00013,25.16803]
[1778856200438,31.23,79220.72,4.1,0.24547,0.00013,25.16803]
[1778856200554,31.23,79220.72,4.1,0.24547,0.00013,25.16803]
[1778856201005,31.23,79220.72,4.1,0.24547,0.00013,25.16803]
[1778856201050,31.22,79221.94,4.1,0.24561,0.00013,25.17658]
[1778856201850,31.22,79221.94,4.1,0.24561,0.00013,25.17658]
[1778856202340,31.22,79223.22,4.1,0.24577,0.00013,25.18568]
[1778856203400,31.22,79224.19,4.1,0.24589,0.00013,25.19252]
[1778856203840,31.22,79224.19,4.1,0.24589,0.00013,25.19252]
[1778856205018,31.22,79224.57,4.1,0.24594,0.00013,25.19508]
[1778856205028,31.22,79224.57,4.1,0.24594,0.00013,25.19508]
[1778856205076,31.22,79224.57,4.1,0.24594,0.00013,25.19508]
[1778856205195,31.22,79227.04,4.1,0.24624,0.00013,25.21278]
[1778856205225,31.22,79227.04,4.1,0.24624,0.00013,25.21278]
[1778856205610,31.22,79227.04,4.1,0.24624,0.00013,25.21278]
[1778856206000,31.22,79234.42,4.1,0.24717,0.00013,25.26612]
[1778856208281,31.22,79239.65,4.1,0.24783,0.00013,25.3036]
[1778856208644,31.22,79239.65,4.1,0.24783,0.00013,25.3036]
[1778856208709,31.22,79239.65,4.1,0.24783,0.00013,25.3036]
[1778856208828,31.22,79239.65,4.1,0.24783,0.00013,25.3036]
[1778856208841,31.22,79239.65,4.1,0.24783,0.00013,25.3036]
[1778856209023,31.22,79247.47,4.1,0.24882,0.00013,25.35982]
[1778856209766,31.22,79247.47,4.1,0.24882,0.00013,25.35982]
[1778856210605,31.22,79253.93,4.1,0.24964,0.00013,25.4062]
[1778856210665,31.22,79253.93,4.1,0.24964,0.00013,25.4062]
[1778856211269,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856211293,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856211296,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856211584,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856211719,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856211947,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856212005,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856212081,31.22,79253.82,4.1,0.2496,0.00013,25.40173]
[1778856212802,31.22,79249.94,4.1,0.2491,0.00013,25.37357]
[1778856213298,31.22,79250.29,4.1,0.24914,0.00013,25.37589]
[1778856213602,31.22,79250.29,4.1,0.24914,0.00013,25.37589]
[1778856214193,31.22,79250.29,4.1,0.24914,0.00013,25.37589]
[1778856214506,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214723,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214767,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214767,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214786,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214829,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214963,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856214980,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856215181,31.22,79256.17,4.1,0.24989,0.00013,25.41804]
[1778856215119,31.22,79237.05,4.1,0.24746,0.00013,25.28001]
[1778856215288,31.22,79237.05,4.1,0.24746,0.00013,25.28001]
[1778856215572,31.22,79237.05,4.1,0.24746,0.00013,25.28001]
[1778856216078,31.22,79213.98,4.1,0.24454,0.00013,25.1125]
[1778856216275,31.22,79213.98,4.1,0.24454,0.00013,25.1125]
[1778856217362,31.22,79213.41,4.1,0.24447,0.00013,25.10835]
[1778856217820,31.22,79213.41,4.1,0.24447,0.00013,25.10835]
[1778856217927,31.22,79213.41,4.1,0.24447,0.00013,25.10835]
[1778856218092,31.22,79211.22,4.1,0.24419,0.00013,25.0924]
[1778856219216,31.22,79209.4,4.1,0.24396,0.00013,25.0789]
[1778856220392,31.22,79204.59,4.1,0.24335,0.00013,25.04359]
[1778856220394,31.22,79204.59,4.1,0.24335,0.00013,25.04359]
[1778856222951,31.22,79196.0,4.1,0.24227,0.00013,24.98049]
[1778856222972,31.22,79196.0,4.1,0.24227,0.00013,24.98049]
[1778856224804,31.21,79190.6,4.1,0.24159,0.00013,24.94075]
[1778856226834,31.21,79190.2,4.1,0.24154,0.00013,24.93767]
[1778856228485,31.21,79190.36,4.1,0.24155,0.00013,24.9387]
[1778856229451,31.21,79190.51,4.1,0.24157,0.00013,24.93974]
[1778856229962,31.21,79190.51,4.1,0.24157,0.00013,24.93974]
[1778856230176,31.21,79189.86,4.1,0.24149,0.00013,24.93491]
[1778856233196,31.21,79189.96,4.1,0.2415,0.00013,24.93526]
[1778856234912,31.21,79190.49,4.1,0.24155,0.00013,24.93877]
[1778856235262,31.21,79189.11,4.1,0.24138,0.00012,24.92847]
[1778856239685,31.21,79189.72,4.1,0.24145,0.00013,24.93242]
[1778856241129,31.21,79189.14,4.1,0.24137,0.00012,24.92784]
[1778856241475,31.21,79188.0,4.1,0.24122,0.00012,24.91932]
[1778856242298,31.21,79185.37,4.1,0.24089,0.00012,24.89989]
[1778856242653,31.21,79185.37,4.1,0.24089,0.00012,24.89989]
[1778856242697,31.21,79182.73,4.1,0.24056,0.00012,24.88039]
[1778856243371,31.21,79182.73,4.1,0.24056,0.00012,24.88039]
[1778856244937,31.21,79178.26,4.1,0.24,0.00012,24.84731]
[1778856248710,31.21,79175.03,4.1,0.23958,0.00012,24.82295]
[1778856249875,31.21,79174.99,4.1,0.23957,0.00012,24.82229]
[1778856251710,31.2,79173.45,4.1,0.23937,0.00012,24.8106]
[1778856252104,31.2,79173.45,4.1,0.23937,0.00012,24.8106]
[1778856252191,31.2,79173.45,4.1,0.23937,0.00012,24.8106]
[1778856255242,31.2,79163.25,4.1,0.2381,0.00012,24.73482]
[1778856255478,31.2,79163.25,4.1,0.2381,0.00012,24.73482]
[1778856255653,31.2,79163.25,4.1,0.2381,0.00012,24.73482]
[1778856255714,31.2,79165.9,4.1,0.23842,0.00012,24.75426]
[1778856257365,31.2,79178.79,4.1,0.24003,0.00012,24.84916]
[1778856261412,31.2,79177.78,4.1,0.23989,0.00012,24.84131]
[1778856261426,31.2,79177.78,4.1,0.23989,0.00012,24.84131]
[1778856261762,31.2,79177.78,4.1,0.23989,0.00012,24.84131]
[1778856261863,31.2,79173.04,4.1,0.2393,0.00012,24.80633]
[1778856264575,31.2,79165.8,4.1,0.2384,0.00012,24.75263]
[1778856264741,31.2,79165.8,4.1,0.2384,0.00012,24.75263]
[1778856264794,31.2,79165.8,4.1,0.2384,0.00012,24.75263]
[1778856265203,31.2,79165.94,4.1,0.23841,0.00012,24.75353]
[1778856265425,31.2,79178.34,4.1,0.23995,0.00012,24.84484]
[1778856269664,31.2,79183.78,4.1,0.24062,0.00012,24.88431]
[1778856272269,31.2,79184.36,4.1,0.24067,0.00012,24.88464]
[1778856272590,31.2,79184.36,4.1,0.24067,0.00012,24.88464]
[1778856272592,31.2,79184.36,4.1,0.24067,0.00012,24.88464]
[1778856272616,31.2,79180.22,4.1,0.24015,0.00012,24.85411]
[1778856273758,31.2,79180.22,4.1,0.24015,0.00012,24.85411]
[1778856273859,31.2,79182.66,4.1,0.24045,0.00012,24.87182]
[1778856279525,31.2,79181.97,4.1,0.24035,0.00012,24.86617]
[1778856282763,31.2,79182.8,4.1,0.24045,0.00012,24.87207]
[1778856282815,31.2,79182.8,4.1,0.24045,0.00012,24.87207]
[1778856282857,31.2,79182.8,4.1,0.24045,0.00012,24.87207]
[1778856282957,31.2,79182.8,4.1,0.24045,0.00012,24.87207]
[1778856285739,31.19,79194.19,4.1,0.24185,0.00013,24.95429]
[1778856285979,31.19,79194.19,4.1,0.24185,0.00013,24.95429]
[1778856286047,31.19,79194.19,4.1,0.24185,0.00013,24.95429]
[1778856286048,31.19,79194.19,4.1,0.24185,0.00013,24.95429]
[1778856286080,31.19,79195.76,4.1,0.24205,0.00013,24.96561]
[1778856286503,31.19,79195.76,4.1,0.24205,0.00013,24.96561]
[1778856286642,31.19,79195.76,4.1,0.24205,0.00013,24.96561]
[1778856287181,31.19,79198.6,4.1,0.2424,0.00013,24.98633]
[1778856288433,31.19,79195.59,4.1,0.24202,0.00013,24.96413]
[1778856290604,31.19,79192.64,4.1,0.24165,0.00013,24.94227]
[1778856291605,31.19,79191.55,4.1,0.24151,0.00013,24.93416]
[1778856292223,31.19,79191.55,4.1,0.24151,0.00013,24.93416]
[1778856292454,31.19,79188.68,4.1,0.24115,0.00013,24.91296]
[1778856294059,31.19,79179.15,4.1,0.23995,0.00012,24.84283]
[1778856294528,31.19,79173.87,4.1,0.2393,0.00012,24.80392]
[1778856294594,31.19,79173.87,4.1,0.2393,0.00012,24.80392]
[1778856294639,31.19,79173.87,4.1,0.2393,0.00012,24.80392]
[1778856297818,31.19,79184.86,4.1,0.24066,0.00012,24.88459]
[1778856298445,31.19,79185.76,4.1,0.24077,0.00012,24.8911]
[1778856299105,31.19,79187.56,4.1,0.241,0.00012,24.9042]
[1778856300755,31.19,79189.91,4.1,0.24129,0.00013,24.92145]
[1778856300889,31.19,79189.91,4.1,0.24129,0.00013,24.92145]
[1778856301428,31.19,79189.75,4.1,0.24127,0.00013,24.92027]
[1778856302452,31.19,79188.61,4.1,0.24113,0.00013,24.9119]
[1778856302482,31.19,79188.61,4.1,0.24113,0.00013,24.9119]
[1778856302588,31.19,79188.61,4.1,0.24113,0.00013,24.9119]
[1778856302687,31.19,79181.85,4.1,0.24028,0.00012,24.86227]
[1778856303543,31.19,79181.85,4.1,0.24028,0.00012,24.86227]
[1778856303546,31.19,79181.85,4.1,0.24028,0.00012,24.86227]
[1778856303791,31.19,79181.85,4.1,0.24028,0.00012,24.86227]
[1778856304170,31.19,79181.85,4.1,0.24028,0.00012,24.86227]
[1778856307455,31.19,79178.87,4.1,0.23991,0.00012,24.84018]
[1778856307496,31.19,79178.87,4.1,0.23991,0.00012,24.84018]
[1778856307529,31.19,79178.87,4.1,0.23991,0.00012,24.84018]
[1778856308052,31.19,79178.87,4.1,0.23991,0.00012,24.84018]
[1778856308200,31.19,79178.87,4.1,0.23991,0.00012,24.84018]
[1778856309736,31.19,79193.75,4.1,0.24176,0.00013,24.94882]
[1778856316229,31.19,79195.23,4.1,0.24193,0.00013,24.95911]
[1778856316385,31.18,79195.38,4.1,0.24195,0.00013,24.95992]
[1778856317140,31.18,79195.38,4.1,0.24195,0.00013,24.95992]
[1778856317273,31.18,79195.38,4.1,0.24195,0.00013,24.95992]
[1778856317597,31.18,79197.92,4.1,0.24226,0.00013,24.97837]
[1778856317638,31.18,79197.92,4.1,0.24226,0.00013,24.97837]
[1778856317733,31.18,79197.92,4.1,0.24226,0.00013,24.97837]
[1778856317805,31.18,79197.92,4.1,0.24226,0.00013,24.97837]
[1778856318247,31.18,79197.92,4.1,0.24226,0.00013,24.97837]
[1778856318459,31.18,79188.73,4.1,0.24111,0.00013,24.91086]
[1778856319226,31.18,79188.73,4.1,0.24111,0.00013,24.91086]
[1778856318799,31.18,79178.59,4.1,0.23984,0.00012,24.83624]
[1778856321179,31.18,79176.79,4.1,0.23961,0.00012,24.82282]
[1778856322550,31.18,79182.42,4.1,0.24031,0.00012,24.86389]
[1778856322562,31.18,79182.42,4.1,0.24031,0.00012,24.86389]
[1778856322611,31.18,79182.42,4.1,0.24031,0.00012,24.86389]
[1778856322647,31.18,79182.42,4.1,0.24031,0.00012,24.86389]
[1778856322759,31.18,79182.42,4.1,0.24031,0.00012,24.86389]
[1778856322827,31.18,79170.57,4.1,0.23883,0.00012,24.77645]
[1778856323819,31.18,79170.57,4.1,0.23883,0.00012,24.77645]
[1778856323937,31.18,79170.57,4.1,0.23883,0.00012,24.77645]
[1778856323945,31.18,79170.57,4.1,0.23883,0.00012,24.77645]
[1778856324196,31.18,79170.57,4.1,0.23883,0.00012,24.77645]
[1778856324849,31.18,79160.45,4.1,0.23757,0.00012,24.70163]
[1778856324895,31.18,79160.45,4.1,0.23757,0.00012,24.70163]
[1778856325047,31.18,79160.45,4.1,0.23757,0.00012,24.70163]
[1778856325201,31.18,79160.45,4.1,0.23757,0.00012,24.70163]
[1778856325384,31.18,79150.76,4.1,0.23637,0.00012,24.62989]
[1778856325417,31.18,79150.76,4.1,0.23637,0.00012,24.62989]
[1778856325427,31.18,79150.76,4.1,0.23637,0.00012,24.62989]
[1778856325434,31.18,79150.76,4.1,0.23637,0.00012,24.62989]
[1778856325549,31.18,79150.76,4.1,0.23637,0.00012,24.62989]
[1778856325858,31.18,79146.12,4.1,0.2358,0.00012,24.59555]
[1778856326602,31.18,79146.12,4.1,0.2358,0.00012,24.59555]
[1778856326865,31.18,79146.12,4.1,0.2358,0.00012,24.59555]
[1778856326902,31.18,79146.12,4.1,0.2358,0.00012,24.59555]
[1778856327044,31.18,79146.12,4.1,0.2358,0.00012,24.59555]
[1778856327468,31.18,79139.24,4.1,0.23494,0.00012,24.54428]
[1778856327527,31.18,79139.24,4.1,0.23494,0.00012,24.54428]
[1778856327865,31.18,79126.13,4.1,0.23333,0.00012,24.44658]
[1778856329858,31.18,79130.41,4.1,0.23385,0.00012,24.47844]
[1778856329894,31.18,79130.41,4.1,0.23385,0.00012,24.47844]
[1778856330017,31.18,79130.41,4.1,0.23385,0.00012,24.47844]
[1778856330055,31.18,79130.41,4.1,0.23385,0.00012,24.47844]
[1778856330599,31.18,79133.62,4.1,0.23425,0.00012,24.50227]
[1778856330805,31.18,79133.62,4.1,0.23425,0.00012,24.50227]
[1778856330837,31.18,79133.62,4.1,0.23425,0.00012,24.50227]
[1778856330889,31.18,79121.02,4.1,0.2327,0.00012,24.40827]
[1778856331701,31.18,79121.02,4.1,0.2327,0.00012,24.40827]
[1778856332467,31.18,79121.18,4.1,0.23269,0.00012,24.40593]
[1778856332813,31.18,79121.18,4.1,0.23269,0.00012,24.40593]
[1778856337938,31.18,79125.57,4.1,0.23323,0.00012,24.43852]
[1778856340626,31.18,79128.49,4.1,0.23359,0.00012,24.46023]
[1778856343435,31.18,79125.07,4.1,0.23317,0.00012,24.4346]
[1778856343819,31.18,79125.07,4.1,0.23317,0.00012,24.4346]
[1778856345544,31.18,79121.1,4.1,0.23268,0.00012,24.40496]
[1778856345862,31.18,79121.1,4.1,0.23268,0.00012,24.40496]
[1778856345939,31.18,79121.1,4.1,0.23268,0.00012,24.40496]
[1778856345989,31.18,79121.1,4.1,0.23268,0.00012,24.40496]
[1778856346121,31.18,79121.1,4.1,0.23268,0.00012,24.40496]
[1778856346270,31.18,79113.08,4.1,0.23169,0.00012,24.34506]
[1778856349405,31.18,79102.72,4.1,0.23042,0.00012,24.26705]
[1778856349424,31.18,79102.72,4.1,0.23042,0.00012,24.26705]
[1778856349786,31.18,79102.72,4.1,0.23042,0.00012,24.26705]
[1778856350026,31.18,79109.37,4.1,0.23123,0.00012,24.31675]
[1778856351811,31.18,79111.95,4.1,0.23155,0.00012,24.33611]
[1778856353529,31.18,79118.6,4.1,0.23236,0.00012,24.38587]
[1778856359089,31.18,79112.39,4.1,0.2316,0.00012,24.33943]
[1778856360458,31.18,79111.12,4.1,0.23145,0.00012,24.32996]
[1778856360766,31.18,79111.12,4.1,0.23145,0.00012,24.32996]
[1778856360832,31.18,79111.12,4.1,0.23145,0.00012,24.32996]
[1778856361107,31.18,79111.12,4.1,0.23145,0.00012,24.32996]
[1778856361132,31.18,79111.12,4.1,0.23145,0.00012,24.32996]
[1778856361461,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856361990,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362121,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362204,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362235,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362258,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362287,31.18,79109.21,4.1,0.23121,0.00012,24.31572]
[1778856362312,31.18,79088.04,4.1,0.22863,0.00012,24.15684]
[1778856362449,31.18,79088.04,4.1,0.22863,0.00012,24.15684]
[1778856362691,31.18,79088.04,4.1,0.22863,0.00012,24.15684]
[1778856362871,31.18,79088.04,4.1,0.22863,0.00012,24.15684]
[1778856363125,31.18,79075.6,4.1,0.22712,0.00012,24.06316]
[1778856363366,31.18,79075.6,4.1,0.22712,0.00012,24.06316]
[1778856363845,31.18,79075.6,4.1,0.22712,0.00012,24.06316]
[1778856364468,31.18,79074.43,4.1,0.22698,0.00012,24.05433]
[1778856365204,31.18,79074.43,4.1,0.22698,0.00012,24.05433]
[1778856366984,31.18,79078.41,4.1,0.22746,0.00012,24.08436]
[1778856367184,31.18,79078.41,4.1,0.22746,0.00012,24.08436]
[1778856367275,31.18,79078.41,4.1,0.22746,0.00012,24.08436]
[1778856368650,31.18,79084.78,4.1,0.22823,0.00012,24.13224]
[1778856368707,31.18,79084.78,4.1,0.22823,0.00012,24.13224]
[1778856368897,31.18,79084.78,4.1,0.22823,0.00012,24.13224]
[1778856369167,31.18,79090.4,4.1,0.22892,0.00012,24.17443]
[1778856373752,31.18,79097.26,4.1,0.22975,0.00012,24.22607]
[1778856373760,31.18,79097.26,4.1,0.22975,0.00012,24.22607]
[1778856374202,31.18,79097.85,4.1,0.22983,0.00012,24.23049]
[1778856374913,31.18,79097.85,4.1,0.22983,0.00012,24.23049]
[1778856375026,31.18,79097.85,4.1,0.22983,0.00012,24.23049]
[1778856375095,31.18,79097.85,4.1,0.22983,0.00012,24.23049]
[1778856377375,31.18,79092.92,4.1,0.22922,0.00012,24.19324]
[1778856377397,31.18,79092.92,4.1,0.22922,0.00012,24.19324]
[1778856378242,31.18,79092.92,4.1,0.22922,0.00012,24.19324]
[1778856380262,31.18,79092.49,4.1,0.22916,0.00012,24.18979]
[1778856381932,31.18,79089.52,4.1,0.2288,0.00012,24.16733]
[1778856382140,31.18,79089.52,4.1,0.2288,0.00012,24.16733]
[1778856382177,31.18,79089.52,4.1,0.2288,0.00012,24.16733]
[1778856382258,31.18,79096.05,4.1,0.2296,0.00012,24.21634]
[1778856383782,31.18,79102.86,4.1,0.23043,0.00012,24.26748]
[1778856383930,31.18,79102.86,4.1,0.23043,0.00012,24.26748]
[1778856384447,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384456,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384478,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384491,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384508,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384780,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856384800,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856385354,31.18,79099.42,4.1,0.23001,0.00012,24.24167]
[1778856385279,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856385805,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856385856,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856386172,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856386261,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856386337,31.18,79082.06,4.1,0.22789,0.00012,24.11119]
[1778856386286,31.18,79070.73,4.1,0.22652,0.00012,24.0258]
[1778856386681,31.18,79070.73,4.1,0.22652,0.00012,24.0258]
[1778856386900,31.18,79070.73,4.1,0.22652,0.00012,24.0258]
[1778856389699,31.18,79068.32,4.1,0.22624,0.00012,24.0081]
[1778856389719,31.18,79068.32,4.1,0.22624,0.00012,24.0081]
[1778856390733,31.18,79067.39,4.1,0.22613,0.00012,24.00122]
[1778856393377,31.18,79068.07,4.1,0.22619,0.00012,24.00312]
[1778856394073,31.18,79070.11,4.1,0.22644,0.00012,24.01867]
[1778856394180,31.18,79070.11,4.1,0.22644,0.00012,24.01867]
[1778856394332,31.18,79070.11,4.1,0.22644,0.00012,24.01867]
[1778856394380,31.18,79070.11,4.1,0.22644,0.00012,24.01867]
[1778856394342,31.18,79061.85,4.1,0.22544,0.00012,23.95623]
[1778856394713,31.18,79061.85,4.1,0.22544,0.00012,23.95623]
[1778856394851,31.18,79061.85,4.1,0.22544,0.00012,23.95623]
[1778856395349,31.18,79056.15,4.1,0.22476,0.00012,23.9133]
[1778856396358,31.18,79056.15,4.1,0.22476,0.00012,23.9133]
[1778856396390,31.18,79059.29,4.1,0.22514,0.00012,23.93731]
[1778856397600,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398083,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398124,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398142,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398211,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398276,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398367,31.18,79062.21,4.1,0.2255,0.00012,23.95961]
[1778856398373,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856398804,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856398883,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856399021,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856399048,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856399222,31.18,79049.19,4.1,0.22393,0.00012,23.86122]
[1778856399379,31.18,79031.9,4.1,0.22186,0.00012,23.72978]
[1778856400032,31.18,79031.9,4.1,0.22186,0.00012,23.72978]
[1778856400386,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856400546,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856400625,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856400733,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856400890,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856400982,31.18,79019.2,4.1,0.22034,0.00012,23.63307]
[1778856401028,31.18,79019.2,4.1,0.22034,0.00012,23.63319]
[1778856401450,31.18,79019.2,4.1,0.22034,0.00012,23.63319]
[1778856401723,31.18,79019.2,4.1,0.22034,0.00012,23.63319]
[1778856404990,31.18,79010.56,4.1,0.21932,0.00012,23.56728]
[1778856405867,31.18,79010.79,4.1,0.21934,0.00012,23.56909]
[1778856406336,31.18,79010.79,4.1,0.21934,0.00012,23.56909]
[1778856406796,31.18,79005.7,4.1,0.21874,0.00012,23.53022]
[1778856408149,31.18,79002.57,4.1,0.21837,0.00012,23.50637]
[1778856408468,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856408469,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856408642,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856408803,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856409245,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856409368,31.18,79003.0,4.1,0.21842,0.00012,23.50976]
[1778856410392,31.18,78998.58,4.1,0.2179,0.00012,23.47604]
[1778856410394,31.18,78998.58,4.1,0.2179,0.00012,23.47604]
[1778856410397,31.18,78998.58,4.1,0.2179,0.00012,23.47604]
[1778856411000,31.18,79001.03,4.1,0.21819,0.00012,23.49479]
[1778856411325,31.18,78996.7,4.1,0.21769,0.00012,23.46207]
[1778856412463,31.18,78999.3,4.1,0.21799,0.00012,23.48198]
[1778856412974,31.18,78999.3,4.1,0.21799,0.00012,23.48198]
[1778856418095,31.19,79007.71,4.1,0.21902,0.00012,23.54818]
[1778856418292,31.19,79007.71,4.1,0.21902,0.00012,23.54818]
[1778856419158,31.19,79011.47,4.1,0.21947,0.00012,23.57715]
[1778856422337,31.19,79016.01,4.1,0.22002,0.00012,23.6124]
[1778856427377,31.19,79013.49,4.1,0.21974,0.00012,23.5941]
[1778856427475,31.19,79018.87,4.1,0.22038,0.00012,23.63532]
[1778856427682,31.19,79018.87,4.1,0.22038,0.00012,23.63532]
[1778856428158,31.19,79024.72,4.1,0.22108,0.00012,23.68006]
[1778856429483,31.19,79031.08,4.1,0.22184,0.00012,23.72847]
[1778856430200,31.19,79031.08,4.1,0.22184,0.00012,23.72847]
[1778856430222,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856430626,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856430631,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856430709,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856430767,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856431340,31.19,79033.9,4.1,0.22219,0.00012,23.75033]
[1778856431392,31.19,79035.9,4.1,0.22242,0.00012,23.76552]
[1778856431471,31.19,79035.9,4.1,0.22242,0.00012,23.76552]
[1778856431596,31.19,79035.9,4.1,0.22242,0.00012,23.76552]
[1778856432125,31.19,79035.9,4.1,0.22242,0.00012,23.76552]
[1778856432227,31.19,79048.87,4.1,0.22399,0.00012,23.86422]
[1778856432916,31.19,79048.87,4.1,0.22399,0.00012,23.86422]
[1778856433431,31.19,79053.86,4.1,0.22459,0.00012,23.9022]
[1778856433982,31.19,79053.86,4.1,0.22459,0.00012,23.9022]
[1778856434001,31.19,79053.86,4.1,0.22459,0.00012,23.9022]
[1778856434098,31.19,79066.9,4.1,0.22616,0.00012,24.00093]
[1778856435267,31.19,79066.9,4.1,0.22616,0.00012,24.00093]
[1778856435362,31.19,79082.48,4.1,0.22805,0.00012,24.11849]
[1778856435466,31.19,79082.48,4.1,0.22805,0.00012,24.11849]
[1778856435491,31.19,79082.48,4.1,0.22805,0.00012,24.11849]
[1778856435676,31.19,79082.48,4.1,0.22805,0.00012,24.11849]
[1778856435790,31.19,79079.59,4.1,0.2277,0.00012,24.09673]
[1778856436933,31.19,79079.59,4.1,0.2277,0.00012,24.09673]
[1778856437022,31.2,79075.84,4.1,0.22725,0.00012,24.06864]
[1778856437786,31.2,79075.84,4.1,0.22725,0.00012,24.06864]
[1778856437789,31.2,79075.84,4.1,0.22725,0.00012,24.06864]
[1778856438393,31.2,79075.84,4.1,0.22725,0.00012,24.06864]
[1778856438582,31.2,79073.23,4.1,0.22693,0.00012,24.04901]
[1778856439334,31.2,79073.23,4.1,0.22693,0.00012,24.04901]
[1778856439470,31.2,79075.96,4.1,0.22727,0.00012,24.06966]
[1778856440401,31.2,79075.96,4.1,0.22727,0.00012,24.06966]
[1778856440634,31.2,79074.22,4.1,0.22706,0.00012,24.05658]
[1778856440891,31.2,79074.22,4.1,0.22706,0.00012,24.05658]
[1778856441512,31.2,79070.86,4.1,0.22665,0.00012,24.03117]
[1778856441554,31.2,79070.86,4.1,0.22665,0.00012,24.03117]
[1778856442573,31.2,79070.71,4.1,0.22663,0.00012,24.03]
[1778856443103,31.2,79070.71,4.1,0.22663,0.00012,24.03]
[1778856443407,31.2,79070.71,4.1,0.22663,0.00012,24.03]
[1778856443782,31.2,79070.17,4.1,0.22657,0.00012,24.02601]
[1778856443792,31.2,79070.17,4.1,0.22657,0.00012,24.02601]
[1778856444237,31.2,79070.17,4.1,0.22657,0.00012,24.02601]
[1778856444337,31.2,79070.17,4.1,0.22657,0.00012,24.02601]
[1778856444631,31.2,79068.41,4.1,0.22635,0.00012,24.01281]
[1778856445411,31.2,79068.41,4.1,0.22635,0.00012,24.01281]
[1778856445570,31.2,79063.59,4.1,0.22577,0.00012,23.97638]
[1778856445920,31.2,79063.59,4.1,0.22577,0.00012,23.97638]
[1778856447118,31.2,79067.98,4.1,0.2263,0.00012,24.00954]
[1778856447132,31.2,79067.98,4.1,0.2263,0.00012,24.00954]
[1778856448742,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856449867,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856449887,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856450011,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856450016,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856450112,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856450441,31.2,79053.63,4.1,0.22457,0.00012,23.90118]
[1778856450596,31.2,79051.24,4.1,0.22429,0.00012,23.88317]
[1778856450890,31.2,79051.24,4.1,0.22429,0.00012,23.88317]
[1778856451109,31.2,79035.3,4.1,0.22235,0.00012,23.75862]
[1778856452504,31.2,79028.71,4.1,0.22156,0.00012,23.70847]
[1778856453498,31.2,79024.64,4.1,0.22108,0.00012,23.67752]
[1778856454107,31.2,79024.64,4.1,0.22108,0.00012,23.67752]
[1778856454154,31.2,79024.64,4.1,0.22108,0.00012,23.67752]
[1778856454592,31.2,79025.45,4.1,0.22117,0.00012,23.68375]
[1778856456909,31.2,79029.11,4.1,0.22161,0.00012,23.7117]
[1778856456975,31.2,79029.11,4.1,0.22161,0.00012,23.7117]
[1778856459707,31.2,79031.67,4.1,0.22192,0.00012,23.73124]
[1778856460127,31.2,79034.16,4.1,0.22222,0.00012,23.75018]
[1778856462842,31.2,79036.77,4.1,0.22253,0.00012,23.77027]
[1778856463152,31.2,79033.0,4.1,0.22209,0.00012,23.74174]
[1778856466168,31.2,79035.15,4.1,0.22234,0.00012,23.75807]
[1778856466199,31.2,79035.15,4.1,0.22234,0.00012,23.75807]
[1778856466528,31.2,79028.12,4.1,0.2215,0.00012,23.70459]
[1778856466598,31.2,79028.12,4.1,0.2215,0.00012,23.70459]
[1778856467223,31.2,79009.98,4.1,0.21934,0.00012,23.56633]
[1778856468683,31.2,79009.24,4.1,0.21925,0.00012,23.56084]
[1778856471518,31.2,79007.39,4.1,0.21904,0.00012,23.54719]
[1778856471966,31.2,79007.39,4.1,0.21904,0.00012,23.54719]
[1778856472391,31.2,79000.73,4.1,0.21826,0.00012,23.49648]
[1778856472903,31.2,79000.73,4.1,0.21826,0.00012,23.49648]
[1778856476633,31.2,78995.46,4.1,0.21764,0.00012,23.45688]
[1778856476651,31.2,78995.46,4.1,0.21764,0.00012,23.45688]
[1778856476763,31.2,78995.46,4.1,0.21764,0.00012,23.45688]
[1778856477211,31.2,78989.52,4.1,0.21694,0.00012,23.41162]
[1778856477970,31.2,78989.52,4.1,0.21694,0.00012,23.41162]
[1778856478416,31.2,78989.52,4.1,0.21694,0.00012,23.41162]
[1778856478770,31.2,78982.17,4.1,0.21608,0.00012,23.35541]
[1778856480251,31.2,78975.67,4.1,0.21532,0.00012,23.30559]
[1778856482519,31.2,78975.75,4.1,0.21534,0.00012,23.30697]
[1778856482728,31.2,78975.75,4.1,0.21534,0.00012,23.30697]
[1778856482817,31.2,78975.75,4.1,0.21534,0.00012,23.30697]
[1778856483751,31.2,78971.95,4.1,0.2149,0.00012,23.27805]
[1778856484081,31.2,78971.95,4.1,0.2149,0.00012,23.27805]
[1778856484277,31.2,78971.95,4.1,0.2149,0.00012,23.27805]
[1778856484296,31.2,78957.92,4.1,0.21325,0.00012,23.17027]
[1778856484929,31.2,78957.92,4.1,0.21325,0.00012,23.17027]
[1778856485186,31.2,78960.58,4.1,0.21357,0.00012,23.19089]
[1778856485532,31.2,78960.58,4.1,0.21357,0.00012,23.19089]
[1778856485553,31.2,78960.58,4.1,0.21357,0.00012,23.19089]
[1778856486243,31.2,78957.38,4.1,0.2132,0.00012,23.16652]
[1778856488032,31.21,78969.18,4.1,0.21459,0.00012,23.25782]
[1778856491364,31.21,78967.28,4.1,0.21437,0.00012,23.24358]
[1778856491946,31.21,78967.0,4.1,0.21434,0.00012,23.2416]
[1778856495094,31.21,78960.05,4.1,0.21354,0.00012,23.18872]
[1778856498975,31.21,78963.38,4.1,0.21394,0.00012,23.2153]
[1778856499058,31.21,78963.38,4.1,0.21394,0.00012,23.2153]
[1778856499135,31.21,78963.38,4.1,0.21394,0.00012,23.2153]
[1778856499180,31.21,78968.21,4.1,0.21451,0.00012,23.25267]
[1778856499611,31.21,78968.21,4.1,0.21451,0.00012,23.25267]
[1778856500131,31.21,78972.73,4.1,0.21505,0.00012,23.28773]
[1778856501245,31.21,78972.73,4.1,0.21505,0.00012,23.28773]
[1778856503295,31.21,78960.41,4.1,0.21361,0.00012,23.19334]
[1778856505272,31.21,78958.76,4.1,0.21342,0.00012,23.1812]
[1778856505638,31.21,78958.45,4.1,0.21339,0.00012,23.17909]
[1778856508809,31.22,78962.2,4.1,0.21384,0.00012,23.20869]
[1778856508950,31.22,78962.2,4.1,0.21384,0.00012,23.20869]
[1778856509200,31.22,78962.2,4.1,0.21384,0.00012,23.20869]
[1778856509222,31.22,78962.2,4.1,0.21384,0.00012,23.20869]
[1778856509331,31.22,78962.2,4.1,0.21384,0.00012,23.20869]
[1778856509446,31.22,78967.3,4.1,0.21444,0.00012,23.24817]
[1778856509929,31.22,78967.3,4.1,0.21444,0.00012,23.24817]
[1778856509940,31.22,78967.3,4.1,0.21444,0.00012,23.24817]
[1778856509958,31.22,78967.3,4.1,0.21444,0.00012,23.24817]
[1778856510203,31.22,78980.72,4.1,0.21603,0.00012,23.35158]
[1778856511142,31.22,78980.72,4.1,0.21603,0.00012,23.35158]
[1778856512866,31.22,78985.3,4.1,0.21655,0.00012,23.38341]
[1778856514538,31.22,78986.82,4.1,0.21673,0.00012,23.39534]
[1778856517286,31.22,78989.76,4.1,0.21708,0.00012,23.41812]
[1778856517513,31.22,78986.42,4.1,0.21669,0.00012,23.39263]
[1778856518437,31.22,78986.42,4.1,0.21669,0.00012,23.39263]
[1778856519837,31.22,78969.86,4.1,0.21475,0.00012,23.2659]
[1778856520016,31.22,78969.86,4.1,0.21475,0.00012,23.2659]
[1778856520069,31.22,78969.86,4.1,0.21475,0.00012,23.2659]
[1778856520123,31.22,78969.86,4.1,0.21475,0.00012,23.2659]
[1778856520908,31.22,78964.87,4.1,0.21417,0.00012,23.22782]
[1778856521333,31.22,78964.87,4.1,0.21417,0.00012,23.22782]
[1778856521376,31.22,78964.87,4.1,0.21417,0.00012,23.22782]
[1778856521555,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522289,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522317,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522362,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522422,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522453,31.22,78960.53,4.1,0.21366,0.00012,23.19464]
[1778856522422,31.22,78957.42,4.1,0.2133,0.00012,23.17096]
[1778856524311,31.22,78943.93,4.1,0.21173,0.00012,23.06731]
[1778856525077,31.22,78943.93,4.1,0.21173,0.00012,23.06731]
[1778856526157,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526237,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526246,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526314,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526381,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526481,31.22,78943.8,4.1,0.21172,0.00012,23.06654]
[1778856526477,31.22,78934.36,4.1,0.21063,0.00012,22.99389]
[1778856530458,31.22,78932.13,4.1,0.21038,0.00012,22.97723]
[1778856531360,31.22,78938.38,4.1,0.21111,0.00012,23.02608]
[1778856532390,31.22,78938.38,4.1,0.21111,0.00012,23.02608]
[1778856534561,31.23,78951.96,4.1,0.21271,0.00012,23.13184]
[1778856535390,31.23,78964.66,4.1,0.2142,0.00012,23.22987]
[1778856540425,31.23,78971.89,4.1,0.21506,0.00012,23.28597]
[1778856542387,31.23,78972.46,4.1,0.21513,0.00012,23.29045]
[1778856542439,31.23,78971.44,4.1,0.21501,0.00012,23.28271]
[1778856542712,31.23,78971.44,4.1,0.21501,0.00012,23.28271]
[1778856543453,31.23,78971.44,4.1,0.21501,0.00012,23.28271]
[1778856543497,31.23,78971.44,4.1,0.21501,0.00012,23.28271]
[1778856544816,31.23,78973.36,4.1,0.21524,0.00012,23.29777]
[1778856546987,31.23,78974.31,4.1,0.21535,0.00012,23.30537]
[1778856548509,31.23,78974.74,4.1,0.21541,0.00012,23.30882]
[1778856548753,31.23,78974.33,4.1,0.21536,0.00012,23.30582]
[1778856548941,31.23,78974.33,4.1,0.21536,0.00012,23.30582]
[1778856549488,31.23,78977.86,4.1,0.21578,0.00012,23.33305]
[1778856554523,31.23,78981.85,4.1,0.21627,0.00012,23.36531]
[1778856559849,31.24,78989.43,4.1,0.21719,0.00012,23.4249]
[1778856564553,31.24,78985.8,4.1,0.21678,0.00012,23.39804]
[1778856564838,31.24,78977.29,4.1,0.21579,0.00012,23.33329]
[1778856568793,31.24,78972.29,4.1,0.21521,0.00012,23.2957]
[1778856569337,31.24,78972.29,4.1,0.21521,0.00012,23.2957]
[1778856572635,31.24,78972.93,4.1,0.21528,0.00012,23.29802]
[1778856574836,31.24,78968.78,4.1,0.21479,0.00012,23.26642]
[1778856577117,31.25,78969.07,4.1,0.21484,0.00012,23.2695]
[1778856577304,31.25,78969.07,4.1,0.21484,0.00012,23.2695]
[1778856577520,31.25,78969.07,4.1,0.21484,0.00012,23.2695]
[1778856577686,31.25,78980.69,4.1,0.21621,0.00012,23.35889]
[1778856582725,31.25,78985.78,4.1,0.21684,0.00012,23.39951]
[1778856585824,31.25,78986.12,4.1,0.21689,0.00012,23.403]
[1778856585965,31.25,78986.12,4.1,0.21689,0.00012,23.403]
[1778856585976,31.25,78986.12,4.1,0.21689,0.00012,23.403]
[1778856586187,31.25,78990.19,4.1,0.21738,0.00012,23.43442]
[1778856586797,31.25,78990.19,4.1,0.21738,0.00012,23.43442]
[1778856587390,31.25,78990.19,4.1,0.21738,0.00012,23.43442]
[1778856588097,31.25,78998.42,4.1,0.21836,0.00012,23.49758]
[1778856590314,31.25,79005.01,4.1,0.21914,0.00012,23.54826]
[1778856591359,31.25,79005.92,4.1,0.21925,0.00012,23.55535]
[1778856591877,31.26,79001.39,4.1,0.21872,0.00012,23.52108]
[1778856592380,31.26,79001.39,4.1,0.21872,0.00012,23.52108]
[1778856596280,31.26,78992.09,4.1,0.21763,0.00012,23.45097]
[1778856597130,31.26,78993.48,4.1,0.2178,0.00012,23.46185]
[1778856600330,31.26,78994.08,4.1,0.21789,0.00012,23.46714]
[1778856601030,31.26,78993.48,4.1,0.21782,0.00012,23.4628]
[1778856601040,31.26,78993.48,4.1,0.21782,0.00012,23.4628]
[1778856601671,31.26,78994.14,4.1,0.2179,0.00012,23.46821]
[1778856603700,31.26,78986.48,4.1,0.21701,0.00012,23.41018]
[1778856603840,31.26,78986.48,4.1,0.21701,0.00012,23.41018]
[1778856605705,31.26,78975.21,4.1,0.21569,0.00012,23.32457]
[1778856607359,31.26,78969.92,4.1,0.21508,0.00012,23.28443]
[1778856609575,31.27,78965.42,4.1,0.21456,0.00012,23.25085]
[1778856609783,31.27,78966.32,4.1,0.21468,0.00012,23.25825]
[1778856610103,31.27,78970.1,4.1,0.21513,0.00012,23.28773]
[1778856613801,31.27,78972.7,4.1,0.21545,0.00012,23.30845]
[1778856618977,31.27,78968.98,4.1,0.21504,0.00012,23.28166]
[1778856619837,31.27,78968.98,4.1,0.21504,0.00012,23.28166]
[1778856619889,31.27,78968.98,4.1,0.21504,0.00012,23.28166]
[1778856622016,31.27,78976.55,4.1,0.21593,0.00012,23.34017]
[1778856622505,31.27,78974.23,4.1,0.21566,0.00012,23.32261]
[1778856628509,31.28,78965.08,4.1,0.21461,0.00012,23.25361]
[1778856628675,31.28,78963.3,4.1,0.2144,0.00012,23.2402]
[1778856632237,31.28,78955.5,4.1,0.21348,0.00012,23.17759]
[1778856632258,31.28,78955.5,4.1,0.21348,0.00012,23.17759]
[1778856632812,31.28,78955.66,4.1,0.21351,0.00012,23.17916]
[1778856633556,31.28,78955.66,4.1,0.21351,0.00012,23.17916]
[1778856638616,31.28,78963.43,4.1,0.21445,0.00012,23.24093]
[1778856642457,31.29,78969.93,4.1,0.21522,0.00012,23.29151]
[1778856642515,31.29,78968.6,4.1,0.21507,0.00012,23.28155]
[1778856644806,31.29,78971.14,4.1,0.21538,0.00012,23.30182]
[1778856651175,31.29,78978.5,4.1,0.21628,0.00012,23.36019]
[1778856652263,31.29,78973.28,4.1,0.21567,0.00012,23.32056]
[1778856653402,31.29,78975.11,4.1,0.21589,0.00012,23.33494]
[1778856653503,31.29,78977.47,4.1,0.21617,0.00012,23.35335]
[1778856655606,31.29,78978.61,4.1,0.21631,0.00012,23.36223]
[1778856656636,31.3,78978.97,4.1,0.21636,0.00012,23.36514]
[1778856656501,31.3,78982.71,4.1,0.2168,0.00012,23.39405]
[1778856656848,31.3,78982.71,4.1,0.2168,0.00012,23.39405]
[1778856658751,31.3,78988.92,4.1,0.21754,0.00012,23.442]
[1778856659375,31.3,78988.92,4.1,0.21754,0.00012,23.442]
[1778856659584,31.3,78988.92,4.1,0.21754,0.00012,23.442]
[1778856659396,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660107,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660172,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660326,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660385,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660418,31.3,78994.96,4.1,0.21826,0.00012,23.48844]
[1778856660530,31.3,79006.34,4.1,0.21961,0.00012,23.57547]
[1778856661321,31.3,79006.34,4.1,0.21961,0.00012,23.57547]
[1778856663293,31.3,79008.59,4.1,0.21989,0.00012,23.59306]
[1778856665181,31.3,79005.69,4.1,0.21955,0.00012,23.5715]
[1778856667200,31.3,79007.16,4.1,0.21973,0.00012,23.5832]
[1778856670177,31.3,79009.86,4.1,0.22007,0.00012,23.60447]
[1778856670263,31.3,79009.86,4.1,0.22007,0.00012,23.60447]
[1778856670399,31.3,79009.86,4.1,0.22007,0.00012,23.60447]
[1778856670554,31.3,79009.86,4.1,0.22007,0.00012,23.60447]
[1778856670783,31.3,79017.93,4.1,0.22103,0.00012,23.666]
[1778856670792,31.3,79017.93,4.1,0.22103,0.00012,23.666]
[1778856671176,31.3,79017.93,4.1,0.22103,0.00012,23.666]
[1778856671313,31.3,79017.93,4.1,0.22103,0.00012,23.666]
[1778856671338,31.3,79017.93,4.1,0.22103,0.00012,23.666]
[1778856671356,31.3,79011.6,4.1,0.22028,0.00012,23.61809]
[1778856672082,31.3,79011.6,4.1,0.22028,0.00012,23.61809]
[1778856672818,31.3,79007.95,4.1,0.21985,0.00012,23.59044]
[1778856673407,31.3,79007.95,4.1,0.21985,0.00012,23.59044]
[1778856676919,31.31,79005.62,4.1,0.21958,0.00012,23.5732]
[1778856678723,31.31,79002.08,4.1,0.21917,0.00012,23.54659]
[1778856678731,31.31,79002.08,4.1,0.21917,0.00012,23.54659]
[1778856681179,31.31,78993.43,4.1,0.21815,0.00012,23.48109]
[1778856683482,31.31,78988.08,4.1,0.21753,0.00012,23.44079]
[1778856683497,31.31,78988.08,4.1,0.21753,0.00012,23.44079]
[1778856683549,31.31,78988.08,4.1,0.21753,0.00012,23.44079]
[1778856683675,31.31,78988.08,4.1,0.21753,0.00012,23.44079]
[1778856683619,31.31,78988.94,4.1,0.21763,0.00012,23.44764]
[1778856683967,31.31,78988.94,4.1,0.21763,0.00012,23.44764]
[1778856685305,31.31,78980.36,4.1,0.21662,0.00012,23.38225]
[1778856688255,31.31,78970.12,4.1,0.21543,0.00012,23.30469]
[1778856691137,31.31,78967.49,4.1,0.21514,0.00012,23.28546]
[1778856693515,31.31,78968.57,4.1,0.21525,0.00012,23.29076]
[1778856693545,31.31,78968.57,4.1,0.21525,0.00012,23.29076]
[1778856697754,31.32,78976.21,4.1,0.21617,0.00012,23.35049]
[1778856698547,31.32,78978.73,4.1,0.21647,0.00012,23.36997]
[1778856700777,31.32,78981.7,4.1,0.21683,0.00012,23.39327]
[1778856700972,31.32,78981.7,4.1,0.21683,0.00012,23.39327]
[1778856701320,31.32,78981.7,4.1,0.21683,0.00012,23.39327]
[1778856704235,31.32,78988.46,4.1,0.21764,0.00012,23.44562]
[1778856704448,31.32,78988.46,4.1,0.21764,0.00012,23.44562]
[1778856705754,31.32,78997.76,4.1,0.21874,0.00012,23.51692]
[1778856705912,31.32,78997.76,4.1,0.21874,0.00012,23.51692]
[1778856705962,31.32,78997.76,4.1,0.21874,0.00012,23.51692]
[1778856706566,31.32,78997.76,4.1,0.21874,0.00012,23.51692]
[1778856706603,31.32,79002.48,4.1,0.2193,0.00012,23.55302]
[1778856707004,31.32,79002.48,4.1,0.2193,0.00012,23.55302]
[1778856708045,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708178,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708248,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708352,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708455,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708570,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708586,31.32,79006.25,4.1,0.21975,0.00012,23.58198]
[1778856708667,31.32,79022.99,4.1,0.22175,0.00012,23.70928]
[1778856709022,31.32,79022.99,4.1,0.22175,0.00012,23.70928]
[1778856709097,31.32,79022.99,4.1,0.22175,0.00012,23.70928]
[1778856709385,31.32,79022.99,4.1,0.22175,0.00012,23.70928]
[1778856709651,31.32,79042.49,4.1,0.22408,0.00012,23.85704]
[1778856710648,31.32,79042.49,4.1,0.22408,0.00012,23.85704]
[1778856711519,31.32,79048.86,4.1,0.22485,0.00012,23.90531]
[1778856711532,31.32,79048.86,4.1,0.22485,0.00012,23.90531]
[1778856711708,31.32,79048.86,4.1,0.22485,0.00012,23.90531]
[1778856711665,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856711717,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856712331,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856712367,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856712477,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856712490,31.32,79047.62,4.1,0.2247,0.00012,23.89603]
[1778856713163,31.32,79039.55,4.1,0.22374,0.00012,23.83528]
[1778856714357,31.32,79036.13,4.1,0.22333,0.00012,23.80953]
[1778856714723,31.32,79033.55,4.1,0.22302,0.00012,23.79015]
[1778856717402,31.32,79030.83,4.1,0.2227,0.00012,23.76988]
[1778856717410,31.32,79030.83,4.1,0.2227,0.00012,23.76988]
[1778856717529,31.32,79030.83,4.1,0.2227,0.00012,23.76988]
[1778856717642,31.32,79030.83,4.1,0.2227,0.00012,23.76988]
[1778856717710,31.32,79024.16,4.1,0.22191,0.00012,23.71956]
[1778856718966,31.33,79019.0,4.1,0.2213,0.00012,23.68052]
[1778856719956,31.33,79016.8,4.1,0.22104,0.00012,23.66395]
[1778856721170,31.33,79014.2,4.1,0.22073,0.00012,23.64436]
[1778856721203,31.33,79014.2,4.1,0.22073,0.00012,23.64436]
[1778856721212,31.33,79014.2,4.1,0.22073,0.00012,23.64436]
[1778856721706,31.33,79014.2,4.1,0.22073,0.00012,23.64449]
[1778856722934,31.33,79006.79,4.1,0.21985,0.00012,23.58823]
[1778856725980,31.33,78996.77,4.1,0.21867,0.00012,23.51219]
[1778856726479,31.33,78996.77,4.1,0.21867,0.00012,23.51219]
[1778856726499,31.33,78996.77,4.1,0.21867,0.00012,23.51219]
[1778856726641,31.33,78996.41,4.1,0.21863,0.00012,23.50978]
[1778856729681,31.33,78984.81,4.1,0.21727,0.00012,23.42156]
[1778856730342,31.33,78984.81,4.1,0.21727,0.00012,23.42156]
[1778856732779,31.33,78993.27,4.1,0.21827,0.00012,23.48624]
[1778856732786,31.33,78993.27,4.1,0.21827,0.00012,23.48624]
[1778856732819,31.33,78993.91,4.1,0.21834,0.00012,23.49115]
[1778856734279,31.33,78993.91,4.1,0.21834,0.00012,23.49115]
[1778856736140,31.33,78994.73,4.1,0.21845,0.00012,23.49774]
[1778856738431,31.33,79004.49,4.1,0.2196,0.00012,23.57215]
[1778856739419,31.33,79006.28,4.1,0.21982,0.00012,23.58594]
[1778856739792,31.33,79006.59,4.1,0.21986,0.00012,23.58837]
[1778856740478,31.33,79006.59,4.1,0.21986,0.00012,23.58837]
[1778856746758,31.33,79008.46,4.1,0.22009,0.00012,23.60319]
[1778856747453,31.33,79009.5,4.1,0.22021,0.00012,23.6112]
[1778856751257,31.33,79018.54,4.1,0.22129,0.00012,23.68019]
[1778856756283,31.33,79024.66,4.1,0.22201,0.00012,23.7235]
[1778856756363,31.33,79024.66,4.1,0.22201,0.00012,23.7235]
[1778856756684,31.33,79024.66,4.1,0.22201,0.00012,23.7235]
[1778856757736,31.33,79025.03,4.1,0.22205,0.00012,23.72639]
[1778856757541,31.33,79036.91,4.1,0.22347,0.00012,23.81631]
[1778856759009,31.33,79042.67,4.1,0.22416,0.00012,23.85978]
[1778856759045,31.33,79042.67,4.1,0.22416,0.00012,23.85978]
[1778856759180,31.33,79043.4,4.1,0.22425,0.00012,23.86522]
[1778856760772,31.33,79043.4,4.1,0.22425,0.00012,23.86522]
[1778856760832,31.33,79047.69,4.1,0.22477,0.00012,23.89763]
[1778856761265,31.33,79048.39,4.1,0.22485,0.00012,23.90296]
[1778856762800,31.33,79048.47,4.1,0.22486,0.00012,23.90361]
[1778856763226,31.33,79048.47,4.1,0.22486,0.00012,23.90361]
[1778856763254,31.33,79048.47,4.1,0.22486,0.00012,23.90361]
[1778856764385,31.33,79051.72,4.1,0.22525,0.00012,23.92813]
[1778856764979,31.33,79055.55,4.1,0.22571,0.00012,23.95697]
[1778856768771,31.33,79060.95,4.1,0.22636,0.00012,23.99771]
[1778856769802,31.33,79072.85,4.1,0.2278,0.00012,24.08714]
[1778856770426,31.33,79072.85,4.1,0.2278,0.00012,24.08714]
[1778856771027,31.33,79073.03,4.1,0.22782,0.00012,24.08846]
[1778856771333,31.33,79073.03,4.1,0.22782,0.00012,24.08846]
[1778856775478,31.33,79073.65,4.1,0.2279,0.00012,24.09294]
[1778856777196,31.33,79085.44,4.1,0.22932,0.00012,24.18105]
[1778856778178,31.33,79085.15,4.1,0.22928,0.00012,24.17874]
[1778856779514,31.33,79082.9,4.1,0.22901,0.00012,24.16176]
[1778856779587,31.33,79082.9,4.1,0.22901,0.00012,24.16176]
[1778856780291,31.33,79080.52,4.1,0.22872,0.00012,24.14383]
[1778856781590,31.33,79074.94,4.1,0.22804,0.00012,24.10193]
[1778856783155,31.33,79075.93,4.1,0.22816,0.00012,24.10925]
[1778856783333,31.33,79075.93,4.1,0.22816,0.00012,24.10925]
[1778856783379,31.33,79075.93,4.1,0.22816,0.00012,24.10925]
[1778856783633,31.33,79075.93,4.1,0.22816,0.00012,24.10925]
[1778856783821,31.33,79075.93,4.1,0.22816,0.00012,24.10925]
[1778856783698,31.33,79078.73,4.1,0.2285,0.00012,24.13015]
[1778856784000,31.33,79078.73,4.1,0.2285,0.00012,24.13015]
[1778856784249,31.33,79078.73,4.1,0.2285,0.00012,24.13015]
[1778856784666,31.33,79099.01,4.1,0.23096,0.00012,24.28166]
[1778856785113,31.33,79099.01,4.1,0.23096,0.00012,24.28166]
[1778856785552,31.33,79099.01,4.1,0.23096,0.00012,24.28166]
[1778856785704,31.33,79103.81,4.1,0.23154,0.00012,24.31731]
[1778856786403,31.33,79103.81,4.1,0.23154,0.00012,24.31731]
[1778856786682,31.33,79103.81,4.1,0.23154,0.00012,24.31731]
[1778856786685,31.33,79103.81,4.1,0.23154,0.00012,24.31731]
[1778856788484,31.33,79090.96,4.1,0.22997,0.00012,24.22104]
[1778856792295,31.33,79092.43,4.1,0.23014,0.00012,24.23135]
[1778856792321,31.33,79095.62,4.1,0.23052,0.00012,24.25499]
[1778856794122,31.33,79098.1,4.1,0.23082,0.00012,24.2734]
[1778856794843,31.33,79100.91,4.1,0.23116,0.00012,24.29423]
[1778856795328,31.33,79100.91,4.1,0.23116,0.00012,24.29423]
[1778856795335,31.33,79100.91,4.1,0.23116,0.00012,24.29423]
[1778856795355,31.33,79100.91,4.1,0.23116,0.00012,24.29423]
[1778856795449,31.33,79093.52,4.1,0.23026,0.00012,24.23899]
[1778856796869,31.33,79090.53,4.1,0.22989,0.00012,24.2165]
[1778856799756,31.33,79082.66,4.1,0.22894,0.00012,24.15741]
[1778856804205,31.33,79081.12,4.1,0.22874,0.00012,24.14551]
[1778856807820,31.33,79086.77,4.1,0.22942,0.00012,24.18752]
[1778856808369,31.33,79084.37,4.1,0.22913,0.00012,24.16929]
[1778856811252,31.32,79080.25,4.1,0.22862,0.00012,24.13814]
[1778856811515,31.32,79088.89,4.1,0.22965,0.00012,24.19909]
[1778856814156,31.32,79095.21,4.1,0.23041,0.00012,24.24601]
[1778856814579,31.32,79099.71,4.1,0.23095,0.00012,24.2794]
[1778856815248,31.32,79099.71,4.1,0.23095,0.00012,24.2794]
[1778856816759,31.32,79098.25,4.1,0.23078,0.00012,24.26845]
[1778856816773,31.32,79097.3,4.1,0.23066,0.00012,24.2613]
[1778856817040,31.32,79097.3,4.1,0.23066,0.00012,24.2613]
[1778856821755,31.32,79097.11,4.1,0.23063,0.00012,24.25953]
[1778856821816,31.32,79095.52,4.1,0.23044,0.00012,24.24761]
[1778856826316,31.32,79086.69,4.1,0.22935,0.00012,24.18104]
[1778856826442,31.32,79086.69,4.1,0.22935,0.00012,24.18104]
[1778856826481,31.32,79086.69,4.1,0.22935,0.00012,24.18104]
[1778856827335,31.32,79080.71,4.1,0.22863,0.00012,24.13616]
[1778856827822,31.32,79080.71,4.1,0.22863,0.00012,24.13616]
[1778856828388,31.32,79076.95,4.1,0.22817,0.00012,24.10791]
[1778856828749,31.32,79076.95,4.1,0.22817,0.00012,24.10791]
[1778856828833,31.32,79076.95,4.1,0.22817,0.00012,24.10791]
[1778856828855,31.32,79076.95,4.1,0.22817,0.00012,24.10791]
[1778856829441,31.32,79074.86,4.1,0.22791,0.00012,24.09208]
[1778856835227,31.32,79071.81,4.1,0.22754,0.00012,24.06902]
[1778856835849,31.32,79071.81,4.1,0.22754,0.00012,24.06902]
[1778856837026,31.32,79071.84,4.1,0.22754,0.00012,24.0692]
[1778856842609,31.32,79083.93,4.1,0.229,0.00012,24.15932]
[1778856847643,31.32,79072.81,4.1,0.22764,0.00012,24.07541]
[1778856850895,31.32,79078.6,4.1,0.22834,0.00012,24.11866]
[1778856856734,31.32,79080.73,4.1,0.22859,0.00012,24.13428]
[1778856859001,31.31,79088.46,4.1,0.22952,0.00012,24.19173]
[1778856864163,31.31,79095.53,4.1,0.23037,0.00012,24.24374]
[1778856864217,31.31,79095.53,4.1,0.23037,0.00012,24.24374]
[1778856864762,31.31,79097.49,4.1,0.2306,0.00012,24.25816]
[1778856867620,31.31,79100.09,4.1,0.23091,0.00012,24.27712]
[1778856867783,31.31,79101.11,4.1,0.23103,0.00012,24.28451]
[1778856872819,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873484,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873524,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873607,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873650,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873652,31.31,79100.92,4.1,0.23098,0.00012,24.27893]
[1778856873828,31.31,79108.61,4.1,0.23192,0.00012,24.33611]
[1778856875141,31.31,79114.42,4.1,0.23263,0.00012,24.37931]
[1778856876441,31.31,79115.25,4.1,0.23273,0.00012,24.38541]
[1778856876704,31.31,79115.25,4.1,0.23273,0.00012,24.38541]
[1778856877284,31.31,79116.12,4.1,0.23283,0.00012,24.39179]
[1778856878207,31.31,79116.29,4.1,0.23285,0.00012,24.39297]
[1778856879165,31.31,79116.4,4.1,0.23286,0.00012,24.39369]
[1778856879641,31.31,79116.4,4.1,0.23286,0.00012,24.39369]
[1778856879884,31.31,79116.4,4.1,0.23286,0.00012,24.39369]
[1778856880497,31.31,79116.63,4.1,0.23289,0.00012,24.39531]
[1778856880890,31.31,79116.63,4.1,0.23289,0.00012,24.39531]
[1778856881311,31.31,79116.62,4.1,0.23289,0.00012,24.39514]
[1778856881882,31.31,79116.76,4.1,0.2329,0.00012,24.39609]
[1778856884340,31.31,79115.86,4.1,0.23278,0.00012,24.38904]
[1778856884348,31.31,79115.86,4.1,0.23278,0.00012,24.38904]
[1778856885542,31.31,79116.22,4.1,0.23283,0.00012,24.39154]
[1778856886269,31.31,79116.33,4.1,0.23283,0.00012,24.39213]
[1778856886383,31.31,79116.33,4.1,0.23283,0.00012,24.39213]
[1778856886409,31.31,79116.33,4.1,0.23283,0.00012,24.39213]
[1778856886811,31.31,79116.33,4.1,0.23283,0.00012,24.39213]
[1778856886812,31.31,79116.33,4.1,0.23283,0.00012,24.39213]
[1778856886837,31.31,79116.33,4.1,0.23283,0.00012,24.39189]
[1778856886965,31.31,79116.33,4.1,0.23283,0.00012,24.39189]
[1778856886984,31.31,79116.33,4.1,0.23283,0.00012,24.39189]
[1778856887924,31.3,79094.01,4.1,0.2301,0.00012,24.22518]
[1778856889364,31.3,79094.01,4.1,0.2301,0.00012,24.22518]
[1778856890032,31.3,79093.91,4.1,0.23008,0.00012,24.22394]
[1778856890035,31.3,79093.91,4.1,0.23008,0.00012,24.22394]
[1778856890267,31.3,79093.91,4.1,0.23008,0.00012,24.22394]
[1778856890661,31.3,79093.91,4.1,0.23008,0.00012,24.22394]
[1778856890665,31.3,79093.91,4.1,0.23008,0.00012,24.22394]
[1778856890715,31.3,79093.68,4.1,0.23005,0.00012,24.22202]
[1778856891205,31.3,79093.68,4.1,0.23005,0.00012,24.22202]
[1778856891691,31.3,79093.68,4.1,0.23005,0.00012,24.22202]
[1778856891793,31.3,79106.39,4.1,0.2316,0.00012,24.31676]
[1778856892021,31.3,79106.39,4.1,0.2316,0.00012,24.31676]
[1778856893527,31.3,79112.46,4.1,0.23234,0.00012,24.36195]
[1778856893678,31.3,79112.46,4.1,0.23234,0.00012,24.36195]
[1778856893832,31.3,79112.46,4.1,0.23234,0.00012,24.36195]
[1778856893888,31.3,79113.18,4.1,0.23242,0.00012,24.36719]
[1778856893985,31.3,79113.18,4.1,0.23242,0.00012,24.36719]
[1778856894562,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856894979,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856895350,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856895351,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856895468,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856895730,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856895877,31.3,79114.81,4.1,0.23262,0.00012,24.3791]
[1778856896207,31.3,79118.61,4.1,0.23308,0.00012,24.40726]
[1778856896749,31.3,79118.61,4.1,0.23308,0.00012,24.40726]
[1778856896809,31.3,79118.61,4.1,0.23308,0.00012,24.40726]
[1778856897497,31.3,79124.81,4.1,0.23384,0.00012,24.45318]
[1778856897524,31.3,79124.81,4.1,0.23384,0.00012,24.45318]
[1778856897592,31.3,79140.52,4.1,0.23577,0.00012,24.56936]
[1778856899089,31.3,79144.21,4.1,0.23622,0.00012,24.59633]
[1778856899282,31.3,79144.21,4.1,0.23622,0.00012,24.59633]
[1778856899298,31.3,79144.21,4.1,0.23622,0.00012,24.59633]
[1778856899617,31.3,79147.18,4.1,0.23658,0.00012,24.61794]
[1778856900508,31.3,79147.18,4.1,0.23658,0.00012,24.61794]
[1778856900569,31.3,79147.18,4.1,0.23658,0.00012,24.61794]
[1778856900668,31.3,79147.18,4.1,0.23658,0.00012,24.61794]
[1778856900671,31.3,79147.18,4.1,0.23658,0.00012,24.61794]
[1778856900876,31.3,79153.11,4.1,0.23731,0.00012,24.66148]
[1778856901275,31.3,79153.11,4.1,0.23731,0.00012,24.66148]
[1778856901280,31.3,79153.11,4.1,0.23731,0.00012,24.66148]
[1778856901327,31.3,79165.15,4.1,0.2388,0.00012,24.74996]
[1778856902577,31.3,79165.15,4.1,0.2388,0.00012,24.74996]
[1778856905540,31.3,79178.45,4.1,0.24044,0.00012,24.84696]
[1778856905896,31.3,79178.45,4.1,0.24044,0.00012,24.84696]
[1778856905939,31.3,79178.45,4.1,0.24044,0.00012,24.84696]
[1778856905953,31.3,79178.45,4.1,0.24044,0.00012,24.84696]
[1778856907449,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907514,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907636,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907649,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907864,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907904,31.3,79169.72,4.1,0.23935,0.00012,24.78227]
[1778856907965,31.29,79168.69,4.1,0.23921,0.00012,24.77406]
[1778856908407,31.29,79168.69,4.1,0.23921,0.00012,24.77406]
[1778856910302,31.29,79157.63,4.1,0.23782,0.00012,24.69181]
[1778856918665,31.28,79154.69,4.1,0.2374,0.00012,24.66689]
[1778856923185,31.28,79155.14,4.1,0.23742,0.00012,24.66835]
[1778856926626,31.28,79152.46,4.1,0.23707,0.00012,24.64751]
[1778856926739,31.28,79152.46,4.1,0.23707,0.00012,24.64751]
[1778856932248,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933101,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933144,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933200,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933225,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933239,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933262,31.27,79146.85,4.1,0.23632,0.00012,24.60036]
[1778856933902,31.27,79140.6,4.1,0.23554,0.00012,24.55384]
[1778856934024,31.27,79140.6,4.1,0.23554,0.00012,24.55384]
[1778856937607,31.27,79142.2,4.1,0.23572,0.00012,24.56464]
[1778856937814,31.27,79142.2,4.1,0.23572,0.00012,24.56464]
[1778856939412,31.27,79137.47,4.1,0.23512,0.00012,24.52887]
[1778856939454,31.27,79137.47,4.1,0.23512,0.00012,24.52887]
[1778856939458,31.27,79137.47,4.1,0.23512,0.00012,24.52887]
[1778856940121,31.27,79131.94,4.1,0.23444,0.00012,24.48754]
[1778856940150,31.27,79131.94,4.1,0.23444,0.00012,24.48754]
[1778856940495,31.27,79131.94,4.1,0.23444,0.00012,24.48754]
[1778856940785,31.27,79131.94,4.1,0.23444,0.00012,24.48754]
[1778856940821,31.27,79126.42,4.1,0.23375,0.00012,24.44627]
[1778856941397,31.27,79126.42,4.1,0.23375,0.00012,24.44627]
[1778856941812,31.27,79126.42,4.1,0.23375,0.00012,24.44627]
[1778856941860,31.27,79126.42,4.1,0.23375,0.00012,24.44627]
[1778856941872,31.26,79125.02,4.1,0.23357,0.00012,24.43545]
[1778856942274,31.26,79125.02,4.1,0.23357,0.00012,24.43545]
[1778856942400,31.26,79125.02,4.1,0.23357,0.00012,24.43545]
[1778856942869,31.26,79125.02,4.1,0.23357,0.00012,24.43545]
[1778856942970,31.26,79119.62,4.1,0.23291,0.00012,24.39504]
[1778856944430,31.26,79114.9,4.1,0.23232,0.00012,24.35954]
[1778856944446,31.26,79114.9,4.1,0.23232,0.00012,24.35954]
[1778856944806,31.26,79114.9,4.1,0.23232,0.00012,24.35954]
[1778856945273,31.26,79112.22,4.1,0.23199,0.00012,24.33925]
[1778856946678,31.26,79106.94,4.1,0.23134,0.00012,24.29957]
[1778856947038,31.26,79103.81,4.1,0.23095,0.00012,24.27594]
[1778856949455,31.26,79114.29,4.1,0.23222,0.00012,24.35361]
[1778856949491,31.26,79114.29,4.1,0.23222,0.00012,24.35361]
[1778856949905,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856950057,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856950499,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856950642,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856950696,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856950809,31.26,79119.89,4.1,0.2329,0.00012,24.39499]
[1778856951621,31.26,79126.98,4.1,0.23377,0.00012,24.44738]
[1778856953465,31.26,79138.03,4.1,0.23512,0.00012,24.52887]
[1778856958829,31.25,79136.07,4.1,0.23485,0.00012,24.51286]
[1778856959647,31.25,79136.23,4.1,0.23487,0.00012,24.51376]
[1778856963370,31.25,79132.47,4.1,0.23439,0.00012,24.48474]
[1778856963662,31.25,79132.47,4.1,0.23439,0.00012,24.48474]
[1778856964753,31.25,79134.17,4.1,0.23459,0.00012,24.4971]
[1778856966186,31.25,79145.16,4.1,0.23593,0.00012,24.57797]
[1778856968944,31.25,79152.65,4.1,0.23685,0.00012,24.6326]
[1778856969507,31.25,79150.81,4.1,0.23661,0.00012,24.6183]
[1778856972703,31.24,79151.82,4.1,0.23672,0.00012,24.62528]
[1778856972704,31.24,79151.82,4.1,0.23672,0.00012,24.62528]
[1778856972770,31.24,79148.67,4.1,0.23633,0.00012,24.60173]
[1778856976950,31.24,79143.77,4.1,0.23571,0.00012,24.56439]
[1778856977000,31.24,79143.77,4.1,0.23571,0.00012,24.56439]
[1778856982604,31.24,79142.09,4.1,0.23546,0.00012,24.54944]
[1778856985181,31.23,79143.38,4.1,0.2356,0.00012,24.55823]
[1778856985210,31.23,79143.38,4.1,0.2356,0.00012,24.55823]
[1778856985641,31.23,79143.38,4.1,0.2356,0.00012,24.55823]
[1778856989696,31.23,79146.31,4.1,0.23594,0.00012,24.57834]
[1778856993582,31.23,79154.37,4.1,0.23688,0.00012,24.63286]
[1778856998708,31.22,79157.44,4.1,0.23723,0.00012,24.65347]
[1778857003751,31.22,79155.8,4.1,0.23698,0.00012,24.6389]
[1778857006238,31.21,79156.49,4.1,0.23705,0.00012,24.6432]
[1778857009277,31.21,79165.1,4.1,0.2381,0.00012,24.70563]
[1778857009793,31.21,79166.58,4.1,0.23828,0.00012,24.71615]
[1778857011302,31.21,79167.44,4.1,0.23838,0.00012,24.72222]
[1778857011406,31.21,79167.44,4.1,0.23838,0.00012,24.72222]
[1778857011455,31.21,79167.44,4.1,0.23838,0.00012,24.72222]
[1778857011819,31.21,79175.92,4.1,0.23943,0.00012,24.7844]
[1778857015418,31.21,79180.93,4.1,0.24004,0.00012,24.82033]
[1778857015421,31.21,79180.93,4.1,0.24004,0.00012,24.82033]
[1778857016140,31.21,79176.44,4.1,0.23947,0.00012,24.787]
[1778857016359,31.21,79176.44,4.1,0.23947,0.00012,24.787]
[1778857016704,31.21,79176.44,4.1,0.23947,0.00012,24.787]
[1778857017396,31.2,79181.04,4.1,0.24004,0.00012,24.82054]
[1778857018734,31.2,79183.03,4.1,0.24029,0.00012,24.83485]
[1778857018796,31.2,79183.03,4.1,0.24029,0.00012,24.83485]
[1778857018827,31.2,79183.03,4.1,0.24029,0.00012,24.83485]
[1778857018860,31.2,79183.03,4.1,0.24029,0.00012,24.83485]
[1778857019561,31.2,79184.56,4.1,0.24047,0.00012,24.84576]
[1778857019706,31.2,79184.56,4.1,0.24047,0.00012,24.84576]
[1778857019877,31.2,79194.72,4.1,0.24174,0.00013,24.91999]
[1778857021523,31.2,79200.19,4.1,0.24242,0.00013,24.9598]
[1778857021871,31.2,79200.19,4.1,0.24242,0.00013,24.9598]
[1778857022489,31.2,79201.0,4.1,0.24252,0.00013,24.96546]
[1778857022590,31.2,79201.0,4.1,0.24252,0.00013,24.96546]
[1778857022902,31.2,79205.34,4.1,0.24306,0.00013,24.9969]
[1778857023318,31.2,79205.34,4.1,0.24306,0.00013,24.9969]
[1778857023484,31.2,79205.34,4.1,0.24306,0.00013,24.9969]
[1778857023551,31.2,79205.34,4.1,0.24306,0.00013,24.9969]
[1778857023909,31.2,79204.82,4.1,0.24299,0.00013,24.9929]
[1778857024808,31.2,79204.82,4.1,0.24299,0.00013,24.9929]
[1778857024971,31.2,79204.82,4.1,0.24299,0.00013,24.9929]
[1778857025039,31.2,79204.82,4.1,0.24299,0.00013,24.9929]
[1778857025051,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025562,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025703,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025770,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025912,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025942,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857026054,31.2,79203.16,4.1,0.24277,0.00013,24.98036]
[1778857025971,31.2,79221.39,4.1,0.24506,0.00013,25.11307]
[1778857027730,31.2,79223.66,4.1,0.24534,0.00013,25.12925]
[1778857029038,31.2,79226.95,4.1,0.24575,0.00013,25.15281]
[1778857029772,31.2,79226.79,4.1,0.24572,0.00013,25.15128]
[1778857029791,31.2,79226.79,4.1,0.24572,0.00013,25.15128]
[1778857031968,31.19,79239.0,4.1,0.24725,0.00013,25.23868]
[1778857032746,31.19,79239.0,4.1,0.24725,0.00013,25.23868]
[1778857034209,31.19,79246.42,4.1,0.24818,0.00013,25.29146]
[1778857035033,31.19,79246.42,4.1,0.24818,0.00013,25.29146]
[1778857036832,31.19,79239.11,4.1,0.24723,0.00013,25.23765]
[1778857037161,31.19,79243.3,4.1,0.24775,0.00013,25.26754]
[1778857037404,31.19,79243.3,4.1,0.24775,0.00013,25.26754]
[1778857040368,31.18,79253.42,4.1,0.24901,0.00013,25.33915]
[1778857040460,31.18,79253.42,4.1,0.24901,0.00013,25.33915]
[1778857041033,31.18,79259.96,4.1,0.24984,0.00013,25.38574]
[1778857041605,31.18,79259.96,4.1,0.24984,0.00013,25.38574]
[1778857042351,31.18,79261.98,4.1,0.25008,0.00013,25.39974]
[1778857042815,31.18,79261.98,4.1,0.25008,0.00013,25.39974]
[1778857044922,31.18,79263.59,4.1,0.25027,0.00013,25.41023]
[1778857045344,31.18,79262.23,4.1,0.25009,0.00013,25.3999]
[1778857045804,31.18,79262.23,4.1,0.25009,0.00013,25.3999]
[1778857046068,31.18,79258.23,4.1,0.24957,0.00013,25.37056]
[1778857046273,31.18,79258.23,4.1,0.24957,0.00013,25.37056]
[1778857052110,31.17,79260.2,4.1,0.24974,0.00013,25.3783]
[1778857053979,31.17,79260.28,4.1,0.24974,0.00013,25.37837]
[1778857054345,31.17,79260.28,4.1,0.24973,0.00013,25.37784]
[1778857054598,31.17,79260.28,4.1,0.24973,0.00013,25.37784]
[1778857054610,31.17,79260.28,4.1,0.24973,0.00013,25.37784]
[1778857054655,31.17,79260.28,4.1,0.24973,0.00013,25.37784]
[1778857054944,31.16,79261.91,4.1,0.24993,0.00013,25.38905]
[1778857060166,31.16,79268.51,4.1,0.25072,0.00013,25.43389]
[1778857061374,31.16,79268.51,4.1,0.25072,0.00013,25.43389]
[1778857062006,31.16,79268.51,4.1,0.25072,0.00013,25.43389]
[1778857062050,31.16,79268.51,4.1,0.25072,0.00013,25.43389]
[1778857062074,31.16,79268.51,4.1,0.25072,0.00013,25.43389]
[1778857062397,31.15,79268.52,4.1,0.25071,0.00013,25.43286]
[1778857063035,31.15,79268.52,4.1,0.25071,0.00013,25.43286]
[1778857063523,31.15,79274.11,4.1,0.25136,0.00013,25.46964]
[1778857064559,31.14,79281.11,4.1,0.25225,0.00013,25.51947]
[1778857065889,31.14,79280.51,4.1,0.25216,0.00013,25.51475]
[1778857070052,31.14,79271.05,4.1,0.25092,0.00013,25.44546]
[1778857070083,31.14,79271.05,4.1,0.25092,0.00013,25.44546]
[1778857070432,31.14,79270.46,4.1,0.25083,0.00013,25.44033]
[1778857070531,31.14,79270.46,4.1,0.25083,0.00013,25.44033]
[1778857070580,31.14,79270.46,4.1,0.25083,0.00013,25.44033]
[1778857070681,31.14,79267.55,4.1,0.25045,0.00013,25.41896]
[1778857071435,31.14,79267.55,4.1,0.25045,0.00013,25.41896]
[1778857071917,31.14,79267.55,4.1,0.25045,0.00013,25.41896]
[1778857072017,31.14,79262.49,4.1,0.2498,0.00013,25.38198]
[1778857075064,31.13,79262.56,4.1,0.2498,0.00013,25.38211]
[1778857076082,31.13,79263.07,4.1,0.24986,0.00013,25.38542]
[1778857081651,31.12,79272.1,4.1,0.2509,0.00013,25.44462]
[1778857082183,31.12,79269.31,4.1,0.25053,0.00013,25.42369]
[1778857083394,31.11,79267.96,4.1,0.25035,0.00013,25.41357]
[1778857086187,31.11,79267.75,4.1,0.2503,0.00013,25.41089]
[1778857087192,31.11,79269.32,4.1,0.25049,0.00013,25.42182]
[1778857088075,31.11,79269.32,4.1,0.25049,0.00013,25.42182]
[1778857087355,31.11,79268.47,4.1,0.25038,0.00013,25.41531]
[1778857088474,31.11,79268.47,4.1,0.25038,0.00013,25.41531]
[1778857088571,31.11,79268.47,4.1,0.25038,0.00013,25.41531]
[1778857088574,31.11,79268.47,4.1,0.25038,0.00013,25.41531]
[1778857088804,31.11,79268.47,4.1,0.25038,0.00013,25.41531]
[1778857088902,31.11,79263.69,4.1,0.24976,0.00013,25.38035]
[1778857089744,31.11,79263.69,4.1,0.24976,0.00013,25.38035]
[1778857089751,31.11,79263.69,4.1,0.24976,0.00013,25.38035]
[1778857089805,31.11,79263.69,4.1,0.24976,0.00013,25.38035]
[1778857091791,31.09,79251.35,4.1,0.24808,0.00013,25.28564]
[1778857096435,31.08,79240.56,4.1,0.24661,0.00013,25.20184]
[1778857096595,31.08,79240.56,4.1,0.24661,0.00013,25.20184]
[1778857096979,31.08,79240.56,4.1,0.24661,0.00013,25.20184]
[1778857097828,31.08,79239.43,4.1,0.24646,0.00013,25.1933]
[1778857099891,31.08,79241.41,4.1,0.2467,0.00013,25.20701]
[1778857101241,31.08,79245.35,4.1,0.24719,0.00013,25.23489]
[1778857101344,31.08,79245.35,4.1,0.24719,0.00013,25.23489]
[1778857103292,31.07,79248.91,4.1,0.24762,0.00013,25.25991]
[1778857104553,31.07,79249.48,4.1,0.24769,0.00013,25.26366]
[1778857104632,31.07,79249.48,4.1,0.24769,0.00013,25.26366]
[1778857105104,31.07,79249.48,4.1,0.24769,0.00013,25.26366]
[1778857105463,31.06,79248.39,4.1,0.24748,0.00013,25.25184]
[1778857105523,31.06,79248.39,4.1,0.24748,0.00013,25.25184]
[1778857105753,31.06,79248.39,4.1,0.24748,0.00013,25.25184]
[1778857106131,31.06,79248.39,4.1,0.24748,0.00013,25.25184]
[1778857106364,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106432,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106443,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106468,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106475,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106805,31.06,79240.82,4.1,0.24651,0.00013,25.19636]
[1778857106873,31.05,79226.55,4.1,0.2446,0.00013,25.08689]
[1778857110036,31.05,79216.42,4.1,0.2433,0.00013,25.01191]
[1778857111208,31.05,79216.86,4.1,0.24335,0.00013,25.01446]
[1778857112812,31.04,79217.57,4.1,0.24335,0.00013,25.01271]
[1778857113145,31.04,79217.57,4.1,0.24335,0.00013,25.01271]
[1778857112911,31.03,79217.18,4.1,0.24324,0.00013,25.00642]
[1778857114271,31.02,79220.81,4.1,0.24364,0.00013,25.02957]
[1778857115116,31.02,79220.81,4.1,0.24364,0.00013,25.02957]
[1778857115243,31.02,79225.03,4.1,0.24417,0.00013,25.06013]
[1778857116052,31.02,79225.03,4.1,0.24417,0.00013,25.06013]
[1778857116084,31.02,79233.44,4.1,0.24523,0.00013,25.12129]
[1778857118574,31.02,79245.63,4.1,0.24676,0.00013,25.20919]
[1778857123901,31.01,79244.02,4.1,0.24652,0.00013,25.19583]
[1778857129909,31.01,79245.17,4.1,0.24663,0.00013,25.2018]
[1778857135693,31.0,79245.55,4.1,0.24662,0.00013,25.20171]
[1778857141131,30.99,79243.47,4.1,0.24633,0.00013,25.18497]
[1778857141132,30.99,79243.47,4.1,0.24633,0.00013,25.18497]
[1778857141152,30.99,79243.47,4.1,0.24633,0.00013,25.18497]
[1778857141170,30.99,79243.47,4.1,0.24633,0.00013,25.18497]
[1778857141173,30.99,79244.18,4.1,0.24641,0.00013,25.18976]
[1778857141321,30.99,79244.18,4.1,0.24641,0.00013,25.18976]
[1778857141362,30.99,79244.18,4.1,0.24641,0.00013,25.18976]
[1778857141406,30.99,79244.18,4.1,0.24641,0.00013,25.18976]
[1778857141735,30.99,79233.46,4.1,0.24504,0.00013,25.1109]
[1778857142822,30.99,79233.46,4.1,0.24504,0.00013,25.1109]
[1778857143005,30.99,79233.46,4.1,0.24504,0.00013,25.1109]
[1778857143009,30.99,79230.01,4.1,0.24459,0.00013,25.08519]
[1778857143965,30.99,79230.01,4.1,0.24459,0.00013,25.08519]
[1778857144179,30.99,79230.01,4.1,0.24459,0.00013,25.08519]
[1778857144192,30.99,79228.86,4.1,0.24444,0.00013,25.07635]
[1778857144228,30.99,79228.86,4.1,0.24444,0.00013,25.07635]
[1778857144771,30.99,79228.86,4.1,0.24444,0.00013,25.07635]
[1778857145428,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857145565,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857145708,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857145738,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857146022,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857146035,30.99,79225.53,4.1,0.24401,0.00013,25.0515]
[1778857147162,30.99,79220.47,4.1,0.24336,0.00013,25.01394]
[1778857147173,30.99,79220.47,4.1,0.24336,0.00013,25.01394]
[1778857147370,30.99,79215.57,4.1,0.24273,0.00013,24.97754]
[1778857147777,30.99,79215.57,4.1,0.24273,0.00013,24.97754]
[1778857148255,30.99,79210.11,4.1,0.24204,0.00013,24.9369]
[1778857148884,30.98,79199.38,4.1,0.24068,0.00013,24.85732]
[1778857151785,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857151798,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857151861,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857151892,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857151926,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857151933,30.97,79198.15,4.1,0.24043,0.00013,24.84324]
[1778857152008,30.97,79196.5,4.1,0.24022,0.00013,24.83059]
[1778857154804,30.96,79188.97,4.1,0.23918,0.00013,24.76965]
[1778857155020,30.96,79188.97,4.1,0.23918,0.00013,24.76965]
[1778857155046,30.96,79188.97,4.1,0.23918,0.00013,24.76965]
[1778857155078,30.96,79188.97,4.1,0.23918,0.00013,24.76965]
[1778857155249,30.95,79186.63,4.1,0.23881,0.00013,24.74786]
[1778857156270,30.94,79179.1,4.1,0.23779,0.00013,24.68773]
[1778857156276,30.94,79179.1,4.1,0.23779,0.00013,24.68773]
[1778857157431,30.94,79176.63,4.1,0.23748,0.00013,24.66898]
[1778857157867,30.94,79176.63,4.1,0.23748,0.00013,24.66898]
[1778857158419,30.94,79174.73,4.1,0.23723,0.00013,24.6545]
[1778857158759,30.94,79174.73,4.1,0.23723,0.00013,24.6545]
[1778857159187,30.94,79174.73,4.1,0.23723,0.00013,24.6545]
[1778857161590,30.93,79164.46,4.1,0.23593,0.00012,24.57658]
[1778857165881,30.92,79165.17,4.1,0.23592,0.00012,24.57666]
[1778857165905,30.92,79160.1,4.1,0.23528,0.00012,24.53832]
[1778857168020,30.92,79155.46,4.1,0.2347,0.00012,24.50312]
[1778857168047,30.92,79152.51,4.1,0.23432,0.00012,24.48059]
[1778857168804,30.92,79152.51,4.1,0.23432,0.00012,24.48059]
[1778857171337,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171376,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171405,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171415,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171471,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171513,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171536,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171717,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171870,30.92,79150.24,4.1,0.234,0.00012,24.45867]
[1778857171947,30.92,79143.91,4.1,0.2332,0.00012,24.41069]
[1778857172475,30.92,79143.91,4.1,0.2332,0.00012,24.41069]
[1778857172556,30.92,79143.91,4.1,0.2332,0.00012,24.41069]
[1778857174281,30.91,79141.4,4.1,0.23288,0.00012,24.39078]
[1778857174968,30.91,79143.48,4.1,0.23312,0.00012,24.40591]
[1778857175290,30.91,79143.48,4.1,0.23312,0.00012,24.40591]
[1778857175975,30.91,79138.64,4.1,0.23252,0.00012,24.36912]
[1778857177008,30.91,79138.64,4.1,0.23252,0.00012,24.36912]
[1778857178890,30.91,79133.84,4.1,0.23191,0.00012,24.33201]
[1778857178892,30.91,79133.84,4.1,0.23191,0.00012,24.33201]
[1778857180849,30.91,79135.14,4.1,0.23205,0.00012,24.34092]
[1778857181374,30.91,79135.64,4.1,0.23211,0.00012,24.34424]
[1778857181946,30.91,79135.64,4.1,0.23211,0.00012,24.34424]
[1778857182018,30.9,79136.41,4.1,0.23219,0.00012,24.3496]
[1778857187053,30.9,79137.89,4.1,0.23234,0.00012,24.35862]
[1778857188358,30.9,79138.13,4.1,0.23236,0.00012,24.36]
[1778857189422,30.9,79137.14,4.1,0.23223,0.00012,24.35211]
[1778857190046,30.9,79137.14,4.1,0.23223,0.00012,24.35211]
[1778857195109,30.88,79133.22,4.1,0.23165,0.00012,24.31691]
[1778857196432,30.88,79131.01,4.1,0.23132,0.00012,24.29664]
[1778857196998,30.88,79131.01,4.1,0.23132,0.00012,24.29664]
[1778857197123,30.87,79127.13,4.1,0.23078,0.00012,24.264]
[1778857200014,30.85,79126.98,4.1,0.23065,0.00012,24.25627]
[1778857200469,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857200901,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857200915,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857200933,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201161,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201185,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201200,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201272,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201293,30.85,79126.08,4.1,0.23048,0.00012,24.24626]
[1778857201268,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857201348,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857201428,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857201500,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857201775,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857201814,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857202200,30.84,79134.89,4.1,0.23152,0.00012,24.30986]
[1778857202159,30.84,79154.3,4.1,0.23393,0.00012,24.45617]
[1778857203165,30.84,79165.77,4.1,0.23536,0.00012,24.54212]
[1778857203342,30.84,79165.77,4.1,0.23536,0.00012,24.54212]
[1778857203723,30.84,79165.77,4.1,0.23536,0.00012,24.54212]
[1778857205571,30.84,79156.58,4.1,0.2342,0.00012,24.47242]
[1778857206192,30.84,79156.58,4.1,0.2342,0.00012,24.47242]
[1778857206385,30.84,79153.55,4.1,0.23382,0.00012,24.44937]
[1778857206482,30.84,79153.55,4.1,0.23382,0.00012,24.44937]
[1778857206806,30.84,79153.55,4.1,0.23382,0.00012,24.44937]
[1778857207197,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857207333,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208017,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208037,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208052,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208163,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208259,30.84,79161.01,4.1,0.23475,0.00012,24.50524]
[1778857208204,30.84,79152.22,4.1,0.23365,0.00012,24.43885]
[1778857208331,30.84,79152.22,4.1,0.23365,0.00012,24.43885]
[1778857208804,30.84,79152.22,4.1,0.23365,0.00012,24.43885]
[1778857209211,30.84,79134.31,4.1,0.23142,0.00012,24.30336]
[1778857209389,30.84,79134.31,4.1,0.23142,0.00012,24.30336]
[1778857209689,30.84,79134.31,4.1,0.23142,0.00012,24.30336]
[1778857210411,30.83,79136.47,4.1,0.23168,0.00012,24.31936]
[1778857210595,30.83,79136.47,4.1,0.23168,0.00012,24.31936]
[1778857210841,30.83,79136.47,4.1,0.23168,0.00012,24.31936]
[1778857211342,30.83,79138.11,4.1,0.23187,0.00012,24.3314]
[1778857211847,30.83,79138.11,4.1,0.23187,0.00012,24.3314]
[1778857213876,30.83,79137.29,4.1,0.23176,0.00012,24.32451]
[1778857215845,30.83,79130.59,4.1,0.23092,0.00012,24.27313]
[1778857216022,30.83,79130.59,4.1,0.23092,0.00012,24.27313]
[1778857216260,30.83,79132.52,4.1,0.23115,0.00012,24.28745]
[1778857218171,30.82,79136.28,4.1,0.23157,0.00012,24.31312]
[1778857218284,30.82,79134.78,4.1,0.23138,0.00012,24.30147]
[1778857219280,30.82,79134.78,4.1,0.23138,0.00012,24.30147]
[1778857219355,30.82,79134.78,4.1,0.23138,0.00012,24.30147]
[1778857219281,30.82,79131.95,4.1,0.23102,0.00012,24.2797]
[1778857219563,30.82,79131.95,4.1,0.23102,0.00012,24.2797]
[1778857220144,30.82,79131.95,4.1,0.23102,0.00012,24.2797]
[1778857220516,30.82,79133.58,4.1,0.23122,0.00012,24.29173]
[1778857220595,30.82,79133.58,4.1,0.23122,0.00012,24.29173]
[1778857221114,30.82,79133.58,4.1,0.23122,0.00012,24.29173]
[1778857221295,30.82,79142.63,4.1,0.23234,0.00012,24.35986]
[1778857221853,30.82,79142.63,4.1,0.23234,0.00012,24.35986]
[1778857221966,30.82,79142.63,4.1,0.23234,0.00012,24.35986]
[1778857222480,30.82,79145.0,4.1,0.23263,0.00012,24.3776]
[1778857222500,30.82,79145.0,4.1,0.23263,0.00012,24.3776]
[1778857227367,30.81,79153.37,4.1,0.23362,0.00012,24.43773]
[1778857227383,30.81,79153.37,4.1,0.23362,0.00012,24.43773]
[1778857227720,30.81,79153.37,4.1,0.23362,0.00012,24.43773]
[1778857228982,30.81,79155.15,4.1,0.23384,0.00012,24.45094]
[1778857229008,30.81,79155.15,4.1,0.23384,0.00012,24.45094]
[1778857230010,30.81,79155.44,4.1,0.23387,0.00012,24.4528]
[1778857230292,30.81,79155.44,4.1,0.23387,0.00012,24.4528]
[1778857232289,30.81,79151.53,4.1,0.23337,0.00012,24.42271]
[1778857232334,30.81,79155.57,4.1,0.23385,0.00012,24.44931]
[1778857232408,30.81,79155.57,4.1,0.23385,0.00012,24.44931]
[1778857233181,30.81,79157.27,4.1,0.23405,0.00012,24.46178]
[1778857233805,30.81,79157.27,4.1,0.23405,0.00012,24.46178]
[1778857233869,30.81,79157.27,4.1,0.23405,0.00012,24.46178]
[1778857234176,30.81,79157.27,4.1,0.23405,0.00012,24.46178]
[1778857234226,30.81,79157.83,4.1,0.23412,0.00012,24.46579]
[1778857235709,30.81,79173.02,4.1,0.23601,0.00013,24.57954]
[1778857236805,30.81,79173.02,4.1,0.23601,0.00013,24.57954]
[1778857237807,30.81,79177.38,4.1,0.23655,0.00013,24.61192]
[1778857238746,30.81,79179.15,4.1,0.23677,0.00013,24.62484]
[1778857242224,30.79,79179.54,4.1,0.23669,0.00013,24.62014]
[1778857247477,30.77,79169.82,4.1,0.23533,0.00013,24.53923]
[1778857248886,30.77,79169.82,4.1,0.23533,0.00013,24.53923]
[1778857248969,30.77,79169.02,4.1,0.23522,0.00013,24.53268]
[1778857249618,30.77,79169.02,4.1,0.23522,0.00013,24.53268]
[1778857249620,30.77,79169.02,4.1,0.23522,0.00013,24.53268]
[1778857251254,30.77,79165.27,4.1,0.23474,0.00013,24.50414]
[1778857252860,30.77,79158.19,4.1,0.23385,0.00012,24.4505]
[1778857253742,30.77,79157.13,4.1,0.23371,0.00012,24.44202]
[1778857253819,30.77,79157.13,4.1,0.23371,0.00012,24.44202]
[1778857253862,30.77,79157.13,4.1,0.23371,0.00012,24.44202]
[1778857253863,30.77,79157.13,4.1,0.23371,0.00012,24.44202]
[1778857254095,30.77,79157.13,4.1,0.23371,0.00012,24.44202]
[1778857254605,30.77,79156.94,4.1,0.23369,0.00012,24.44037]
[1778857256005,30.77,79147.02,4.1,0.23244,0.00012,24.36506]
[1778857256037,30.77,79147.02,4.1,0.23244,0.00012,24.36506]
[1778857256043,30.77,79147.02,4.1,0.23244,0.00012,24.36506]
[1778857256222,30.77,79143.56,4.1,0.23201,0.00012,24.3386]
[1778857257223,30.77,79143.56,4.1,0.23201,0.00012,24.3386]
[1778857257640,30.76,79137.59,4.1,0.23126,0.00012,24.293]
[1778857257703,30.76,79137.59,4.1,0.23126,0.00012,24.293]
[1778857259671,30.76,79129.48,4.1,0.23024,0.00012,24.23084]
[1778857259772,30.76,79127.09,4.1,0.22994,0.00012,24.21243]
[1778857260362,30.76,79127.09,4.1,0.22994,0.00012,24.21243]
[1778857261838,30.76,79124.34,4.1,0.2296,0.00012,24.19125]
[1778857264419,30.76,79124.99,4.1,0.22967,0.00012,24.19546]
[1778857268874,30.76,79125.58,4.1,0.22972,0.00012,24.199]
[1778857269193,30.76,79125.58,4.1,0.22972,0.00012,24.199]
[1778857269256,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857269550,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857269665,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857269711,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857269739,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857269990,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857270300,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857270307,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857270334,30.76,79124.94,4.1,0.22964,0.00012,24.19389]
[1778857270332,30.76,79134.93,4.1,0.23088,0.00012,24.26973]
[1778857270880,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857271631,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857271686,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857271916,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857272202,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857272223,30.76,79155.52,4.1,0.23344,0.00012,24.42559]
[1778857272259,30.76,79165.44,4.1,0.23468,0.00013,24.50025]
[1778857273183,30.76,79165.44,4.1,0.23468,0.00013,24.50025]
[1778857273188,30.76,79165.44,4.1,0.23468,0.00013,24.50025]
[1778857273277,30.76,79170.3,4.1,0.23528,0.00013,24.53672]
[1778857275242,30.76,79175.14,4.1,0.23588,0.00013,24.57283]
[1778857276989,30.75,79175.1,4.1,0.23587,0.00013,24.57193]
[1778857277225,30.75,79175.1,4.1,0.23587,0.00013,24.57193]
[1778857277257,30.75,79179.46,4.1,0.23641,0.00013,24.60439]
[1778857278277,30.75,79179.46,4.1,0.23641,0.00013,24.60439]
[1778857280592,30.75,79188.81,4.1,0.23758,0.00013,24.67422]
[1778857281434,30.75,79190.63,4.1,0.23781,0.00013,24.68756]
[1778857282274,30.75,79190.63,4.1,0.23781,0.00013,24.68756]
[1778857283438,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857283670,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857283682,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857283722,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857283777,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857283991,30.75,79191.01,4.1,0.23785,0.00013,24.68997]
[1778857284073,30.75,79192.75,4.1,0.23806,0.00013,24.70282]
[1778857286901,30.75,79206.0,4.1,0.23972,0.00013,24.80116]
[1778857288647,30.75,79208.19,4.1,0.24,0.00013,24.81721]
[1778857288837,30.75,79208.19,4.1,0.24,0.00013,24.81721]
[1778857292843,30.75,79211.96,4.1,0.24043,0.00013,24.84055]
[1778857294291,30.75,79215.83,4.1,0.24092,0.00013,24.86904]
[1778857294308,30.75,79215.83,4.1,0.24092,0.00013,24.86904]
[1778857294385,30.74,79218.57,4.1,0.24126,0.00013,24.88907]
[1778857297584,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857297816,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298079,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298135,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298230,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298359,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298361,30.74,79217.14,4.1,0.24106,0.00013,24.87748]
[1778857298382,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857298610,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857298759,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857298833,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857298901,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857299100,30.74,79212.94,4.1,0.24052,0.00013,24.84591]
[1778857299137,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857299711,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857299898,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857300017,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857300090,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857300215,30.74,79193.08,4.1,0.238,0.00013,24.6972]
[1778857300286,30.74,79169.96,4.1,0.23509,0.00013,24.52314]
[1778857300668,30.74,79169.96,4.1,0.23509,0.00013,24.52314]
[1778857301016,30.74,79169.96,4.1,0.23509,0.00013,24.52314]
[1778857301049,30.74,79169.96,4.1,0.23509,0.00013,24.52314]
[1778857301407,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857301805,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857301811,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857302311,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857302326,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857302390,30.74,79154.2,4.1,0.23311,0.00012,24.40397]
[1778857302411,30.74,79158.65,4.1,0.23367,0.00012,24.43747]
[1778857302440,30.74,79158.65,4.1,0.23367,0.00012,24.43747]
[1778857303284,30.74,79158.65,4.1,0.23367,0.00012,24.43747]
[1778857303301,30.74,79168.09,4.1,0.23484,0.00013,24.50852]
[1778857304266,30.74,79168.09,4.1,0.23484,0.00013,24.50852]
[1778857304326,30.74,79173.95,4.1,0.23558,0.00013,24.55246]
[1778857304657,30.74,79173.95,4.1,0.23558,0.00013,24.55246]
[1778857305243,30.74,79173.95,4.1,0.23558,0.00013,24.55246]
[1778857305292,30.74,79173.95,4.1,0.23558,0.00013,24.55246]
[1778857305350,30.74,79177.78,4.1,0.23605,0.00013,24.58098]
[1778857306632,30.74,79185.72,4.1,0.23705,0.00013,24.64043]
[1778857306864,30.74,79185.72,4.1,0.23705,0.00013,24.64043]
[1778857307745,30.74,79190.56,4.1,0.23765,0.00013,24.67648]
[1778857307966,30.74,79190.56,4.1,0.23765,0.00013,24.67648]
[1778857308252,30.74,79190.56,4.1,0.23765,0.00013,24.67648]
[1778857308318,30.74,79190.56,4.1,0.23765,0.00013,24.67648]
[1778857308370,30.74,79190.56,4.1,0.23765,0.00013,24.67648]
[1778857310094,30.73,79177.41,4.1,0.23598,0.00013,24.57703]
[1778857310644,30.73,79177.41,4.1,0.23598,0.00013,24.57703]
[1778857311102,30.73,79177.41,4.1,0.23598,0.00013,24.57703]
[1778857311349,30.73,79177.41,4.1,0.23598,0.00013,24.57703]
[1778857311570,30.73,79183.95,4.1,0.23678,0.00013,24.62452]
[1778857311821,30.73,79183.95,4.1,0.23678,0.00013,24.62452]
[1778857311893,30.73,79183.95,4.1,0.23678,0.00013,24.62452]
[1778857313493,30.73,79200.32,4.1,0.23884,0.00013,24.74689]
[1778857314335,30.73,79200.32,4.1,0.23884,0.00013,24.74689]
[1778857314368,30.73,79200.32,4.1,0.23884,0.00013,24.74689]
[1778857314401,30.73,79204.71,4.1,0.23939,0.00013,24.77946]
[1778857314430,30.73,79204.71,4.1,0.23939,0.00013,24.77946]
[1778857315480,30.73,79211.64,4.1,0.24027,0.00013,24.8311]
[1778857315497,30.73,79211.64,4.1,0.24027,0.00013,24.8311]
[1778857315503,30.73,79211.64,4.1,0.24027,0.00013,24.8311]
[1778857315592,30.73,79211.64,4.1,0.24027,0.00013,24.8311]
[1778857315596,30.73,79211.64,4.1,0.24027,0.00013,24.8311]
[1778857315978,30.73,79206.53,4.1,0.23962,0.00013,24.79287]
[1778857318385,30.73,79195.48,4.1,0.23821,0.00013,24.7098]
[1778857318957,30.73,79195.48,4.1,0.23821,0.00013,24.7098]
[1778857319001,30.73,79195.48,4.1,0.23821,0.00013,24.7098]
[1778857320805,30.73,79188.18,4.1,0.23729,0.00013,24.6548]
[1778857321543,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857321592,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322026,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322075,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322084,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322193,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322338,30.73,79185.69,4.1,0.23697,0.00013,24.63602]
[1778857322691,30.73,79185.1,4.1,0.23689,0.00013,24.63151]
[1778857322864,30.73,79185.1,4.1,0.23689,0.00013,24.63151]
[1778857323078,30.73,79185.1,4.1,0.23689,0.00013,24.63151]
[1778857323117,30.73,79185.1,4.1,0.23689,0.00013,24.63151]
[1778857323294,30.73,79185.1,4.1,0.23689,0.00013,24.63151]
[1778857323386,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323614,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323626,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323634,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323640,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323664,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323700,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323709,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323805,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857323869,30.73,79172.08,4.1,0.23526,0.00013,24.53353]
[1778857324491,30.73,79169.84,4.1,0.23497,0.00013,24.51654]
[1778857324615,30.73,79169.84,4.1,0.23497,0.00013,24.51654]
[1778857328062,30.73,79172.95,4.1,0.23536,0.00013,24.53967]
[1778857328468,30.73,79173.33,4.1,0.2354,0.00013,24.54241]
[1778857330126,30.73,79173.54,4.1,0.23543,0.00013,24.54386]
[1778857330951,30.72,79173.03,4.1,0.23536,0.00013,24.53989]
[1778857331299,30.72,79173.03,4.1,0.23536,0.00013,24.53989]
[1778857331400,30.72,79176.54,4.1,0.2358,0.00013,24.56618]
[1778857332914,30.72,79175.56,4.1,0.23568,0.00013,24.55875]
[1778857334690,30.72,79170.91,4.1,0.23509,0.00013,24.52362]
[1778857337924,30.72,79167.33,4.1,0.23464,0.00013,24.49627]
[1778857339200,30.72,79168.63,4.1,0.2348,0.00013,24.50593]
[1778857342533,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857342841,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857342848,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343039,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343089,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343135,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343204,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343277,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343325,30.72,79167.02,4.1,0.23459,0.00013,24.49325]
[1778857343391,30.72,79158.67,4.1,0.23354,0.00012,24.43008]
[1778857343764,30.72,79158.67,4.1,0.23354,0.00012,24.43008]
[1778857343809,30.72,79158.67,4.1,0.23354,0.00012,24.43008]
[1778857343845,30.72,79158.67,4.1,0.23354,0.00012,24.43008]
[1778857344059,30.72,79158.67,4.1,0.23354,0.00012,24.43008]
[1778857344192,30.72,79147.42,4.1,0.23213,0.00012,24.34481]
[1778857346169,30.72,79143.0,4.1,0.23158,0.00012,24.31126]
[1778857346294,30.72,79143.0,4.1,0.23158,0.00012,24.31126]
[1778857346370,30.72,79143.78,4.1,0.23168,0.00012,24.31718]
[1778857346563,30.72,79143.78,4.1,0.23168,0.00012,24.31718]
[1778857346635,30.72,79143.78,4.1,0.23168,0.00012,24.31718]
[1778857347162,30.72,79143.78,4.1,0.23168,0.00012,24.31718]
[1778857347216,30.72,79151.27,4.1,0.23261,0.00012,24.37391]
[1778857347452,30.72,79151.27,4.1,0.23261,0.00012,24.37391]
[1778857347496,30.72,79151.27,4.1,0.23261,0.00012,24.37391]
[1778857348204,30.72,79151.27,4.1,0.23261,0.00012,24.37391]
[1778857348346,30.72,79151.27,4.1,0.23261,0.00012,24.37391]
[1778857348679,30.72,79148.97,4.1,0.23232,0.00012,24.35642]
[1778857348720,30.72,79148.97,4.1,0.23232,0.00012,24.35642]
[1778857348856,30.72,79148.97,4.1,0.23232,0.00012,24.35642]
[1778857349672,30.72,79140.88,4.1,0.23132,0.00012,24.29502]
[1778857350546,30.72,79134.8,4.1,0.23056,0.00012,24.24886]
[1778857351259,30.72,79134.8,4.1,0.23056,0.00012,24.24886]
[1778857351268,30.72,79134.8,4.1,0.23056,0.00012,24.24886]
[1778857351348,30.72,79123.53,4.1,0.22914,0.00012,24.1596]
[1778857351584,30.72,79123.53,4.1,0.22914,0.00012,24.1596]
[1778857351592,30.72,79123.53,4.1,0.22914,0.00012,24.1596]
[1778857352251,30.72,79119.06,4.1,0.22859,0.00012,24.12557]
[1778857354373,30.72,79118.7,4.1,0.22855,0.00012,24.12303]
[1778857358470,30.72,79115.77,4.1,0.2282,0.00012,24.1016]
[1778857358477,30.72,79115.77,4.1,0.2282,0.00012,24.1016]
[1778857358482,30.72,79115.77,4.1,0.2282,0.00012,24.1016]
[1778857359300,30.72,79111.93,4.1,0.22773,0.00012,24.0723]
[1778857360296,30.72,79111.93,4.1,0.22773,0.00012,24.0723]
[1778857360381,30.72,79111.93,4.1,0.22773,0.00012,24.0723]
[1778857365432,30.72,79106.53,4.1,0.22707,0.00012,24.03138]
[1778857368391,30.73,79104.34,4.1,0.22681,0.00012,24.015]
[1778857368395,30.73,79104.34,4.1,0.22681,0.00012,24.015]
[1778857368470,30.73,79102.67,4.1,0.22661,0.00012,24.00235]
[1778857368804,30.73,79102.67,4.1,0.22661,0.00012,24.00235]
[1778857369116,30.73,79102.67,4.1,0.22661,0.00012,24.00235]
[1778857370234,30.73,79097.39,4.1,0.22596,0.00012,23.96195]
[1778857370377,30.73,79095.07,4.1,0.22567,0.00012,23.94425]
[1778857375393,30.73,79094.32,4.1,0.22559,0.00012,23.93882]
[1778857378389,30.73,79086.41,4.1,0.22462,0.00012,23.87836]
[1778857378408,30.73,79086.41,4.1,0.22462,0.00012,23.87836]
[1778857378494,30.73,79082.15,4.1,0.2241,0.00012,23.84575]
[1778857382498,30.73,79070.88,4.1,0.22274,0.00012,23.75983]
[1778857387705,30.73,79063.57,4.1,0.22188,0.00012,23.705]
[1778857388189,30.73,79063.57,4.1,0.22188,0.00012,23.705]
[1778857388447,30.73,79075.69,4.1,0.22336,0.00012,23.7986]
[1778857391926,30.73,79083.42,4.1,0.22431,0.00012,23.85853]
[1778857392228,30.73,79084.66,4.1,0.22446,0.00012,23.8682]
[1778857397152,30.74,79090.68,4.1,0.22521,0.00012,23.91506]
[1778857397261,30.74,79088.11,4.1,0.2249,0.00012,23.89581]
[1778857399956,30.74,79079.87,4.1,0.2239,0.00012,23.83277]
[1778857401288,30.74,79073.98,4.1,0.22319,0.00012,23.78763]
[1778857401467,30.74,79073.98,4.1,0.22319,0.00012,23.78763]
[1778857402823,30.74,79065.86,4.1,0.2222,0.00012,23.72554]
[1778857404463,30.74,79064.37,4.1,0.22203,0.00012,23.71435]
[1778857405229,30.74,79065.85,4.1,0.22221,0.00012,23.72593]
[1778857405249,30.74,79077.73,4.1,0.22366,0.00012,23.81756]
[1778857406686,30.74,79079.97,4.1,0.22394,0.00012,23.83497]
[1778857406704,30.74,79079.97,4.1,0.22394,0.00012,23.83497]
[1778857406743,30.74,79078.2,4.1,0.22372,0.00012,23.82136]
[1778857410533,30.74,79080.94,4.1,0.22406,0.00012,23.84273]
[1778857413614,30.74,79065.62,4.1,0.22217,0.00012,23.72142]
[1778857413750,30.74,79065.62,4.1,0.22217,0.00012,23.72142]
[1778857415532,30.74,79066.71,4.1,0.22231,0.00012,23.73018]
[1778857415698,30.74,79066.44,4.1,0.22228,0.00012,23.72841]
[1778857420919,30.75,79066.19,4.1,0.22229,0.00012,23.7286]
[1778857426413,30.75,79063.47,4.1,0.22199,0.00012,23.7098]
[1778857431424,30.76,79059.77,4.1,0.22158,0.00012,23.68354]
[1778857432817,30.76,79083.65,4.1,0.22451,0.00012,23.86851]
[1778857437848,30.76,79083.58,4.1,0.22452,0.00012,23.86894]
[1778857441657,30.76,79094.13,4.1,0.22582,0.00012,23.95054]
[1778857441881,30.76,79096.45,4.1,0.22611,0.00012,23.96844]
[1778857442638,30.76,79096.45,4.1,0.22611,0.00012,23.96844]
[1778857442995,30.76,79101.16,4.1,0.22669,0.00012,24.00464]
[1778857446471,30.76,79101.77,4.1,0.22677,0.00012,24.00978]
[1778857446480,30.76,79101.77,4.1,0.22677,0.00012,24.00978]
[1778857447346,30.77,79106.2,4.1,0.22732,0.00012,24.04397]
[1778857449834,30.77,79110.61,4.1,0.22787,0.00012,24.07777]
[1778857449938,30.77,79112.93,4.1,0.22815,0.00012,24.0955]
[1778857452397,30.77,79114.6,4.1,0.22836,0.00012,24.10837]
[1778857452403,30.77,79114.6,4.1,0.22836,0.00012,24.10837]
[1778857452405,30.77,79114.6,4.1,0.22836,0.00012,24.10837]
[1778857452408,30.77,79111.69,4.1,0.22801,0.00012,24.08631]
[1778857453437,30.77,79111.69,4.1,0.22801,0.00012,24.08631]
[1778857453965,30.77,79089.75,4.1,0.22531,0.00012,23.91873]
[1778857455097,30.77,79089.75,4.1,0.22531,0.00012,23.91873]
[1778857455115,30.77,79089.75,4.1,0.22531,0.00012,23.91873]
[1778857455409,30.77,79087.78,4.1,0.22508,0.00012,23.90385]
[1778857460345,30.77,79079.63,4.1,0.22409,0.00012,23.84187]
[1778857462970,30.77,79082.75,4.1,0.22448,0.00012,23.86632]
[1778857463030,30.77,79083.48,4.1,0.22457,0.00012,23.87206]
[1778857467488,30.77,79083.11,4.1,0.22454,0.00012,23.86995]
[1778857469150,30.77,79088.11,4.1,0.22516,0.00012,23.90876]
[1778857474194,30.77,79097.25,4.1,0.22627,0.00012,23.97592]
[1778857480868,30.78,79091.75,4.1,0.22561,0.00012,23.93491]
[1778857481918,30.78,79091.97,4.1,0.22564,0.00012,23.93677]
[1778857483427,30.78,79099.35,4.1,0.22655,0.00012,23.99338]
[1778857483525,30.78,79099.35,4.1,0.22655,0.00012,23.99338]
[1778857483554,30.78,79104.31,4.1,0.22716,0.00012,24.03145]
[1778857483855,30.78,79104.31,4.1,0.22716,0.00012,24.03145]
[1778857483917,30.78,79104.31,4.1,0.22716,0.00012,24.03145]
[1778857483997,30.78,79104.31,4.1,0.22716,0.00012,24.03145]
[1778857484129,30.78,79104.31,4.1,0.22716,0.00012,24.03145]
[1778857484610,30.78,79109.99,4.1,0.22786,0.00012,24.07504]
[1778857485632,30.78,79111.17,4.1,0.22801,0.00012,24.08418]
[1778857485639,30.78,79111.17,4.1,0.22801,0.00012,24.08418]
[1778857487755,30.78,79109.75,4.1,0.22784,0.00012,24.07369]
[1778857488235,30.78,79109.75,4.1,0.22784,0.00012,24.07369]
[1778857490804,30.78,79097.54,4.1,0.22635,0.00012,23.98106]
[1778857495252,30.78,79088.0,4.1,0.2252,0.00012,23.90925]
[1778857495259,30.78,79088.0,4.1,0.2252,0.00012,23.90925]
[1778857495397,30.78,79088.0,4.1,0.2252,0.00012,23.90925]
[1778857498603,30.78,79087.2,4.1,0.22512,0.00012,23.90392]
[1778857500287,30.79,79087.14,4.1,0.22512,0.00012,23.90393]
[1778857501732,30.79,79081.14,4.1,0.22439,0.00012,23.85844]
[1778857501861,30.79,79081.14,4.1,0.22439,0.00012,23.85844]
[1778857501870,30.79,79081.14,4.1,0.22439,0.00012,23.85844]
[1778857501995,30.79,79081.14,4.1,0.22439,0.00012,23.85844]
[1778857504983,30.79,79074.83,4.1,0.22364,0.00012,23.81088]
[1778857504997,30.79,79074.83,4.1,0.22364,0.00012,23.81088]
[1778857505325,30.79,79074.55,4.1,0.22361,0.00012,23.80903]
[1778857506282,30.79,79074.55,4.1,0.22361,0.00012,23.80903]
[1778857506841,30.79,79075.12,4.1,0.22368,0.00012,23.81361]
[1778857506860,30.79,79075.12,4.1,0.22368,0.00012,23.81361]
[1778857506894,30.79,79075.12,4.1,0.22368,0.00012,23.81361]
[1778857507562,30.79,79084.47,4.1,0.22483,0.00012,23.8856]
[1778857511678,30.79,79082.58,4.1,0.22461,0.00012,23.87194]
[1778857512003,30.79,79082.58,4.1,0.22461,0.00012,23.87194]
[1778857514533,30.79,79075.26,4.1,0.22372,0.00012,23.81624]
[1778857515385,30.79,79074.08,4.1,0.22359,0.00012,23.80745]
[1778857517053,30.79,79077.24,4.1,0.22398,0.00012,23.83228]
[1778857517107,30.79,79077.24,4.1,0.22398,0.00012,23.83228]
[1778857521140,30.8,79092.09,4.1,0.22581,0.00012,23.94684]
[1778857521823,30.8,79092.48,4.1,0.22586,0.00012,23.94995]
[1778857527484,30.8,79097.83,4.1,0.22652,0.00012,23.99146]
[1778857532519,30.8,79097.28,4.1,0.22644,0.00012,23.98404]
[1778857537554,30.8,79097.22,4.1,0.22644,0.00012,23.98395]
[1778857542590,30.8,79098.61,4.1,0.22661,0.00012,23.99481]
[1778857546785,30.8,79099.25,4.1,0.22669,0.00012,23.99985]
[1778857549107,30.8,79101.68,4.1,0.22699,0.00012,24.01851]
[1778857549112,30.8,79101.68,4.1,0.22699,0.00012,24.01851]
[1778857549406,30.8,79101.68,4.1,0.22699,0.00012,24.01851]
[1778857550622,30.8,79103.81,4.1,0.22726,0.00012,24.03483]
[1778857550646,30.8,79105.82,4.1,0.22751,0.00012,24.0502]
[1778857551600,30.8,79105.82,4.1,0.22751,0.00012,24.0502]
[1778857551653,30.8,79115.11,4.1,0.22865,0.00012,24.1211]
[1778857553774,30.8,79117.76,4.1,0.22899,0.00012,24.14166]
[1778857559709,30.8,79118.31,4.1,0.22907,0.00012,24.14699]
[1778857562282,30.81,79117.01,4.1,0.22892,0.00012,24.13728]
[1778857567705,30.81,79117.85,4.1,0.22904,0.00012,24.14477]
[1778857572805,30.81,79119.45,4.1,0.22925,0.00012,24.15796]
[1778857574628,30.81,79119.45,4.1,0.22925,0.00012,24.15796]
[1778857574819,30.81,79118.93,4.1,0.22919,0.00012,24.15434]
[1778857579856,30.81,79118.75,4.1,0.22918,0.00012,24.15372]
[1778857584258,30.81,79121.33,4.1,0.22951,0.00012,24.17377]
[1778857584696,30.81,79121.33,4.1,0.22951,0.00012,24.17377]
[1778857586592,30.81,79118.74,4.1,0.2292,0.00012,24.15449]
[1778857586596,30.81,79118.74,4.1,0.2292,0.00012,24.15449]
[1778857586661,30.81,79110.58,4.1,0.22819,0.00012,24.09259]
[1778857587296,30.81,79110.58,4.1,0.22819,0.00012,24.09259]
[1778857587512,30.81,79110.58,4.1,0.22819,0.00012,24.09259]
[1778857590606,30.82,79101.93,4.1,0.22714,0.00012,24.02704]
[1778857590618,30.82,79101.93,4.1,0.22714,0.00012,24.02704]
[1778857590694,30.82,79101.93,4.1,0.22714,0.00012,24.02704]
[1778857590620,30.82,79102.19,4.1,0.22717,0.00012,24.02919]
[1778857591661,30.82,79102.19,4.1,0.22717,0.00012,24.02919]
[1778857591713,30.82,79102.19,4.1,0.22717,0.00012,24.02919]
[1778857591681,30.82,79089.99,4.1,0.22565,0.00012,23.93249]
[1778857592932,30.82,79081.05,4.1,0.22456,0.00012,23.8642]
[1778857592941,30.82,79081.05,4.1,0.22456,0.00012,23.8642]
[1778857592948,30.82,79079.27,4.1,0.22435,0.00012,23.85076]
[1778857596045,30.82,79078.05,4.1,0.22421,0.00012,23.84186]
[1778857596581,30.82,79078.05,4.1,0.22421,0.00012,23.84186]
[1778857597086,30.82,79075.65,4.1,0.22392,0.00012,23.8237]
[1778857598275,30.82,79075.53,4.1,0.22391,0.00012,23.82304]
[1778857599642,30.82,79078.36,4.1,0.22426,0.00012,23.845]
[1778857600271,30.82,79079.25,4.1,0.22437,0.00012,23.85206]
[1778857603273,30.82,79079.02,4.1,0.22435,0.00012,23.851]
[1778857605001,30.82,79076.07,4.1,0.224,0.00012,23.82892]
[1778857606032,30.82,79076.4,4.1,0.22405,0.00012,23.83173]
[1778857606426,30.82,79076.4,4.1,0.22405,0.00012,23.83173]
[1778857616111,30.83,79090.26,4.1,0.22578,0.00012,23.94041]
[1778857621146,30.83,79083.49,4.1,0.22497,0.00012,23.88961]
[1778857626181,30.83,79086.06,4.1,0.2253,0.00012,23.91024]
[1778857631216,30.83,79090.04,4.1,0.2258,0.00012,23.94142]
[1778857632452,30.83,79090.04,4.1,0.2258,0.00012,23.94142]
[1778857637681,30.84,79094.08,4.1,0.22631,0.00012,23.97327]
[1778857643021,30.84,79092.36,4.1,0.22613,0.00012,23.96149]
[1778857648394,30.84,79089.59,4.1,0.22581,0.00012,23.94154]
[1778857651900,30.84,79092.34,4.1,0.22614,0.00012,23.95992]
[1778857657251,30.85,79094.89,4.1,0.22647,0.00012,23.98055]
[1778857659018,30.85,79091.69,4.1,0.22608,0.00012,23.95658]
[1778857662961,30.85,79089.1,4.1,0.22578,0.00012,23.93779]
[1778857665142,30.85,79080.91,4.1,0.22479,0.00012,23.87562]
[1778857665210,30.85,79080.91,4.1,0.22479,0.00012,23.87562]
[1778857665215,30.85,79080.91,4.1,0.22479,0.00012,23.87562]
[1778857665589,30.85,79076.41,4.1,0.22425,0.00012,23.84139]
[1778857667208,30.85,79076.77,4.1,0.22429,0.00012,23.84428]
[1778857667211,30.85,79076.77,4.1,0.22429,0.00012,23.84428]
[1778857667473,30.85,79073.63,4.1,0.22391,0.00012,23.82037]
[1778857670410,30.85,79074.13,4.1,0.22398,0.00012,23.82491]
[1778857670413,30.85,79074.13,4.1,0.22398,0.00012,23.82491]
[1778857672616,30.85,79073.06,4.1,0.22386,0.00012,23.81729]
[1778857673647,30.86,79073.09,4.1,0.22387,0.00012,23.81775]
[1778857675571,30.86,79072.71,4.1,0.22383,0.00012,23.81529]
[1778857680804,30.86,79076.26,4.1,0.22428,0.00012,23.84345]
[1778857683532,30.86,79074.4,4.1,0.22406,0.00012,23.8298]
[1778857684416,30.86,79073.55,4.1,0.22396,0.00012,23.8235]
[1778857686795,30.86,79067.19,4.1,0.2232,0.00012,23.77522]
[1778857686804,30.86,79066.97,4.1,0.22318,0.00012,23.77381]
[1778857687933,30.86,79065.64,4.1,0.22302,0.00012,23.76378]
[1778857690803,30.86,79062.72,4.1,0.22267,0.00012,23.74179]
[1778857691372,30.86,79063.89,4.1,0.22281,0.00012,23.75098]
[1778857693784,30.86,79063.97,4.1,0.22283,0.00012,23.75198]
[1778857693801,30.86,79063.15,4.1,0.22273,0.00012,23.7459]
[1778857698387,30.87,79063.69,4.1,0.22281,0.00012,23.75056]
[1778857699795,30.87,79063.97,4.1,0.22284,0.00012,23.75283]
[1778857700711,30.87,79075.49,4.1,0.22425,0.00012,23.84145]
[1778857703732,30.87,79064.12,4.1,0.22288,0.00012,23.75502]
[1778857703913,30.87,79064.12,4.1,0.22288,0.00012,23.75502]
[1778857703939,30.87,79064.12,4.1,0.22288,0.00012,23.75502]
[1778857704739,30.87,79061.9,4.1,0.22262,0.00012,23.73828]
[1778857709774,30.87,79064.03,4.1,0.22289,0.00012,23.7553]
[1778857711375,30.87,79065.46,4.1,0.22306,0.00012,23.76639]
[1778857715727,30.87,79063.33,4.1,0.22279,0.00012,23.74715]
[1778857715747,30.87,79063.33,4.1,0.22279,0.00012,23.74715]
[1778857715820,30.87,79069.42,4.1,0.22353,0.00012,23.79397]
[1778857720853,30.88,79073.54,4.1,0.22406,0.00012,23.82682]
[1778857726724,30.88,79077.99,4.1,0.22461,0.00012,23.86176]
[1778857731930,30.88,79077.59,4.1,0.22459,0.00012,23.86013]
[1778857736965,30.88,79084.31,4.1,0.22542,0.00012,23.9123]
[1778857742000,30.88,79070.87,4.1,0.2238,0.00012,23.81033]
[1778857747303,30.89,79066.46,4.1,0.22328,0.00012,23.77788]
[1778857750604,30.89,79075.79,4.1,0.22443,0.00012,23.85012]
[1778857750638,30.89,79077.64,4.1,0.22466,0.00012,23.86448]
[1778857756103,30.89,79086.63,4.1,0.22577,0.00012,23.93385]
[1778857758119,30.89,79086.41,4.3,0.22574,0.00012,23.93227]
[1778857758242,30.89,79086.41,4.3,0.22574,0.00012,23.93227]
[1778857758343,30.89,79086.23,4.3,0.22572,0.00012,23.931]
[1778857763595,30.89,79088.5,4.3,0.22601,0.00012,23.94886]
[1778857763608,30.89,79088.5,4.3,0.22601,0.00012,23.94886]
[1778857763731,30.89,79088.5,4.3,0.22601,0.00012,23.94886]
[1778857763912,30.89,79089.29,4.3,0.22611,0.00012,23.95501]
[1778857766545,30.89,79096.78,4.3,0.22703,0.00012,24.01223]
[1778857766556,30.89,79096.78,4.3,0.22703,0.00012,24.01223]
[1778857767630,30.89,79097.99,4.3,0.22718,0.00012,24.02149]
[1778857767631,30.89,79097.99,4.3,0.22718,0.00012,24.02149]
[1778857770099,30.89,79104.99,4.3,0.22804,0.00012,24.07481]
[1778857770105,30.89,79104.99,4.3,0.22804,0.00012,24.07481]
[1778857770147,30.89,79104.99,4.3,0.22804,0.00012,24.07481]
[1778857770767,30.89,79104.99,4.3,0.22804,0.00012,24.07481]
[1778857770836,30.89,79104.99,4.3,0.22804,0.00012,24.07481]
[1778857770829,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857770996,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771267,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771309,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771364,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771400,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771460,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771517,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771696,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771708,30.89,79110.8,4.3,0.22875,0.00012,24.1189]
[1778857771841,30.89,79129.0,4.3,0.23098,0.00012,24.25334]
[1778857772536,30.89,79160.39,4.3,0.23488,0.00012,24.48981]
[1778857774745,30.89,79164.62,4.3,0.23541,0.00012,24.52148]
[1778857775848,30.89,79167.1,4.3,0.23572,0.00012,24.53998]
[1778857776532,30.89,79166.14,4.3,0.23559,0.00012,24.53266]
[1778857778183,30.89,79167.72,4.3,0.23579,0.00013,24.54426]
[1778857778880,30.89,79167.72,4.3,0.23579,0.00013,24.54426]
[1778857778895,30.89,79167.72,4.3,0.23579,0.00013,24.54426]
[1778857778889,30.89,79172.7,4.3,0.23641,0.00013,24.58141]
[1778857778992,30.89,79172.7,4.3,0.23641,0.00013,24.58141]
[1778857779352,30.89,79172.7,4.3,0.23641,0.00013,24.58141]
[1778857779825,30.89,79172.7,4.3,0.23641,0.00013,24.58141]
[1778857779897,30.89,79172.7,4.3,0.23641,0.00013,24.58141]
[1778857779883,30.89,79180.75,4.3,0.23742,0.00013,24.64151]
[1778857781457,30.89,79188.18,4.3,0.23835,0.00013,24.69696]
[1778857781553,30.89,79188.18,4.3,0.23835,0.00013,24.69696]
[1778857781840,30.89,79199.12,4.3,0.23973,0.00013,24.77832]
[1778857782177,30.89,79199.12,4.3,0.23973,0.00013,24.77832]
[1778857784070,30.89,79204.95,4.3,0.24046,0.00013,24.8214]
[1778857784103,30.89,79204.95,4.3,0.24046,0.00013,24.8214]
[1778857784888,30.89,79202.39,4.3,0.24014,0.00013,24.80229]
[1778857785346,30.89,79202.39,4.3,0.24014,0.00013,24.80229]
[1778857786924,30.89,79198.5,4.3,0.23964,0.00013,24.77319]
[1778857787323,30.89,79202.78,4.3,0.24018,0.00013,24.80491]
[1778857792358,30.89,79208.16,4.3,0.24085,0.00013,24.84431]
[1778857796869,30.89,79208.94,4.3,0.24094,0.00013,24.84973]
[1778857796888,30.89,79208.94,4.3,0.24094,0.00013,24.84973]
[1778857796905,30.89,79208.94,4.3,0.24094,0.00013,24.84973]
[1778857798374,30.89,79221.41,4.3,0.24252,0.00013,24.94181]
[1778857799202,30.89,79226.82,4.3,0.24321,0.00013,24.98164]
[1778857801004,30.89,79230.46,4.3,0.24366,0.00013,25.00809]
[1778857803420,30.89,79237.04,4.3,0.24449,0.00013,25.05604]
[1778857803493,30.89,79237.04,4.3,0.24449,0.00013,25.05604]
[1778857803561,30.89,79237.04,4.3,0.24449,0.00013,25.05604]
[1778857803720,30.89,79237.04,4.3,0.24449,0.00013,25.05604]
[1778857803869,30.89,79241.78,4.3,0.24509,0.00013,25.09064]
[1778857804839,30.89,79241.78,4.3,0.24509,0.00013,25.09064]
[1778857804992,30.89,79242.82,4.3,0.24522,0.00013,25.09815]
[1778857805374,30.89,79242.82,4.3,0.24522,0.00013,25.09815]
[1778857805453,30.89,79240.9,4.3,0.24497,0.00013,25.08386]
[1778857806108,30.89,79240.9,4.3,0.24497,0.00013,25.08386]
[1778857809243,30.88,79237.22,4.3,0.24449,0.00013,25.05619]
[1778857811260,30.88,79234.21,4.3,0.2441,0.00013,25.03366]
[1778857812604,30.88,79231.75,4.3,0.24379,0.00013,25.01531]
[1778857816805,30.88,79229.58,4.3,0.24349,0.00013,24.99816]
[1778857818050,30.88,79218.59,4.3,0.24208,0.00013,24.91659]
[1778857818118,30.88,79218.59,4.3,0.24208,0.00013,24.91659]
[1778857818201,30.88,79218.59,4.3,0.24208,0.00013,24.91659]
[1778857818893,30.88,79218.59,4.3,0.24208,0.00013,24.91659]
[1778857818896,30.88,79213.07,4.3,0.24138,0.00013,24.87558]
[1778857822572,30.88,79209.08,4.3,0.24087,0.00013,24.84561]
[1778857822602,30.88,79209.08,4.3,0.24087,0.00013,24.84561]
[1778857823088,30.88,79209.54,4.3,0.24093,0.00013,24.8489]
[1778857825569,30.88,79208.53,4.3,0.24079,0.00013,24.84119]
[1778857825859,30.88,79208.53,4.3,0.24079,0.00013,24.84119]
[1778857825887,30.88,79208.53,4.3,0.24079,0.00013,24.84119]
[1778857825997,30.88,79209.86,4.3,0.24096,0.00013,24.85094]
[1778857826229,30.88,79209.86,4.3,0.24096,0.00013,24.85094]
[1778857827311,30.88,79202.63,4.3,0.24004,0.00013,24.79714]
[1778857830264,30.88,79203.75,4.3,0.24018,0.00013,24.80524]
[1778857830281,30.88,79203.75,4.3,0.24018,0.00013,24.80524]
[1778857830778,30.88,79212.74,4.3,0.24132,0.00013,24.87183]
[1778857836673,30.87,79207.45,4.3,0.24061,0.00013,24.82828]
[1778857839093,30.87,79215.5,4.3,0.24163,0.00013,24.88767]
[1778857841720,30.87,79213.34,4.3,0.24135,0.00013,24.87135]
[1778857841778,30.87,79214.09,4.3,0.24144,0.00013,24.87674]
[1778857842066,30.87,79214.09,4.3,0.24144,0.00013,24.87674]
[1778857842070,30.87,79214.09,4.3,0.24144,0.00013,24.87674]
[1778857845806,30.87,79213.45,4.3,0.24135,0.00013,24.87151]
[1778857846283,30.87,79219.41,4.3,0.2421,0.00013,24.91546]
[1778857846743,30.87,79232.46,4.3,0.24376,0.00013,25.01158]
[1778857850542,30.87,79238.46,4.3,0.24451,0.00013,25.05499]
[1778857850550,30.87,79238.46,4.3,0.24451,0.00013,25.05499]
[1778857850562,30.87,79238.46,4.3,0.24451,0.00013,25.05499]
[1778857850591,30.87,79238.46,4.3,0.24451,0.00013,25.05499]
[1778857850932,30.87,79238.46,4.3,0.24451,0.00013,25.05499]
[1778857851003,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851336,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851483,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851493,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851570,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851615,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851754,30.87,79246.13,4.3,0.24548,0.00013,25.11107]
[1778857851855,30.87,79259.14,4.3,0.24714,0.00013,25.20622]
[1778857852086,30.87,79259.14,4.3,0.24714,0.00013,25.20622]
[1778857852217,30.87,79259.14,4.3,0.24714,0.00013,25.20622]
[1778857852906,30.87,79274.95,4.3,0.24917,0.00013,25.32131]
[1778857853696,30.87,79274.95,4.3,0.24917,0.00013,25.32131]
[1778857853724,30.87,79274.95,4.3,0.24917,0.00013,25.32131]
[1778857853886,30.87,79274.95,4.3,0.24917,0.00013,25.32131]
[1778857853991,30.87,79279.3,4.3,0.24973,0.00013,25.3527]
[1778857855805,30.86,79287.95,4.3,0.25084,0.00013,25.41534]
[1778857855970,30.86,79287.95,4.3,0.25084,0.00013,25.41534]
[1778857856037,30.86,79295.44,4.3,0.2518,0.00013,25.46936]
[1778857856068,30.86,79295.44,4.3,0.2518,0.00013,25.46936]
[1778857856911,30.86,79295.44,4.3,0.2518,0.00013,25.46936]
[1778857857470,30.86,79294.87,4.3,0.25173,0.00013,25.46496]
[1778857860093,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860093,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860097,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860188,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860264,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860563,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860805,30.86,79300.57,4.3,0.25245,0.00013,25.50529]
[1778857860841,30.86,79276.58,4.3,0.24934,0.00013,25.33104]
[1778857861558,30.86,79276.58,4.3,0.24934,0.00013,25.33104]
[1778857861564,30.86,79276.58,4.3,0.24934,0.00013,25.33104]
[1778857861848,30.86,79285.41,4.3,0.25047,0.00013,25.39486]
[1778857862317,30.86,79285.41,4.3,0.25047,0.00013,25.39486]
[1778857862377,30.86,79285.41,4.3,0.25047,0.00013,25.39486]
[1778857862902,30.86,79285.41,4.3,0.25047,0.00013,25.39486]
[1778857863110,30.86,79286.53,4.3,0.25061,0.00013,25.40266]
[1778857864428,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864480,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864597,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864607,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864794,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864875,30.86,79288.79,4.3,0.2509,0.00013,25.41875]
[1778857864957,30.86,79281.74,4.3,0.24998,0.00013,25.36725]
[1778857866971,30.86,79274.14,4.3,0.24899,0.00013,25.31153]
[1778857867368,30.86,79276.27,4.3,0.24926,0.00013,25.32668]
[1778857867892,30.85,79281.13,4.3,0.24988,0.00013,25.36166]
[1778857870278,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870283,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870549,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870561,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870719,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870808,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857871023,30.85,79272.91,4.3,0.24881,0.00013,25.30118]
[1778857870914,30.85,79267.29,4.3,0.24808,0.00013,25.25992]
[1778857871160,30.85,79267.29,4.3,0.24808,0.00013,25.25992]
[1778857871477,30.85,79267.29,4.3,0.24808,0.00013,25.25992]
[1778857871920,30.85,79251.88,4.3,0.2461,0.00013,25.14683]
[1778857872812,30.85,79251.88,4.3,0.2461,0.00013,25.14683]
[1778857873195,30.85,79257.22,4.3,0.24678,0.00013,25.18573]
[1778857873198,30.85,79257.22,4.3,0.24678,0.00013,25.18573]
[1778857873201,30.85,79257.22,4.3,0.24678,0.00013,25.18573]
[1778857873934,30.85,79266.4,4.3,0.24795,0.00013,25.25259]
[1778857876039,30.85,79270.88,4.3,0.24852,0.00013,25.28469]
[1778857877351,30.85,79274.1,4.3,0.24893,0.00013,25.30785]
[1778857879759,30.85,79265.95,4.3,0.24787,0.00013,25.24776]
[1778857879976,30.85,79262.26,4.3,0.24739,0.00013,25.22052]
[1778857881987,30.84,79260.21,4.3,0.24712,0.00013,25.20525]
[1778857886020,30.84,79246.17,4.3,0.24529,0.00013,25.10083]
[1778857889181,30.84,79247.14,4.3,0.24541,0.00013,25.10748]
[1778857889482,30.84,79247.14,4.3,0.24541,0.00013,25.10748]
[1778857889581,30.84,79247.14,4.3,0.24541,0.00013,25.10748]
[1778857889906,30.84,79247.14,4.3,0.24541,0.00013,25.10748]
[1778857890810,30.84,79246.46,4.3,0.24531,0.00013,25.102]
[1778857895542,30.84,79245.1,4.3,0.2451,0.00013,25.08744]
[1778857895644,30.84,79245.15,4.3,0.2451,0.00013,25.08758]
[1778857900047,30.83,79250.46,4.3,0.24576,0.00013,25.12541]
[1778857900455,30.83,79252.43,4.3,0.246,0.00013,25.13945]
[1778857900626,30.83,79252.43,4.3,0.246,0.00013,25.13945]
[1778857900815,30.83,79252.43,4.3,0.246,0.00013,25.13945]
[1778857900818,30.83,79252.43,4.3,0.246,0.00013,25.13945]
[1778857900984,30.83,79254.96,4.3,0.24632,0.00013,25.15767]
[1778857901138,30.83,79254.96,4.3,0.24632,0.00013,25.15767]
[1778857901509,30.83,79254.96,4.3,0.24632,0.00013,25.15767]
[1778857901613,30.83,79261.41,4.3,0.24715,0.00013,25.2047]
[1778857904199,30.83,79263.66,4.3,0.24743,0.00013,25.22069]
[1778857905826,30.83,79265.4,4.3,0.24765,0.00013,25.23342]
[1778857905898,30.83,79265.4,4.3,0.24765,0.00013,25.23342]
[1778857906007,30.83,79269.86,4.3,0.24821,0.00013,25.2655]
[1778857907072,30.83,79261.71,4.3,0.24717,0.00013,25.20591]
[1778857908804,30.83,79259.27,4.3,0.24685,0.00013,25.1877]
[1778857910462,30.83,79256.49,4.3,0.24648,0.00013,25.16679]
[1778857916231,30.82,79249.79,4.3,0.24559,0.00013,25.1158]
[1778857920210,30.82,79250.18,4.3,0.24563,0.00013,25.11791]
[1778857921658,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921665,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921667,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921693,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921761,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921920,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857922028,30.82,79249.88,4.3,0.24558,0.00013,25.11545]
[1778857921997,30.82,79250.17,4.3,0.24561,0.00013,25.11707]
[1778857922405,30.82,79250.17,4.3,0.24561,0.00013,25.11707]
[1778857922788,30.82,79250.17,4.3,0.24561,0.00013,25.11707]
[1778857922954,30.82,79242.6,4.3,0.24463,0.00013,25.06099]
[1778857929113,30.81,79234.92,4.3,0.24363,0.00013,25.0029]
[1778857932608,30.81,79242.54,4.3,0.24458,0.00013,25.05808]
[1778857934503,30.81,79242.06,4.3,0.24451,0.00013,25.05394]
[1778857938986,30.81,79240.11,4.3,0.24424,0.00013,25.03837]
[1778857939084,30.81,79240.11,4.3,0.24424,0.00013,25.03837]
[1778857939085,30.8,79236.01,4.3,0.24371,0.00013,25.00782]
[1778857940008,30.8,79236.01,4.3,0.24371,0.00013,25.00782]
[1778857945434,30.8,79227.12,4.3,0.24255,0.00013,24.94043]
[1778857950415,30.8,79236.86,4.3,0.24377,0.00013,25.01144]
[1778857952446,30.8,79241.51,4.3,0.24433,0.00013,25.0416]
[1778857956194,30.79,79232.92,4.3,0.24321,0.00013,24.97686]
[1778857956202,30.79,79232.92,4.3,0.24321,0.00013,24.97686]
[1778857956268,30.79,79232.92,4.3,0.24321,0.00013,24.97686]
[1778857957392,30.79,79229.33,4.3,0.24275,0.00013,24.95004]
[1778857958213,30.79,79227.84,4.3,0.24256,0.00013,24.93877]
[1778857958245,30.79,79227.84,4.3,0.24256,0.00013,24.93877]
[1778857958260,30.79,79227.84,4.3,0.24256,0.00013,24.93877]
[1778857958974,30.79,79227.84,4.3,0.24256,0.00013,24.93877]
[1778857959222,30.79,79220.59,4.3,0.24163,0.00013,24.88481]
[1778857959359,30.79,79220.59,4.3,0.24163,0.00013,24.88481]
[1778857959431,30.79,79220.59,4.3,0.24163,0.00013,24.88481]
[1778857959436,30.79,79220.59,4.3,0.24163,0.00013,24.88481]
[1778857960034,30.79,79216.67,4.3,0.24113,0.00013,24.85555]
[1778857960782,30.79,79216.67,4.3,0.24113,0.00013,24.85555]
[1778857960877,30.79,79205.27,4.3,0.23968,0.00013,24.77048]
[1778857961508,30.79,79205.27,4.3,0.23968,0.00013,24.77048]
[1778857965201,30.79,79205.35,4.3,0.23967,0.00013,24.76987]
[1778857965206,30.79,79205.35,4.3,0.23967,0.00013,24.76987]
[1778857965829,30.79,79205.35,4.3,0.23967,0.00013,24.76987]
[1778857965914,30.79,79209.86,4.3,0.24024,0.00013,24.80322]
[1778857966877,30.79,79209.86,4.3,0.24024,0.00013,24.80322]
[1778857968294,30.79,79220.82,4.3,0.24162,0.00013,24.88425]
[1778857968334,30.79,79220.82,4.3,0.24162,0.00013,24.88425]
[1778857968337,30.79,79220.82,4.3,0.24162,0.00013,24.88425]
[1778857968703,30.79,79220.82,4.3,0.24162,0.00013,24.88425]
[1778857968804,30.79,79220.82,4.3,0.24162,0.00013,24.88425]
[1778857971502,30.78,79232.12,4.3,0.24305,0.00013,24.96734]
[1778857971789,30.78,79232.12,4.3,0.24305,0.00013,24.96734]
[1778857973774,30.78,79236.4,4.3,0.24358,0.00013,24.99845]
[1778857974065,30.78,79236.4,4.3,0.24358,0.00013,24.99845]
[1778857974121,30.78,79236.4,4.3,0.24358,0.00013,24.99845]
[1778857975027,30.78,79248.31,4.3,0.2451,0.00013,25.08588]
[1778857977133,30.78,79250.97,4.3,0.24543,0.00013,25.10524]
[1778857977139,30.78,79250.97,4.3,0.24543,0.00013,25.10524]
[1778857979807,30.78,79258.51,4.3,0.24639,0.00013,25.15997]
[1778857982821,30.78,79261.56,4.3,0.24676,0.00013,25.18155]
[1778857986191,30.78,79263.55,4.3,0.247,0.00013,25.19504]
[1778857988403,30.77,79262.57,4.3,0.24686,0.00013,25.18729]
[1778857991470,30.77,79259.74,4.3,0.24649,0.00013,25.16574]
[1778857991500,30.77,79259.74,4.3,0.24649,0.00013,25.16574]
[1778857991533,30.77,79259.74,4.3,0.24649,0.00013,25.16574]
[1778857991808,30.77,79259.74,4.3,0.24649,0.00013,25.16574]
[1778857992332,30.77,79251.39,4.3,0.24541,0.00013,25.1041]
[1778857992946,30.77,79251.39,4.3,0.24541,0.00013,25.1041]
[1778857992949,30.77,79251.39,4.3,0.24541,0.00013,25.1041]
[1778857992967,30.77,79251.39,4.3,0.24541,0.00013,25.1041]
[1778857993102,30.77,79241.16,4.3,0.2441,0.00013,25.02845]
[1778857993571,30.77,79241.16,4.3,0.2441,0.00013,25.02845]
[1778857998384,30.77,79240.11,4.3,0.24394,0.00013,25.01943]
[1778857999499,30.77,79239.44,4.3,0.24385,0.00013,25.01422]
[1778858000055,30.77,79239.44,4.3,0.24385,0.00013,25.01422]
[1778858000059,30.77,79240.29,4.3,0.24395,0.00013,25.02023]
[1778858002417,30.77,79247.59,4.3,0.24488,0.00013,25.07356]
[1778858002561,30.77,79247.59,4.3,0.24488,0.00013,25.07356]
[1778858004086,30.76,79250.25,4.3,0.24521,0.00013,25.09286]
[1778858005128,30.76,79253.74,4.3,0.24566,0.00013,25.11834]
[1778858010296,30.76,79262.38,4.3,0.24674,0.00013,25.18032]
[1778858011112,30.76,79262.38,4.3,0.24674,0.00013,25.18032]
[1778858012113,30.76,79246.4,4.3,0.24465,0.00013,25.05858]
[1778858013353,30.76,79243.68,4.3,0.2443,0.00013,25.03831]
[1778858014215,30.76,79235.68,4.3,0.24328,0.00013,24.97901]
[1778858014256,30.76,79235.68,4.3,0.24328,0.00013,24.97901]
[1778858015599,30.76,79231.05,4.3,0.24269,0.00013,24.94462]
[1778858015948,30.76,79229.1,4.3,0.24244,0.00013,24.93009]
[1778858017691,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858017832,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858017887,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858018035,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858018094,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858018170,30.76,79229.34,4.3,0.24246,0.00013,24.93168]
[1778858018195,30.76,79220.36,4.3,0.24132,0.00013,24.86484]
[1778858018969,30.76,79203.47,4.3,0.23917,0.00013,24.73882]
[1778858019290,30.76,79203.47,4.3,0.23917,0.00013,24.73882]
[1778858025086,30.75,79206.7,4.3,0.23957,0.00013,24.76246]
[1778858025253,30.75,79206.7,4.3,0.23957,0.00013,24.76246]
[1778858025461,30.75,79206.65,4.3,0.23956,0.00013,24.76199]
[1778858025571,30.75,79206.65,4.3,0.23956,0.00013,24.76199]
[1778858026029,30.75,79220.7,4.3,0.24135,0.00013,24.8666]
[1778858026551,30.75,79220.7,4.3,0.24135,0.00013,24.8666]
[1778858027528,30.75,79222.59,4.3,0.24158,0.00013,24.88053]
[1778858032162,30.75,79222.66,4.3,0.24158,0.00013,24.8805]
[1778858035359,30.75,79226.28,4.3,0.24203,0.00013,24.90684]
[1778858037710,30.75,79228.32,4.3,0.24229,0.00013,24.92163]
[1778858037719,30.75,79228.32,4.3,0.24229,0.00013,24.92163]
[1778858037879,30.75,79228.32,4.3,0.24229,0.00013,24.92163]
[1778858038114,30.75,79235.86,4.3,0.24325,0.00013,24.97732]
[1778858043149,30.75,79244.74,4.3,0.24436,0.00013,25.04164]
[1778858048229,30.74,79244.65,4.3,0.24432,0.00013,25.03976]
[1778858052480,30.74,79237.4,4.3,0.24338,0.00013,24.98515]
[1778858053411,30.74,79229.91,4.3,0.24242,0.00013,24.92952]
[1778858053607,30.74,79229.91,4.3,0.24242,0.00013,24.92952]
[1778858053970,30.74,79229.91,4.3,0.24242,0.00013,24.92952]
[1778858054230,30.74,79215.61,4.3,0.2406,0.00013,24.82317]
[1778858055952,30.74,79215.61,4.3,0.2406,0.00013,24.82308]
[1778858055953,30.74,79215.61,4.3,0.2406,0.00013,24.82308]
[1778858056340,30.74,79209.74,4.3,0.23985,0.00013,24.7793]
[1778858056402,30.74,79209.74,4.3,0.23985,0.00013,24.7793]
[1778858059871,30.74,79206.47,4.3,0.23944,0.00013,24.75486]
[1778858059910,30.74,79207.05,4.3,0.23951,0.00013,24.75917]
[1778858061501,30.74,79203.98,4.3,0.23912,0.00013,24.73613]
[1778858061578,30.74,79203.98,4.3,0.23912,0.00013,24.73613]
[1778858061910,30.74,79199.88,4.3,0.2386,0.00013,24.7054]
[1778858062399,30.74,79199.88,4.3,0.2386,0.00013,24.7054]
[1778858062405,30.74,79199.88,4.3,0.2386,0.00013,24.7054]
[1778858062677,30.74,79199.88,4.3,0.2386,0.00013,24.7054]
[1778858062763,30.74,79199.35,4.3,0.23853,0.00013,24.70123]
[1778858065059,30.74,79205.8,4.3,0.23934,0.00013,24.74944]
[1778858066136,30.74,79208.31,4.3,0.23966,0.00013,24.76817]
[1778858066826,30.74,79212.72,4.3,0.24022,0.00013,24.80102]
[1778858066829,30.74,79212.72,4.3,0.24022,0.00013,24.80102]
[1778858066980,30.74,79212.72,4.3,0.24022,0.00013,24.80102]
[1778858066999,30.74,79212.72,4.3,0.24022,0.00013,24.80102]
[1778858067050,30.74,79211.91,4.3,0.24012,0.00013,24.79496]
[1778858068777,30.74,79208.63,4.3,0.2397,0.00013,24.7705]
[1778858068843,30.74,79207.36,4.3,0.23953,0.00013,24.76055]
[1778858074371,30.74,79207.25,4.3,0.23949,0.00013,24.75551]
[1778858079406,30.74,79208.51,4.3,0.23963,0.00013,24.76429]
[1778858081952,30.73,79207.94,4.3,0.23956,0.00013,24.7598]
[1778858084035,30.73,79213.88,4.3,0.24031,0.00013,24.80387]
[1778858087333,30.73,79208.91,4.3,0.23967,0.00013,24.76656]
[1778858092499,30.73,79212.06,4.3,0.24006,0.00013,24.78948]
[1778858095585,30.73,79211.98,4.3,0.24005,0.00013,24.78855]
[1778858101562,30.73,79206.25,4.3,0.23931,0.00013,24.74538]
[1778858103813,30.73,79205.83,4.3,0.23926,0.00013,24.74222]
[1778858105293,30.73,79204.82,4.3,0.23913,0.00013,24.73465]
[1778858106584,30.73,79204.41,4.3,0.23908,0.00013,24.73158]
[1778858107961,30.73,79203.3,4.3,0.23894,0.00013,24.72328]
[1778858110159,30.73,79204.51,4.3,0.23909,0.00013,24.73227]
[1778858111039,30.73,79203.81,4.3,0.239,0.00013,24.72699]
[1778858111787,30.73,79200.76,4.3,0.23861,0.00013,24.70413]
[1778858111859,30.73,79200.76,4.3,0.23861,0.00013,24.70413]
[1778858112963,30.73,79186.61,4.3,0.23683,0.00013,24.59806]
[1778858116806,30.73,79184.57,4.3,0.23657,0.00013,24.58302]
[1778858117550,30.73,79188.53,4.3,0.23707,0.00013,24.61285]
[1778858123321,30.73,79188.36,4.3,0.23706,0.00013,24.61178]
[1778858124540,30.73,79189.01,4.3,0.23714,0.00013,24.61673]
[1778858128003,30.73,79184.42,4.3,0.23657,0.00013,24.58251]
[1778858128512,30.73,79184.97,4.3,0.23664,0.00013,24.58675]
[1778858128644,30.73,79184.97,4.3,0.23664,0.00013,24.58675]
[1778858129163,30.73,79184.97,4.3,0.23664,0.00013,24.58675]
[1778858129256,30.73,79176.17,4.3,0.23553,0.00013,24.52069]
[1778858129866,30.73,79176.17,4.3,0.23553,0.00013,24.52069]
[1778858133005,30.73,79183.85,4.3,0.23647,0.00013,24.57485]
[1778858133229,30.73,79183.85,4.3,0.23647,0.00013,24.57485]
[1778858133766,30.73,79183.56,4.3,0.23644,0.00013,24.57261]
[1778858133791,30.73,79185.57,4.3,0.23669,0.00013,24.5877]
[1778858139231,30.73,79187.8,4.3,0.23697,0.00013,24.60433]
[1778858139544,30.73,79186.8,4.3,0.23684,0.00013,24.5968]
[1778858140960,30.73,79193.61,4.3,0.2377,0.00013,24.64784]
[1778858140992,30.73,79193.61,4.3,0.2377,0.00013,24.64784]
[1778858141246,30.73,79193.61,4.3,0.2377,0.00013,24.64784]
[1778858141293,30.73,79193.61,4.3,0.2377,0.00013,24.64784]
[1778858141311,30.73,79193.61,4.3,0.2377,0.00013,24.64784]
[1778858141407,30.73,79198.98,4.3,0.23838,0.00013,24.68808]
[1778858141742,30.73,79198.98,4.3,0.23838,0.00013,24.68808]
[1778858141794,30.73,79198.98,4.3,0.23838,0.00013,24.68808]
[1778858142033,30.73,79198.98,4.3,0.23838,0.00013,24.68808]
[1778858147228,30.73,79198.44,4.3,0.23832,0.00013,24.68432]
[1778858147919,30.73,79198.54,4.3,0.23833,0.00013,24.68513]
[1778858148931,30.73,79199.18,4.3,0.23841,0.00013,24.68997]
[1778858149201,30.73,79199.18,4.3,0.23841,0.00013,24.68997]
[1778858151321,30.73,79198.89,4.3,0.23838,0.00013,24.68783]
[1778858151340,30.73,79199.0,4.3,0.23839,0.00013,24.6887]
[1778858151796,30.73,79199.0,4.3,0.23839,0.00013,24.6887]
[1778858155386,30.73,79193.61,4.3,0.23771,0.00013,24.64837]
[1778858155408,30.73,79193.61,4.3,0.23771,0.00013,24.64837]
[1778858155553,30.73,79193.61,4.3,0.23771,0.00013,24.64837]
[1778858155606,30.73,79193.61,4.3,0.23771,0.00013,24.64837]
[1778858156123,30.73,79193.61,4.3,0.23771,0.00013,24.64837]
[1778858156216,30.73,79201.06,4.3,0.23866,0.00013,24.7043]
[1778858159515,30.73,79204.29,4.3,0.23907,0.00013,24.72868]
[1778858161576,30.73,79204.59,4.3,0.23911,0.00013,24.73107]
[1778858165572,30.73,79204.79,4.3,0.23914,0.00013,24.73278]
[1778858166016,30.73,79204.76,4.3,0.23914,0.00013,24.73261]
[1778858166652,30.73,79204.76,4.3,0.23914,0.00013,24.73261]
[1778858168609,30.73,79207.75,4.3,0.23951,0.00013,24.75487]
[1778858173024,30.73,79205.1,4.3,0.23917,0.00013,24.73484]
[1778858173025,30.73,79205.1,4.3,0.23917,0.00013,24.73484]
[1778858173280,30.73,79205.1,4.3,0.23917,0.00013,24.73484]
[1778858175366,30.73,79215.96,4.3,0.24055,0.00013,24.8157]
[1778858175579,30.73,79215.96,4.3,0.24055,0.00013,24.8157]
[1778858175766,30.73,79215.96,4.3,0.24055,0.00013,24.8157]
[1778858175794,30.73,79215.96,4.3,0.24055,0.00013,24.8157]
[1778858176330,30.73,79225.54,4.3,0.24176,0.00013,24.88689]
[1778858178100,30.73,79236.3,4.3,0.24313,0.00013,24.96647]
[1778858183135,30.73,79239.59,4.3,0.24354,0.00013,24.98986]
[1778858183501,30.73,79239.59,4.3,0.24354,0.00013,24.98986]
[1778858183855,30.73,79239.59,4.3,0.24354,0.00013,24.98986]
[1778858184273,30.73,79239.59,4.3,0.24354,0.00013,24.98986]
[1778858184312,30.73,79239.59,4.3,0.24354,0.00013,24.98986]
[1778858186257,30.73,79246.12,4.3,0.24436,0.00013,25.0378]
[1778858192198,30.73,79249.04,4.3,0.24469,0.00013,25.05458]
[1778858195332,30.73,79250.16,4.3,0.24483,0.00013,25.06243]
[1778858195568,30.73,79250.92,4.3,0.24492,0.00013,25.06782]
[1778858199747,30.72,79261.39,4.3,0.24625,0.00013,25.1441]
[1778858199749,30.72,79261.39,4.3,0.24625,0.00013,25.1441]
[1778858200905,30.72,79261.61,4.3,0.24628,0.00013,25.14547]
[1778858202454,30.72,79257.84,4.3,0.24578,0.00013,25.11722]
[1778858202462,30.72,79257.84,4.3,0.24578,0.00013,25.11722]
[1778858205249,30.72,79252.42,4.3,0.24508,0.00013,25.07674]
[1778858205448,30.72,79244.06,4.3,0.244,0.00013,25.01475]
[1778858207540,30.72,79231.95,4.3,0.24245,0.00013,24.92459]
[1778858208820,30.72,79233.77,4.3,0.24268,0.00013,24.93794]
[1778858208908,30.72,79233.77,4.3,0.24268,0.00013,24.93794]
[1778858209117,30.72,79233.77,4.3,0.24268,0.00013,24.93794]
[1778858209321,30.72,79232.28,4.3,0.24248,0.00013,24.92672]
[1778858211546,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858211573,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858211647,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212050,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212301,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212349,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212373,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212572,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212578,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212759,30.72,79231.36,4.3,0.24236,0.00013,24.91951]
[1778858212344,30.72,79199.18,4.3,0.23827,0.00013,24.67957]
[1778858212862,30.72,79199.18,4.3,0.23827,0.00013,24.67957]
[1778858213433,30.72,79199.18,4.3,0.23827,0.00013,24.67957]
[1778858214914,30.72,79189.62,4.3,0.23706,0.00013,24.6077]
[1778858215392,30.72,79190.17,4.3,0.23712,0.00013,24.61151]
[1778858215610,30.72,79190.17,4.3,0.23712,0.00013,24.61151]
[1778858218837,30.71,79189.76,4.3,0.23707,0.00013,24.60819]
[1778858219883,30.71,79189.96,4.3,0.23709,0.00013,24.60947]
[1778858219961,30.71,79189.96,4.3,0.23709,0.00013,24.60947]
[1778858220257,30.71,79189.96,4.3,0.23709,0.00013,24.60947]
[1778858220266,30.71,79189.96,4.3,0.23709,0.00013,24.60947]
[1778858220374,30.71,79189.96,4.3,0.23709,0.00013,24.60947]
[1778858221434,30.71,79201.75,4.3,0.23857,0.00013,24.69762]
[1778858224477,30.71,79202.91,4.3,0.23871,0.00013,24.70592]
[1778858224698,30.71,79202.91,4.3,0.23871,0.00013,24.70592]
[1778858225816,30.71,79202.13,4.3,0.23861,0.00013,24.69967]
[1778858225847,30.71,79202.13,4.3,0.23861,0.00013,24.69967]
[1778858225860,30.71,79202.13,4.3,0.23861,0.00013,24.69967]
[1778858225868,30.71,79202.13,4.3,0.23861,0.00013,24.69967]
[1778858226265,30.71,79198.83,4.3,0.23819,0.00013,24.67476]
[1778858227927,30.71,79190.54,4.3,0.23713,0.00013,24.61229]
[1778858230981,30.71,79198.22,4.3,0.2381,0.00013,24.66953]
[1778858232819,30.71,79196.76,4.3,0.2379,0.00013,24.65805]
[1778858233193,30.71,79196.76,4.3,0.2379,0.00013,24.65805]
[1778858233417,30.71,79196.76,4.3,0.2379,0.00013,24.65805]
[1778858233999,30.71,79195.21,4.3,0.23771,0.00013,24.64627]
[1778858234208,30.71,79206.41,4.3,0.23912,0.00013,24.72998]
[1778858236229,30.71,79202.34,4.3,0.2386,0.00013,24.69953]
[1778858236804,30.71,79199.63,4.3,0.23825,0.00013,24.67879]
[1778858238351,30.71,79196.84,4.3,0.2379,0.00013,24.65758]
[1778858238804,30.71,79194.18,4.3,0.23755,0.00013,24.63736]
[1778858239640,30.71,79196.79,4.3,0.23788,0.00013,24.6568]
[1778858239685,30.7,79197.75,4.3,0.238,0.00013,24.66384]
[1778858241983,30.7,79202.66,4.3,0.23862,0.00013,24.70054]
[1778858242171,30.7,79203.4,4.3,0.23871,0.00013,24.70597]
[1778858248069,30.7,79207.91,4.3,0.23927,0.00013,24.73883]
[1778858251905,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858251922,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858252295,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858252321,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858252331,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858252447,30.7,79209.38,4.3,0.23941,0.00013,24.74502]
[1778858252364,30.7,79210.47,4.3,0.23955,0.00013,24.7529]
[1778858252924,30.7,79210.65,4.3,0.23957,0.00013,24.75409]
[1778858256390,30.7,79204.86,4.3,0.23883,0.00013,24.71052]
[1778858256421,30.7,79204.86,4.3,0.23883,0.00013,24.71052]
[1778858256448,30.7,79203.53,4.3,0.23866,0.00013,24.70046]
[1778858257267,30.7,79203.53,4.3,0.23866,0.00013,24.70046]
[1778858257367,30.7,79203.53,4.3,0.23866,0.00013,24.70046]
[1778858258770,30.7,79187.03,4.3,0.23656,0.00013,24.57586]
[1778858261145,30.7,79184.87,4.3,0.23628,0.00013,24.55941]
[1778858261213,30.7,79184.87,4.3,0.23628,0.00013,24.55941]
[1778858262269,30.69,79184.82,4.3,0.23627,0.00013,24.55884]
[1778858263494,30.69,79196.57,4.3,0.23775,0.00013,24.64688]
[1778858263830,30.69,79196.57,4.3,0.23775,0.00013,24.64688]
[1778858263984,30.69,79196.57,4.3,0.23775,0.00013,24.64688]
[1778858264319,30.69,79196.57,4.3,0.23775,0.00013,24.64688]
[1778858264854,30.69,79196.46,4.3,0.23773,0.00013,24.64589]
[1778858270614,30.69,79202.1,4.3,0.23843,0.00013,24.68706]
[1778858270635,30.69,79202.1,4.3,0.23843,0.00013,24.68706]
[1778858275024,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275030,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275040,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275222,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275412,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275420,30.69,79210.46,4.3,0.23947,0.00013,24.74873]
[1778858275390,30.69,79213.46,4.3,0.23985,0.00013,24.77087]
[1778858276058,30.69,79213.46,4.3,0.23985,0.00013,24.77087]
[1778858276075,30.69,79213.46,4.3,0.23985,0.00013,24.77087]
[1778858277750,30.69,79227.65,4.3,0.24165,0.00013,24.87657]
[1778858280804,30.69,79223.89,4.3,0.24117,0.00013,24.84826]
[1778858287127,30.69,79232.38,4.3,0.24224,0.00013,24.91067]
[1778858288142,30.69,79233.15,4.3,0.24233,0.00013,24.91624]
[1778858288358,30.69,79233.15,4.3,0.24233,0.00013,24.91624]
[1778858291896,30.68,79229.54,4.3,0.24186,0.00013,24.88883]
[1778858293514,30.68,79232.88,4.3,0.24228,0.00013,24.9134]
[1778858298207,30.68,79229.32,4.3,0.24182,0.00013,24.88628]
[1778858300347,30.68,79229.94,4.3,0.24189,0.00013,24.89063]
[1778858302963,30.68,79229.4,4.3,0.24182,0.00013,24.88624]
[1778858303498,30.68,79229.4,4.3,0.24182,0.00013,24.88624]
[1778858303508,30.68,79229.7,4.3,0.24185,0.00013,24.88835]
[1778858304097,30.68,79229.7,4.3,0.24185,0.00013,24.88835]
[1778858304197,30.68,79222.13,4.3,0.24088,0.00013,24.83163]
[1778858305213,30.68,79222.13,4.3,0.24088,0.00013,24.83163]
[1778858305248,30.68,79222.13,4.3,0.24088,0.00013,24.83163]
[1778858305288,30.68,79222.13,4.3,0.24088,0.00013,24.83163]
[1778858308099,30.68,79216.02,4.3,0.24009,0.00013,24.78521]
[1778858308775,30.68,79215.44,4.3,0.24001,0.00013,24.78063]
[1778858308853,30.68,79215.44,4.3,0.24001,0.00013,24.78063]
[1778858308914,30.68,79215.44,4.3,0.24001,0.00013,24.78063]
[1778858308934,30.68,79215.44,4.3,0.24001,0.00013,24.78063]
[1778858309119,30.68,79215.44,4.3,0.24001,0.00013,24.78063]
[1778858309224,30.68,79206.21,4.3,0.23883,0.00013,24.71134]
[1778858309805,30.68,79206.21,4.3,0.23883,0.00013,24.71134]
[1778858310950,30.68,79199.65,4.3,0.238,0.00013,24.66186]
[1778858311177,30.68,79199.65,4.3,0.238,0.00013,24.66186]
[1778858311623,30.67,79200.71,4.3,0.2381,0.00013,24.66601]
[1778858312109,30.67,79200.71,4.3,0.2381,0.00013,24.66601]
[1778858312809,30.67,79200.04,4.3,0.23802,0.00013,24.66081]
[1778858313297,30.67,79200.04,4.3,0.23802,0.00013,24.66081]
[1778858317518,30.67,79201.69,4.3,0.23821,0.00013,24.67246]
[1778858317805,30.67,79201.22,4.3,0.23815,0.00013,24.66878]
[1778858318335,30.67,79201.22,4.3,0.23815,0.00013,24.66878]
[1778858318472,30.67,79201.22,4.3,0.23815,0.00013,24.66878]
[1778858320831,30.67,79192.87,4.3,0.23709,0.00013,24.60573]
[1778858321870,30.67,79193.85,4.3,0.23721,0.00013,24.613]
[1778858322755,30.67,79196.69,4.3,0.23757,0.00013,24.63424]
[1778858324537,30.67,79194.66,4.3,0.23731,0.00013,24.61874]
[1778858324805,30.67,79194.66,4.3,0.23731,0.00013,24.61874]
[1778858324963,30.67,79194.66,4.3,0.23731,0.00013,24.61874]
[1778858327633,30.67,79198.03,4.3,0.23773,0.00013,24.64365]
[1778858329312,30.67,79197.85,4.3,0.2377,0.00013,24.64216]
[1778858330659,30.67,79198.66,4.3,0.2378,0.00013,24.64784]
[1778858330715,30.67,79198.66,4.3,0.2378,0.00013,24.64784]
[1778858331035,30.67,79198.66,4.3,0.2378,0.00013,24.64784]
[1778858334057,30.67,79203.6,4.3,0.23841,0.00013,24.6841]
[1778858336769,30.66,79203.68,4.3,0.23841,0.00013,24.68398]
[1778858336888,30.66,79203.68,4.3,0.23841,0.00013,24.68398]
[1778858338214,30.66,79201.8,4.3,0.23816,0.00013,24.66971]
[1778858338874,30.66,79201.13,4.3,0.23808,0.00013,24.66452]
[1778858339264,30.66,79201.13,4.3,0.23808,0.00013,24.66452]
[1778858339815,30.66,79201.14,4.3,0.23807,0.00013,24.66444]
[1778858339881,30.66,79201.14,4.3,0.23807,0.00013,24.66444]
[1778858340063,30.66,79201.14,4.3,0.23807,0.00013,24.66444]
[1778858340207,30.66,79201.14,4.3,0.23807,0.00013,24.66444]
[1778858344809,30.66,79197.26,4.3,0.23756,0.00013,24.63401]
[1778858345571,30.66,79197.19,4.3,0.23755,0.00013,24.63325]
[1778858346614,30.66,79196.88,4.3,0.2375,0.00013,24.63069]
[1778858346629,30.66,79196.88,4.3,0.2375,0.00013,24.63069]
[1778858352359,30.66,79197.54,4.3,0.23756,0.00013,24.63428]
[1778858353642,30.66,79198.84,4.3,0.23772,0.00013,24.64382]
[1778858353825,30.66,79198.84,4.3,0.23772,0.00013,24.64382]
[1778858354277,30.66,79198.84,4.3,0.23772,0.00013,24.64382]
[1778858354295,30.66,79198.84,4.3,0.23772,0.00013,24.64382]
[1778858354374,30.65,79204.13,4.3,0.23839,0.00013,24.68328]
[1778858355152,30.65,79204.13,4.3,0.23839,0.00013,24.68328]
[1778858355160,30.65,79204.13,4.3,0.23839,0.00013,24.68328]
[1778858355352,30.65,79204.13,4.3,0.23839,0.00013,24.68328]
[1778858355381,30.65,79214.66,4.3,0.23972,0.00013,24.762]
[1778858357480,30.65,79218.45,4.3,0.2402,0.00013,24.79022]
[1778858357718,30.65,79221.45,4.3,0.24058,0.00013,24.81248]
[1778858358069,30.65,79221.45,4.3,0.24058,0.00013,24.81248]
[1778858358110,30.65,79221.45,4.3,0.24058,0.00013,24.81248]
[1778858358769,30.65,79225.22,4.3,0.24106,0.00013,24.84045]
[1778858360704,30.65,79223.3,4.3,0.24081,0.00013,24.82578]
[1778858361756,30.65,79223.3,4.3,0.24081,0.00013,24.8256]
[1778858366850,30.65,79223.13,4.3,0.24077,0.00013,24.82344]
[1778858367502,30.65,79223.13,4.3,0.24077,0.00013,24.82344]
[1778858367505,30.65,79223.13,4.3,0.24077,0.00013,24.82344]
[1778858367692,30.65,79223.16,4.3,0.24077,0.00013,24.82349]
[1778858367775,30.65,79223.16,4.3,0.24077,0.00013,24.82349]
[1778858369040,30.65,79219.56,4.3,0.24031,0.00013,24.79632]
[1778858369216,30.65,79219.56,4.3,0.24031,0.00013,24.79632]
[1778858370223,30.65,79226.82,4.3,0.24123,0.00013,24.85035]
[1778858370566,30.65,79226.82,4.3,0.24123,0.00013,24.85035]
[1778858370585,30.65,79226.82,4.3,0.24123,0.00013,24.85035]
[1778858370595,30.65,79229.69,4.3,0.24159,0.00013,24.87157]
[1778858371343,30.65,79229.69,4.3,0.24159,0.00013,24.87157]
[1778858371493,30.65,79240.83,4.3,0.24299,0.00013,24.95087]
[1778858372392,30.65,79240.83,4.3,0.24299,0.00013,24.95087]
[1778858372406,30.65,79240.83,4.3,0.24299,0.00013,24.95087]
[1778858372477,30.65,79240.83,4.3,0.24299,0.00013,24.95087]
[1778858373304,30.65,79248.16,4.3,0.24393,0.00013,25.00512]
[1778858373309,30.65,79248.16,4.3,0.24393,0.00013,25.00512]
[1778858373507,30.65,79252.33,4.3,0.24446,0.00013,25.03581]
[1778858374675,30.65,79254.89,4.3,0.24479,0.00013,25.05464]
[1778858377841,30.65,79265.84,4.3,0.24619,0.00013,25.13497]
[1778858379123,30.64,79265.15,4.3,0.2461,0.00013,25.12965]
[1778858379129,30.64,79265.15,4.3,0.2461,0.00013,25.12965]
[1778858379231,30.64,79265.15,4.3,0.2461,0.00013,25.12965]
[1778858379258,30.64,79265.15,4.3,0.2461,0.00013,25.12965]
[1778858379551,30.64,79258.22,4.3,0.2452,0.00013,25.07823]
[1778858381421,30.64,79255.35,4.3,0.24483,0.00013,25.05671]
[1778858382638,30.64,79248.2,4.3,0.2439,0.00013,25.00323]
[1778858382934,30.64,79248.2,4.3,0.2439,0.00013,25.00323]
[1778858383442,30.64,79248.2,4.3,0.2439,0.00013,25.00323]
[1778858383579,30.64,79247.3,4.3,0.24378,0.00013,24.99634]
[1778858383700,30.64,79247.3,4.3,0.24378,0.00013,24.99634]
[1778858384041,30.64,79247.3,4.3,0.24377,0.00013,24.996]
[1778858384718,30.64,79247.3,4.3,0.24377,0.00013,24.996]
[1778858385252,30.64,79247.3,4.3,0.24377,0.00013,24.996]
[1778858385304,30.64,79247.26,4.3,0.24376,0.00013,24.99549]
[1778858387374,30.64,79246.02,4.3,0.2436,0.00013,24.98596]
[1778858392563,30.64,79236.95,4.3,0.24242,0.00013,24.91744]
[1778858392645,30.64,79237.24,4.3,0.24245,0.00013,24.91933]
[1778858393463,30.64,79237.24,4.3,0.24245,0.00013,24.91933]
[1778858393486,30.64,79239.71,4.3,0.24276,0.00013,24.93719]
[1778858394277,30.64,79239.71,4.3,0.24276,0.00013,24.93719]
[1778858394312,30.63,79245.15,4.3,0.24345,0.00013,24.97747]
[1778858398649,30.63,79239.82,4.3,0.24275,0.00013,24.93697]
[1778858399589,30.63,79239.82,4.3,0.24275,0.00013,24.93697]
[1778858398764,30.63,79244.13,4.3,0.2433,0.00013,24.96872]
[1778858400081,30.63,79244.13,4.3,0.2433,0.00013,24.96872]
[1778858400261,30.63,79244.13,4.3,0.2433,0.00013,24.96872]
[1778858400536,30.63,79244.13,4.3,0.2433,0.00013,24.96872]
[1778858400668,30.63,79246.69,4.3,0.24362,0.00013,24.98728]
[1778858400978,30.63,79246.69,4.3,0.24362,0.00013,24.98728]
[1778858401742,30.63,79250.48,4.3,0.2441,0.00013,25.0152]
[1778858401804,30.63,79250.48,4.3,0.2441,0.00013,25.0152]
[1778858401944,30.63,79250.48,4.3,0.2441,0.00013,25.0152]
[1778858402387,30.63,79250.48,4.3,0.2441,0.00013,25.0152]
[1778858402819,30.63,79254.19,4.3,0.24457,0.00013,25.04248]
[1778858405425,30.63,79261.23,4.3,0.24548,0.00013,25.09433]
[1778858405699,30.63,79265.54,4.3,0.24602,0.00013,25.12558]
[1778858407765,30.63,79265.84,4.3,0.24605,0.00013,25.12745]
[1778858408972,30.63,79265.17,4.3,0.24596,0.00013,25.12217]
[1778858409444,30.63,79265.17,4.3,0.24596,0.00013,25.12217]
[1778858409467,30.63,79265.17,4.3,0.24596,0.00013,25.12217]
[1778858409545,30.62,79265.45,4.3,0.24598,0.00013,25.12357]
[1778858410573,30.62,79265.45,4.3,0.24598,0.00013,25.12357]
[1778858412179,30.62,79266.48,4.3,0.24611,0.00013,25.13097]
[1778858412888,30.62,79268.89,4.3,0.24642,0.00013,25.14834]
[1778858413349,30.62,79268.89,4.3,0.24642,0.00013,25.14834]
[1778858413884,30.62,79274.3,4.3,0.24711,0.00013,25.188]
[1778858417862,30.62,79291.05,4.3,0.24926,0.00013,25.31014]
[1778858418466,30.62,79291.05,4.3,0.24926,0.00013,25.31014]
[1778858421349,30.62,79285.63,4.3,0.24853,0.00013,25.26879]
[1778858421375,30.62,79285.63,4.3,0.24853,0.00013,25.26879]
[1778858421434,30.61,79286.0,4.3,0.24857,0.00013,25.27114]
[1778858423540,30.6,79287.06,4.3,0.24862,0.00013,25.27399]
[1778858425254,30.58,79286.29,4.3,0.24834,0.00013,25.25858]
[1778858425464,30.58,79286.29,4.3,0.24834,0.00013,25.25858]
[1778858428449,30.54,79283.44,4.3,0.24771,0.00013,25.22373]
[1778858433537,30.49,79284.06,4.3,0.2474,0.00013,25.20453]
[1778858439025,30.43,79284.86,4.3,0.24703,0.00013,25.18449]
[1778858444061,30.4,79280.94,4.3,0.24633,0.00013,25.14514]
[1778858445897,30.4,79285.78,4.3,0.24696,0.00013,25.18079]
[1778858446116,30.4,79288.07,4.3,0.24725,0.00013,25.19744]
[1778858447095,30.4,79288.07,4.3,0.24725,0.00013,25.19744]
[1778858449962,30.4,79292.06,4.3,0.24775,0.00013,25.22628]
[1778858450728,30.4,79291.72,4.3,0.24771,0.00013,25.2235]
[1778858456649,30.4,79295.12,4.3,0.24812,0.00013,25.24721]
[1778858462360,30.39,79303.54,4.3,0.24919,0.00013,25.30785]
[1778858463539,30.39,79300.18,4.3,0.24875,0.00013,25.28269]
[1778858464867,30.39,79301.03,4.3,0.24885,0.00013,25.28839]
[1778858465565,30.39,79301.03,4.3,0.24885,0.00013,25.28839]
[1778858465572,30.39,79301.03,4.3,0.24885,0.00013,25.28839]
[1778858467264,30.39,79298.09,4.3,0.24845,0.00013,25.26604]
[1778858467518,30.39,79298.09,4.3,0.24845,0.00013,25.26604]
[1778858468383,30.39,79297.07,4.3,0.24831,0.00013,25.25821]
[1778858468676,30.39,79285.69,4.3,0.24682,0.00013,25.17356]
[1778858469545,30.39,79285.69,4.3,0.24682,0.00013,25.17356]
[1778858471320,30.39,79282.38,4.3,0.24639,0.00013,25.14863]
[1778858474729,30.38,79283.98,4.3,0.24658,0.00013,25.15986]
[1778858481328,30.38,79292.9,4.3,0.24772,0.00013,25.22448]
[1778858483352,30.38,79293.23,4.3,0.24776,0.00013,25.22668]
[1778858484932,30.38,79293.21,4.3,0.24774,0.00013,25.22602]
[1778858490391,30.37,79290.33,4.3,0.24734,0.00013,25.20326]
[1778858491819,30.37,79293.67,4.3,0.24775,0.00013,25.22429]
[1778858496275,30.37,79294.75,4.3,0.24787,0.00013,25.23128]
[1778858496288,30.37,79294.75,4.3,0.24787,0.00013,25.23128]
[1778858500175,30.37,79297.26,4.3,0.24818,0.00013,25.24881]
[1778858500177,30.37,79297.26,4.3,0.24818,0.00013,25.24881]
[1778858501568,30.37,79298.0,4.3,0.24827,0.00013,25.25402]
[1778858502600,30.37,79298.64,4.3,0.24835,0.00013,25.25849]
[1778858503184,30.37,79298.99,4.3,0.24839,0.00013,25.2608]
[1778858503547,30.37,79298.99,4.3,0.24839,0.00013,25.2608]
[1778858509205,30.36,79300.3,4.3,0.24853,0.00013,25.26881]
[1778858509362,30.36,79300.3,4.3,0.24853,0.00013,25.26881]
[1778858509416,30.36,79300.3,4.3,0.24853,0.00013,25.26881]
[1778858509465,30.36,79300.3,4.3,0.24853,0.00013,25.26881]
[1778858509648,30.36,79300.3,4.3,0.24853,0.00013,25.26881]
[1778858509613,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858509771,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510089,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510164,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510521,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510554,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510671,30.36,79311.14,4.3,0.24995,0.00013,25.34866]
[1778858510600,30.36,79328.29,4.3,0.2522,0.00013,25.47479]
[1778858511544,30.36,79334.78,4.3,0.25306,0.00013,25.52228]
[1778858512095,30.36,79334.78,4.3,0.25306,0.00013,25.52228]
[1778858512551,30.36,79333.86,4.3,0.25293,0.00013,25.51538]
[1778858512992,30.36,79333.86,4.3,0.25293,0.00013,25.51538]
[1778858516501,30.36,79334.67,4.3,0.25302,0.00013,25.52052]
[1778858520847,30.36,79329.7,4.3,0.25234,0.00013,25.48277]
[1778858521178,30.36,79329.7,4.3,0.25234,0.00013,25.48277]
[1778858521919,30.36,79335.78,4.3,0.25314,0.00013,25.52712]
[1778858523341,30.35,79333.28,4.3,0.25281,0.00013,25.50851]
[1778858524801,30.35,79336.26,4.3,0.25319,0.00013,25.52979]
[1778858526064,30.35,79336.96,4.3,0.25327,0.00013,25.53462]
[1778858526217,30.35,79336.96,4.3,0.25327,0.00013,25.53462]
[1778858527312,30.35,79337.58,4.3,0.25335,0.00013,25.53886]
[1778858527645,30.35,79337.58,4.3,0.25335,0.00013,25.53886]
[1778858527813,30.35,79340.38,4.3,0.25372,0.00013,25.55904]
[1778858528667,30.35,79345.04,4.3,0.25433,0.00013,25.59278]
[1778858532724,30.34,79342.1,4.3,0.25388,0.00013,25.56836]
[1778858537730,30.34,79343.77,4.3,0.25407,0.00013,25.57914]
[1778858541249,30.34,79344.48,4.3,0.25415,0.00013,25.58358]
[1778858541451,30.34,79344.48,4.3,0.25415,0.00013,25.58358]
[1778858541526,30.34,79344.48,4.3,0.25415,0.00013,25.58333]
[1778858544356,30.33,79337.44,4.3,0.25315,0.00013,25.52828]
[1778858544422,30.33,79337.44,4.3,0.25315,0.00013,25.52828]
[1778858544477,30.33,79335.09,4.3,0.25283,0.00013,25.51043]
[1778858545024,30.33,79335.09,4.3,0.25283,0.00013,25.51043]
[1778858545213,30.33,79335.09,4.3,0.25283,0.00013,25.51043]
[1778858545446,30.32,79324.02,4.3,0.25136,0.00013,25.42877]
[1778858545805,30.32,79324.02,4.3,0.25136,0.00013,25.42877]
[1778858546206,30.32,79317.56,4.3,0.25051,0.00013,25.3808]
[1778858550217,30.32,79310.97,4.3,0.24963,0.00013,25.33146]
[1778858552448,30.32,79310.98,4.3,0.24962,0.00013,25.33091]
[1778858554784,30.32,79308.8,4.3,0.2493,0.00013,25.31037]
[1778858554869,30.32,79308.8,4.3,0.2493,0.00013,25.31037]
[1778858555601,30.32,79308.8,4.3,0.2493,0.00013,25.31037]
[1778858555701,30.32,79312.73,4.3,0.2498,0.00013,25.33889]
[1778858560986,30.31,79310.32,4.3,0.24947,0.00013,25.32039]
[1778858561125,30.31,79310.32,4.3,0.24947,0.00013,25.32039]
[1778858562491,30.31,79296.03,4.3,0.24759,0.00013,25.214]
[1778858567941,30.31,79286.0,4.3,0.24628,0.00013,25.13916]
[1778858568808,30.31,79286.0,4.3,0.24628,0.00013,25.13916]
[1778858568948,30.31,79285.34,4.3,0.24619,0.00013,25.13422]
[1778858570567,30.31,79285.34,4.3,0.24619,0.00013,25.13422]
[1778858570659,30.31,79284.34,4.3,0.24606,0.00013,25.12653]
[1778858575751,30.31,79284.37,4.3,0.24605,0.00013,25.12604]
[1778858576349,30.31,79284.08,4.3,0.246,0.00013,25.12342]
[1778858576874,30.31,79283.4,4.3,0.24591,0.00013,25.11812]
[1778858578780,30.31,79275.94,4.3,0.24494,0.00013,25.06241]
[1778858579853,30.31,79272.6,4.3,0.2445,0.00013,25.03693]
[1778858580403,30.31,79272.6,4.3,0.2445,0.00013,25.03693]
[1778858580532,30.31,79272.6,4.3,0.2445,0.00013,25.03693]
[1778858580632,30.31,79272.37,4.3,0.24446,0.00013,25.03509]
[1778858581011,30.31,79272.37,4.3,0.24446,0.00013,25.03509]
[1778858581501,30.31,79272.37,4.3,0.24446,0.00013,25.03509]
[1778858582858,30.31,79272.6,4.3,0.24449,0.00013,25.03633]
[1778858583381,30.31,79272.6,4.3,0.24449,0.00013,25.03633]
[1778858583848,30.31,79272.69,4.3,0.24449,0.00013,25.03676]
[1778858584682,30.31,79272.69,4.3,0.24449,0.00013,25.03676]
[1778858585365,30.31,79271.92,4.3,0.24439,0.00013,25.03076]
[1778858585414,30.31,79271.92,4.3,0.24439,0.00013,25.03076]
[1778858585446,30.31,79271.92,4.3,0.24439,0.00013,25.03076]
[1778858586011,30.31,79271.89,4.3,0.24438,0.00013,25.03032]
[1778858586351,30.31,79271.89,4.3,0.24438,0.00013,25.03032]
[1778858587728,30.31,79278.88,4.3,0.24529,0.00013,25.0826]
[1778858590351,30.3,79274.6,4.3,0.24472,0.00013,25.04968]
[1778858590550,30.3,79274.6,4.3,0.24472,0.00013,25.04968]
[1778858591559,30.3,79273.62,4.3,0.24458,0.00013,25.0421]
[1778858592603,30.3,79273.84,4.3,0.24461,0.00013,25.04352]
[1778858593879,30.3,79272.1,4.3,0.24437,0.00013,25.03005]
[1778858594399,30.3,79272.1,4.3,0.24437,0.00013,25.03005]
[1778858595449,30.3,79272.88,4.3,0.24447,0.00013,25.03566]
[1778858600563,30.3,79271.31,4.3,0.24425,0.00013,25.02283]
[1778858602610,30.3,79273.89,4.3,0.24458,0.00013,25.04174]
[1778858602809,30.3,79273.89,4.3,0.24458,0.00013,25.04174]
[1778858605455,30.3,79264.56,4.3,0.24335,0.00013,24.97121]
[1778858605609,30.3,79264.56,4.3,0.24335,0.00013,24.97121]
[1778858605615,30.29,79261.72,4.3,0.24298,0.00013,24.94974]
[1778858606341,30.29,79261.72,4.3,0.24298,0.00013,24.94974]
[1778858606410,30.29,79261.72,4.3,0.24298,0.00013,24.94974]
[1778858606416,30.29,79261.72,4.3,0.24298,0.00013,24.94974]
[1778858606428,30.29,79261.72,4.3,0.24298,0.00013,24.94974]
[1778858607563,30.29,79254.77,4.3,0.24208,0.00013,24.89711]
[1778858608029,30.29,79249.6,4.3,0.2414,0.00013,24.85784]
[1778858608560,30.29,79249.6,4.3,0.2414,0.00013,24.85784]
[1778858608701,30.29,79249.6,4.3,0.2414,0.00013,24.85784]
[1778858610844,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611053,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611330,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611342,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611569,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611609,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611767,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611773,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611805,30.29,79238.96,4.3,0.24002,0.00013,24.77675]
[1778858611824,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612053,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612077,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612130,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612259,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612282,30.29,79242.88,4.3,0.2405,0.00013,24.80263]
[1778858612598,30.29,79258.65,4.3,0.24252,0.00013,24.92057]
[1778858613509,30.29,79258.65,4.3,0.24252,0.00013,24.92057]
[1778858615135,30.29,79269.98,4.3,0.24398,0.00013,25.00543]
[1778858615181,30.29,79269.98,4.3,0.24398,0.00013,25.00543]
[1778858615281,30.29,79268.46,4.3,0.24378,0.00013,24.99385]
[1778858617349,30.29,79267.8,4.3,0.24369,0.00013,24.9886]
[1778858617706,30.29,79267.8,4.3,0.24369,0.00013,24.9886]
[1778858619134,30.28,79268.71,4.3,0.24375,0.00013,24.99213]
[1778858620104,30.28,79268.09,4.3,0.24366,0.00013,24.98718]
[1778858620189,30.28,79268.09,4.3,0.24366,0.00013,24.98718]
[1778858620230,30.28,79268.09,4.3,0.24366,0.00013,24.98718]
[1778858620317,30.28,79268.09,4.3,0.24366,0.00013,24.98718]
[1778858620503,30.28,79271.11,4.3,0.24405,0.00013,25.00954]
[1778858621804,30.28,79271.11,4.3,0.24405,0.00013,25.00954]
[1778858623528,30.28,79283.33,4.3,0.24563,0.00013,25.10051]
[1778858628588,30.24,79282.39,4.3,0.24526,0.00013,25.07952]
[1778858633653,30.23,79283.45,4.3,0.24533,0.00013,25.08374]
[1778858635624,30.23,79275.35,4.3,0.24426,0.00013,25.02248]
[1778858635724,30.23,79272.69,4.3,0.24391,0.00013,25.00231]
[1778858641557,30.23,79264.61,4.3,0.24285,0.00013,24.94065]
[1778858641747,30.23,79264.61,4.3,0.24285,0.00013,24.94065]
[1778858643557,30.23,79257.03,4.3,0.24185,0.00013,24.8831]
[1778858643810,30.23,79254.8,4.3,0.24156,0.00013,24.86608]
[1778858645660,30.23,79251.74,4.3,0.24116,0.00013,24.84265]
[1778858651567,30.22,79256.26,4.3,0.24172,0.00013,24.87516]
[1778858651711,30.22,79256.26,4.3,0.24172,0.00013,24.87516]
[1778858652109,30.22,79257.14,4.3,0.24183,0.00013,24.8815]
[1778858654575,30.22,79262.77,4.3,0.24254,0.00013,24.92334]
[1778858654893,30.22,79264.44,4.3,0.24276,0.00013,24.93558]
[1778858656140,30.22,79270.08,4.3,0.24348,0.00013,24.97769]
[1778858656677,30.22,79270.08,4.3,0.24348,0.00013,24.97769]
[1778858656966,30.22,79274.01,4.3,0.24399,0.00013,25.00684]
[1778858657283,30.22,79274.01,4.3,0.24399,0.00013,25.00684]
[1778858657860,30.22,79274.01,4.3,0.24399,0.00013,25.00684]
[1778858661826,30.22,79273.62,4.3,0.24391,0.00013,25.0025]
[1778858664651,30.21,79268.84,4.3,0.24327,0.00013,24.96543]
[1778858664777,30.21,79268.84,4.3,0.24327,0.00013,24.96543]
[1778858668471,30.21,79262.19,4.3,0.24238,0.00013,24.91384]
[1778858670891,30.21,79260.4,4.3,0.24213,0.00013,24.89935]
[1778858672890,30.21,79255.29,4.3,0.24144,0.00013,24.85689]
[1778858675718,30.2,79254.89,4.3,0.24137,0.00013,24.85304]
[1778858677733,30.2,79254.39,4.3,0.2413,0.00013,24.8487]
[1778858681351,30.2,79259.04,4.3,0.24188,0.00013,24.88269]
[1778858684138,30.2,79251.2,4.3,0.24085,0.00013,24.82251]
[1778858684998,30.2,79252.16,4.3,0.24097,0.00013,24.82953]
[1778858689473,30.19,79251.08,4.3,0.24081,0.00013,24.82027]
[1778858690728,30.19,79249.2,4.3,0.24056,0.00013,24.80578]
[1778858690822,30.19,79248.29,4.3,0.24044,0.00013,24.79865]
[1778858691378,30.19,79248.29,4.3,0.24044,0.00013,24.79865]
[1778858691829,30.19,79248.35,4.3,0.24044,0.00013,24.79879]
[1778858696902,30.19,79239.87,4.3,0.23931,0.00013,24.73262]
[1778858698114,30.19,79238.66,4.3,0.23914,0.00013,24.72264]
[1778858698119,30.19,79238.66,4.3,0.23914,0.00013,24.72264]
[1778858698131,30.19,79238.66,4.3,0.23914,0.00013,24.72264]
[1778858698183,30.19,79238.66,4.3,0.23914,0.00013,24.72264]
[1778858698802,30.19,79238.66,4.3,0.23914,0.00013,24.72264]
[1778858699714,30.19,79234.65,4.3,0.23862,0.00013,24.69177]
[1778858699811,30.19,79234.65,4.3,0.23862,0.00013,24.69177]
[1778858699885,30.18,79232.81,4.3,0.23837,0.00013,24.67738]
[1778858700239,30.18,79232.81,4.3,0.23837,0.00013,24.67738]
[1778858700896,30.18,79232.81,4.3,0.23837,0.00013,24.67738]
[1778858700910,30.18,79233.31,4.3,0.23843,0.00013,24.68095]
[1778858701002,30.18,79233.31,4.3,0.23843,0.00013,24.68095]
[1778858701101,30.18,79233.31,4.3,0.23843,0.00013,24.68095]
[1778858701171,30.18,79233.31,4.3,0.23843,0.00013,24.68095]
[1778858701899,30.18,79222.32,4.3,0.23701,0.00013,24.5968]
[1778858702207,30.18,79222.32,4.3,0.23701,0.00013,24.5968]
[1778858702780,30.18,79222.32,4.3,0.23701,0.00013,24.5968]
[1778858702806,30.18,79222.32,4.3,0.23701,0.00013,24.5968]
[1778858703022,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703100,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703145,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703448,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703691,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703729,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703848,30.18,79214.39,4.3,0.23599,0.00013,24.53592]
[1778858703921,30.18,79201.45,4.3,0.23433,0.00013,24.43655]
[1778858704307,30.18,79201.45,4.3,0.23433,0.00013,24.43655]
[1778858704312,30.18,79201.45,4.3,0.23433,0.00013,24.43655]
[1778858704538,30.18,79201.45,4.3,0.23433,0.00013,24.43655]
[1778858704819,30.18,79201.45,4.3,0.23433,0.00013,24.43655]
[1778858707151,30.18,79188.88,4.3,0.23272,0.00013,24.3392]
[1778858710041,30.18,79186.27,4.3,0.23237,0.00013,24.31797]
[1778858711213,30.18,79185.76,4.3,0.2323,0.00013,24.31377]
[1778858715005,30.18,79182.69,4.3,0.2319,0.00013,24.28938]
[1778858715053,30.18,79182.69,4.3,0.2319,0.00013,24.28938]
[1778858715158,30.18,79182.69,4.3,0.2319,0.00013,24.28938]
[1778858715808,30.18,79182.69,4.3,0.2319,0.00013,24.28938]
[1778858715891,30.17,79181.41,4.3,0.23173,0.00013,24.27903]
[1778858716495,30.17,79181.41,4.3,0.23173,0.00013,24.27903]
[1778858716596,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717065,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717137,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717212,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717225,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717354,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717450,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717551,30.17,79172.05,4.3,0.23053,0.00013,24.20635]
[1778858717599,30.17,79171.26,4.3,0.23043,0.00013,24.20009]
[1778858718175,30.17,79159.27,4.3,0.22892,0.00013,24.10723]
[1778858719582,30.17,79159.27,4.3,0.22892,0.00013,24.10723]
[1778858719608,30.17,79159.27,4.3,0.22892,0.00013,24.10723]
[1778858720359,30.17,79152.49,4.3,0.22805,0.00013,24.0538]
[1778858721134,30.17,79142.4,4.3,0.22678,0.00013,23.97504]
[1778858721604,30.17,79142.4,4.3,0.22678,0.00013,23.97504]
[1778858723887,30.17,79141.04,4.3,0.2266,0.00013,23.96425]
[1778858725268,30.17,79139.62,4.3,0.22642,0.00013,23.95263]
[1778858726172,30.17,79132.81,4.3,0.22556,0.00013,23.89935]
[1778858727422,30.17,79129.86,4.3,0.22519,0.00012,23.8762]
[1778858727774,30.17,79129.86,4.3,0.22519,0.00012,23.8762]
[1778858728311,30.17,79128.1,4.3,0.22496,0.00012,23.86222]
[1778858728500,30.17,79128.1,4.3,0.22496,0.00012,23.86222]
[1778858728549,30.17,79127.12,4.3,0.22484,0.00012,23.85435]
[1778858729835,30.17,79127.12,4.3,0.22484,0.00012,23.85435]
[1778858730669,30.17,79124.86,4.3,0.22455,0.00012,23.83631]
[1778858730892,30.17,79124.86,4.3,0.22455,0.00012,23.83631]
[1778858730949,30.17,79124.86,4.3,0.22455,0.00012,23.83631]
[1778858732470,30.17,79128.96,4.3,0.22503,0.00012,23.86423]
[1778858732735,30.17,79128.96,4.3,0.22503,0.00012,23.86423]
[1778858733639,30.17,79130.93,4.3,0.22527,0.00013,23.87934]
[1778858735283,30.16,79130.54,4.3,0.22521,0.00013,23.87572]
[1778858740399,30.16,79129.07,4.3,0.22501,0.00012,23.86286]
[1778858740974,30.16,79129.07,4.3,0.22501,0.00012,23.86286]
[1778858743715,30.16,79130.02,4.3,0.22512,0.00013,23.86975]
[1778858744698,30.16,79129.92,4.3,0.2251,0.00013,23.86844]
[1778858745807,30.16,79135.47,4.3,0.22579,0.00013,23.91163]
[1778858751249,30.16,79132.56,4.3,0.2254,0.00013,23.88757]
[1778858755947,30.15,79134.92,4.3,0.22569,0.00013,23.90545]
[1778858761110,30.15,79134.81,4.3,0.22564,0.00013,23.90277]
[1778858767708,30.15,79144.49,4.3,0.22682,0.00013,23.9762]
[1778858767772,30.15,79144.49,4.3,0.22682,0.00013,23.9762]
[1778858770937,30.14,79146.92,4.3,0.22711,0.00013,23.99419]
[1778858771327,30.14,79146.91,4.3,0.22711,0.00013,23.99382]
[1778858771351,30.14,79146.91,4.3,0.22711,0.00013,23.99382]
[1778858771624,30.14,79146.91,4.3,0.22711,0.00013,23.99382]
[1778858771809,30.14,79146.91,4.3,0.22711,0.00013,23.99382]
[1778858771821,30.14,79150.78,4.3,0.22759,0.00013,24.02354]
[1778858772076,30.14,79150.78,4.3,0.22759,0.00013,24.02354]
[1778858773946,30.14,79152.33,4.3,0.22778,0.00013,24.03531]
[1778858773996,30.14,79152.33,4.3,0.22778,0.00013,24.03531]
[1778858775987,30.14,79163.35,4.3,0.22915,0.00013,24.12027]
[1778858775991,30.14,79163.35,4.3,0.22915,0.00013,24.12027]
[1778858776068,30.14,79164.41,4.3,0.22928,0.00013,24.12811]
[1778858776083,30.14,79164.41,4.3,0.22928,0.00013,24.12811]
[1778858776136,30.14,79164.41,4.3,0.22928,0.00013,24.12811]
[1778858782148,30.13,79171.91,4.3,0.23012,0.00013,24.17969]
[1778858782827,30.13,79171.91,4.3,0.23012,0.00013,24.17969]
[1778858784489,30.11,79172.53,4.3,0.23005,0.00013,24.17586]
[1778858785284,30.1,79174.75,4.3,0.23026,0.00013,24.18882]
[1778858790560,30.07,79176.6,4.3,0.23031,0.00013,24.19253]
[1778858792743,30.07,79177.03,4.3,0.23034,0.00013,24.19186]
[1778858794369,30.07,79179.85,4.3,0.23068,0.00013,24.21284]
[1778858794411,30.07,79179.85,4.3,0.23068,0.00013,24.21284]
[1778858794588,30.07,79185.51,4.3,0.23139,0.00013,24.25625]
[1778858795505,30.07,79185.51,4.3,0.23139,0.00013,24.25625]
[1778858795924,30.07,79188.66,4.3,0.23179,0.00013,24.28029]
[1778858796111,30.07,79188.66,4.3,0.23179,0.00013,24.28029]
[1778858801637,30.07,79193.31,4.3,0.23235,0.00013,24.31471]
[1778858806672,30.06,79196.1,4.3,0.23269,0.00013,24.3349]
[1778858811707,30.06,79196.05,4.3,0.23266,0.00013,24.33306]
[1778858816742,30.06,79191.67,4.3,0.23207,0.00013,24.2978]
[1778858817127,30.06,79191.67,4.3,0.23207,0.00013,24.2978]
[1778858817749,30.06,79190.68,4.3,0.23194,0.00013,24.28986]
[1778858822784,30.05,79184.78,4.3,0.23117,0.00013,24.24296]
[1778858825612,30.05,79184.18,4.3,0.23109,0.00013,24.23791]
[1778858825805,30.05,79186.15,4.3,0.23133,0.00013,24.25299]
[1778858829295,30.05,79184.76,4.3,0.23114,0.00013,24.24112]
[1778858829554,30.05,79184.76,4.3,0.23114,0.00013,24.24112]
[1778858829641,30.05,79184.76,4.3,0.23114,0.00013,24.24112]
[1778858829694,30.05,79184.76,4.3,0.23114,0.00013,24.24112]
[1778858829699,30.05,79184.76,4.3,0.23114,0.00013,24.24112]
[1778858830920,30.05,79176.25,4.3,0.23005,0.00013,24.17472]
[1778858830927,30.05,79176.25,4.3,0.23005,0.00013,24.17472]
[1778858831005,30.05,79176.25,4.3,0.23005,0.00013,24.17472]
[1778858831105,30.05,79172.6,4.3,0.22958,0.00013,24.14595]
[1778858834930,30.05,79166.26,4.3,0.22876,0.00013,24.09563]
[1778858840911,30.04,79172.28,4.3,0.22948,0.00013,24.14019]
[1778858843158,30.04,79172.55,4.3,0.22951,0.00013,24.14163]
[1778858848583,30.04,79171.86,4.3,0.22939,0.00013,24.13457]
[1778858850221,30.03,79170.61,4.3,0.22922,0.00013,24.1242]
[1778858854605,30.03,79172.24,4.3,0.22939,0.00013,24.13203]
[1778858855734,30.03,79174.63,4.3,0.22968,0.00013,24.1503]
[1778858860244,30.03,79176.52,4.3,0.22989,0.00013,24.16325]
[1778858862891,30.03,79173.39,4.3,0.22948,0.00013,24.1382]
[1778858868448,30.02,79173.86,4.3,0.22952,0.00013,24.14017]
[1778858869901,30.02,79174.22,4.3,0.22955,0.00013,24.14231]
[1778858873807,30.02,79165.51,4.3,0.22843,0.00013,24.07355]
[1778858873896,30.02,79165.51,4.3,0.22843,0.00013,24.07355]
[1778858873933,30.02,79165.51,4.3,0.22843,0.00013,24.07355]
[1778858875948,30.02,79162.45,4.3,0.22803,0.00013,24.04916]
[1778858879114,30.01,79145.99,4.3,0.22594,0.00013,23.91925]
[1778858881444,30.01,79143.3,4.3,0.2256,0.00013,23.89798]
[1778858884842,30.01,79144.11,4.3,0.22569,0.00013,23.9039]
[1778858884848,30.01,79144.11,4.3,0.22569,0.00013,23.9039]
[1778858884880,30.01,79144.11,4.3,0.22569,0.00013,23.9039]
[1778858885614,30.01,79143.2,4.3,0.22557,0.00013,23.89663]
[1778858885983,30.01,79137.42,4.3,0.22485,0.00013,23.85109]
[1778858887351,30.01,79131.6,4.3,0.22411,0.00013,23.80536]
[1778858888338,30.01,79131.55,4.3,0.2241,0.00013,23.80444]
[1778858891389,30.01,79118.74,4.3,0.22249,0.00012,23.70303]
[1778858893249,30.01,79116.28,4.3,0.22218,0.00012,23.68339]
[1778858893562,30.01,79116.28,4.3,0.22218,0.00012,23.68339]
[1778858893935,30.01,79104.71,4.3,0.22073,0.00012,23.59191]
[1778858894718,30.01,79104.71,4.3,0.22073,0.00012,23.59191]
[1778858894770,30.01,79104.71,4.3,0.22073,0.00012,23.59191]
[1778858895075,30.01,79093.09,4.3,0.21929,0.00012,23.49983]
[1778858895710,30.01,79093.09,4.3,0.21929,0.00012,23.49983]
[1778858896432,30.01,79088.94,4.3,0.21878,0.00012,23.46687]
[1778858896718,30.01,79088.94,4.3,0.21878,0.00012,23.46687]
[1778858896761,30.01,79088.94,4.3,0.21878,0.00012,23.46687]
[1778858899659,30.01,79100.21,4.3,0.22017,0.00012,23.55596]
[1778858905455,30.01,79100.58,4.3,0.22021,0.00012,23.55827]
[1778858905524,30.01,79100.58,4.3,0.22021,0.00012,23.55827]
[1778858911840,30.01,79096.96,4.3,0.21974,0.00012,23.52838]
[1778858914134,30.0,79098.34,4.3,0.21988,0.00012,23.53528]
[1778858917951,30.0,79112.15,4.3,0.22158,0.00012,23.64383]
[1778858923498,30.0,79117.12,4.3,0.22219,0.00012,23.6822]
[1778858928534,30.0,79118.74,4.3,0.22238,0.00012,23.69439]
[1778858930423,30.0,79118.59,4.3,0.22236,0.00012,23.69307]
[1778858930548,30.0,79120.18,4.3,0.22256,0.00012,23.70548]
[1778858931511,30.0,79120.18,4.3,0.22256,0.00012,23.70548]
[1778858936590,30.0,79124.2,4.3,0.22305,0.00013,23.73632]
[1778858937707,30.0,79124.2,4.3,0.22305,0.00013,23.73632]
[1778858937742,30.0,79123.89,4.3,0.22301,0.00013,23.73371]
[1778858938781,30.0,79123.89,4.3,0.22301,0.00013,23.73371]
[1778858939066,30.0,79119.92,4.3,0.22251,0.00012,23.70222]
[1778858945653,29.99,79121.8,4.3,0.22272,0.00012,23.71606]
[1778858946389,29.99,79121.8,4.3,0.22272,0.00012,23.71606]
[1778858948734,29.99,79110.02,4.3,0.22125,0.00012,23.6228]
[1778858950730,29.99,79103.35,4.3,0.22042,0.00012,23.56972]
[1778858950902,29.99,79103.35,4.3,0.22042,0.00012,23.56972]
[1778858951003,29.99,79094.61,4.3,0.21933,0.00012,23.50036]
[1778858951673,29.99,79094.61,4.3,0.21933,0.00012,23.50036]
[1778858952300,29.99,79089.92,4.3,0.21874,0.00012,23.46295]
[1778858953789,29.99,79088.26,4.3,0.21854,0.00012,23.44966]
[1778858954422,29.99,79089.05,4.3,0.21863,0.00012,23.45577]
[1778858954681,29.99,79089.05,4.3,0.21863,0.00012,23.45577]
[1778858955124,29.99,79089.05,4.3,0.21863,0.00012,23.45577]
[1778858955324,29.99,79089.05,4.3,0.21863,0.00012,23.45577]
[1778858955401,29.99,79091.41,4.3,0.21892,0.00012,23.47439]
[1778858955473,29.99,79091.41,4.3,0.21892,0.00012,23.47439]
[1778858955725,29.99,79103.51,4.3,0.22042,0.00012,23.57029]
[1778858957593,29.99,79100.54,4.3,0.22005,0.00012,23.54662]
[1778858959844,29.99,79101.85,4.3,0.22021,0.00012,23.5568]
[1778858959949,29.99,79100.84,4.3,0.22008,0.00012,23.54869]
[1778858963289,29.99,79104.63,4.3,0.22054,0.00012,23.57794]
[1778858964093,29.99,79104.63,4.3,0.22054,0.00012,23.57794]
[1778858967836,29.99,79103.05,4.3,0.22033,0.00012,23.56451]
[1778858967844,29.99,79103.98,4.3,0.22044,0.00012,23.57161]
[1778858970129,29.99,79104.88,4.3,0.22055,0.00012,23.57862]
[1778858970549,29.99,79105.23,4.3,0.2206,0.00012,23.58128]
[1778858970834,29.99,79101.96,4.3,0.22019,0.00012,23.55526]
[1778858971570,29.99,79101.96,4.3,0.22019,0.00012,23.55526]
[1778858972522,29.99,79101.15,4.3,0.22006,0.00012,23.545]
[1778858974850,29.99,79099.24,4.3,0.21982,0.00012,23.52948]
[1778858975396,29.98,79099.08,4.3,0.21979,0.00012,23.52806]
[1778858981911,29.98,79103.38,4.3,0.22032,0.00012,23.56135]
[1778858982343,29.98,79103.38,4.3,0.22032,0.00012,23.56135]
[1778858987958,29.98,79104.95,4.3,0.22049,0.00012,23.57284]
[1778858992994,29.98,79105.27,4.3,0.22052,0.00012,23.57462]
[1778858998031,29.98,79107.65,4.3,0.2208,0.00012,23.59258]
[1778859000310,29.98,79110.73,4.3,0.22118,0.00012,23.61675]
[1778859000473,29.98,79115.74,4.3,0.22181,0.00012,23.65626]
[1778859001118,29.98,79115.74,4.3,0.22181,0.00012,23.65626]
[1778859001177,29.98,79134.87,4.3,0.2242,0.00013,23.80712]
[1778859001477,29.98,79134.87,4.3,0.2242,0.00013,23.80712]
[1778859001590,29.98,79134.87,4.3,0.2242,0.00013,23.80712]
[1778859001808,29.98,79134.87,4.3,0.2242,0.00013,23.80712]
[1778859002178,29.98,79150.42,4.3,0.22616,0.00013,23.92918]
[1778859002946,29.98,79150.42,4.3,0.22616,0.00013,23.92918]
[1778859003812,29.98,79152.62,4.3,0.22643,0.00013,23.94631]
[1778859005274,29.98,79146.53,4.3,0.22566,0.00013,23.89827]
[1778859005512,29.98,79142.06,4.3,0.22509,0.00013,23.86294]
[1778859008186,29.97,79157.93,4.3,0.22708,0.00013,23.98683]
[1778859010435,29.97,79159.59,4.3,0.22729,0.00013,23.99929]
[1778859011073,29.97,79159.59,4.3,0.22729,0.00013,23.99929]
[1778859016159,29.97,79156.65,4.3,0.2269,0.00013,23.9754]
[1778859021195,29.97,79156.35,4.3,0.22685,0.00013,23.9723]
[1778859022644,29.97,79157.27,4.3,0.22696,0.00013,23.97936]
[1778859022651,29.97,79157.27,4.3,0.22696,0.00013,23.97936]
[1778859022651,29.97,79157.27,4.3,0.22696,0.00013,23.97936]
[1778859022682,29.97,79157.27,4.3,0.22696,0.00013,23.97936]
[1778859023521,29.97,79166.92,4.3,0.22818,0.00013,24.05473]
[1778859024948,29.97,79173.21,4.3,0.22898,0.00013,24.10363]
[1778859025950,29.97,79176.1,4.3,0.22934,0.00013,24.1259]
[1778859026203,29.97,79176.1,4.3,0.22934,0.00013,24.1259]
[1778859026235,29.97,79179.37,4.3,0.22975,0.00013,24.15113]
[1778859027803,29.97,79182.91,4.3,0.2302,0.00013,24.17853]
[1778859028833,29.97,79185.28,4.3,0.2305,0.00013,24.19678]
[1778859029248,29.97,79185.28,4.3,0.2305,0.00013,24.19678]
[1778859029255,29.97,79181.71,4.3,0.23004,0.00013,24.16875]
[1778859034076,29.96,79178.14,4.3,0.22954,0.00013,24.136]
[1778859034361,29.96,79179.81,4.3,0.22975,0.00013,24.14872]
[1778859034546,29.96,79179.81,4.3,0.22975,0.00013,24.14872]
[1778859034775,29.96,79179.81,4.3,0.22975,0.00013,24.14872]
[1778859034823,29.96,79179.81,4.3,0.22975,0.00013,24.14872]
[1778859035298,29.96,79167.96,4.3,0.22823,0.00013,24.05589]
[1778859037049,29.96,79164.97,4.3,0.22785,0.00013,24.03229]
[1778859040397,29.96,79167.62,4.3,0.22818,0.00013,24.05241]
[1778859046041,29.96,79169.36,4.3,0.22838,0.00013,24.06491]
[1778859046840,29.96,79169.23,4.3,0.22836,0.00013,24.06344]
[1778859049390,29.96,79180.15,4.3,0.22973,0.00013,24.14812]
[1778859050181,29.96,79180.15,4.3,0.22973,0.00013,24.14812]
[1778859050354,29.95,79175.88,4.3,0.22918,0.00013,24.1142]
[1778859054663,29.95,79172.85,4.3,0.22878,0.00013,24.08971]
[1778859054858,29.95,79172.85,4.3,0.22878,0.00013,24.08971]
[1778859054913,29.95,79172.85,4.3,0.22878,0.00013,24.08971]
[1778859055439,29.95,79158.05,4.3,0.2269,0.00013,23.97337]
[1778859057738,29.95,79154.36,4.3,0.22643,0.00013,23.94429]
[1778859057804,29.95,79154.36,4.3,0.22643,0.00013,23.94429]
[1778859057897,29.95,79154.36,4.3,0.22643,0.00013,23.94429]
[1778859058303,29.95,79151.22,4.3,0.22602,0.00013,23.91922]
[1778859059609,29.95,79142.49,4.3,0.22492,0.00013,23.8506]
[1778859061467,29.95,79143.67,4.3,0.22506,0.00013,23.85934]
[1778859067760,29.95,79146.58,4.3,0.22541,0.00013,23.88108]
[1778859072822,29.94,79146.1,4.3,0.22533,0.00013,23.87638]
[1778859074968,29.94,79144.02,4.3,0.22507,0.00013,23.85966]
[1778859074978,29.94,79144.02,4.3,0.22507,0.00013,23.85966]
[1778859075019,29.94,79142.78,4.3,0.22491,0.00013,23.84974]
[1778859077119,29.94,79150.39,4.3,0.22586,0.00013,23.90942]
[1778859080804,29.94,79154.18,4.3,0.22633,0.00013,23.9386]
[1778859081946,29.94,79155.64,4.3,0.22651,0.00013,23.94973]
[1778859081947,29.94,79155.64,4.3,0.22651,0.00013,23.94973]
[1778859081948,29.94,79155.64,4.3,0.22651,0.00013,23.94973]
[1778859081965,29.94,79155.64,4.3,0.22651,0.00013,23.94973]
[1778859082235,29.94,79155.64,4.3,0.22651,0.00013,23.94973]
[1778859083366,29.94,79163.58,4.3,0.22751,0.00013,24.01185]
[1778859083372,29.94,79163.58,4.3,0.22751,0.00013,24.01185]
[1778859084903,29.94,79166.91,4.3,0.22793,0.00013,24.03775]
[1778859086655,29.94,79167.27,4.3,0.22797,0.00013,24.04018]
[1778859088086,29.94,79167.48,4.3,0.228,0.00013,24.04162]
[1778859088088,29.94,79167.48,4.3,0.228,0.00013,24.04162]
[1778859088201,29.94,79167.48,4.3,0.228,0.00013,24.04162]
[1778859091040,29.94,79157.03,4.3,0.22666,0.00013,23.9592]
[1778859091791,29.94,79156.79,4.3,0.22661,0.00013,23.95353]
[1778859091805,29.94,79156.79,4.3,0.22661,0.00013,23.95353]
[1778859092262,29.94,79156.82,4.3,0.22661,0.00013,23.9535]
[1778859097788,29.94,79147.82,4.3,0.22546,0.00013,23.88207]
[1778859103030,29.93,79148.57,4.3,0.22554,0.00013,23.88702]
[1778859105227,29.93,79140.54,4.3,0.22452,0.00013,23.82345]
[1778859105392,29.93,79136.94,4.3,0.22406,0.00013,23.79488]
[1778859106044,29.93,79136.94,4.3,0.22406,0.00013,23.79488]
[1778859108311,29.93,79132.69,4.3,0.22353,0.00013,23.76118]
[1778859108342,29.93,79132.69,4.3,0.22353,0.00013,23.76118]
[1778859108374,29.93,79132.69,4.3,0.22353,0.00013,23.76118]
[1778859108407,29.93,79132.69,4.3,0.22353,0.00013,23.76118]
[1778859108381,29.93,79132.23,4.3,0.22346,0.00013,23.75719]
[1778859108568,29.93,79132.23,4.3,0.22346,0.00013,23.75719]
[1778859108642,29.93,79132.23,4.3,0.22346,0.00013,23.75719]
[1778859108669,29.93,79132.23,4.3,0.22346,0.00013,23.75719]
[1778859108804,29.93,79132.23,4.3,0.22346,0.00013,23.75719]
[1778859108812,29.93,79148.05,4.3,0.22545,0.00013,23.88182]
[1778859113870,29.93,79151.83,4.3,0.22593,0.00013,23.91133]
[1778859114879,29.93,79155.59,4.3,0.2264,0.00013,23.94081]
[1778859116226,29.93,79157.97,4.3,0.2267,0.00013,23.95941]
[1778859117983,29.93,79157.61,4.3,0.22665,0.00013,23.95638]
[1778859119528,29.93,79165.5,4.3,0.22764,0.00013,24.01784]
[1778859120918,29.93,79164.53,4.3,0.22752,0.00013,24.01024]
[1778859126938,29.93,79156.51,4.3,0.22649,0.00013,23.94651]
[1778859131973,29.93,79157.97,4.3,0.22667,0.00013,23.95752]
[1778859137008,29.93,79162.42,4.3,0.22722,0.00013,23.99193]
[1778859141822,29.92,79164.54,4.3,0.22748,0.00013,24.00811]
[1778859144258,29.92,79167.6,4.3,0.22787,0.00013,24.03185]
[1778859144316,29.92,79167.6,4.3,0.22787,0.00013,24.03185]
[1778859145234,29.92,79169.67,4.3,0.22813,0.00013,24.04775]
[1778859145291,29.92,79169.67,4.3,0.22813,0.00013,24.04775]
[1778859145326,29.92,79169.67,4.3,0.22813,0.00013,24.04775]
[1778859145891,29.92,79173.73,4.3,0.22864,0.00013,24.07935]
[1778859146520,29.92,79173.29,4.3,0.22858,0.00013,24.07591]
[1778859146620,29.92,79173.29,4.3,0.22858,0.00013,24.07591]
[1778859151094,29.92,79178.23,4.3,0.22917,0.00013,24.11181]
[1778859151096,29.92,79178.23,4.3,0.22917,0.00013,24.11181]
[1778859152275,29.92,79179.65,4.3,0.22932,0.00013,24.11884]
[1778859152399,29.92,79179.65,4.3,0.22932,0.00013,24.11884]
[1778859152832,29.92,79180.96,4.3,0.22948,0.00013,24.12882]
[1778859153931,29.91,79184.42,4.3,0.22991,0.00013,24.15557]
[1778859154816,29.91,79186.41,4.3,0.23016,0.00013,24.1708]
[1778859154820,29.91,79186.41,4.3,0.23016,0.00013,24.1708]
[1778859155546,29.91,79186.56,4.3,0.23018,0.00013,24.17197]
[1778859156294,29.91,79186.56,4.3,0.23018,0.00013,24.17197]
[1778859156392,29.91,79189.63,4.3,0.23057,0.00013,24.19545]
[1778859159194,29.91,79192.08,4.3,0.23088,0.00013,24.21447]
[1778859159322,29.91,79192.16,4.3,0.23089,0.00013,24.21504]
[1778859165213,29.91,79189.14,4.3,0.23049,0.00013,24.19087]
[1778859170352,29.91,79191.87,4.3,0.23083,0.00013,24.21159]
[1778859176454,29.91,79193.88,4.3,0.23107,0.00013,24.22626]
[1778859178219,29.91,79182.91,4.3,0.22966,0.00013,24.14025]
[1778859178234,29.91,79182.91,4.3,0.22966,0.00013,24.14025]
[1778859178599,29.91,79176.46,4.3,0.22884,0.00013,24.08966]
[1778859179318,29.91,79172.42,4.3,0.22832,0.00013,24.05778]
[1778859179512,29.91,79172.42,4.3,0.22832,0.00013,24.05778]
[1778859179669,29.91,79172.42,4.3,0.22832,0.00013,24.05778]
[1778859180679,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859180685,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859180712,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859180739,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859180775,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859180800,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181138,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181148,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181341,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181343,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181385,29.91,79180.24,4.3,0.22931,0.00013,24.11874]
[1778859181361,29.91,79191.83,4.3,0.23079,0.00013,24.20907]
[1778859181805,29.91,79191.83,4.3,0.23079,0.00013,24.20907]
[1778859185434,29.9,79199.7,4.3,0.23179,0.00013,24.26997]
[1778859185747,29.9,79199.57,4.3,0.23177,0.00013,24.26881]
[1778859186241,29.9,79199.57,4.3,0.23177,0.00013,24.26881]
[1778859186476,29.9,79199.78,4.3,0.23179,0.00013,24.2703]
[1778859187376,29.9,79196.79,4.3,0.23141,0.00013,24.24673]
[1778859187737,29.9,79196.79,4.3,0.23141,0.00013,24.24673]
[1778859188005,29.9,79196.79,4.3,0.23141,0.00013,24.24673]
[1778859189788,29.9,79191.58,4.3,0.23073,0.00013,24.20576]
[1778859189804,29.9,79191.58,4.3,0.23073,0.00013,24.20576]
[1778859189935,29.9,79191.58,4.3,0.23073,0.00013,24.20576]
[1778859189938,29.9,79191.58,4.3,0.23073,0.00013,24.20576]
[1778859190398,29.9,79185.79,4.3,0.22999,0.00013,24.1602]
[1778859190632,29.9,79185.79,4.3,0.22999,0.00013,24.1602]
[1778859191868,29.9,79182.18,4.3,0.22952,0.00013,24.13167]
[1778859192248,29.9,79182.18,4.3,0.22952,0.00013,24.13167]
[1778859192310,29.9,79182.18,4.3,0.22952,0.00013,24.13167]
[1778859192354,29.9,79182.18,4.3,0.22952,0.00013,24.13167]
[1778859193468,29.9,79179.73,4.3,0.2292,0.00013,24.11222]
[1778859193475,29.9,79170.31,4.3,0.228,0.00013,24.0382]
[1778859193831,29.9,79170.31,4.3,0.228,0.00013,24.0382]
[1778859199419,29.9,79164.15,4.3,0.22721,0.00013,23.98909]
[1778859200691,29.9,79159.91,4.3,0.22666,0.00013,23.95552]
[1778859200700,29.9,79159.91,4.3,0.22666,0.00013,23.95552]
[1778859200742,29.9,79159.91,4.3,0.22666,0.00013,23.95552]
[1778859201474,29.9,79155.03,4.3,0.22604,0.00013,23.91677]
[1778859201797,29.9,79155.03,4.3,0.22604,0.00013,23.91677]
[1778859202481,29.9,79154.63,4.3,0.22599,0.00013,23.91344]
[1778859203717,29.9,79154.63,4.3,0.22599,0.00013,23.91344]
[1778859203985,29.9,79153.75,4.3,0.22587,0.00013,23.90633]
[1778859208805,29.89,79152.74,4.3,0.22573,0.00013,23.89758]
[1778859212734,29.89,79166.64,4.3,0.22746,0.00013,24.00259]
[1778859218593,29.89,79168.72,4.3,0.2277,0.00013,24.01782]
[1778859222999,29.89,79162.24,4.3,0.22687,0.00013,23.96644]
[1778859223004,29.89,79162.34,4.3,0.22688,0.00013,23.9671]
[1778859228663,29.89,79168.49,4.3,0.22765,0.00013,24.01474]
[1778859232755,29.89,79170.63,4.3,0.22792,0.00013,24.03112]
[1778859232755,29.89,79170.63,4.3,0.22792,0.00013,24.03112]
[1778859232775,29.89,79170.63,4.3,0.22792,0.00013,24.03112]
[1778859233806,29.89,79172.35,4.3,0.22813,0.00013,24.04445]
[1778859233837,29.89,79172.35,4.3,0.22813,0.00013,24.04445]
[1778859233938,29.89,79172.35,4.3,0.22813,0.00013,24.04445]
[1778859234054,29.89,79172.35,4.3,0.22813,0.00013,24.04445]
[1778859234235,29.89,79172.35,4.3,0.22813,0.00013,24.04445]
[1778859234335,29.89,79179.04,4.3,0.22898,0.00013,24.09647]
[1778859235506,29.89,79179.04,4.3,0.22898,0.00013,24.09647]
[1778859235905,29.89,79190.7,4.3,0.23047,0.00013,24.18761]
[1778859237680,29.89,79186.07,4.3,0.22987,0.00013,24.15128]
[1778859237723,29.89,79186.07,4.3,0.22987,0.00013,24.15128]
[1778859238369,29.89,79186.07,4.3,0.22987,0.00013,24.15128]
[1778859238410,29.88,79181.36,4.3,0.22926,0.00013,24.11406]
[1778859240554,29.88,79182.87,4.3,0.22945,0.00013,24.12561]
[1778859240565,29.88,79182.87,4.3,0.22945,0.00013,24.12561]
[1778859244284,29.88,79176.63,4.3,0.22865,0.00013,24.07604]
[1778859249569,29.88,79177.96,4.3,0.22879,0.00013,24.08521]
[1778859250186,29.88,79177.96,4.3,0.22879,0.00013,24.08521]
[1778859250265,29.88,79177.96,4.3,0.22879,0.00013,24.08521]
[1778859250509,29.88,79176.05,4.3,0.22854,0.00013,24.06981]
[1778859251412,29.88,79176.05,4.3,0.22854,0.00013,24.06981]
[1778859251513,29.88,79162.54,4.3,0.22682,0.00013,23.96367]
[1778859253192,29.88,79161.02,4.3,0.22663,0.00013,23.95149]
[1778859253417,29.88,79159.97,4.3,0.22649,0.00013,23.94301]
[1778859254112,29.88,79173.17,4.3,0.22817,0.00013,24.04666]
[1778859256807,29.88,79173.89,4.3,0.22825,0.00013,24.0519]
[1778859259160,29.88,79164.74,4.3,0.22708,0.00013,23.97973]
[1778859259261,29.88,79164.1,4.3,0.227,0.00013,23.97446]
[1778859264920,29.87,79160.31,4.3,0.22645,0.00013,23.94092]
[1778859269955,29.86,79163.52,4.3,0.22684,0.00013,23.96486]
[1778859274607,29.85,79165.64,4.3,0.22698,0.00013,23.97182]
[1778859277802,29.85,79159.65,4.3,0.22621,0.00013,23.9237]
[1778859282901,29.85,79158.89,4.3,0.2261,0.00013,23.91706]
[1778859283322,29.85,79158.89,4.3,0.2261,0.00013,23.91706]
[1778859289088,29.85,79147.19,4.3,0.22461,0.00013,23.82406]
[1778859290588,29.85,79146.99,4.3,0.22458,0.00013,23.82237]
[1778859291497,29.85,79146.99,4.3,0.22458,0.00013,23.82237]
[1778859294633,29.84,79134.98,4.3,0.22305,0.00013,23.72663]
[1778859295130,29.84,79135.24,4.3,0.22309,0.00013,23.72853]
[1778859300405,29.84,79133.74,4.3,0.22289,0.00013,23.71605]
[1778859302179,29.84,79121.23,4.3,0.22131,0.00013,23.61643]
[1778859306948,29.84,79111.45,4.3,0.22008,0.00012,23.5385]
[1778859308182,29.84,79108.47,4.3,0.21971,0.00012,23.51457]
[1778859309793,29.84,79106.91,4.3,0.21951,0.00012,23.50178]
[1778859310776,29.84,79105.63,4.3,0.21935,0.00012,23.49159]
[1778859315709,29.84,79105.86,4.3,0.21937,0.00012,23.49308]
[1778859316623,29.84,79104.53,4.3,0.2192,0.00012,23.48225]
[1778859322320,29.84,79104.19,4.3,0.21916,0.00012,23.47926]
[1778859324370,29.84,79102.92,4.3,0.219,0.00012,23.46908]
[1778859326510,29.84,79097.11,4.3,0.21827,0.00012,23.42252]
[1778859331862,29.84,79097.5,4.3,0.21829,0.00012,23.42189]
[1778859334078,29.84,79097.7,4.3,0.21832,0.00012,23.42348]
[1778859334784,29.84,79092.72,4.3,0.2177,0.00012,23.38371]
[1778859335450,29.84,79092.72,4.3,0.2177,0.00012,23.38371]
[1778859335822,29.84,79090.95,4.3,0.21748,0.00012,23.36942]
[1778859336579,29.84,79090.95,4.3,0.21748,0.00012,23.36942]
[1778859338457,29.84,79089.63,4.3,0.21731,0.00012,23.35886]
[1778859340388,29.84,79088.33,4.3,0.21715,0.00012,23.34834]
[1778859342401,29.84,79073.56,4.3,0.21532,0.00012,23.23005]
[1778859345459,29.84,79069.97,4.3,0.21488,0.00012,23.20131]
[1778859347798,29.84,79072.6,4.3,0.21521,0.00012,23.22235]
[1778859347831,29.84,79072.6,4.3,0.21521,0.00012,23.22235]
[1778859350891,29.84,79089.22,4.3,0.21726,0.00012,23.35556]
[1778859350946,29.84,79089.22,4.3,0.21726,0.00012,23.35556]
[1778859351370,29.84,79089.22,4.3,0.21726,0.00012,23.35556]
[1778859351555,29.84,79108.24,4.3,0.21963,0.00012,23.50747]
[1778859353713,29.84,79118.42,4.3,0.2209,0.00013,23.58849]
[1778859359612,29.84,79120.21,4.3,0.22113,0.00013,23.60273]
[1778859361528,29.84,79119.03,4.3,0.22098,0.00013,23.59335]
[1778859366472,29.84,79123.82,4.3,0.22158,0.00013,23.63131]
[1778859372140,29.84,79115.13,4.3,0.22049,0.00013,23.56214]
[1778859376414,29.84,79109.59,4.3,0.21979,0.00012,23.51776]
[1778859376680,29.84,79109.5,4.3,0.21978,0.00012,23.517]
[1778859377255,29.84,79109.5,4.3,0.21978,0.00012,23.517]
[1778859377508,29.84,79109.5,4.3,0.21978,0.00012,23.517]
[1778859377765,29.84,79116.16,4.3,0.22061,0.00013,23.57003]
[1778859378425,29.84,79131.05,4.3,0.22248,0.00013,23.68817]
[1778859379876,29.84,79132.41,4.3,0.22265,0.00013,23.69885]
[1778859381601,29.84,79131.2,4.3,0.22249,0.00013,23.68916]
[1778859381962,29.84,79129.88,4.3,0.22233,0.00013,23.67869]
[1778859388093,29.84,79128.1,4.3,0.2221,0.00013,23.66422]
[1778859388111,29.84,79128.1,4.3,0.2221,0.00013,23.66422]
[1778859390381,29.84,79128.66,4.3,0.22217,0.00013,23.66852]
[1778859396384,29.83,79125.4,4.3,0.22172,0.00013,23.63842]
[1778859401908,29.83,79127.24,4.3,0.22195,0.00013,23.65247]
[1778859403942,29.83,79129.24,4.3,0.22219,0.00013,23.6682]
[1778859409269,29.83,79130.5,4.3,0.22235,0.00013,23.67784]
[1778859411315,29.83,79136.64,4.3,0.22312,0.00013,23.72632]
[1778859411792,29.83,79141.0,4.3,0.22366,0.00013,23.76059]
[1778859415350,29.83,79138.99,4.3,0.2234,0.00013,23.7445]
[1778859416763,29.83,79135.35,4.3,0.22294,0.00013,23.71545]
[1778859417439,29.83,79135.35,4.3,0.22294,0.00013,23.71545]
[1778859417577,29.83,79115.52,4.3,0.22045,0.00013,23.55782]
[1778859417773,29.83,79115.52,4.3,0.22045,0.00013,23.55782]
[1778859418378,29.83,79115.52,4.3,0.22045,0.00013,23.55782]
[1778859418878,29.83,79107.2,4.3,0.21941,0.00012,23.49145]
[1778859419582,29.83,79107.2,4.3,0.21941,0.00012,23.49145]
[1778859419588,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859419811,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859420280,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859420307,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859420650,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859420665,29.83,79105.55,4.3,0.2192,0.00012,23.4782]
[1778859420858,29.83,79105.02,4.3,0.21914,0.00012,23.47397]
[1778859421337,29.83,79104.78,4.3,0.21911,0.00012,23.47212]
[1778859421882,29.83,79104.78,4.3,0.21911,0.00012,23.47212]
[1778859423212,29.83,79101.52,4.3,0.2187,0.00012,23.44601]
[1778859423514,29.83,79101.52,4.3,0.2187,0.00012,23.44601]
[1778859423606,29.83,79101.52,4.3,0.2187,0.00012,23.44601]
[1778859423616,29.83,79101.52,4.3,0.2187,0.00012,23.44601]
[1778859424846,29.83,79110.65,4.3,0.21983,0.00012,23.51846]
[1778859429577,29.83,79113.78,4.3,0.22022,0.00012,23.54289]
[1778859429675,29.83,79113.83,4.3,0.22022,0.00012,23.54286]
[1778859431919,29.83,79108.9,4.3,0.2196,0.00012,23.50358]
[1778859438167,29.83,79108.83,4.3,0.21959,0.00012,23.50275]
[1778859439705,29.83,79108.83,4.3,0.21959,0.00012,23.50275]
[1778859440431,29.83,79108.99,4.3,0.21961,0.00012,23.504]
[1778859440447,29.83,79107.08,4.3,0.21937,0.00012,23.48874]
[1778859445484,29.82,79102.48,4.3,0.21878,0.00012,23.45136]
[1778859449937,29.82,79102.34,4.3,0.21875,0.00012,23.44956]
[1778859451459,29.82,79102.42,4.3,0.21876,0.00012,23.44987]
[1778859452354,29.82,79102.9,4.3,0.21879,0.00012,23.44993]
[1778859453463,29.82,79101.82,4.3,0.21866,0.00012,23.44131]
[1778859458468,29.82,79107.23,4.3,0.21932,0.00012,23.48355]
[1778859460806,29.82,79106.57,4.3,0.21923,0.00012,23.47763]
[1778859460847,29.82,79106.57,4.3,0.21923,0.00012,23.47763]
[1778859465910,29.82,79102.49,4.3,0.21871,0.00012,23.44446]
[1778859468228,29.82,79101.82,4.3,0.21862,0.00012,23.43883]
[1778859469899,29.82,79103.49,4.3,0.21882,0.00012,23.4518]
[1778859470506,29.82,79103.49,4.3,0.21882,0.00012,23.4518]
[1778859470784,29.82,79104.68,4.3,0.21896,0.00012,23.46091]
[1778859470883,29.82,79104.68,4.3,0.21896,0.00012,23.46091]
[1778859473977,29.81,79115.6,4.3,0.22031,0.00013,23.54721]
[1778859475069,29.81,79117.9,4.3,0.2206,0.00013,23.56551]
[1778859475429,29.81,79125.39,4.3,0.22154,0.00013,23.62477]
[1778859476989,29.81,79129.41,4.3,0.22204,0.00013,23.65654]
[1778859477023,29.81,79129.41,4.3,0.22204,0.00013,23.65654]
[1778859477825,29.81,79134.13,4.3,0.22263,0.00013,23.69367]
[1778859479171,29.81,79131.96,4.3,0.22235,0.00013,23.6763]
[1778859482482,29.81,79128.01,4.3,0.22185,0.00013,23.64471]
[1778859482653,29.81,79127.22,4.3,0.22175,0.00013,23.63825]
[1778859485499,29.81,79116.3,4.3,0.22038,0.00013,23.55121]
[1778859490534,29.81,79115.45,4.3,0.22026,0.00013,23.54375]
[1778859495569,29.81,79113.58,4.3,0.22002,0.00013,23.52827]
[1778859500604,29.81,79111.88,4.3,0.21979,0.00012,23.51418]
[1778859505639,29.81,79112.87,4.3,0.21991,0.00012,23.52157]
[1778859510674,29.8,79114.57,4.3,0.22011,0.00013,23.53456]
[1778859515709,29.8,79122.51,4.3,0.22107,0.00013,23.59337]
[1778859518906,29.8,79126.71,4.3,0.22159,0.00013,23.62623]
[1778859519217,29.8,79126.71,4.3,0.22159,0.00013,23.62623]
[1778859519506,29.8,79126.71,4.3,0.22159,0.00013,23.62623]
[1778859519590,29.8,79126.71,4.3,0.22159,0.00013,23.62623]
[1778859519758,29.8,79139.82,4.3,0.22324,0.00013,23.7303]
[1778859520629,29.8,79139.82,4.3,0.22324,0.00013,23.7303]
[1778859521743,29.8,79147.0,4.3,0.22414,0.00013,23.78712]
[1778859526808,29.8,79138.75,4.3,0.22308,0.00013,23.72058]
[1778859531844,29.8,79138.13,4.3,0.223,0.00013,23.71509]
[1778859533419,29.8,79138.13,4.3,0.223,0.00013,23.71509]
[1778859538816,29.8,79137.08,4.3,0.22285,0.00013,23.7061]
[1778859538826,29.8,79137.08,4.3,0.22285,0.00013,23.7061]
[1778859539344,29.8,79127.74,4.3,0.22168,0.00013,23.63179]
[1778859541526,29.8,79122.87,4.3,0.22106,0.00013,23.59289]
[1778859541627,29.8,79122.3,4.3,0.22099,0.00013,23.58824]
[1778859547383,29.8,79124.44,4.3,0.22126,0.00013,23.60544]
[1778859549063,29.8,79124.09,4.3,0.22122,0.00013,23.60272]
[1778859554406,29.8,79120.69,4.3,0.2208,0.00013,23.57591]
[1778859559042,29.8,79118.19,4.3,0.22048,0.00013,23.55618]
[1778859559760,29.8,79118.19,4.3,0.22048,0.00013,23.55618]
[1778859559787,29.8,79118.19,4.3,0.22048,0.00013,23.55618]
[1778859559802,29.8,79118.19,4.3,0.22048,0.00013,23.55618]
[1778859559827,29.8,79118.19,4.3,0.22048,0.00013,23.55618]
[1778859559822,29.8,79118.78,4.3,0.22056,0.00013,23.56082]
[1778859561637,29.8,79104.16,4.3,0.21873,0.00012,23.44391]
[1778859562720,29.8,79088.34,4.3,0.21676,0.00012,23.31726]
[1778859563195,29.8,79088.34,4.3,0.21676,0.00012,23.31726]
[1778859563505,29.8,79088.34,4.3,0.21676,0.00012,23.31726]
[1778859563719,29.8,79085.06,4.3,0.21635,0.00012,23.29102]
[1778859566401,29.8,79073.28,4.3,0.21489,0.00012,23.19633]
[1778859572797,29.79,79075.29,4.3,0.21511,0.00012,23.20819]
[1778859578185,29.79,79076.28,4.3,0.21521,0.00012,23.21521]
[1778859580859,29.79,79083.05,4.3,0.21605,0.00012,23.26924]
[1778859581472,29.79,79083.86,4.3,0.21615,0.00012,23.27567]
[1778859581560,29.79,79086.36,4.3,0.21645,0.00012,23.29566]
[1778859582242,29.79,79086.36,4.3,0.21645,0.00012,23.29566]
[1778859582494,29.79,79086.36,4.3,0.21645,0.00012,23.29566]
[1778859585462,29.79,79092.51,4.3,0.21722,0.00012,23.34511]
[1778859588385,29.79,79100.26,4.3,0.21818,0.00012,23.40713]
[1778859589147,29.79,79102.42,4.3,0.21845,0.00012,23.42434]
[1778859589161,29.79,79102.42,4.3,0.21845,0.00012,23.42434]
[1778859589176,29.79,79102.42,4.3,0.21845,0.00012,23.42434]
[1778859591118,29.79,79109.53,4.3,0.21934,0.00012,23.48096]
[1778859597305,29.79,79104.06,4.3,0.21864,0.00012,23.43635]
[1778859600681,29.79,79104.3,4.3,0.21867,0.00012,23.43807]
[1778859606486,29.79,79095.75,4.3,0.2176,0.00012,23.36941]
[1778859606504,29.79,79095.75,4.3,0.2176,0.00012,23.36941]
[1778859607380,29.79,79107.82,4.3,0.2191,0.00012,23.46584]
[1778859608045,29.79,79107.82,4.3,0.2191,0.00012,23.46584]
[1778859609505,29.79,79103.6,4.3,0.21857,0.00012,23.43199]
[1778859612399,29.79,79099.44,4.3,0.21805,0.00012,23.39851]
[1778859614305,29.79,79099.48,4.3,0.21805,0.00012,23.3987]
[1778859614363,29.79,79099.48,4.3,0.21805,0.00012,23.3987]
[1778859619368,29.79,79091.77,4.3,0.21709,0.00012,23.33688]
[1778859622429,29.79,79091.99,4.3,0.21712,0.00012,23.33862]
[1778859622485,29.79,79091.96,4.3,0.21711,0.00012,23.33838]
[1778859624866,29.79,79092.67,4.3,0.2172,0.00012,23.34385]
[1778859626016,29.79,79083.28,4.6,0.21602,0.00012,23.26794]
[1778859626042,29.79,79083.28,4.6,0.21602,0.00012,23.26794]
[1778859626515,29.79,79078.13,4.6,0.21538,0.00012,23.22636]
[1778859628711,29.79,79077.84,4.6,0.21535,0.00012,23.22392]
[1778859630635,29.78,79085.17,4.6,0.21625,0.00012,23.28255]
[1778859630798,29.78,79085.17,4.6,0.21625,0.00012,23.28255]
[1778859631330,29.78,79086.26,4.6,0.21638,0.00012,23.29113]
[1778859632552,29.78,79095.53,4.6,0.21751,0.00012,23.36163]
[1778859632862,29.78,79095.53,4.6,0.21751,0.00012,23.36163]
[1778859632890,29.78,79097.07,4.6,0.2177,0.00012,23.3737]
[1778859634619,29.78,79106.2,4.6,0.21883,0.00012,23.4466]
[1778859640614,29.78,79107.8,4.6,0.21903,0.00012,23.45944]
[1778859641104,29.78,79107.8,4.6,0.21903,0.00012,23.45944]
[1778859646882,29.78,79113.74,4.6,0.21977,0.00013,23.50673]
[1778859648953,29.78,79117.17,4.6,0.2202,0.00013,23.53393]
[1778859650574,29.78,79115.45,4.6,0.21998,0.00013,23.52003]
[1778859655719,29.78,79117.73,4.6,0.22026,0.00013,23.53766]
[1778859660888,29.78,79115.63,4.6,0.21995,0.00013,23.51805]
[1778859662379,29.78,79114.68,4.6,0.21983,0.00013,23.51032]
[1778859662418,29.78,79114.68,4.6,0.21983,0.00013,23.51032]
[1778859662624,29.78,79114.68,4.6,0.21983,0.00013,23.51032]
[1778859662650,29.78,79114.68,4.6,0.21983,0.00013,23.51032]
[1778859662861,29.78,79103.78,4.6,0.21846,0.00012,23.4232]
[1778859667952,29.77,79093.78,4.6,0.21714,0.00012,23.33826]
[1778859672409,29.76,79107.77,4.6,0.21886,0.00012,23.44896]
[1778859672474,29.76,79107.77,4.6,0.21886,0.00012,23.44896]
[1778859672942,29.76,79107.77,4.6,0.21886,0.00012,23.44896]
[1778859672950,29.76,79108.88,4.6,0.219,0.00012,23.45749]
[1778859673483,29.76,79108.88,4.6,0.219,0.00012,23.45749]
[1778859673845,29.76,79109.7,4.6,0.2191,0.00012,23.46404]
[1778859674212,29.76,79109.7,4.6,0.2191,0.00012,23.46404]
[1778859675797,29.76,79109.52,4.6,0.21908,0.00012,23.4626]
[1778859675873,29.76,79110.46,4.6,0.21919,0.00012,23.47009]
[1778859676705,29.76,79110.46,4.6,0.21919,0.00012,23.47009]
[1778859676812,29.76,79110.46,4.6,0.21919,0.00012,23.47009]
[1778859677489,29.76,79112.71,4.6,0.21947,0.00013,23.48789]
[1778859677763,29.76,79112.71,4.6,0.21947,0.00013,23.48789]
[1778859678375,29.76,79113.1,4.6,0.21952,0.00013,23.49081]
[1778859678888,29.76,79113.19,4.6,0.21952,0.00013,23.49132]
[1778859683923,29.76,79113.48,4.6,0.21956,0.00013,23.49342]
[1778859684800,29.76,79113.48,4.6,0.21956,0.00013,23.49342]
[1778859686237,29.76,79111.26,4.6,0.21928,0.00013,23.47559]
[1778859686944,29.76,79111.03,4.6,0.21925,0.00013,23.47373]
[1778859688569,29.76,79110.01,4.6,0.21912,0.00012,23.46538]
[1778859688712,29.76,79110.01,4.6,0.21912,0.00012,23.46538]
[1778859688958,29.76,79104.62,4.6,0.21844,0.00012,23.42209]
[1778859693993,29.76,79106.27,4.6,0.2186,0.00012,23.43016]
[1778859699810,29.75,79106.71,4.6,0.21863,0.00012,23.43241]
[1778859701640,29.75,79104.37,4.6,0.21833,0.00012,23.41305]
[1778859701912,29.75,79110.36,4.6,0.21907,0.00012,23.4604]
[1778859704179,29.75,79109.78,4.6,0.21899,0.00012,23.45544]
[1778859704219,29.75,79109.78,4.6,0.21899,0.00012,23.45544]
[1778859709300,29.75,79115.12,4.6,0.21965,0.00013,23.49744]
[1778859710573,29.75,79113.74,4.6,0.21947,0.00013,23.486]
[1778859710673,29.75,79113.17,4.6,0.2194,0.00013,23.48126]
[1778859712760,29.75,79116.62,4.6,0.21983,0.00013,23.50881]
[1778859717261,29.75,79120.58,4.6,0.22032,0.00013,23.5402]
[1778859717304,29.75,79120.58,4.6,0.22032,0.00013,23.5402]
[1778859717402,29.75,79120.58,4.6,0.22032,0.00013,23.5402]
[1778859718254,29.75,79121.32,4.6,0.22041,0.00013,23.54602]
[1778859718730,29.75,79132.42,4.6,0.22179,0.00013,23.63362]
[1778859719535,29.75,79132.42,4.6,0.22179,0.00013,23.63362]
[1778859720364,29.75,79135.04,4.6,0.22212,0.00013,23.65428]
[1778859720456,29.75,79135.04,4.6,0.22212,0.00013,23.65428]
[1778859720688,29.74,79138.63,4.6,0.22257,0.00013,23.68262]
[1778859722148,29.74,79143.99,4.6,0.22324,0.00013,23.72513]
[1778859722377,29.74,79144.42,4.6,0.2233,0.00013,23.72841]
[1778859724372,29.74,79141.72,4.6,0.22295,0.00013,23.70668]
[1778859724636,29.74,79141.72,4.6,0.22295,0.00013,23.70668]
[1778859726988,29.74,79130.23,4.6,0.22149,0.00013,23.61455]
[1778859727885,29.74,79130.23,4.6,0.22149,0.00013,23.61455]
[1778859730867,29.74,79126.5,4.6,0.22102,0.00013,23.58441]
[1778859736287,29.74,79126.71,4.6,0.22101,0.00013,23.58444]
[1778859738169,29.74,79126.79,4.6,0.22102,0.00013,23.58494]
[1778859743695,29.74,79126.35,4.6,0.22096,0.00013,23.58085]
[1778859744638,29.74,79126.2,4.6,0.22094,0.00013,23.57955]
[1778859747882,29.74,79137.7,4.6,0.22238,0.00013,23.67057]
[1778859750073,29.73,79137.54,4.6,0.22235,0.00013,23.66908]
[1778859750409,29.73,79138.0,4.6,0.22241,0.00013,23.67253]
[1778859750804,29.73,79138.0,4.6,0.22241,0.00013,23.67253]
[1778859750905,29.73,79132.39,4.6,0.2217,0.00013,23.62766]
[1778859751528,29.73,79132.39,4.6,0.2217,0.00013,23.62766]
[1778859757441,29.73,79121.52,4.6,0.22027,0.00013,23.53536]
[1778859762476,29.73,79119.9,4.6,0.22005,0.00013,23.52109]
[1778859764911,29.73,79120.19,4.6,0.22008,0.00013,23.52315]
[1778859770532,29.72,79122.9,4.6,0.22039,0.00013,23.54306]
[1778859774923,29.72,79118.57,4.6,0.21984,0.00013,23.50779]
[1778859775076,29.72,79118.61,4.6,0.21984,0.00013,23.50789]
[1778859779183,29.72,79120.7,4.6,0.22009,0.00013,23.52377]
[1778859785081,29.72,79116.43,4.6,0.21954,0.00013,23.48853]
[1778859791469,29.71,79112.3,4.6,0.219,0.00013,23.45424]
[1778859791915,29.71,79110.43,4.6,0.21876,0.00013,23.43912]
[1778859792383,29.71,79110.43,4.6,0.21876,0.00013,23.43912]
[1778859792681,29.71,79110.43,4.6,0.21876,0.00013,23.43912]
[1778859794492,29.71,79105.98,4.6,0.2182,0.00012,23.40302]
[1778859794815,29.71,79105.98,4.6,0.2182,0.00012,23.40302]
[1778859797917,29.71,79093.21,4.6,0.21659,0.00012,23.29969]
[1778859800658,29.71,79091.14,4.6,0.21633,0.00012,23.2828]
[1778859800681,29.71,79091.14,4.6,0.21633,0.00012,23.2828]
[1778859800742,29.71,79089.69,4.6,0.21615,0.00012,23.27102]
[1778859801761,29.71,79089.69,4.6,0.21615,0.00012,23.27102]
[1778859801771,29.71,79089.69,4.6,0.21615,0.00012,23.27102]
[1778859803256,29.71,79084.12,4.6,0.21545,0.00012,23.22569]
[1778859806685,29.71,79084.31,4.6,0.21546,0.00012,23.22654]
[1778859811820,29.71,79080.96,4.6,0.215,0.00012,23.19468]
[1778859813533,29.71,79080.68,4.6,0.21497,0.00012,23.19224]
[1778859813574,29.71,79080.68,4.6,0.21497,0.00012,23.19224]
[1778859813682,29.71,79080.68,4.6,0.21497,0.00012,23.19224]
[1778859813776,29.71,79080.68,4.6,0.21497,0.00012,23.19224]
[1778859818872,29.7,79079.98,4.6,0.21486,0.00012,23.18564]
[1778859822597,29.7,79088.22,4.6,0.21588,0.00012,23.25149]
[1778859825635,29.7,79089.22,4.6,0.21599,0.00012,23.25883]
[1778859827490,29.7,79091.18,4.6,0.21623,0.00012,23.27412]
[1778859832970,29.7,79093.18,4.6,0.21645,0.00012,23.2886]
[1778859834202,29.7,79092.75,4.6,0.21639,0.00012,23.28488]
[1778859838530,29.69,79094.05,4.6,0.21654,0.00012,23.2943]
[1778859839012,29.69,79094.56,4.6,0.2166,0.00012,23.29815]
[1778859842494,29.69,79092.59,4.6,0.21633,0.00012,23.281]
[1778859843405,29.69,79092.9,4.6,0.21636,0.00012,23.28307]
[1778859844049,29.69,79095.01,4.6,0.21662,0.00012,23.29962]
[1778859849107,29.69,79099.04,4.6,0.2171,0.00012,23.33093]
[1778859849222,29.69,79100.0,4.6,0.21722,0.00012,23.33834]
[1778859851061,29.69,79104.08,4.6,0.21772,0.00012,23.3708]
[1778859854841,29.68,79107.77,4.6,0.21817,0.00013,23.39939]
[1778859858666,29.68,79102.54,4.6,0.21748,0.00012,23.35551]
[1778859858776,29.68,79102.54,4.6,0.21748,0.00012,23.35551]
[1778859858835,29.68,79102.54,4.6,0.21748,0.00012,23.35551]
[1778859858843,29.68,79102.54,4.6,0.21748,0.00012,23.35551]
[1778859859155,29.68,79093.11,4.6,0.2163,0.00012,23.27933]
[1778859864191,29.68,79091.39,4.6,0.21605,0.00012,23.26323]
[1778859864731,29.68,79091.39,4.6,0.21605,0.00012,23.26323]
[1778859864858,29.68,79091.39,4.6,0.21605,0.00012,23.26323]
[1778859864894,29.68,79091.39,4.6,0.21605,0.00012,23.26323]
[1778859865026,29.68,79091.39,4.6,0.21605,0.00012,23.26323]
[1778859865107,29.67,79091.39,4.6,0.21604,0.00012,23.26279]
[1778859865238,29.67,79091.39,4.6,0.21604,0.00012,23.26279]
[1778859865742,29.67,79091.39,4.6,0.21604,0.00012,23.26279]
[1778859865805,29.67,79091.39,4.6,0.21604,0.00012,23.26279]
[1778859868768,29.67,79074.15,4.6,0.21389,0.00012,23.12266]
[1778859869919,29.67,79073.52,4.6,0.2138,0.00012,23.11669]
[1778859870341,29.67,79072.55,4.6,0.21367,0.00012,23.10842]
[1778859871087,29.67,79072.55,4.6,0.21367,0.00012,23.10842]
[1778859871628,29.67,79072.55,4.6,0.21364,0.00012,23.1044]
[1778859872636,29.67,79070.42,4.6,0.21337,0.00012,23.08677]
[1778859873404,29.67,79071.23,4.6,0.21347,0.00012,23.09294]
[1778859874150,29.67,79071.23,4.6,0.21347,0.00012,23.09294]
[1778859874359,29.67,79064.57,4.6,0.21264,0.00012,23.03868]
[1778859880303,29.66,79061.56,4.6,0.21223,0.00012,23.01224]
[1778859881451,29.66,79061.56,4.6,0.21223,0.00012,23.01224]
[1778859882492,29.66,79061.99,4.6,0.21228,0.00012,23.01545]
[1778859882575,29.66,79061.99,4.6,0.21228,0.00012,23.01545]
[1778859887603,29.66,79053.32,4.6,0.21117,0.00012,22.94259]
[1778859887627,29.66,79053.32,4.6,0.21117,0.00012,22.94259]
[1778859891592,29.65,79052.23,4.6,0.21099,0.00012,22.93047]
[1778859891597,29.65,79052.23,4.6,0.21099,0.00012,22.93047]
[1778859894027,29.65,79054.92,4.6,0.21131,0.00012,22.95198]
[1778859897046,29.65,79056.46,4.6,0.2115,0.00012,22.9641]
[1778859897211,29.65,79056.46,4.6,0.2115,0.00012,22.9641]
[1778859898304,29.65,79062.07,4.6,0.21218,0.00012,23.00901]
[1778859901250,29.65,79064.55,4.6,0.21247,0.00012,23.02833]
[1778859902177,29.65,79064.55,4.6,0.21247,0.00012,23.02833]
[1778859906656,29.64,79069.94,4.6,0.21312,0.00012,23.07074]
[1778859906696,29.64,79069.94,4.6,0.21312,0.00012,23.07074]
[1778859907193,29.64,79069.94,4.6,0.21312,0.00012,23.07074]
[1778859907240,29.64,79057.77,4.6,0.21161,0.00012,22.97183]
[1778859908244,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908293,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908433,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908442,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908662,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908949,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859908972,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859909014,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859909184,29.64,79054.83,4.6,0.21125,0.00012,22.9478]
[1778859909189,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909514,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909784,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909858,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909878,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909937,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859909949,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859910151,29.64,79045.75,4.6,0.21013,0.00012,22.87389]
[1778859910200,29.64,79032.42,4.6,0.20849,0.00012,22.76499]
[1778859910270,29.64,79032.42,4.6,0.20849,0.00012,22.76499]
[1778859910547,29.64,79032.42,4.6,0.20849,0.00012,22.76499]
[1778859910820,29.64,79032.42,4.6,0.20849,0.00012,22.76499]
[1778859911092,29.64,79032.42,4.6,0.20849,0.00012,22.76499]
[1778859911288,29.64,79003.45,4.6,0.20497,0.00012,22.52791]
[1778859911809,29.64,79003.45,4.6,0.20497,0.00012,22.52791]
[1778859912319,29.64,78993.58,4.6,0.20377,0.00012,22.44666]
[1778859914288,29.64,78996.01,4.6,0.20406,0.00012,22.4662]
[1778859914632,29.64,78996.01,4.6,0.20406,0.00012,22.4662]
[1778859914647,29.64,78996.01,4.6,0.20406,0.00012,22.4662]
[1778859914977,29.64,79002.29,4.6,0.20481,0.00012,22.51728]
[1778859915301,29.64,79002.29,4.6,0.20481,0.00012,22.51728]
[1778859916837,29.64,79010.2,4.6,0.20577,0.00012,22.58201]
[1778859922937,29.64,79018.73,4.6,0.20679,0.00012,22.65071]
[1778859923012,29.64,79018.73,4.6,0.20679,0.00012,22.65071]
[1778859923058,29.64,79018.73,4.6,0.20679,0.00012,22.65071]
[1778859923465,29.64,79018.8,4.6,0.20679,0.00012,22.65109]
[1778859923804,29.64,79018.8,4.6,0.20679,0.00012,22.65109]
[1778859923872,29.64,79037.04,4.6,0.20901,0.00012,22.79961]
[1778859927570,29.63,79041.6,4.6,0.20955,0.00012,22.83552]
[1778859927781,29.63,79043.01,4.6,0.20972,0.00012,22.84657]
[1778859928923,29.63,79043.01,4.6,0.20972,0.00012,22.84657]
[1778859931130,29.63,79054.51,4.6,0.21108,0.00012,22.93671]
[1778859931227,29.63,79054.05,4.6,0.21099,0.00012,22.92896]
[1778859932297,29.63,79053.98,4.6,0.21098,0.00012,22.92799]
[1778859932315,29.63,79053.98,4.6,0.21098,0.00012,22.92799]
[1778859932360,29.63,79053.98,4.6,0.21098,0.00012,22.92799]
[1778859932861,29.63,79053.98,4.6,0.21098,0.00012,22.92799]
[1778859933125,29.63,79053.98,4.6,0.21098,0.00012,22.92799]
[1778859933224,29.62,79055.58,4.6,0.21109,0.00012,22.93578]
[1778859935878,29.61,79058.69,4.6,0.21147,0.00012,22.96056]
[1778859935932,29.61,79058.69,4.6,0.21147,0.00012,22.96056]
[1778859935980,29.61,79059.22,4.6,0.21153,0.00012,22.96461]
[1778859936655,29.61,79059.22,4.6,0.21153,0.00012,22.96461]
[1778859937781,29.6,79052.85,4.6,0.21066,0.00012,22.90729]
[1778859938240,29.6,79052.85,4.6,0.21066,0.00012,22.90729]
[1778859940540,29.6,79050.26,4.6,0.21032,0.00012,22.88478]
[1778859941253,29.6,79050.26,4.6,0.21032,0.00012,22.88478]
[1778859946657,29.6,79048.19,4.6,0.21002,0.00012,22.86521]
[1778859946734,29.6,79048.19,4.6,0.21002,0.00012,22.86521]
[1778859947861,29.59,79051.09,4.6,0.21037,0.00012,22.88838]
[1778859948014,29.59,79053.41,4.6,0.21065,0.00012,22.90679]
[1778859950842,29.59,79056.2,4.6,0.21098,0.00012,22.92885]
[1778859955809,29.59,79057.41,4.6,0.2111,0.00012,22.93703]
[1778859956952,29.59,79057.23,4.6,0.21108,0.00012,22.93524]
[1778859957884,29.59,79058.83,4.6,0.21127,0.00012,22.94791]
[1778859957900,29.59,79058.83,4.6,0.21127,0.00012,22.94791]
[1778859957903,29.59,79063.54,4.6,0.21184,0.00012,22.98585]
[1778859960196,29.59,79061.54,4.6,0.21159,0.00012,22.9694]
[1778859960232,29.59,79062.66,4.6,0.21173,0.00012,22.97832]
[1778859963006,29.59,79058.12,4.6,0.21116,0.00012,22.94089]
[1778859963017,29.58,79057.8,4.6,0.21112,0.00012,22.93796]
[1778859963427,29.58,79057.8,4.6,0.21112,0.00012,22.93796]
[1778859963696,29.58,79057.8,4.6,0.21112,0.00012,22.93796]
[1778859966686,29.58,79045.67,4.6,0.2096,0.00012,22.83788]
[1778859966710,29.58,79045.67,4.6,0.2096,0.00012,22.83788]
[1778859970686,29.58,79045.25,4.6,0.20953,0.00012,22.83289]
[1778859972082,29.58,79045.6,4.6,0.20956,0.00012,22.83536]
[1778859977126,29.57,79042.47,4.6,0.20915,0.00012,22.80765]
[1778859983048,29.57,79048.45,4.6,0.20985,0.00012,22.85421]
[1778859986562,29.57,79048.64,4.6,0.20985,0.00012,22.85452]
[1778859987347,29.57,79048.81,4.6,0.20986,0.00012,22.85549]
[1778859988082,29.57,79049.09,4.6,0.20989,0.00012,22.85735]
[1778859989837,29.57,79047.23,4.6,0.20966,0.00012,22.84195]
[1778859990369,29.57,79046.85,4.6,0.20961,0.00012,22.83863]
[1778859991300,29.57,79046.85,4.6,0.20961,0.00012,22.83863]
[1778859991103,29.56,79047.3,4.6,0.20964,0.00012,22.83847]
[1778859991653,29.56,79047.3,4.6,0.20964,0.00012,22.83847]
[1778859992600,29.56,79050.25,4.6,0.21,0.00012,22.86211]
[1778859992665,29.56,79050.25,4.6,0.21,0.00012,22.86211]
[1778859993117,29.56,79050.86,4.6,0.21006,0.00012,22.86666]
[1778859993350,29.56,79050.86,4.6,0.21006,0.00012,22.86666]
[1778859993367,29.56,79050.86,4.6,0.21006,0.00012,22.86666]
[1778859993397,29.56,79050.86,4.6,0.21006,0.00012,22.86666]
[1778859993607,29.56,79050.86,4.6,0.21006,0.00012,22.86666]
[1778859995204,29.56,79049.53,4.6,0.2099,0.00012,22.85556]
[1778859995305,29.56,79048.18,4.6,0.20973,0.00012,22.84432]
[1778859995565,29.56,79048.18,4.6,0.20973,0.00012,22.84432]
[1778859996298,29.56,79048.18,4.6,0.20973,0.00012,22.84432]
[1778859996360,29.56,79043.76,4.6,0.20918,0.00012,22.80803]
[1778859996591,29.56,79043.76,4.6,0.20918,0.00012,22.80803]
[1778859996850,29.56,79043.76,4.6,0.20918,0.00012,22.80803]
[1778859997035,29.56,79043.76,4.6,0.20918,0.00012,22.80803]
[1778859998448,29.56,79050.42,4.6,0.20999,0.00012,22.86158]
[1778860001827,29.56,79065.44,4.6,0.21182,0.00012,22.98263]
[1778860002402,29.56,79066.0,4.6,0.21188,0.00012,22.98672]
[1778860002607,29.56,79066.0,4.6,0.21188,0.00012,22.98672]
[1778860003191,29.56,79066.0,4.6,0.21188,0.00012,22.98672]
[1778860003236,29.56,79062.38,4.6,0.21142,0.00012,22.9568]
[1778860005664,29.56,79055.51,4.6,0.21057,0.00012,22.90037]
[1778860005824,29.56,79055.51,4.6,0.21057,0.00012,22.90037]
[1778860010629,29.55,79054.09,4.6,0.21038,0.00012,22.88803]
[1778860013593,29.55,79053.88,4.6,0.21035,0.00012,22.88588]
[1778860018782,29.55,79051.85,4.6,0.21009,0.00012,22.8688]
[1778860024334,29.55,79057.13,4.6,0.21073,0.00012,22.91121]
[1778860026631,29.55,79056.06,4.6,0.2106,0.00012,22.90224]
[1778860026925,29.55,79056.06,4.6,0.2106,0.00012,22.90224]
[1778860026950,29.55,79056.06,4.6,0.2106,0.00012,22.90224]
[1778860026992,29.55,79056.06,4.6,0.2106,0.00012,22.90224]
[1778860026999,29.55,79056.06,4.6,0.2106,0.00012,22.90224]
[1778860027355,29.55,79070.98,4.6,0.21244,0.00012,23.02351]
[1778860028062,29.55,79070.98,4.6,0.21244,0.00012,23.02351]
[1778860030530,29.55,79077.09,4.6,0.21319,0.00012,23.07282]
[1778860030723,29.55,79077.09,4.6,0.21319,0.00012,23.07282]
[1778860031484,29.55,79079.24,4.6,0.21345,0.00012,23.08968]
[1778860031493,29.55,79079.24,4.6,0.21345,0.00012,23.08968]
[1778860031606,29.55,79079.24,4.6,0.21345,0.00012,23.08968]
[1778860031689,29.55,79079.24,4.6,0.21345,0.00012,23.08968]
[1778860033397,29.55,79066.74,4.6,0.21188,0.00012,22.98724]
[1778860036437,29.55,79064.77,4.6,0.21163,0.00012,22.9708]
[1778860040193,29.54,79064.95,4.6,0.21165,0.00012,22.97171]
[1778860045481,29.54,79067.2,4.6,0.2119,0.00012,22.98863]
[1778860046603,29.54,79067.2,4.6,0.2119,0.00012,22.98863]
[1778860048125,29.54,79067.45,4.6,0.21193,0.00012,22.99047]
[1778860052832,29.54,79065.25,4.6,0.21162,0.00012,22.96796]
[1778860054371,29.54,79064.02,4.6,0.21147,0.00012,22.95776]
[1778860054850,29.54,79065.16,4.6,0.2116,0.00012,22.96686]
[1778860055101,29.54,79065.16,4.6,0.2116,0.00012,22.96686]
[1778860056440,29.54,79066.59,4.6,0.21177,0.00012,22.9781]
[1778860057007,29.54,79066.59,4.6,0.21177,0.00012,22.9781]
[1778860060010,29.54,79065.83,4.6,0.21167,0.00012,22.9713]
[1778860060342,29.54,79065.83,4.6,0.21167,0.00012,22.9713]
[1778860061036,29.54,79065.99,4.6,0.21169,0.00012,22.97239]
[1778860061274,29.54,79065.99,4.6,0.21169,0.00012,22.97239]
[1778860061472,29.54,79066.98,4.6,0.21181,0.00012,22.98023]
[1778860061849,29.54,79066.98,4.6,0.21181,0.00012,22.98023]
[1778860061862,29.54,79066.98,4.6,0.21181,0.00012,22.98023]
[1778860064249,29.54,79073.69,4.6,0.21263,0.00012,23.03433]
[1778860064757,29.53,79078.28,4.6,0.21319,0.00012,23.07133]
[1778860065160,29.53,79078.28,4.6,0.21319,0.00012,23.07133]
[1778860067254,29.53,79076.74,4.6,0.21299,0.00012,23.05815]
[1778860068856,29.53,79078.81,4.6,0.21324,0.00012,23.07431]
[1778860068870,29.53,79078.81,4.6,0.21324,0.00012,23.07431]
[1778860068874,29.53,79078.81,4.6,0.21324,0.00012,23.07431]
[1778860069196,29.53,79078.81,4.6,0.21324,0.00012,23.07431]
[1778860069289,29.53,79079.52,4.6,0.21332,0.00012,23.07973]
[1778860069804,29.53,79079.52,4.6,0.21332,0.00012,23.07973]
[1778860070904,29.53,79083.23,4.6,0.21378,0.00012,23.10968]
[1778860071343,29.53,79083.23,4.6,0.21378,0.00012,23.10968]
[1778860071348,29.53,79083.23,4.6,0.21378,0.00012,23.10968]
[1778860071003,29.53,79084.9,4.6,0.21398,0.00012,23.12303]
[1778860072008,29.53,79084.9,4.6,0.21398,0.00012,23.12303]
[1778860077707,29.53,79082.45,4.6,0.21364,0.00012,23.10061]
[1778860081259,29.52,79083.26,4.6,0.21373,0.00012,23.10653]
[1778860082226,29.52,79084.74,4.6,0.21391,0.00012,23.11822]
[1778860082261,29.52,79084.74,4.6,0.21391,0.00012,23.11822]
[1778860082273,29.52,79084.74,4.6,0.21391,0.00012,23.11822]
[1778860082312,29.52,79084.74,4.6,0.21391,0.00012,23.11822]
[1778860082394,29.52,79088.97,4.6,0.21443,0.00012,23.1522]
[1778860082502,29.52,79088.97,4.6,0.21443,0.00012,23.1522]
[1778860082761,29.52,79088.97,4.6,0.21443,0.00012,23.1522]
[1778860082995,29.52,79101.24,4.6,0.21596,0.00013,23.25161]
[1778860084912,29.52,79113.04,4.6,0.21743,0.00013,23.34628]
[1778860090017,29.52,79110.3,4.6,0.21706,0.00013,23.32276]
[1778860095852,29.51,79114.95,4.6,0.2176,0.00013,23.35769]
[1778860097080,29.51,79114.95,4.6,0.2176,0.00013,23.35769]
[1778860100349,29.51,79115.95,4.6,0.21771,0.00013,23.36456]
[1778860101895,29.51,79127.95,4.6,0.2192,0.00013,23.46033]
[1778860103634,29.51,79127.59,4.6,0.21915,0.00013,23.45705]
[1778860105207,29.51,79127.72,4.6,0.21916,0.00013,23.45773]
[1778860105229,29.51,79127.72,4.6,0.21916,0.00013,23.45773]
[1778860105362,29.51,79127.72,4.6,0.21916,0.00013,23.45773]
[1778860105375,29.51,79127.72,4.6,0.21916,0.00013,23.45773]
[1778860105441,29.51,79127.72,4.6,0.21916,0.00013,23.45773]
[1778860106156,29.51,79141.44,4.6,0.22088,0.00013,23.56743]
[1778860106480,29.51,79141.44,4.6,0.22088,0.00013,23.56743]
[1778860106496,29.51,79141.44,4.6,0.22088,0.00013,23.56743]
[1778860106931,29.51,79142.03,4.6,0.22095,0.00013,23.57185]
[1778860107488,29.51,79142.03,4.6,0.22095,0.00013,23.57185]
[1778860107734,29.51,79142.03,4.6,0.22095,0.00013,23.57185]
[1778860108447,29.5,79139.63,4.6,0.22064,0.00013,23.55223]
[1778860108515,29.5,79139.63,4.6,0.22064,0.00013,23.55223]
[1778860108946,29.5,79140.06,4.6,0.22069,0.00013,23.55521]
[1778860112692,29.5,79139.45,4.6,0.22057,0.00013,23.54527]
[1778860118009,29.5,79141.33,4.6,0.22076,0.00013,23.55753]
[1778860118766,29.5,79141.33,4.6,0.22076,0.00013,23.55753]
[1778860120920,29.49,79143.83,4.6,0.22106,0.00013,23.57662]
[1778860122007,29.49,79142.89,4.6,0.22093,0.00013,23.56855]
[1778860122419,29.49,79142.89,4.6,0.22093,0.00013,23.56855]
[1778860125635,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860125734,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860125817,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860125859,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860125866,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860125868,29.49,79141.02,4.6,0.22066,0.00013,23.55152]
[1778860126073,29.49,79129.09,4.6,0.21914,0.00013,23.45495]
[1778860131108,29.48,79120.41,4.6,0.21802,0.00013,23.38331]
[1778860136143,29.48,79118.5,4.6,0.21776,0.00013,23.36649]
[1778860138808,29.48,79123.44,4.6,0.21838,0.00013,23.40586]
[1778860139825,29.48,79127.17,4.6,0.21884,0.00013,23.43567]
[1778860140939,29.48,79133.58,4.6,0.21964,0.00013,23.48702]
[1778860146217,29.47,79132.3,4.6,0.21944,0.00013,23.47422]
[1778860151252,29.47,79134.58,4.6,0.2197,0.00013,23.49069]
[1778860156287,29.47,79135.39,4.6,0.21977,0.00013,23.49514]
[1778860161322,29.46,79138.72,4.6,0.22015,0.00013,23.51974]
[1778860166357,29.46,79139.71,4.6,0.22024,0.00013,23.52545]
[1778860167042,29.46,79139.71,4.6,0.22024,0.00013,23.52545]
[1778860167776,29.46,79137.72,4.6,0.21998,0.00013,23.50896]
[1778860168854,29.45,79141.14,4.6,0.22041,0.00013,23.53607]
[1778860168908,29.45,79141.14,4.6,0.22041,0.00013,23.53607]
[1778860169879,29.45,79142.37,4.6,0.22056,0.00013,23.54551]
[1778860170313,29.45,79142.37,4.6,0.22056,0.00013,23.54551]
[1778860172804,29.45,79129.02,4.6,0.21882,0.00013,23.43295]
[1778860173161,29.45,79129.02,4.6,0.21882,0.00013,23.43295]
[1778860173166,29.45,79129.02,4.6,0.21882,0.00013,23.43295]
[1778860173406,29.45,79120.63,4.6,0.21776,0.00013,23.36479]
[1778860173568,29.45,79120.63,4.6,0.21776,0.00013,23.36479]
[1778860175788,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860175903,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860175910,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860175966,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860176091,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860176210,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860176505,29.45,79119.13,4.6,0.21756,0.00013,23.35174]
[1778860176427,29.45,79107.59,4.6,0.2161,0.00013,23.25781]
[1778860180528,29.44,79102.32,4.6,0.21541,0.00013,23.21321]
[1778860180536,29.44,79102.32,4.6,0.21541,0.00013,23.21321]
[1778860186499,29.44,79105.24,4.6,0.21574,0.00013,23.23471]
[1778860188844,29.44,79115.94,4.6,0.21706,0.00013,23.32012]
[1778860188931,29.44,79115.94,4.6,0.21706,0.00013,23.32012]
[1778860194553,29.43,79109.01,4.6,0.21615,0.00013,23.26125]
[1778860195905,29.43,79109.01,4.6,0.21615,0.00013,23.26125]
[1778860197121,29.43,79108.34,4.6,0.21605,0.00013,23.25499]
[1778860201961,29.43,79104.52,4.6,0.21555,0.00013,23.22245]
[1778860204200,29.43,79101.93,4.6,0.21521,0.00013,23.20068]
[1778860204996,29.42,79102.07,4.6,0.21522,0.00013,23.20103]
[1778860206037,29.42,79098.83,4.6,0.21481,0.00013,23.17433]
[1778860206059,29.42,79098.83,4.6,0.21481,0.00013,23.17433]
[1778860206820,29.42,79097.42,4.6,0.21462,0.00013,23.16251]
[1778860206960,29.42,79097.42,4.6,0.21462,0.00013,23.16251]
[1778860210779,29.42,79095.27,4.6,0.21433,0.00012,23.14374]
[1778860211055,29.42,79095.27,4.6,0.21433,0.00012,23.14374]
[1778860211393,29.42,79095.27,4.6,0.21433,0.00012,23.14374]
[1778860212106,29.42,79094.91,4.6,0.21428,0.00012,23.14049]
[1778860216671,29.42,79090.99,4.6,0.21378,0.00012,23.10742]
[1778860216822,29.42,79090.99,4.6,0.21378,0.00012,23.10742]
[1778860217183,29.42,79090.99,4.6,0.21378,0.00012,23.10742]
[1778860217309,29.42,79090.99,4.6,0.21378,0.00012,23.10742]
[1778860219153,29.42,79094.43,4.6,0.2142,0.00012,23.13488]
[1778860224765,29.41,79095.28,4.6,0.21427,0.00012,23.13967]
[1778860226149,29.41,79095.28,4.6,0.21427,0.00012,23.13967]
[1778860230665,29.41,79098.98,4.6,0.21471,0.00013,23.16834]
[1778860231708,29.41,79102.23,4.6,0.21508,0.00013,23.19054]
[1778860236862,29.41,79107.81,4.6,0.21576,0.00013,23.23444]
[1778860241880,29.4,79119.17,4.6,0.21715,0.00013,23.32461]
[1778860242805,29.4,79121.21,4.6,0.2174,0.00013,23.34019]
[1778860243548,29.4,79121.21,4.6,0.2174,0.00013,23.34019]
[1778860242891,29.4,79121.2,4.6,0.21739,0.00013,23.34011]
[1778860243898,29.39,79122.07,4.6,0.2174,0.00013,23.34056]
[1778860248324,29.39,79126.48,4.6,0.21795,0.00013,23.37598]
[1778860251516,29.38,79137.35,4.6,0.21931,0.00013,23.46306]
[1778860251616,29.38,79137.05,4.6,0.21927,0.00013,23.46033]
[1778860256969,29.38,79145.56,4.6,0.22032,0.00013,23.52735]
[1778860257362,29.38,79145.56,4.6,0.22032,0.00013,23.52735]
[1778860257394,29.38,79145.56,4.6,0.22032,0.00013,23.52735]
[1778860257579,29.38,79145.56,4.6,0.22032,0.00013,23.52735]
[1778860257760,29.38,79147.63,4.6,0.22057,0.00013,23.54367]
[1778860258329,29.38,79147.63,4.6,0.22057,0.00013,23.54367]
[1778860258956,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860258982,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259003,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259299,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259326,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259421,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259462,29.38,79153.36,4.6,0.2213,0.00013,23.58948]
[1778860259505,29.38,79154.75,4.6,0.22147,0.00013,23.60022]
[1778860261209,29.38,79159.99,4.6,0.22213,0.00013,23.64212]
[1778860261281,29.38,79159.99,4.6,0.22213,0.00013,23.64212]
[1778860261383,29.38,79160.13,4.6,0.22214,0.00013,23.64289]
[1778860262456,29.38,79160.13,4.6,0.22214,0.00013,23.64289]
[1778860268363,29.37,79155.97,4.6,0.22157,0.00013,23.60706]
[1778860270143,29.37,79155.37,4.6,0.22149,0.00013,23.60185]
[1778860270182,29.37,79155.37,4.6,0.22149,0.00013,23.60185]
[1778860270238,29.37,79155.37,4.6,0.22149,0.00013,23.60185]
[1778860271288,29.37,79154.83,4.6,0.22141,0.00013,23.59675]
[1778860276021,29.36,79151.58,4.6,0.22096,0.00013,23.56825]
[1778860276024,29.36,79151.58,4.6,0.22096,0.00013,23.56825]
[1778860276124,29.36,79151.58,4.6,0.22096,0.00013,23.56825]
[1778860276414,29.36,79151.58,4.6,0.22096,0.00013,23.56825]
[1778860279932,29.36,79154.2,4.6,0.22126,0.00013,23.58748]
[1778860279973,29.36,79154.2,4.6,0.22126,0.00013,23.58748]
[1778860282340,29.36,79146.74,4.6,0.22029,0.00013,23.52632]
[1778860286374,29.35,79153.88,4.6,0.22117,0.00013,23.58221]
[1778860286794,29.35,79154.26,4.6,0.22121,0.00013,23.58481]
[1778860286804,29.35,79154.26,4.6,0.22121,0.00013,23.58481]
[1778860290070,29.35,79155.71,4.6,0.22138,0.00013,23.59505]
[1778860290309,29.35,79155.71,4.6,0.22138,0.00013,23.59505]
[1778860290327,29.35,79155.71,4.6,0.22138,0.00013,23.59505]
[1778860290360,29.35,79155.71,4.6,0.22138,0.00013,23.59505]
[1778860290453,29.35,79155.71,4.6,0.22138,0.00013,23.59505]
[1778860290546,29.35,79161.32,4.6,0.22208,0.00013,23.6398]
[1778860290804,29.35,79161.32,4.6,0.22208,0.00013,23.6398]
[1778860292527,29.35,79166.56,4.6,0.22273,0.00013,23.67809]
[1778860296887,29.35,79169.04,4.6,0.22302,0.00013,23.69677]
[1778860297804,29.35,79165.77,4.6,0.2226,0.00013,23.67019]
[1778860298333,29.35,79165.77,4.6,0.2226,0.00013,23.67019]
[1778860298404,29.35,79163.63,4.6,0.22232,0.00013,23.65272]
[1778860299648,29.35,79163.63,4.6,0.22232,0.00013,23.65272]
[1778860300093,29.34,79163.29,4.6,0.22227,0.00013,23.64962]
[1778860300110,29.34,79163.29,4.6,0.22227,0.00013,23.64962]
[1778860300218,29.34,79163.29,4.6,0.22227,0.00013,23.64962]
[1778860300298,29.34,79159.17,4.6,0.22174,0.00013,23.61604]
[1778860302414,29.34,79157.1,4.6,0.22147,0.00013,23.59886]
[1778860302429,29.34,79157.1,4.6,0.22147,0.00013,23.59886]
[1778860302443,29.34,79157.1,4.6,0.22147,0.00013,23.59886]
[1778860302631,29.34,79157.1,4.6,0.22147,0.00013,23.59886]
[1778860308010,29.34,79147.77,4.6,0.22024,0.00013,23.52107]
[1778860308097,29.34,79147.77,4.6,0.22024,0.00013,23.52107]
[1778860308101,29.34,79147.77,4.6,0.22024,0.00013,23.52107]
[1778860308358,29.34,79150.65,4.6,0.2206,0.00013,23.54396]
[1778860313393,29.33,79154.28,4.6,0.22104,0.00013,23.5719]
[1778860313708,29.33,79154.28,4.6,0.22104,0.00013,23.5719]
[1778860319435,29.33,79154.6,4.6,0.22105,0.00013,23.57269]
[1778860320933,29.33,79153.16,4.6,0.22086,0.00013,23.56075]
[1778860321452,29.33,79161.04,4.6,0.22186,0.00013,23.6241]
[1778860321807,29.33,79161.04,4.6,0.22186,0.00013,23.6241]
[1778860322409,29.33,79161.04,4.6,0.22186,0.00013,23.6241]
[1778860325559,29.33,79168.99,4.6,0.22286,0.00013,23.68707]
[1778860326258,29.33,79169.66,4.6,0.22294,0.00013,23.69208]
[1778860328001,29.33,79169.77,4.6,0.22295,0.00013,23.69246]
[1778860329812,29.32,79172.5,4.6,0.22329,0.00013,23.71394]
[1778860329932,29.32,79172.5,4.6,0.22329,0.00013,23.71394]
[1778860330406,29.32,79172.5,4.6,0.22329,0.00013,23.71394]
[1778860331237,29.32,79170.86,4.6,0.22307,0.00013,23.70048]
[1778860331942,29.32,79168.56,4.6,0.22278,0.00013,23.68171]
[1778860331952,29.32,79168.56,4.6,0.22278,0.00013,23.68171]
[1778860333266,29.32,79164.47,4.6,0.22225,0.00013,23.64852]
[1778860335983,29.32,79165.39,4.6,0.22235,0.00013,23.65526]
[1778860338274,29.32,79171.46,4.6,0.22313,0.00013,23.70376]
[1778860338592,29.32,79171.46,4.6,0.22313,0.00013,23.70376]
[1778860338652,29.32,79171.46,4.6,0.22313,0.00013,23.70376]
[1778860339342,29.32,79171.2,4.6,0.22309,0.00013,23.70143]
[1778860340672,29.32,79168.46,4.6,0.22273,0.00013,23.67913]
[1778860340724,29.32,79167.62,4.6,0.22262,0.00013,23.67217]
[1778860341205,29.32,79167.62,4.6,0.22262,0.00013,23.67217]
[1778860348017,29.32,79168.99,4.6,0.22277,0.00013,23.68181]
[1778860348639,29.32,79166.21,4.6,0.22242,0.00013,23.65921]
[1778860348936,29.32,79166.21,4.6,0.22242,0.00013,23.65921]
[1778860349648,29.32,79163.6,4.6,0.22208,0.00013,23.63784]
[1778860350097,29.32,79163.6,4.6,0.22208,0.00013,23.63784]
[1778860350175,29.32,79163.6,4.6,0.22208,0.00013,23.63784]
[1778860350655,29.32,79158.04,4.6,0.22136,0.00013,23.59282]
[1778860355555,29.31,79163.59,4.6,0.22202,0.00013,23.63237]
[1778860355691,29.31,79165.54,4.6,0.22227,0.00013,23.64769]
[1778860355727,29.31,79165.54,4.6,0.22227,0.00013,23.64769]
[1778860355736,29.31,79165.54,4.6,0.22227,0.00013,23.64769]
[1778860356698,29.31,79168.2,4.6,0.2226,0.00013,23.66902]
[1778860357960,29.31,79168.05,4.6,0.22258,0.00013,23.66766]
[1778860358712,29.31,79167.99,4.6,0.22257,0.00013,23.66704]
[1778860359202,29.31,79167.99,4.6,0.22257,0.00013,23.66704]
[1778860359719,29.31,79167.88,4.6,0.22255,0.00013,23.66584]
[1778860363419,29.31,79169.36,4.6,0.22274,0.00013,23.67726]
[1778860368782,29.3,79170.18,4.6,0.22281,0.00013,23.68207]
[1778860373817,29.3,79168.74,4.6,0.22261,0.00013,23.66924]
[1778860376823,29.3,79164.23,4.6,0.22202,0.00013,23.63242]
[1778860381350,29.3,79164.0,4.6,0.22198,0.00013,23.62988]
[1778860385502,29.3,79163.72,4.6,0.22193,0.00013,23.62694]
[1778860387869,29.3,79167.3,4.6,0.22238,0.00013,23.65533]
[1778860388505,29.3,79167.3,4.6,0.22238,0.00013,23.65533]
[1778860390352,29.3,79168.27,4.6,0.2225,0.00013,23.66292]
[1778860393355,29.3,79168.48,4.6,0.22253,0.00013,23.66443]
[1778860393836,29.3,79168.48,4.6,0.22253,0.00013,23.66432]
[1778860395263,29.3,79168.48,4.6,0.22253,0.00013,23.66432]
[1778860395280,29.3,79168.48,4.6,0.22253,0.00013,23.66432]
[1778860395301,29.3,79168.48,4.6,0.22253,0.00013,23.66432]
[1778860397793,29.3,79167.79,4.6,0.22243,0.00013,23.65845]
[1778860403021,29.29,79168.8,4.6,0.22254,0.00013,23.66553]
[1778860404000,29.29,79168.8,4.6,0.22254,0.00013,23.66553]
[1778860404524,29.29,79168.8,4.6,0.22254,0.00013,23.66553]
[1778860412319,29.29,79169.17,4.6,0.22255,0.00013,23.66347]
[1778860416545,29.29,79167.83,4.6,0.22236,0.00013,23.65194]
[1778860421195,29.29,79165.55,4.6,0.22206,0.00013,23.63277]
[1778860421213,29.29,79165.55,4.6,0.22206,0.00013,23.63277]
[1778860421236,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422459,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422472,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422482,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422496,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422528,29.29,79163.66,4.6,0.22181,0.00013,23.61737]
[1778860422840,29.29,79156.9,4.6,0.22095,0.00013,23.56249]
[1778860423366,29.29,79156.9,4.6,0.22095,0.00013,23.56249]
[1778860423707,29.29,79156.9,4.6,0.22095,0.00013,23.56249]
[1778860423728,29.29,79145.31,4.6,0.21946,0.00013,23.46834]
[1778860424765,29.29,79145.31,4.6,0.21946,0.00013,23.46834]
[1778860424813,29.29,79143.6,4.6,0.21924,0.00013,23.45432]
[1778860425816,29.29,79150.04,4.6,0.22006,0.00013,23.5064]
[1778860431223,29.28,79150.96,4.6,0.22016,0.00013,23.51255]
[1778860435297,29.28,79151.05,4.6,0.22016,0.00013,23.51258]
[1778860440828,29.28,79154.79,4.6,0.22061,0.00013,23.54134]
[1778860441658,29.28,79160.72,4.6,0.22137,0.00013,23.58923]
[1778860446651,29.28,79164.71,4.6,0.22186,0.00013,23.62075]
[1778860446844,29.28,79167.91,4.6,0.22227,0.00013,23.64639]
[1778860447210,29.28,79167.91,4.6,0.22227,0.00013,23.64639]
[1778860447336,29.28,79174.22,4.6,0.22308,0.00013,23.69725]
[1778860450478,29.28,79175.37,4.6,0.22322,0.00013,23.70626]
[1778860452474,29.28,79176.76,4.6,0.2234,0.00013,23.71719]
[1778860453712,29.27,79177.2,4.6,0.22345,0.00013,23.72059]
[1778860454669,29.27,79178.29,4.6,0.22359,0.00013,23.72923]
[1778860459102,29.27,79182.34,4.6,0.22409,0.00013,23.76096]
[1778860459108,29.27,79182.34,4.6,0.22409,0.00013,23.76096]
[1778860459111,29.27,79182.34,4.6,0.22409,0.00013,23.76096]
[1778860459805,29.27,79182.34,4.6,0.22409,0.00013,23.76096]
[1778860461235,29.27,79194.42,4.6,0.22564,0.00013,23.85768]
[1778860462061,29.27,79195.12,4.6,0.22573,0.00013,23.86302]
[1778860467506,29.27,79195.02,4.6,0.22569,0.00013,23.86032]
[1778860470404,29.27,79195.08,4.6,0.22568,0.00013,23.86017]
[1778860470559,29.27,79195.08,4.6,0.22568,0.00013,23.86017]
[1778860470652,29.27,79195.08,4.6,0.22568,0.00013,23.86017]
[1778860470729,29.27,79199.45,4.6,0.22624,0.00013,23.89494]
[1778860473381,29.26,79204.96,4.6,0.22693,0.00013,23.9351]
[1778860473548,29.26,79203.61,4.6,0.22675,0.00013,23.92403]
[1778860475311,29.26,79201.01,4.6,0.22641,0.00013,23.90286]
[1778860480597,29.26,79199.52,4.6,0.22618,0.00013,23.88877]
[1778860483381,29.26,79198.03,4.6,0.22597,0.00013,23.87607]
[1778860486230,29.26,79206.22,4.6,0.22702,0.00013,23.94074]
[1778860492681,29.25,79207.06,4.6,0.22708,0.00013,23.94482]
[1778860492880,29.25,79207.06,4.6,0.22708,0.00013,23.94482]
[1778860498723,29.24,79208.14,4.6,0.22718,0.00013,23.95125]
[1778860503863,29.24,79205.28,4.6,0.22679,0.00013,23.9268]
[1778860506249,29.24,79196.42,4.6,0.22562,0.00013,23.85448]
[1778860506270,29.24,79196.42,4.6,0.22562,0.00013,23.85448]
[1778860508281,29.24,79193.15,4.6,0.22518,0.00013,23.8275]
[1778860508483,29.24,79193.15,4.6,0.22518,0.00013,23.8275]
[1778860508804,29.24,79193.15,4.6,0.22518,0.00013,23.8275]
[1778860511117,29.24,79184.66,4.6,0.22407,0.00013,23.7583]
[1778860512576,29.24,79178.42,4.6,0.22327,0.00013,23.70771]
[1778860516508,29.23,79188.21,4.6,0.22451,0.00013,23.78583]
[1778860516546,29.23,79188.21,4.6,0.22451,0.00013,23.78583]
[1778860516707,29.23,79188.21,4.6,0.22451,0.00013,23.78583]
[1778860516856,29.23,79188.21,4.6,0.22451,0.00013,23.78583]
[1778860517100,29.23,79189.5,4.6,0.22468,0.00013,23.79596]
[1778860517692,29.23,79189.5,4.6,0.22468,0.00013,23.79596]
[1778860517804,29.23,79189.5,4.6,0.22468,0.00013,23.79596]
[1778860520335,29.23,79197.23,4.6,0.22566,0.00013,23.85723]
[1778860524626,29.22,79197.43,4.6,0.22556,0.00013,23.85144]
[1778860525696,29.22,79203.01,4.6,0.22628,0.00013,23.89599]
[1778860530947,29.21,79207.41,4.6,0.22681,0.00013,23.92878]
[1778860535987,29.21,79213.91,4.6,0.22759,0.00013,23.97521]
[1778860541027,29.2,79208.23,4.6,0.22682,0.00013,23.92734]
[1778860543851,29.2,79207.87,4.6,0.22676,0.00013,23.92402]
[1778860544048,29.2,79210.63,4.6,0.22711,0.00013,23.94534]
[1778860547173,29.19,79212.04,4.6,0.22721,0.00013,23.95177]
[1778860547422,29.19,79212.04,4.6,0.22721,0.00013,23.95177]
[1778860547772,29.19,79212.04,4.6,0.22721,0.00013,23.95177]
[1778860547873,29.18,79209.57,4.6,0.22682,0.00013,23.92791]
[1778860548406,29.18,79209.57,4.6,0.22682,0.00013,23.92791]
[1778860548864,29.17,79194.82,4.6,0.22484,0.00013,23.80489]
[1778860549915,29.17,79194.82,4.6,0.22484,0.00013,23.80489]
[1778860550854,29.17,79191.9,4.6,0.22446,0.00013,23.78132]
[1778860551697,29.17,79192.64,4.6,0.22455,0.00013,23.78676]
[1778860552909,29.17,79199.6,4.6,0.22544,0.00013,23.84266]
[1778860556237,29.17,79202.33,4.6,0.22577,0.00013,23.86333]
[1778860558034,29.17,79197.76,4.6,0.22518,0.00013,23.82614]
[1778860560327,29.16,79195.52,4.6,0.22487,0.00013,23.80714]
[1778860560409,29.16,79195.52,4.6,0.22487,0.00013,23.80714]
[1778860560807,29.16,79195.52,4.6,0.22487,0.00013,23.80714]
[1778860560997,29.16,79195.05,4.6,0.2248,0.00013,23.80306]
[1778860561061,29.16,79195.05,4.6,0.2248,0.00013,23.80306]
[1778860562684,29.16,79188.93,4.6,0.22401,0.00013,23.75362]
[1778860565506,29.16,79189.98,4.6,0.22413,0.00013,23.76107]
[1778860566324,29.16,79190.42,4.6,0.22418,0.00013,23.76436]
[1778860568072,29.16,79185.17,4.6,0.2235,0.00013,23.72165]
[1778860571837,29.16,79184.33,4.6,0.22338,0.00013,23.71399]
[1778860571910,29.16,79184.41,4.6,0.22339,0.00013,23.71443]
[1778860572267,29.16,79184.41,4.6,0.22339,0.00013,23.71443]
[1778860572319,29.16,79184.41,4.6,0.22339,0.00013,23.71443]
[1778860572359,29.16,79184.41,4.6,0.22339,0.00013,23.71443]
[1778860572449,29.16,79184.6,4.6,0.2234,0.00013,23.71561]
[1778860573384,29.16,79184.6,4.6,0.2234,0.00013,23.71561]
[1778860574469,29.16,79184.62,4.6,0.2234,0.00013,23.71558]
[1778860580307,29.15,79185.92,4.6,0.22356,0.00013,23.72508]
[1778860585850,29.15,79183.1,4.6,0.22318,0.00013,23.70156]
[1778860591384,29.15,79187.64,4.6,0.22372,0.00013,23.73344]
[1778860592660,29.15,79187.64,4.6,0.22372,0.00013,23.73344]
[1778860592736,29.15,79188.48,4.6,0.22383,0.00013,23.74004]
[1778860598433,29.15,79188.06,4.6,0.22376,0.00013,23.73562]
[1778860603601,29.15,79185.55,4.6,0.22342,0.00013,23.7147]
[1778860603609,29.15,79185.55,4.6,0.22342,0.00013,23.7147]
[1778860603702,29.15,79185.78,4.6,0.22345,0.00013,23.71642]
[1778860604351,29.15,79185.78,4.6,0.22345,0.00013,23.71642]
[1778860609510,29.14,79185.1,4.6,0.22334,0.00013,23.70981]
[1778860612984,29.14,79184.92,4.6,0.22331,0.00013,23.70799]
[1778860613539,29.14,79189.78,4.6,0.22394,0.00013,23.74701]
[1778860618574,29.14,79194.06,4.6,0.22447,0.00013,23.78067]
[1778860623890,29.14,79202.01,4.6,0.22549,0.00013,23.84395]
[1778860629651,29.14,79203.0,4.6,0.22559,0.00013,23.85013]
[1778860634686,29.13,79204.6,4.6,0.22577,0.00013,23.86163]
[1778860636389,29.13,79204.6,4.6,0.22577,0.00013,23.86163]
[1778860636838,29.13,79210.94,4.6,0.22659,0.00013,23.91215]
[1778860639807,29.13,79214.7,4.6,0.22707,0.00013,23.94196]
[1778860640130,29.13,79214.22,4.6,0.227,0.00013,23.93785]
[1778860640528,29.13,79214.22,4.6,0.227,0.00013,23.93785]
[1778860640730,29.13,79205.62,4.6,0.22588,0.00013,23.86855]
[1778860642921,29.13,79187.38,4.6,0.22351,0.00013,23.7203]
[1778860646737,29.13,79185.63,4.6,0.22327,0.00013,23.7057]
[1778860647538,29.13,79183.76,4.6,0.22303,0.00013,23.69041]
[1778860647725,29.13,79183.76,4.6,0.22303,0.00013,23.69041]
[1778860647726,29.13,79183.76,4.6,0.22303,0.00013,23.69041]
[1778860647782,29.13,79181.62,4.6,0.22275,0.00013,23.67294]
[1778860652815,29.13,79174.6,4.6,0.22182,0.00013,23.61181]
[1778860655307,29.13,79172.0,4.6,0.22148,0.00013,23.59053]
[1778860655836,29.12,79168.8,4.6,0.22107,0.00013,23.56447]
[1778860660064,29.12,79167.31,4.6,0.22087,0.00013,23.55186]
[1778860660404,29.12,79167.31,4.6,0.22087,0.00013,23.55186]
[1778860662162,29.12,79164.65,4.6,0.22052,0.00013,23.53]
[1778860662323,29.12,79164.65,4.6,0.22052,0.00013,23.53]
[1778860662885,29.12,79159.94,4.6,0.21992,0.00013,23.49167]
[1778860663064,29.12,79159.94,4.6,0.21992,0.00013,23.49167]
[1778860663278,29.12,79159.94,4.6,0.21992,0.00013,23.49167]
[1778860663507,29.12,79159.94,4.6,0.21992,0.00013,23.49167]
[1778860663804,29.12,79159.94,4.6,0.21992,0.00013,23.49167]
[1778860663892,29.12,79155.93,4.6,0.2194,0.00013,23.45888]
[1778860664990,29.12,79155.93,4.6,0.2194,0.00013,23.45888]
[1778860667075,29.12,79152.52,4.6,0.21896,0.00013,23.43043]
[1778860667880,29.12,79152.52,4.6,0.21896,0.00013,23.43043]
[1778860668187,29.12,79147.07,4.6,0.21826,0.00013,23.38572]
[1778860668294,29.12,79147.07,4.6,0.21826,0.00013,23.38572]
[1778860668379,29.12,79147.07,4.6,0.21826,0.00013,23.38572]
[1778860668927,29.12,79135.52,4.6,0.21679,0.00013,23.2911]
[1778860670223,29.12,79133.3,4.6,0.2165,0.00013,23.27287]
[1778860670255,29.12,79133.3,4.6,0.2165,0.00013,23.27287]
[1778860673387,29.12,79121.76,4.6,0.21504,0.00013,23.17831]
[1778860673388,29.12,79121.76,4.6,0.21504,0.00013,23.17831]
[1778860678613,29.12,79122.19,4.6,0.2151,0.00013,23.1822]
[1778860681017,29.12,79121.61,4.6,0.21503,0.00013,23.17759]
[1778860681032,29.12,79121.61,4.6,0.21503,0.00013,23.17767]
[1778860682097,29.12,79123.81,4.6,0.21531,0.00013,23.19563]
[1778860685856,29.12,79117.31,4.6,0.21448,0.00013,23.14191]
[1778860686774,29.12,79118.93,4.6,0.21469,0.00013,23.15516]
[1778860687053,29.12,79123.79,4.6,0.2153,0.00013,23.19499]
[1778860692088,29.12,79124.99,4.6,0.21545,0.00013,23.20487]
[1778860697236,29.12,79125.29,4.6,0.21549,0.00013,23.20732]
[1778860697246,29.12,79125.29,4.6,0.21549,0.00013,23.20732]
[1778860702181,29.12,79135.45,4.6,0.21677,0.00013,23.29041]
[1778860704269,29.12,79138.05,4.6,0.2171,0.00013,23.31152]
[1778860704551,29.12,79138.05,4.6,0.2171,0.00013,23.31152]
[1778860705459,29.12,79138.29,4.6,0.21713,0.00013,23.31327]
[1778860711221,29.12,79147.07,4.6,0.21821,0.00013,23.38057]
[1778860715753,29.12,79146.84,4.6,0.21817,0.00013,23.37814]
[1778860715908,29.12,79146.95,4.6,0.21818,0.00013,23.3787]
[1778860720001,29.12,79147.35,4.6,0.21823,0.00013,23.38197]
[1778860720792,29.12,79147.45,4.6,0.21824,0.00013,23.38278]
[1778860720893,29.12,79147.45,4.6,0.21824,0.00013,23.38277]
[1778860725659,29.12,79148.9,4.6,0.21842,0.00013,23.39422]
[1778860731362,29.11,79147.49,4.6,0.21823,0.00013,23.38167]
[1778860736397,29.11,79148.3,4.6,0.21831,0.00013,23.38733]
[1778860741786,29.11,79148.09,4.6,0.21828,0.00013,23.38527]
[1778860744218,29.11,79148.12,4.6,0.21827,0.00013,23.38465]
[1778860744289,29.11,79148.12,4.6,0.21827,0.00013,23.38465]
[1778860744293,29.11,79148.12,4.6,0.21827,0.00013,23.38465]
[1778860744311,29.11,79148.12,4.6,0.21827,0.00013,23.38465]
[1778860744453,29.11,79150.88,4.6,0.21862,0.00013,23.40715]
[1778860745541,29.11,79150.88,4.6,0.21862,0.00013,23.40715]
[1778860745566,29.11,79150.88,4.6,0.21862,0.00013,23.40715]
[1778860746042,29.11,79150.88,4.6,0.21862,0.00013,23.40715]
[1778860748088,29.11,79158.91,4.6,0.21965,0.00013,23.47248]
[1778860750366,29.11,79161.96,4.6,0.22003,0.00013,23.49685]
[1778860752463,29.11,79165.13,4.6,0.22043,0.00013,23.5223]
[1778860753640,29.11,79167.68,4.6,0.22075,0.00013,23.54286]
[1778860754317,29.11,79170.49,4.6,0.22111,0.00013,23.56551]
[1778860754630,29.11,79170.49,4.6,0.22111,0.00013,23.56551]
[1778860756384,29.11,79164.64,4.6,0.22035,0.00013,23.51741]
[1778860757767,29.11,79162.26,4.6,0.22004,0.00013,23.49783]
[1778860758133,29.1,79159.86,4.6,0.21973,0.00013,23.4781]
[1778860759526,29.11,79158.53,4.6,0.21956,0.00013,23.46729]
[1778860759685,29.11,79159.06,4.6,0.21963,0.00013,23.47167]
[1778860760648,29.11,79159.06,4.6,0.21963,0.00013,23.47167]
[1778860761386,29.1,79159.53,4.6,0.21969,0.00013,23.47538]
[1778860762409,29.1,79160.75,4.6,0.21985,0.00013,23.4852]
[1778860762775,29.1,79160.75,4.6,0.21985,0.00013,23.4852]
[1778860767213,29.1,79160.98,4.6,0.21986,0.00013,23.4864]
[1778860769214,29.1,79160.47,4.6,0.21979,0.00013,23.48198]
[1778860774006,29.1,79160.29,4.6,0.21974,0.00013,23.4764]
[1778860774038,29.1,79160.63,4.6,0.21978,0.00013,23.47905]
[1778860775519,29.1,79155.68,4.6,0.21915,0.00013,23.43851]
[1778860775625,29.1,79155.68,4.6,0.21915,0.00013,23.43851]
[1778860775729,29.1,79155.68,4.6,0.21915,0.00013,23.43851]
[1778860775795,29.1,79155.68,4.6,0.21915,0.00013,23.43851]
[1778860777931,29.1,79148.56,4.6,0.21823,0.00013,23.38004]
[1778860778053,29.1,79148.56,4.6,0.21823,0.00013,23.38004]
[1778860778094,29.1,79148.56,4.6,0.21823,0.00013,23.38004]
[1778860778547,29.1,79147.08,4.6,0.21804,0.00013,23.36777]
[1778860779105,29.1,79147.08,4.6,0.21804,0.00013,23.36777]
[1778860779280,29.1,79142.27,4.6,0.21742,0.00013,23.32826]
[1778860780333,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860780544,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860780558,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860780561,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860780729,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860780804,29.1,79132.79,4.6,0.21622,0.00013,23.25048]
[1778860781125,29.1,79125.1,4.6,0.21524,0.00013,23.18734]
[1778860785062,29.1,79119.33,4.6,0.21451,0.00013,23.13966]
[1778860785105,29.1,79119.33,4.6,0.21451,0.00013,23.13966]
[1778860785146,29.1,79121.37,4.6,0.21476,0.00013,23.15638]
[1778860786796,29.1,79129.18,4.6,0.21575,0.00013,23.22063]
[1778860789830,29.1,79132.04,4.6,0.21612,0.00013,23.24411]
[1778860789832,29.1,79132.04,5.6,0.21612,0.00013,23.24411]
[1778860789846,29.1,79132.04,5.6,0.21612,0.00013,23.24411]
[1778860789877,29.1,79131.88,5.6,0.2161,0.00013,23.2428]
[1778860791951,29.1,79129.72,5.6,0.21583,0.00013,23.22525]
[1778860793693,29.1,79123.46,5.6,0.21504,0.00013,23.17426]
[1778860794927,29.1,79123.9,5.6,0.2151,0.00013,23.17812]
[1778860794934,29.1,79123.9,5.6,0.2151,0.00013,23.17812]
[1778860799336,29.1,79125.17,5.6,0.21529,0.00013,23.19033]
[1778860800248,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860800302,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860800450,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860800602,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860800658,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860800714,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860801042,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860801094,29.11,79124.34,5.6,0.21519,0.00013,23.18388]
[1778860801163,29.11,79135.55,5.6,0.21662,0.00013,23.27624]
[1778860801932,29.11,79135.55,5.6,0.21662,0.00013,23.27624]
[1778860802051,29.11,79114.31,5.6,0.21393,0.00013,23.10181]
[1778860804692,29.11,79105.81,5.6,0.21287,0.00013,23.03269]
[1778860804696,29.11,79105.81,5.6,0.21287,0.00013,23.03269]
[1778860804706,29.11,79105.81,5.6,0.21287,0.00013,23.03269]
[1778860804718,29.11,79105.81,5.6,0.21287,0.00013,23.03269]
[1778860804739,29.11,79105.81,5.6,0.21287,0.00013,23.03269]
[1778860804877,29.11,79113.75,5.6,0.21388,0.00013,23.09846]
[1778860805492,29.11,79113.75,5.6,0.21388,0.00013,23.09846]
[1778860805790,29.11,79113.75,5.6,0.21388,0.00013,23.09846]
[1778860806419,29.11,79121.09,5.6,0.21481,0.00013,23.15929]
[1778860806891,29.11,79121.67,5.6,0.21489,0.00013,23.16447]
[1778860807347,29.11,79121.67,5.6,0.21489,0.00013,23.16447]
[1778860808658,29.11,79126.02,5.6,0.21545,0.00013,23.20046]
[1778860808758,29.11,79126.02,5.6,0.21545,0.00013,23.20046]
[1778860808908,29.11,79136.22,5.6,0.21674,0.00013,23.28433]
[1778860809232,29.11,79136.22,5.6,0.21674,0.00013,23.28433]
[1778860813634,29.11,79135.9,5.6,0.21672,0.00013,23.28278]
[1778860814271,29.11,79139.47,5.6,0.21718,0.00013,23.31227]
[1778860814477,29.11,79139.47,5.6,0.21718,0.00013,23.31227]
[1778860814948,29.11,79140.07,5.6,0.21726,0.00013,23.3174]
[1778860815799,29.11,79140.07,5.6,0.21726,0.00013,23.3174]
[1778860817014,29.11,79143.17,5.6,0.21765,0.00013,23.34281]
[1778860817077,29.11,79143.17,5.6,0.21765,0.00013,23.34281]
[1778860817750,29.11,79145.6,5.6,0.21796,0.00013,23.3627]
[1778860820349,29.11,79137.14,5.6,0.21689,0.00013,23.29362]
[1778860820461,29.11,79137.14,5.6,0.21689,0.00013,23.29362]
[1778860821159,29.11,79137.14,5.6,0.21689,0.00013,23.29362]
[1778860822666,29.11,79139.12,5.6,0.21714,0.00013,23.30996]
[1778860822828,29.11,79139.12,5.6,0.21714,0.00013,23.30996]
[1778860825703,29.11,79143.34,5.6,0.21768,0.00013,23.3446]
[1778860825946,29.11,79143.34,5.6,0.21768,0.00013,23.3446]
[1778860826075,29.11,79143.34,5.6,0.21768,0.00013,23.3446]
[1778860831700,29.12,79141.39,5.6,0.21742,0.00013,23.32536]
[1778860832180,29.12,79141.39,5.6,0.21742,0.00013,23.32536]
[1778860834700,29.12,79143.5,5.6,0.21769,0.00013,23.34272]
[1778860835636,29.12,79139.59,5.6,0.21719,0.00013,23.31075]
[1778860836674,29.12,79132.07,5.6,0.21623,0.00013,23.24921]
[1778860838376,29.12,79129.01,5.6,0.21585,0.00013,23.22441]
[1778860841101,29.12,79129.49,5.6,0.21592,0.00013,23.22869]
[1778860842916,29.12,79128.09,5.6,0.21574,0.00013,23.21753]
[1778860848224,29.12,79119.07,5.6,0.21462,0.00013,23.14449]
[1778860849993,29.12,79118.08,5.6,0.2145,0.00013,23.13661]
[1778860854824,29.12,79124.9,5.6,0.21538,0.00013,23.19381]
[1778860855266,29.12,79124.9,5.6,0.21538,0.00013,23.19381]
[1778860858322,29.12,79129.45,5.6,0.21596,0.00013,23.23159]
[1778860858993,29.12,79129.45,5.6,0.21596,0.00013,23.23159]
[1778860859193,29.12,79129.98,5.6,0.21604,0.00013,23.23636]
[1778860861442,29.12,79129.16,5.6,0.21594,0.00013,23.22993]
[1778860861526,29.12,79129.16,5.6,0.21594,0.00013,23.22993]
[1778860863384,29.13,79126.77,5.6,0.21565,0.00013,23.21093]
[1778860866737,29.13,79128.36,5.6,0.21586,0.00013,23.22494]
[1778860866749,29.13,79128.36,5.6,0.21586,0.00013,23.22494]
[1778860869665,29.13,79133.02,5.6,0.21647,0.00013,23.2642]
[1778860871816,29.13,79137.65,5.6,0.21707,0.00013,23.30254]
[1778860874380,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860874389,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860874458,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860874509,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860874829,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860874836,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860875041,29.13,79139.44,5.6,0.2173,0.00013,23.31762]
[1778860875113,29.13,79137.73,5.6,0.21709,0.00013,23.30403]
[1778860876209,29.13,79118.99,5.6,0.21471,0.00013,23.15032]
[1778860876506,29.13,79118.99,5.6,0.21471,0.00013,23.15032]
[1778860877796,29.13,79111.12,5.6,0.21372,0.00013,23.08574]
[1778860880354,29.13,79114.38,5.6,0.21414,0.00013,23.11291]
[1778860881607,29.13,79114.09,5.6,0.21411,0.00013,23.11081]
[1778860881632,29.13,79114.09,5.6,0.21411,0.00013,23.11081]
[1778860881645,29.13,79114.09,5.6,0.21411,0.00013,23.11081]
[1778860881689,29.13,79114.09,5.6,0.21411,0.00013,23.11081]
[1778860881775,29.13,79114.09,5.6,0.21411,0.00013,23.11081]
[1778860881920,29.13,79116.74,5.6,0.21444,0.00013,23.13273]
[1778860886047,29.14,79119.82,5.6,0.21484,0.00013,23.15872]
[1778860886916,29.14,79119.51,5.6,0.21481,0.00013,23.15686]
[1778860887459,29.14,79118.5,5.6,0.21469,0.00013,23.14879]
[1778860888515,29.14,79118.18,5.6,0.21466,0.00013,23.14652]
[1778860890547,29.14,79120.41,5.6,0.21495,0.00013,23.16544]
[1778860892439,29.14,79122.54,5.6,0.2152,0.00013,23.17982]
[1778860893114,29.14,79122.54,5.6,0.2152,0.00013,23.17982]
[1778860895560,29.14,79136.1,5.6,0.21693,0.00013,23.29164]
[1778860899755,29.14,79134.45,5.6,0.21673,0.00013,23.27872]
[1778860900677,29.14,79132.19,5.6,0.21645,0.00013,23.2606]
[1778860906067,29.14,79141.84,5.6,0.21769,0.00013,23.3403]
[1778860911790,29.15,79145.22,5.6,0.21813,0.00013,23.36849]
[1778860915750,29.15,79145.1,5.6,0.21812,0.00013,23.36787]
[1778860915852,29.15,79145.1,5.6,0.21812,0.00013,23.36797]
[1778860919286,29.15,79145.16,5.6,0.21814,0.00013,23.36878]
[1778860925564,29.15,79149.03,5.6,0.21865,0.00013,23.40135]
[1778860929296,29.15,79148.74,5.6,0.21862,0.00013,23.39939]
[1778860929302,29.15,79148.74,5.6,0.21862,0.00013,23.39939]
[1778860929335,29.15,79148.74,5.6,0.21862,0.00013,23.39939]
[1778860930009,29.15,79148.64,5.6,0.21861,0.00013,23.39872]
[1778860930121,29.15,79148.64,5.6,0.21861,0.00013,23.39872]
[1778860930745,29.15,79145.52,5.6,0.21821,0.00013,23.37332]
[1778860931763,29.15,79151.56,5.6,0.21898,0.00013,23.42277]
[1778860934473,29.15,79151.77,5.6,0.21901,0.00013,23.42483]
[1778860939771,29.15,79154.52,5.6,0.21937,0.00013,23.44777]
[1778860939776,29.15,79154.52,5.6,0.21937,0.00013,23.44777]
[1778860940582,29.15,79156.95,5.6,0.21969,0.00013,23.46766]
[1778860942089,29.15,79159.74,5.6,0.22005,0.00013,23.49046]
[1778860947382,29.15,79170.31,5.6,0.22141,0.00013,23.57672]
[1778860947660,29.15,79170.31,5.6,0.22141,0.00013,23.57672]
[1778860947678,29.15,79170.31,5.6,0.22141,0.00013,23.57672]
[1778860948623,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860948685,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860948717,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860948724,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860948838,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860949340,29.15,79170.44,5.6,0.22142,0.00013,23.57782]
[1778860951183,29.15,79160.15,5.6,0.22011,0.00013,23.4943]
[1778860954155,29.15,79161.13,5.6,0.22021,0.00013,23.49895]
[1778860954254,29.15,79161.13,5.6,0.22021,0.00013,23.49895]
[1778860954474,29.15,79160.19,5.6,0.22009,0.00013,23.49136]
[1778860956239,29.16,79152.06,5.6,0.21906,0.00013,23.42521]
[1778860961846,29.16,79149.87,5.6,0.21879,0.00013,23.40832]
[1778860965905,29.16,79151.16,5.6,0.21897,0.00013,23.4194]
[1778860971096,29.16,79154.36,5.6,0.21938,0.00013,23.44613]
[1778860973316,29.16,79154.36,5.6,0.21938,0.00013,23.44613]
[1778860973369,29.16,79154.36,5.6,0.21938,0.00013,23.44613]
[1778860973751,29.16,79154.36,5.6,0.21939,0.00013,23.44634]
[1778860977457,29.16,79157.55,5.6,0.2198,0.00013,23.4727]
[1778860981943,29.16,79158.16,5.6,0.21989,0.00013,23.47804]
[1778860981971,29.16,79158.16,5.6,0.21989,0.00013,23.47804]
[1778860982598,29.16,79153.51,5.6,0.21929,0.00013,23.44027]
[1778860984503,29.16,79154.69,5.6,0.21945,0.00013,23.45013]
[1778860985201,29.16,79152.45,5.6,0.21916,0.00013,23.43199]
[1778860989076,29.16,79154.5,5.6,0.21943,0.00013,23.44907]
[1778860989085,29.16,79154.5,5.6,0.21943,0.00013,23.44907]
[1778860989228,29.16,79155.19,5.6,0.21952,0.00013,23.45478]
[1778860990473,29.16,79157.84,5.6,0.21986,0.00013,23.47647]
[1778860993217,29.16,79153.94,5.6,0.21937,0.00013,23.44491]
[1778860993352,29.16,79153.94,5.6,0.21937,0.00013,23.44491]
[1778860993387,29.16,79153.94,5.6,0.21937,0.00013,23.44491]
[1778860993418,29.16,79153.94,5.6,0.21937,0.00013,23.44491]
[1778860993399,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860993525,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860993598,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860993652,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860993673,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860994383,29.16,79152.55,5.6,0.21919,0.00013,23.43371]
[1778860994264,29.16,79136.88,5.6,0.21719,0.00013,23.30567]
[1778860994818,29.16,79136.88,5.6,0.21719,0.00013,23.30567]
[1778860995304,29.16,79136.88,5.6,0.21719,0.00013,23.30567]
[1778860996291,29.16,79128.16,5.6,0.21608,0.00013,23.23432]
[1778860996531,29.16,79125.19,5.6,0.21571,0.00013,23.21004]
[1778860998077,29.16,79124.65,5.6,0.21564,0.00013,23.20565]
[1778861003328,29.16,79124.66,5.6,0.21564,0.00013,23.20589]
[1778861008364,29.16,79123.2,5.6,0.21546,0.00013,23.19418]
[1778861013133,29.16,79127.59,5.6,0.216,0.00013,23.2266]
[1778861013427,29.16,79127.59,5.6,0.216,0.00013,23.2266]
[1778861013798,29.16,79128.36,5.6,0.2161,0.00013,23.2329]
[1778861020848,29.16,79128.89,5.6,0.21616,0.00013,23.23712]
[1778861025865,29.16,79129.54,5.6,0.21624,0.00013,23.24218]
[1778861028044,29.16,79129.14,5.6,0.21619,0.00013,23.23886]
[1778861028135,29.16,79129.55,5.6,0.21624,0.00013,23.24213]
[1778861031435,29.16,79129.98,5.6,0.21629,0.00013,23.24572]
[1778861031553,29.16,79129.77,5.6,0.21627,0.00013,23.24407]
[1778861032260,29.16,79129.77,5.6,0.21627,0.00013,23.24407]
[1778861032361,29.16,79131.4,5.6,0.21648,0.00013,23.2577]
[1778861032492,29.16,79131.4,5.6,0.21648,0.00013,23.2577]
[1778861037048,29.17,79133.45,5.6,0.21674,0.00013,23.27474]
[1778861037527,29.17,79133.34,5.6,0.21673,0.00013,23.27402]
[1778861039757,29.17,79133.97,5.6,0.21682,0.00013,23.27926]
[1778861040117,29.17,79133.97,5.6,0.21682,0.00013,23.27926]
[1778861042578,29.17,79134.31,5.6,0.21686,0.00013,23.28239]
[1778861042595,29.17,79134.31,5.6,0.21686,0.00013,23.28239]
[1778861043449,29.17,79134.24,5.6,0.21686,0.00013,23.2819]
[1778861048657,29.17,79141.43,5.6,0.21777,0.00013,23.34091]
[1778861051486,29.17,79140.84,5.6,0.2177,0.00013,23.33617]
[1778861051498,29.17,79140.84,5.6,0.2177,0.00013,23.33617]
[1778861051564,29.17,79140.84,5.6,0.2177,0.00013,23.33617]
[1778861051678,29.17,79142.56,5.6,0.21792,0.00013,23.35021]
[1778861055732,29.17,79152.87,5.6,0.21924,0.00013,23.4346]
[1778861057016,29.17,79153.18,5.6,0.21928,0.00013,23.43715]
[1778861062755,29.17,79154.21,5.6,0.21942,0.00013,23.44579]
[1778861066230,29.17,79153.4,5.6,0.21931,0.00013,23.43922]
[1778861066451,29.17,79153.4,5.6,0.21931,0.00013,23.43922]
[1778861066490,29.17,79153.4,5.6,0.21931,0.00013,23.43922]
[1778861066306,29.17,79153.29,5.6,0.2193,0.00013,23.4384]
[1778861066962,29.17,79153.29,5.6,0.2193,0.00013,23.4384]
[1778861067331,29.17,79153.29,5.6,0.2193,0.00013,23.4384]
[1778861067408,29.17,79146.46,5.6,0.21843,0.00013,23.38267]
[1778861069393,29.17,79143.9,5.6,0.2181,0.00013,23.36191]
[1778861069414,29.17,79142.71,5.6,0.21795,0.00013,23.35234]
[1778861070956,29.17,79144.54,5.6,0.21819,0.00013,23.36731]
[1778861073291,29.17,79150.7,5.6,0.21895,0.00013,23.41392]
[1778861073701,29.17,79151.48,5.6,0.21905,0.00013,23.42024]
[1778861073708,29.17,79151.48,5.6,0.21905,0.00013,23.42024]
[1778861073832,29.17,79152.44,5.6,0.21917,0.00013,23.42802]
[1778861078867,29.17,79160.14,5.6,0.22016,0.00013,23.49102]
[1778861083903,29.17,79157.84,5.6,0.21987,0.00013,23.47265]
[1778861085712,29.17,79157.95,5.6,0.21989,0.00013,23.47361]
[1778861092008,29.17,79162.74,5.6,0.2205,0.00013,23.51274]
[1778861092294,29.17,79162.74,5.6,0.2205,0.00013,23.51274]
[1778861093647,29.17,79164.6,5.6,0.22074,0.00013,23.52792]
[1778861094153,29.17,79164.6,5.6,0.22074,0.00013,23.52792]
[1778861095645,29.17,79165.11,5.6,0.22081,0.00013,23.53193]
[1778861095871,29.17,79165.11,5.6,0.22081,0.00013,23.53193]
[1778861097553,29.17,79165.93,5.6,0.22091,0.00013,23.53831]
[1778861099655,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861099741,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861099815,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861100005,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861100232,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861100339,29.17,79168.03,5.6,0.22118,0.00013,23.55534]
[1778861100829,29.17,79169.31,5.6,0.22134,0.00013,23.56572]
[1778861103668,29.17,79171.84,5.6,0.22166,0.00013,23.58609]
[1778861104359,29.17,79171.84,5.6,0.22166,0.00013,23.58609]
[1778861104364,29.17,79171.84,5.6,0.22166,0.00013,23.58609]
[1778861106218,29.17,79185.78,5.6,0.22345,0.00013,23.69875]
[1778861109970,29.17,79192.99,5.6,0.22438,0.00013,23.75646]
[1778861112116,29.16,79196.46,5.6,0.22478,0.00013,23.7818]
[1778861113515,29.16,79192.68,5.6,0.22425,0.00013,23.74864]
[1778861117080,29.15,79194.1,5.6,0.22438,0.00013,23.75726]
[1778861118473,29.15,79194.43,5.6,0.22442,0.00013,23.75969]
[1778861126822,29.15,79190.17,5.6,0.22385,0.00013,23.72367]
[1778861133251,29.15,79189.18,5.6,0.22368,0.00013,23.71136]
[1778861138455,29.15,79189.06,5.6,0.22366,0.00013,23.71009]
[1778861144328,29.14,79191.23,5.6,0.22393,0.00013,23.7271]
[1778861147003,29.14,79192.45,5.6,0.22409,0.00013,23.73685]
[1778861147013,29.14,79192.45,5.6,0.22409,0.00013,23.73685]
[1778861147349,29.14,79203.08,5.6,0.22547,0.00013,23.82264]
[1778861147622,29.14,79203.08,5.6,0.22547,0.00013,23.82264]
[1778861153391,29.14,79207.79,5.6,0.22607,0.00013,23.85995]
[1778861154936,29.14,79207.37,5.6,0.22601,0.00013,23.85644]
[1778861160028,29.14,79208.66,5.6,0.22617,0.00013,23.86622]
[1778861162461,29.14,79208.5,5.6,0.22614,0.00013,23.86468]
[1778861162472,29.14,79208.5,5.6,0.22614,0.00013,23.86468]
[1778861162562,29.14,79205.62,5.6,0.22577,0.00013,23.84134]
[1778861163806,29.14,79204.47,5.6,0.22561,0.00013,23.83186]
[1778861165681,29.13,79205.23,5.6,0.22565,0.00013,23.83412]
[1778861170848,29.13,79205.02,5.6,0.22561,0.00013,23.83144]
[1778861173532,29.13,79207.33,5.6,0.2259,0.00013,23.84967]
[1778861173533,29.13,79207.22,5.6,0.22588,0.00013,23.84857]
[1778861178566,29.13,79215.89,5.6,0.227,0.00013,23.91763]
[1778861178813,29.13,79215.89,5.6,0.227,0.00013,23.91763]
[1778861178834,29.13,79215.89,5.6,0.227,0.00013,23.91763]
[1778861178935,29.13,79215.89,5.6,0.227,0.00013,23.91763]
[1778861179573,29.12,79211.79,5.6,0.22643,0.00013,23.88263]
[1778861184608,29.12,79206.26,5.6,0.22568,0.00013,23.83606]
[1778861190330,29.11,79205.61,5.6,0.22549,0.00013,23.82451]
[1778861193770,29.1,79205.7,5.6,0.22545,0.00013,23.82013]
[1778861193771,29.1,79205.7,5.6,0.22545,0.00013,23.82013]
[1778861193778,29.1,79205.7,5.6,0.22545,0.00013,23.82013]
[1778861194926,29.1,79200.7,5.6,0.2248,0.00013,23.77971]
[1778861195208,29.1,79200.7,5.6,0.2248,0.00013,23.77971]
[1778861196415,29.1,79191.51,5.6,0.22361,0.00013,23.70513]
[1778861197002,29.1,79189.05,5.6,0.22329,0.00013,23.6851]
[1778861203379,29.1,79185.54,5.6,0.22283,0.00013,23.65635]
[1778861205383,29.1,79185.35,5.6,0.2228,0.00013,23.65472]
[1778861205413,29.1,79185.35,5.6,0.2228,0.00013,23.65472]
[1778861205536,29.1,79185.35,5.6,0.2228,0.00013,23.65472]
[1778861205811,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861205954,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206301,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206301,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206313,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206384,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206459,29.1,79184.01,5.6,0.22263,0.00013,23.64374]
[1778861206624,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206702,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206719,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206786,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206802,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206918,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861206957,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861207165,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861207495,29.1,79179.89,5.6,0.22209,0.00013,23.61025]
[1778861207532,29.1,79158.72,5.6,0.21937,0.00013,23.4376]
[1778861208222,29.1,79158.72,5.6,0.21937,0.00013,23.4376]
[1778861208300,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861208805,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861208883,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861208896,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861208900,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861209028,29.1,79141.26,5.6,0.21713,0.00013,23.29453]
[1778861209494,29.1,79138.43,5.6,0.21677,0.00013,23.2712]
[1778861209866,29.1,79138.43,5.6,0.21677,0.00013,23.2712]
[1778861214600,29.1,79138.83,5.6,0.21682,0.00013,23.27463]
[1778861215127,29.1,79138.59,5.6,0.21679,0.00013,23.2727]
[1778861216847,29.1,79130.3,5.6,0.21574,0.00013,23.20484]
[1778861217095,29.1,79130.3,5.6,0.21574,0.00013,23.20484]
[1778861217435,29.1,79127.24,5.6,0.21536,0.00013,23.17983]
[1778861217877,29.1,79127.24,5.6,0.21536,0.00013,23.17983]
[1778861217892,29.1,79127.24,5.6,0.21536,0.00013,23.17983]
[1778861218651,29.1,79127.24,5.6,0.21536,0.00013,23.17983]
[1778861217993,29.1,79124.56,5.6,0.21502,0.00013,23.15778]
[1778861219313,29.1,79124.56,5.6,0.21502,0.00013,23.15778]
[1778861220628,29.1,79123.32,5.6,0.21486,0.00013,23.14758]
[1778861225236,29.1,79120.66,5.6,0.21454,0.00013,23.12669]
[1778861225265,29.1,79120.66,5.6,0.21454,0.00013,23.12669]
[1778861226638,29.1,79123.31,5.6,0.21488,0.00013,23.14867]
[1778861227852,29.1,79126.96,5.6,0.21534,0.00013,23.17897]
[1778861231106,29.1,79124.01,5.6,0.21498,0.00013,23.15515]
[1778861232493,29.1,79123.4,5.6,0.2149,0.00013,23.1503]
[1778861232637,29.1,79121.53,5.6,0.21467,0.00013,23.13509]
[1778861233086,29.1,79121.53,5.6,0.21467,0.00013,23.13509]
[1778861233098,29.1,79121.53,5.6,0.21467,0.00013,23.13509]
[1778861233132,29.1,79121.53,5.6,0.21467,0.00013,23.13509]
[1778861233180,29.1,79116.53,5.6,0.21404,0.00013,23.09398]
[1778861235018,29.1,79113.75,5.6,0.21368,0.00013,23.07098]
[1778861236451,29.1,79113.37,5.6,0.21363,0.00013,23.06777]
[1778861236522,29.1,79113.29,5.6,0.21362,0.00013,23.06702]
[1778861238308,29.1,79110.64,5.6,0.21329,0.00013,23.04523]
[1778861241576,29.1,79121.55,5.6,0.21467,0.00013,23.13508]
[1778861241619,29.1,79128.44,5.6,0.21554,0.00013,23.19165]
[1778861243036,29.1,79140.09,5.6,0.21702,0.00013,23.28719]
[1778861244947,29.1,79141.25,5.6,0.21717,0.00013,23.29662]
[1778861245098,29.1,79141.25,5.6,0.21717,0.00013,23.29662]
[1778861245724,29.1,79143.68,5.6,0.21748,0.00013,23.31644]
[1778861251445,29.1,79147.27,5.6,0.21793,0.00013,23.34559]
[1778861252445,29.1,79146.6,5.6,0.21782,0.00013,23.33643]
[1778861255013,29.1,79135.45,5.6,0.2164,0.00013,23.24497]
[1778861255074,29.1,79135.45,5.6,0.2164,0.00013,23.24497]
[1778861255549,29.1,79135.45,5.6,0.2164,0.00013,23.24497]
[1778861255582,29.1,79136.8,5.6,0.21657,0.00013,23.25603]
[1778861256809,29.1,79137.31,5.6,0.21663,0.00013,23.26007]
[1778861260185,29.1,79140.98,5.6,0.21709,0.00013,23.28971]
[1778861260287,29.1,79143.41,5.6,0.2174,0.00013,23.30944]
[1778861261333,29.1,79143.41,5.6,0.2174,0.00013,23.30944]
[1778861262100,29.1,79145.08,5.6,0.21761,0.00013,23.32309]
[1778861267469,29.1,79144.54,5.6,0.21754,0.00013,23.31853]
[1778861267932,29.1,79144.74,5.6,0.21757,0.00013,23.32015]
[1778861268344,29.1,79144.74,5.6,0.21757,0.00013,23.32015]
[1778861269457,29.1,79147.81,5.6,0.21796,0.00013,23.34524]
[1778861272944,29.1,79151.76,5.6,0.21846,0.00013,23.37721]
[1778861274377,29.1,79151.88,5.6,0.21847,0.00013,23.37809]
[1778861280297,29.1,79154.48,5.6,0.21879,0.00013,23.3985]
[1778861284399,29.1,79154.39,5.6,0.21877,0.00013,23.39735]
[1778861284517,29.1,79154.39,5.6,0.21877,0.00013,23.39735]
[1778861284932,29.1,79158.53,5.6,0.2193,0.00013,23.43101]
[1778861285560,29.1,79167.65,5.6,0.22047,0.00013,23.50521]
[1778861287000,29.1,79170.19,5.6,0.22079,0.00013,23.5258]
[1778861291235,29.1,79169.97,5.6,0.22075,0.00013,23.5235]
[1778861291304,29.1,79169.97,5.6,0.22075,0.00013,23.5235]
[1778861291470,29.1,79169.97,5.6,0.22075,0.00013,23.5235]
[1778861291575,29.1,79169.97,5.6,0.22075,0.00013,23.5235]
[1778861291659,29.1,79163.8,5.6,0.21996,0.00013,23.47309]
[1778861295405,29.09,79147.79,5.6,0.2179,0.00013,23.3416]
[1778861295940,29.09,79147.79,5.6,0.2179,0.00013,23.3416]
[1778861297686,29.09,79146.78,5.6,0.21777,0.00013,23.33325]
[1778861302453,29.09,79146.99,5.6,0.21779,0.00013,23.33452]
[1778861307489,29.09,79149.61,5.6,0.21811,0.00013,23.35532]
[1778861312364,29.09,79149.21,5.6,0.21803,0.00013,23.34793]
[1778861317559,29.09,79152.02,5.6,0.21838,0.00013,23.37041]
[1778861320466,29.09,79153.15,5.6,0.21852,0.00013,23.37947]
[1778861324905,29.09,79154.53,5.6,0.21869,0.00013,23.39002]
[1778861327073,29.09,79154.82,5.6,0.21872,0.00013,23.39206]
[1778861331362,29.09,79157.44,5.6,0.21905,0.00013,23.41303]
[1778861336695,29.09,79159.23,5.6,0.21927,0.00013,23.4271]
[1778861341728,29.08,79159.64,5.6,0.21931,0.00013,23.4298]
[1778861344279,29.08,79162.97,5.6,0.21973,0.00013,23.45679]
[1778861347819,29.08,79164.28,5.6,0.21989,0.00013,23.46694]
[1778861348910,29.08,79164.21,5.6,0.21988,0.00013,23.46624]
[1778861352514,29.08,79164.83,5.6,0.21996,0.00013,23.47104]
[1778861352673,29.08,79165.15,5.6,0.21999,0.00013,23.4734]
[1778861358597,29.08,79173.89,5.6,0.22111,0.00013,23.54434]
[1778861358783,29.08,79173.89,5.6,0.22111,0.00013,23.54434]
[1778861363884,29.08,79173.79,5.6,0.22109,0.00013,23.54274]
[1778861366109,29.08,79173.63,5.6,0.22107,0.00013,23.54135]
[1778861366130,29.08,79173.63,5.6,0.22107,0.00013,23.54135]
[1778861366410,29.08,79173.63,5.6,0.22107,0.00013,23.54135]
[1778861366477,29.08,79173.63,5.6,0.22107,0.00013,23.54135]
[1778861366507,29.08,79176.48,5.6,0.22143,0.00013,23.56435]
[1778861366905,29.08,79165.0,5.6,0.21995,0.00013,23.47078]
[1778861368115,29.08,79165.0,5.6,0.21995,0.00013,23.47078]
[1778861368330,29.08,79165.0,5.6,0.21995,0.00013,23.47078]
[1778861370380,29.08,79161.67,5.6,0.21952,0.00013,23.4433]
[1778861371574,29.08,79163.67,5.6,0.21978,0.00013,23.45956]
[1778861375270,29.08,79167.3,5.6,0.22022,0.00013,23.4853]
[1778861378064,29.08,79167.92,5.6,0.22029,0.00013,23.49002]
[1778861378340,29.08,79167.92,5.6,0.22029,0.00013,23.49002]
[1778861378376,29.08,79167.96,5.6,0.22029,0.00013,23.4901]
[1778861385327,29.08,79178.09,5.6,0.22159,0.00013,23.57262]
[1778861386801,29.08,79177.84,5.6,0.22156,0.00013,23.57039]
[1778861386883,29.08,79178.08,5.6,0.22159,0.00013,23.57228]
[1778861387048,29.08,79181.41,5.6,0.22202,0.00013,23.59938]
[1778861389201,29.08,79184.73,5.6,0.22245,0.00013,23.62634]
[1778861391816,29.08,79185.04,5.6,0.22249,0.00013,23.62872]
[1778861393581,29.07,79188.45,5.6,0.22292,0.00013,23.65625]
[1778861393612,29.07,79188.45,5.6,0.22292,0.00013,23.65625]
[1778861393617,29.07,79188.45,5.6,0.22292,0.00013,23.65625]
[1778861393709,29.07,79188.45,5.6,0.22292,0.00013,23.65625]
[1778861393726,29.07,79188.45,5.6,0.22292,0.00013,23.65625]
[1778861393822,29.07,79190.39,5.6,0.22317,0.00013,23.67186]
[1778861394173,29.07,79176.99,5.6,0.22144,0.00013,23.56262]
[1778861396092,29.07,79171.13,5.6,0.22068,0.00013,23.51488]
[1778861399239,29.07,79171.38,5.6,0.2207,0.00013,23.51636]
[1778861402452,29.07,79172.77,5.6,0.22088,0.00013,23.52728]
[1778861402671,29.07,79173.35,5.6,0.22095,0.00013,23.53187]
[1778861404038,29.07,79175.73,5.6,0.22126,0.00013,23.55128]
[1778861406061,29.07,79174.41,5.6,0.22109,0.00013,23.54052]
[1778861406073,29.07,79174.41,5.6,0.22109,0.00013,23.54052]
[1778861406695,29.07,79174.41,5.6,0.22109,0.00013,23.54052]
[1778861406754,29.07,79174.2,5.6,0.22106,0.00013,23.53882]
[1778861407161,29.07,79174.2,5.6,0.22106,0.00013,23.53882]
[1778861407260,29.07,79172.26,5.6,0.22081,0.00013,23.52285]
[1778861413233,29.07,79168.87,5.6,0.22035,0.00013,23.49391]
[1778861418268,29.07,79168.8,5.6,0.22033,0.00013,23.49249]
[1778861423303,29.07,79168.37,5.6,0.22026,0.00013,23.4882]
[1778861424543,29.07,79168.37,5.6,0.22026,0.00013,23.4882]
[1778861424630,29.07,79168.37,5.6,0.22026,0.00013,23.4882]
[1778861424751,29.07,79169.83,5.6,0.22044,0.00013,23.49996]
[1778861426324,29.07,79184.86,5.6,0.22238,0.00013,23.62243]
[1778861428544,29.07,79185.24,5.6,0.22243,0.00013,23.62546]
[1778861434380,29.07,79188.14,5.6,0.22278,0.00013,23.64545]
[1778861438471,29.07,79186.87,5.6,0.22262,0.00013,23.63529]
[1778861438514,29.07,79186.45,5.6,0.22257,0.00013,23.63193]
[1778861440333,29.07,79189.44,5.6,0.22296,0.00013,23.65623]
[1778861445458,29.06,79196.8,5.6,0.2239,0.00013,23.71552]
[1778861450493,29.06,79201.15,5.6,0.22446,0.00013,23.7503]
[1778861452726,29.06,79198.66,5.6,0.22413,0.00013,23.73001]
[1778861452904,29.06,79198.15,5.6,0.22407,0.00013,23.72579]
[1778861453947,29.06,79202.26,5.6,0.2246,0.00013,23.75902]
[1778861454548,29.06,79202.26,5.6,0.2246,0.00013,23.75902]
[1778861459469,29.06,79202.59,5.6,0.22463,0.00013,23.76106]
[1778861459584,29.06,79202.59,5.6,0.22463,0.00013,23.76106]
[1778861459591,29.06,79202.59,5.6,0.22463,0.00013,23.76106]
[1778861460459,29.06,79200.12,5.6,0.22431,0.00013,23.74092]
[1778861460767,29.06,79200.12,5.6,0.22431,0.00013,23.74092]
[1778861462917,29.06,79186.47,5.6,0.22253,0.00013,23.62985]
[1778861465143,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465320,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465369,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465429,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465447,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465499,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465508,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465543,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465674,29.06,79186.88,5.6,0.22259,0.00013,23.63312]
[1778861465715,29.06,79167.69,5.6,0.22011,0.00013,23.47676]
[1778861466105,29.06,79167.69,5.6,0.22011,0.00013,23.47676]
[1778861466170,29.06,79167.69,5.6,0.22011,0.00013,23.47676]
[1778861466441,29.06,79167.69,5.6,0.22011,0.00013,23.47676]
[1778861466882,29.06,79153.07,5.6,0.21823,0.00013,23.35722]
[1778861467978,29.06,79146.63,5.6,0.21741,0.00013,23.30458]
[1778861468620,29.06,79145.0,5.6,0.21721,0.00013,23.29123]
[1778861470565,29.06,79145.55,5.6,0.21728,0.00013,23.29577]
[1778861475506,29.06,79135.71,5.6,0.21603,0.00013,23.21544]
[1778861475674,29.06,79136.05,5.6,0.21607,0.00013,23.21835]
[1778861480720,29.06,79125.37,5.6,0.21472,0.00013,23.13081]
[1778861485793,29.06,79124.53,5.6,0.21463,0.00013,23.12467]
[1778861486357,29.06,79127.05,5.6,0.21495,0.00013,23.14555]
[1778861491792,29.07,79131.7,5.6,0.21553,0.00013,23.18071]
[1778861495536,29.07,79127.55,5.6,0.215,0.00013,23.14689]
[1778861500854,29.07,79125.61,5.6,0.21476,0.00013,23.13114]
[1778861501133,29.07,79125.61,5.6,0.21476,0.00013,23.13114]
[1778861506778,29.07,79126.36,5.6,0.21486,0.00013,23.13774]
[1778861511838,29.07,79131.41,5.6,0.21551,0.00013,23.17978]
[1778861515520,29.07,79143.74,5.6,0.21708,0.00013,23.2811]
[1778861523008,29.07,79137.88,5.6,0.21633,0.00013,23.23283]
[1778861528056,29.07,79132.18,5.6,0.21561,0.00013,23.18611]
[1778861533139,29.07,79132.22,5.6,0.21562,0.00013,23.18676]
[1778861534329,29.07,79127.72,5.6,0.21505,0.00013,23.14983]
[1778861540862,29.07,79126.77,5.6,0.21493,0.00013,23.14215]
[1778861543549,29.07,79126.68,5.6,0.21492,0.00013,23.14129]
[1778861543577,29.07,79126.68,5.6,0.21492,0.00013,23.14129]
[1778861543748,29.07,79126.68,5.6,0.21492,0.00013,23.14129]
[1778861543842,29.07,79127.28,5.6,0.21499,0.00013,23.14613]
[1778861550220,29.07,79129.28,5.6,0.21526,0.00013,23.1632]
[1778861553687,29.07,79129.51,5.6,0.21527,0.00013,23.16166]
[1778861553788,29.07,79129.41,5.6,0.21526,0.00013,23.16103]
[1778861559283,29.07,79129.31,5.6,0.21525,0.00013,23.16057]
[1778861563692,29.07,79131.16,5.6,0.21549,0.00013,23.17593]
[1778861563793,29.07,79138.87,5.6,0.21647,0.00013,23.23929]
[1778861569830,29.07,79142.72,5.6,0.21696,0.00013,23.2708]
[1778861575398,29.07,79148.02,5.6,0.21763,0.00013,23.3141]
[1778861580692,29.07,79148.52,5.6,0.21769,0.00013,23.31813]
[1778861581218,29.07,79150.16,5.6,0.2179,0.00013,23.33156]
[1778861581430,29.07,79150.16,5.6,0.2179,0.00013,23.33156]
[1778861581948,29.07,79155.76,5.6,0.21862,0.00013,23.37736]
[1778861584728,29.07,79163.63,5.6,0.21963,0.00013,23.4418]
[1778861586722,29.07,79167.02,5.6,0.22007,0.00013,23.46949]
[1778861586824,29.07,79168.5,5.6,0.22026,0.00013,23.48155]
[1778861591906,29.07,79177.17,5.6,0.22138,0.00013,23.55265]
[1778861592817,29.07,79177.17,5.6,0.22138,0.00013,23.55265]
[1778861592918,29.07,79177.68,5.6,0.22145,0.00013,23.55686]
[1778861596270,29.07,79179.21,5.6,0.22164,0.00013,23.56897]
[1778861596554,29.07,79179.22,5.6,0.22164,0.00013,23.56893]
[1778861598529,29.07,79178.64,5.6,0.22156,0.00013,23.56404]
[1778861598569,29.07,79180.03,5.6,0.22174,0.00013,23.5752]
[1778861603717,29.07,79190.06,5.6,0.22303,0.00013,23.65648]
[1778861603810,29.07,79190.01,5.6,0.22302,0.00013,23.65597]
[1778861605376,29.07,79194.31,5.6,0.22358,0.00013,23.69082]
[1778861608446,29.07,79195.49,5.6,0.22373,0.00013,23.70012]
[1778861613673,29.07,79195.47,5.6,0.22369,0.00013,23.69579]
[1778861615868,29.07,79194.61,5.6,0.22358,0.00013,23.68873]
[1778861616202,29.07,79194.76,5.6,0.2236,0.00013,23.68987]
[1778861617389,29.07,79194.93,5.6,0.22362,0.00013,23.69118]
[1778861618101,29.07,79199.12,5.6,0.22416,0.00013,23.72509]
[1778861623743,29.07,79196.47,5.6,0.22381,0.00013,23.70298]
[1778861628778,29.07,79197.06,5.6,0.22388,0.00013,23.70736]
[1778861630093,29.07,79199.66,5.6,0.22421,0.00013,23.72836]
[1778861630159,29.07,79199.66,5.6,0.22421,0.00013,23.72836]
[1778861632449,29.07,79201.59,5.6,0.22446,0.00013,23.74377]
[1778861633387,29.06,79201.82,5.6,0.22449,0.00013,23.74552]
[1778861633866,29.06,79201.82,5.6,0.22449,0.00013,23.74552]
[1778861634304,29.06,79201.22,5.6,0.22441,0.00013,23.74054]
[1778861634353,29.06,79201.22,5.6,0.22441,0.00013,23.74054]
[1778861634717,29.06,79201.22,5.6,0.22441,0.00013,23.74054]
[1778861635295,29.06,79200.6,5.6,0.22433,0.00013,23.73541]
[1778861635678,29.06,79200.6,5.6,0.22433,0.00013,23.73541]
[1778861635807,29.06,79200.6,5.6,0.22433,0.00013,23.73541]
[1778861636065,29.06,79200.6,5.6,0.22433,0.00013,23.73541]
[1778861635827,29.06,79189.94,5.6,0.22294,0.00013,23.64881]
[1778861640862,29.06,79182.17,5.6,0.22192,0.00013,23.58472]
[1778861644318,29.06,79182.55,5.6,0.22196,0.00013,23.58727]
[1778861648812,29.06,79189.54,5.6,0.22285,0.00013,23.64321]
[1778861648919,29.06,79189.41,5.6,0.22283,0.00013,23.64189]
[1778861652938,29.06,79182.94,5.6,0.22199,0.00013,23.58887]
[1778861652947,29.06,79183.34,5.6,0.22204,0.00013,23.59202]
[1778861653238,29.06,79183.34,5.6,0.22204,0.00013,23.59202]
[1778861657059,29.06,79181.52,5.6,0.22179,0.00013,23.57661]
[1778861657160,29.06,79181.48,5.6,0.22178,0.00013,23.5761]
[1778861662338,29.06,79181.59,5.6,0.22179,0.00013,23.57664]
[1778861669063,29.05,79181.33,5.6,0.22175,0.00013,23.57408]
[1778861670167,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861670168,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861670422,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861670606,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861670680,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861670721,29.05,79181.07,5.6,0.22172,0.00013,23.5719]
[1778861671077,29.05,79171.54,5.6,0.22046,0.00013,23.49044]
[1778861671651,29.05,79171.54,5.6,0.22046,0.00013,23.49044]
[1778861671947,29.05,79171.54,5.6,0.22046,0.00013,23.49044]
[1778861672376,29.05,79168.81,5.6,0.22011,0.00013,23.468]
[1778861675943,29.05,79170.83,5.6,0.22036,0.00013,23.48406]
[1778861676687,29.05,79170.98,5.6,0.22038,0.00013,23.48514]
[1778861682154,29.05,79166.52,5.6,0.21979,0.00013,23.44798]
[1778861685972,29.05,79166.97,5.6,0.21985,0.00013,23.45147]
[1778861687231,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861687238,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861687249,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861687370,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861687458,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861687492,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861688076,29.05,79167.11,5.6,0.21986,0.00013,23.45234]
[1778861688093,29.05,79175.53,5.6,0.22094,0.00013,23.52105]
[1778861688523,29.05,79175.53,5.6,0.22094,0.00013,23.52105]
[1778861688811,29.05,79175.53,5.6,0.22094,0.00013,23.52105]
[1778861689242,29.05,79183.86,5.6,0.22202,0.00013,23.58882]
[1778861689633,29.05,79183.86,5.6,0.22202,0.00013,23.58882]
[1778861690521,29.05,79184.41,5.6,0.22209,0.00013,23.5932]
[1778861696257,29.05,79186.93,5.6,0.2224,0.00013,23.61305]
[1778861697154,29.05,79186.93,5.6,0.2224,0.00013,23.61305]
[1778861699985,29.05,79183.85,5.6,0.222,0.00013,23.58755]
[1778861700084,29.05,79183.85,5.6,0.222,0.00013,23.58755]
[1778861700531,29.05,79174.28,5.6,0.22076,0.00013,23.50945]
[1778861700632,29.05,79172.76,5.6,0.22056,0.00013,23.49685]
[1778861701157,29.05,79172.76,5.6,0.22056,0.00013,23.49685]
[1778861701192,29.05,79172.76,5.6,0.22056,0.00013,23.49685]
[1778861702260,29.05,79170.06,5.6,0.22021,0.00013,23.47481]
[1778861703119,29.05,79170.06,5.6,0.22021,0.00013,23.47481]
[1778861703706,29.05,79168.33,5.6,0.21999,0.00013,23.46051]
[1778861705407,29.05,79166.88,5.6,0.21979,0.00013,23.44826]
[1778861706721,29.05,79168.14,5.6,0.21996,0.00013,23.45856]
[1778861712055,29.04,79166.99,5.6,0.2198,0.00013,23.44849]
[1778861712103,29.04,79166.99,5.6,0.2198,0.00013,23.44849]
[1778861712276,29.04,79166.33,5.6,0.21971,0.00013,23.44299]
[1778861712419,29.04,79166.33,5.6,0.21971,0.00013,23.44299]
[1778861712508,29.04,79166.33,5.6,0.21971,0.00013,23.44299]
[1778861712592,29.04,79171.93,5.6,0.22043,0.00013,23.48864]
[1778861716116,29.04,79179.73,5.6,0.22144,0.00013,23.55225]
[1778861720561,29.04,79179.6,5.6,0.22142,0.00013,23.55096]
[1778861720591,29.04,79179.6,5.6,0.22142,0.00013,23.55096]
[1778861720714,29.04,79179.6,5.6,0.22142,0.00013,23.55096]
[1778861720815,29.04,79179.45,5.6,0.22139,0.00013,23.54962]
[1778861721262,29.04,79179.45,5.6,0.22139,0.00013,23.54962]
[1778861722029,29.04,79179.45,5.6,0.22139,0.00013,23.54962]
[1778861722893,29.04,79169.42,5.6,0.2201,0.00013,23.46757]
[1778861728483,29.04,79166.1,5.6,0.21966,0.00013,23.43982]
[1778861730896,29.04,79167.51,5.6,0.21984,0.00013,23.45126]
[1778861731256,29.04,79168.17,5.6,0.21992,0.00013,23.45655]
[1778861731613,29.04,79168.17,5.6,0.21992,0.00013,23.45655]
[1778861732344,29.04,79170.31,5.6,0.22017,0.00013,23.47032]
[1778861732725,29.04,79170.31,5.6,0.22017,0.00013,23.47032]
[1778861736017,29.04,79172.68,5.6,0.22047,0.00013,23.48925]
[1778861736724,29.04,79173.08,5.6,0.22052,0.00013,23.49236]
[1778861737459,29.04,79166.78,5.6,0.21971,0.00013,23.44074]
[1778861738295,29.04,79163.04,5.6,0.21923,0.00013,23.41011]
[1778861738636,29.04,79163.04,5.6,0.21923,0.00013,23.41011]
[1778861739467,29.04,79161.02,5.6,0.21897,0.00013,23.39356]
[1778861740474,29.04,79161.0,5.6,0.21896,0.00013,23.39335]
[1778861746609,29.04,79161.19,5.6,0.21898,0.00013,23.39455]
[1778861749387,29.04,79161.4,5.6,0.21901,0.00013,23.39614]
[1778861749547,29.04,79161.4,5.6,0.21901,0.00013,23.39614]
[1778861749550,29.04,79161.4,5.6,0.21901,0.00013,23.39614]
[1778861750491,29.04,79156.59,5.6,0.21839,0.00013,23.3567]
[1778861751520,29.04,79150.58,5.6,0.21762,0.00013,23.30742]
[1778861751556,29.04,79150.58,5.6,0.21762,0.00013,23.30742]
[1778861752025,29.04,79144.29,5.6,0.21682,0.00013,23.25584]
[1778861757687,29.04,79138.53,5.6,0.21608,0.00013,23.20836]
[1778861761177,29.04,79139.94,5.6,0.21626,0.00013,23.21992]
[1778861761313,29.04,79141.14,5.6,0.21641,0.00013,23.22976]
[1778861762651,29.04,79141.57,5.6,0.21646,0.00013,23.23326]
[1778861762843,29.04,79139.05,5.6,0.21614,0.00013,23.21252]
[1778861766264,29.04,79145.94,5.6,0.21703,0.00013,23.2696]
[1778861766575,29.04,79145.94,5.6,0.21703,0.00013,23.2696]
[1778861766884,29.04,79145.94,5.6,0.21703,0.00013,23.2696]
[1778861767397,29.04,79150.96,5.6,0.21767,0.00013,23.31089]
[1778861773439,29.04,79156.33,5.6,0.21836,0.00013,23.35499]
[1778861777188,29.04,79158.91,5.6,0.21869,0.00013,23.37605]
[1778861777338,29.04,79160.58,5.6,0.21891,0.00013,23.3897]
[1778861780206,29.04,79168.59,5.6,0.21993,0.00013,23.45506]
[1778861782776,29.04,79169.74,5.6,0.22008,0.00013,23.46413]
[1778861783434,29.04,79169.34,5.6,0.22002,0.00013,23.46075]
[1778861783817,29.04,79169.34,5.6,0.22002,0.00013,23.46075]
[1778861788311,29.04,79169.15,5.6,0.21999,0.00013,23.45862]
[1778861788317,29.04,79169.15,5.6,0.21999,0.00013,23.45862]
[1778861788349,29.04,79169.15,5.6,0.21999,0.00013,23.45862]
[1778861788706,29.04,79169.15,5.6,0.21999,0.00013,23.45862]
[1778861791836,29.04,79156.13,5.6,0.21831,0.00013,23.35199]
[1778861797897,29.04,79160.14,5.6,0.21881,0.00013,23.3813]
[1778861798000,29.04,79160.14,5.6,0.21881,0.00013,23.3813]
[1778861798242,29.04,79158.25,5.6,0.21856,0.00013,23.3658]
[1778861799106,29.04,79139.82,5.6,0.21621,0.00013,23.21457]
[1778861805021,29.04,79141.09,5.6,0.21638,0.00013,23.22592]
[1778861810056,29.04,79143.79,5.6,0.21674,0.00013,23.24871]
[1778861815091,29.04,79143.37,5.6,0.2167,0.00013,23.24589]
[1778861820126,29.04,79143.96,5.6,0.21678,0.00013,23.25138]
[1778861825599,29.04,79144.31,5.6,0.21683,0.00013,23.25476]
[1778861831203,29.05,79137.44,5.6,0.21598,0.00013,23.19939]
[1778861836238,29.05,79138.11,5.6,0.21608,0.00013,23.20585]
[1778861841273,29.05,79135.82,5.6,0.2158,0.00013,23.18799]
[1778861846370,29.05,79129.09,5.6,0.21496,0.00013,23.13379]
[1778861850853,29.05,79117.27,5.6,0.21349,0.00013,23.03776]
[1778861852297,29.05,79116.26,5.6,0.21334,0.00013,23.02618]
[1778861852367,29.05,79117.05,5.6,0.21344,0.00013,23.0327]
[1778861852833,29.06,79118.23,5.6,0.2136,0.00013,23.04316]
[1778861853569,29.06,79118.23,5.6,0.2136,0.00013,23.04316]
[1778861854649,29.06,79127.66,5.6,0.2148,0.00013,23.12084]
[1778861857332,29.06,79133.8,5.6,0.21559,0.00013,23.17205]
[1778861857519,29.06,79133.8,5.6,0.21559,0.00013,23.17205]
[1778861858347,29.06,79133.96,5.6,0.21561,0.00013,23.17357]
[1778861858410,29.06,79133.96,5.6,0.21561,0.00013,23.17357]
[1778861860877,29.06,79137.5,5.6,0.21607,0.00013,23.20305]
[1778861862789,29.06,79138.25,5.6,0.21617,0.00013,23.20954]
[1778861868926,29.06,79136.72,5.6,0.21599,0.00013,23.19801]
[1778861870354,29.06,79139.95,5.6,0.21641,0.00013,23.22493]
[1778861871423,29.06,79142.83,5.6,0.21678,0.00013,23.24875]
[1778861876585,29.06,79143.42,5.6,0.21687,0.00013,23.25433]
[1778861880258,29.06,79143.42,5.6,0.21688,0.00013,23.2549]
[1778861880653,29.07,79143.46,5.6,0.21688,0.00013,23.25537]
[1778861880774,29.07,79143.46,5.6,0.21688,0.00013,23.25537]
[1778861880855,29.07,79143.46,5.6,0.21688,0.00013,23.25537]
[1778861881183,29.07,79143.46,5.6,0.21688,0.00013,23.25537]
[1778861881344,29.07,79143.9,5.6,0.21694,0.00013,23.25914]
[1778861881705,29.07,79143.9,5.6,0.21694,0.00013,23.25914]
[1778861881908,29.07,79128.11,5.6,0.21494,0.00013,23.12974]
[1778861883293,29.07,79128.11,5.6,0.21494,0.00013,23.12974]
[1778861884500,29.07,79127.93,5.6,0.21493,0.00013,23.12916]
[1778861886783,29.07,79136.14,5.6,0.21599,0.00013,23.19748]
[1778861887201,29.07,79136.14,5.6,0.21599,0.00013,23.19748]
[1778861887235,29.07,79136.14,5.6,0.21599,0.00013,23.19748]
[1778861887236,29.07,79136.14,5.6,0.21599,0.00013,23.19748]
[1778861887368,29.07,79141.2,5.6,0.21664,0.00013,23.23937]
[1778861887497,29.07,79141.2,5.6,0.21664,0.00013,23.23937]
[1778861887721,29.07,79141.2,5.6,0.21664,0.00013,23.23937]
[1778861888384,29.07,79144.45,5.6,0.21706,0.00013,23.26633]
[1778861888436,29.07,79144.45,5.6,0.21706,0.00013,23.26633]
[1778861890364,29.07,79148.39,5.6,0.21757,0.00013,23.29913]
[1778861890511,29.07,79148.39,5.6,0.21757,0.00013,23.29913]
[1778861891040,29.07,79148.39,5.6,0.21757,0.00013,23.29913]
[1778861891102,29.07,79148.85,5.6,0.21763,0.00013,23.30312]
[1778861892371,29.07,79148.08,5.6,0.21753,0.00013,23.29695]
[1778861898682,29.08,79140.45,5.6,0.21658,0.00013,23.23586]
[1778861901375,29.08,79145.99,5.6,0.2173,0.00013,23.28172]
[1778861907746,29.08,79147.97,5.6,0.21757,0.00013,23.2992]
[1778861908700,29.08,79147.97,5.6,0.21757,0.00013,23.2992]
[1778861910158,29.08,79133.16,5.6,0.21569,0.00013,23.17807]
[1778861910461,29.08,79133.16,5.6,0.21569,0.00013,23.17807]
[1778861914722,29.08,79122.82,5.6,0.21438,0.00013,23.09087]
[1778861916823,29.08,79122.62,5.6,0.21436,0.00013,23.09003]
[1778861916887,29.08,79122.62,5.6,0.21436,0.00013,23.09003]
[1778861920354,29.09,79126.1,5.6,0.21482,0.00013,23.11979]
[1778861923633,29.09,79126.52,5.6,0.2149,0.00013,23.12464]
[1778861925444,29.09,79121.78,5.6,0.21431,0.00013,23.08636]
[1778861925748,29.09,79121.78,5.6,0.21431,0.00013,23.08636]
[1778861927096,29.09,79121.8,5.6,0.21432,0.00013,23.0869]
[1778861933392,29.09,79124.69,5.6,0.21472,0.00013,23.1128]
[1778861933935,29.1,79122.86,5.6,0.2145,0.00013,23.09855]
[1778861938970,29.1,79124.84,5.6,0.21479,0.00013,23.11711]
[1778861944008,29.1,79131.19,5.6,0.21562,0.00013,23.17135]
[1778861945767,29.11,79131.82,5.6,0.21571,0.00013,23.17689]
[1778861946020,29.11,79132.45,5.6,0.21579,0.00013,23.18206]
[1778861946448,29.11,79132.45,5.6,0.21579,0.00013,23.18206]
[1778861947325,29.11,79133.46,5.6,0.21593,0.00013,23.19112]
[1778861952625,29.11,79143.92,5.6,0.21729,0.00013,23.27868]
[1778861954354,29.11,79146.74,5.6,0.21766,0.00013,23.30207]
[1778861954362,29.11,79146.74,5.6,0.21766,0.00013,23.30207]
[1778861954373,29.11,79147.56,5.6,0.21777,0.00013,23.30907]
[1778861955337,29.11,79131.95,5.6,0.21578,0.00013,23.1813]
[1778861955545,29.11,79131.95,5.6,0.21578,0.00013,23.1813]
[1778861956560,29.11,79127.49,5.6,0.21522,0.00013,23.14495]
[1778861958586,29.11,79128.31,5.6,0.21533,0.00013,23.15226]
[1778861959030,29.11,79128.31,5.6,0.21533,0.00013,23.15226]
[1778861959430,29.11,79128.31,5.6,0.21533,0.00013,23.15226]
[1778861959416,29.11,79124.24,5.6,0.21482,0.00013,23.11913]
[1778861960029,29.11,79124.24,5.6,0.21482,0.00013,23.11913]
[1778861960409,29.11,79124.24,5.6,0.21482,0.00013,23.11913]
[1778861960340,29.11,79118.42,5.6,0.21409,0.00013,23.07147]
[1778861966160,29.12,79116.17,5.6,0.21382,0.00013,23.05437]
[1778861967769,29.12,79116.44,5.6,0.21386,0.00013,23.05682]
[1778861968451,29.12,79116.44,5.6,0.21386,0.00013,23.05682]
[1778861969181,29.12,79117.2,5.6,0.21397,0.00013,23.06363]
[1778861969505,29.12,79117.2,5.6,0.21397,0.00013,23.06363]
[1778861975225,29.12,79126.11,5.6,0.21511,0.00013,23.1357]
[1778861979253,29.13,79142.7,5.6,0.21724,0.00013,23.27301]
[1778861984288,29.13,79146.16,5.6,0.2177,0.00013,23.30237]
[1778861986985,29.13,79147.27,5.6,0.21785,0.00013,23.31179]
[1778861987775,29.13,79148.34,5.6,0.21799,0.00013,23.32071]
[1778861988316,29.13,79150.73,5.6,0.2183,0.00013,23.34046]
[1778861993351,29.13,79151.9,5.6,0.21847,0.00013,23.35113]
[1778861996385,29.13,79152.19,5.6,0.21851,0.00013,23.35395]
[1778862001597,29.14,79152.08,5.6,0.21851,0.00013,23.35416]
[1778862002759,29.14,79156.96,5.6,0.21914,0.00013,23.39416]
[1778862003096,29.14,79156.96,5.6,0.21914,0.00013,23.39416]
[1778862003308,29.14,79156.96,5.6,0.21914,0.00013,23.39416]
[1778862003338,29.14,79156.96,5.6,0.21914,0.00013,23.39416]
[1778862003424,29.14,79156.98,5.6,0.21915,0.00013,23.39446]
[1778862003557,29.14,79156.98,5.6,0.21915,0.00013,23.39446]
[1778862006943,29.14,79146.32,5.6,0.21779,0.00013,23.3078]
[1778862007153,29.14,79146.32,5.6,0.21779,0.00013,23.3078]
[1778862007410,29.14,79146.32,5.6,0.21779,0.00013,23.3078]
[1778862007452,29.14,79150.49,5.6,0.21832,0.00013,23.34204]
[1778862007701,29.14,79150.49,5.6,0.21832,0.00013,23.34204]
[1778862008042,29.14,79150.49,5.6,0.21832,0.00013,23.34204]
[1778862009823,29.14,79163.05,5.6,0.21994,0.00013,23.4449]
[1778862018967,29.14,79169.31,5.6,0.22076,0.00013,23.49695]
[1778862024947,29.14,79169.83,5.6,0.22084,0.00013,23.50169]
[1778862030613,29.14,79170.82,5.6,0.22097,0.00013,23.51031]
[1778862035648,29.14,79172.25,5.6,0.22114,0.00013,23.51882]
[1778862040684,29.14,79171.55,5.6,0.22106,0.00013,23.51371]
[1778862045719,29.15,79179.83,5.6,0.22214,0.00013,23.58161]
[1778862048132,29.15,79184.78,5.6,0.22278,0.00013,23.62182]
[1778862051039,29.15,79184.73,5.6,0.22277,0.00013,23.62148]
[1778862053929,29.15,79190.95,5.6,0.22358,0.00013,23.67177]
[1778862054080,29.15,79190.95,5.6,0.22358,0.00013,23.67177]
[1778862054363,29.15,79190.95,5.6,0.22358,0.00013,23.67177]
[1778862054523,29.15,79190.95,5.6,0.22358,0.00013,23.67177]
[1778862054493,29.15,79192.71,5.6,0.2238,0.00013,23.68595]
[1778862054762,29.15,79192.71,5.6,0.2238,0.00013,23.68595]
[1778862055409,29.15,79208.63,5.6,0.22587,0.00013,23.8147]
[1778862056278,29.15,79208.63,5.6,0.22587,0.00013,23.8147]
[1778862056352,29.15,79211.66,5.6,0.22627,0.00013,23.8392]
[1778862057017,29.15,79211.66,5.6,0.22627,0.00013,23.8392]
[1778862059571,29.15,79212.27,5.6,0.22634,0.00013,23.84376]
[1778862059577,29.15,79212.27,5.6,0.22634,0.00013,23.84376]
[1778862059619,29.15,79212.27,5.6,0.22634,0.00013,23.84376]
[1778862059712,29.15,79212.27,5.6,0.22634,0.00013,23.84376]
[1778862059818,29.15,79217.21,5.6,0.22699,0.00013,23.88353]
[1778862060845,29.15,79217.21,5.6,0.22699,0.00013,23.88353]
[1778862063197,29.15,79225.3,5.6,0.22805,0.00013,23.94865]
[1778862065453,29.15,79225.31,5.6,0.22805,0.00013,23.94868]
[1778862066516,29.15,79224.36,5.6,0.22792,0.00013,23.94096]
[1778862069680,29.15,79232.21,5.6,0.22895,0.00013,24.00392]
[1778862069895,29.15,79232.21,5.6,0.22895,0.00013,24.00392]
[1778862070172,29.15,79232.21,5.6,0.22895,0.00013,24.00392]
[1778862070268,29.15,79232.21,5.6,0.22895,0.00013,24.00392]
[1778862070315,29.15,79236.73,5.6,0.22954,0.00013,24.04009]
[1778862070895,29.15,79250.8,5.6,0.23139,0.00013,24.15266]
[1778862072153,29.15,79250.8,5.6,0.23139,0.00013,24.15266]
[1778862075967,29.14,79250.22,5.6,0.23131,0.00013,24.14753]
[1778862076142,29.14,79250.22,5.6,0.23131,0.00013,24.14753]
[1778862076439,29.14,79250.22,5.6,0.23131,0.00013,24.14753]
[1778862077903,29.14,79254.98,5.6,0.23193,0.00013,24.18527]
[1778862081876,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862081895,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862082011,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862082152,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862082294,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862082326,29.14,79260.42,5.6,0.23265,0.00013,24.22819]
[1778862082391,29.14,79264.9,5.6,0.23324,0.00013,24.26374]
[1778862083074,29.14,79264.9,5.6,0.23324,0.00013,24.26374]
[1778862083351,29.14,79264.9,5.6,0.23324,0.00013,24.26374]
[1778862083485,29.14,79264.9,5.6,0.23324,0.00013,24.26374]
[1778862084827,29.14,79275.96,5.6,0.2347,0.00013,24.3515]
[1778862085043,29.14,79275.96,5.6,0.2347,0.00013,24.3515]
[1778862085085,29.14,79275.96,5.6,0.2347,0.00013,24.3515]
[1778862085376,29.14,79275.96,5.6,0.2347,0.00013,24.3515]
[1778862085444,29.14,79275.96,5.6,0.2347,0.00013,24.3515]
[1778862087468,29.14,79284.81,5.6,0.23588,0.00013,24.4214]
[1778862088429,29.14,79285.82,5.6,0.23601,0.00013,24.42923]
[1778862088883,29.14,79286.64,5.6,0.23611,0.00013,24.43555]
[1778862089372,29.14,79286.64,5.6,0.23611,0.00013,24.43555]
[1778862090868,29.14,79288.03,5.6,0.23629,0.00013,24.44619]
[1778862091046,29.14,79283.89,5.6,0.23572,0.00013,24.40968]
[1778862093424,29.14,79277.91,5.6,0.23492,0.00013,24.36207]
[1778862095664,29.14,79278.2,5.6,0.23495,0.00013,24.36381]
[1778862095741,29.14,79278.2,5.6,0.23495,0.00013,24.36381]
[1778862095742,29.14,79278.2,5.6,0.23495,0.00013,24.36381]
[1778862101152,29.14,79273.95,5.6,0.23436,0.00013,24.32913]
[1778862101173,29.14,79273.95,5.6,0.23436,0.00013,24.32913]
[1778862101233,29.14,79273.95,5.6,0.23436,0.00013,24.32913]
[1778862106234,29.13,79276.39,5.6,0.23467,0.00013,24.34759]
[1778862106870,29.13,79277.43,5.6,0.23481,0.00013,24.35565]
[1778862108590,29.13,79280.23,5.6,0.23518,0.00013,24.37766]
[1778862108678,29.13,79280.34,5.6,0.23519,0.00013,24.37832]
[1778862109141,29.13,79280.34,5.6,0.23519,0.00013,24.37832]
[1778862109274,29.13,79280.34,5.6,0.23519,0.00013,24.37832]
[1778862109302,29.13,79280.34,5.6,0.23519,0.00013,24.37832]
[1778862109425,29.13,79280.34,5.6,0.23519,0.00013,24.37832]
[1778862109490,29.13,79275.37,5.6,0.23452,0.00013,24.33869]
[1778862110278,29.13,79275.37,5.6,0.23452,0.00013,24.33869]
[1778862110533,29.13,79260.47,5.6,0.23254,0.00013,24.2199]
[1778862111147,29.13,79260.47,5.6,0.23254,0.00013,24.2199]
[1778862111755,29.13,79255.54,5.6,0.23189,0.00013,24.1804]
[1778862112209,29.13,79255.54,5.6,0.23189,0.00013,24.1804]
[1778862112501,29.13,79255.54,5.6,0.23189,0.00013,24.1804]
[1778862112621,29.13,79251.4,5.6,0.23134,0.00013,24.14722]
[1778862112924,29.13,79251.4,5.6,0.23134,0.00013,24.14722]
[1778862113714,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862113829,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862113868,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862114120,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862114308,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862114536,29.13,79246.01,5.6,0.23063,0.00013,24.10404]
[1778862114602,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862114826,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115033,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115100,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115591,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115712,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115769,29.13,79235.9,5.6,0.22929,0.00013,24.02303]
[1778862115937,29.13,79229.07,5.6,0.2284,0.00013,23.96811]
[1778862116131,29.13,79229.07,5.6,0.2284,0.00013,23.96811]
[1778862116267,29.13,79229.07,5.6,0.2284,0.00013,23.96811]
[1778862116443,29.13,79221.22,5.6,0.22737,0.00013,23.90503]
[1778862116889,29.13,79221.22,5.6,0.22737,0.00013,23.90503]
[1778862117908,29.13,79216.24,5.6,0.22671,0.00013,23.86466]
[1778862118911,29.13,79214.97,5.6,0.22655,0.00013,23.85435]
[1778862119326,29.13,79214.97,5.6,0.22655,0.00013,23.85435]
[1778862119491,29.13,79214.97,5.6,0.22655,0.00013,23.85435]
[1778862120380,29.13,79215.8,5.6,0.22665,0.00013,23.86092]
[1778862120531,29.13,79215.8,5.6,0.22665,0.00013,23.86092]
[1778862120667,29.13,79214.85,5.6,0.22653,0.00013,23.85316]
[1778862121251,29.13,79214.85,5.6,0.22653,0.00013,23.85316]
[1778862124526,29.13,79205.42,5.6,0.2253,0.00013,23.77693]
[1778862125427,29.13,79205.86,5.6,0.22535,0.00013,23.78046]
[1778862127426,29.13,79205.94,5.6,0.22536,0.00013,23.78104]
[1778862127427,29.13,79206.5,5.6,0.22543,0.00013,23.78552]
[1778862127808,29.13,79206.5,5.6,0.22543,0.00013,23.78552]
[1778862127881,29.13,79206.5,5.6,0.22543,0.00013,23.78552]
[1778862128041,29.13,79206.5,5.6,0.22543,0.00013,23.78552]
[1778862128487,29.13,79206.5,5.6,0.22543,0.00013,23.78552]
[1778862129661,29.13,79223.65,5.6,0.22767,0.00013,23.92368]
[1778862130495,29.13,79223.65,5.6,0.22767,0.00013,23.92368]
[1778862135759,29.13,79223.34,5.6,0.22763,0.00013,23.92097]
[1778862137268,29.13,79224.98,5.6,0.22784,0.00013,23.93414]
[1778862138158,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138195,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138267,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138303,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138407,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138606,29.13,79226.49,5.6,0.22804,0.00013,23.94624]
[1778862138551,29.13,79229.05,5.6,0.22837,0.00013,23.96676]
[1778862138743,29.13,79229.05,5.6,0.22837,0.00013,23.96676]
[1778862139730,29.13,79232.87,5.6,0.22888,0.00013,23.9975]
[1778862145426,29.13,79239.83,5.6,0.22979,0.00013,24.0534]
[1778862145843,29.13,79239.83,5.6,0.22979,0.00013,24.0534]
[1778862151468,29.13,79237.61,5.6,0.22947,0.00013,24.03183]
[1778862151740,29.13,79237.61,5.6,0.22947,0.00013,24.03183]
[1778862151812,29.13,79237.61,5.6,0.22947,0.00013,24.03183]
[1778862152475,29.13,79237.46,5.6,0.22945,0.00013,24.03062]
[1778862153453,29.13,79237.46,5.6,0.22945,0.00013,24.03062]
[1778862154455,29.13,79236.43,5.6,0.22932,0.00013,24.02222]
[1778862155362,29.13,79238.12,5.6,0.22954,0.00013,24.03563]
[1778862156650,29.13,79235.56,5.6,0.2292,0.00013,24.01496]
[1778862157844,29.13,79231.79,5.6,0.2287,0.00013,23.98448]
[1778862158097,29.13,79231.79,5.6,0.2287,0.00013,23.98448]
[1778862163552,29.13,79229.79,5.6,0.22843,0.00013,23.96788]
[1778862165069,29.13,79231.68,5.6,0.22867,0.00013,23.98296]
[1778862170601,29.12,79233.51,5.6,0.2289,0.00013,23.9969]
[1778862175636,29.12,79232.39,5.6,0.22874,0.00013,23.98728]
[1778862177044,29.12,79232.95,5.6,0.22881,0.00013,23.99165]
[1778862182685,29.12,79234.15,5.6,0.22896,0.00013,24.00043]
[1778862187720,29.12,79234.05,5.6,0.22893,0.00013,23.99889]
[1778862189749,29.12,79233.28,5.6,0.22883,0.00013,23.99256]
[1778862191226,29.12,79233.4,5.6,0.22884,0.00013,23.99338]
[1778862196548,29.12,79237.83,5.6,0.22941,0.00013,24.02802]
[1778862197355,29.12,79238.68,5.6,0.22951,0.00013,24.03447]
[1778862202331,29.11,79228.62,5.6,0.22818,0.00013,23.9531]
[1778862202515,29.11,79228.62,5.6,0.22818,0.00013,23.9531]
[1778862202747,29.11,79225.63,5.6,0.22779,0.00013,23.92885]
[1778862203422,29.11,79225.63,5.6,0.22779,0.00013,23.92885]
[1778862203537,29.11,79225.63,5.6,0.22779,0.00013,23.92885]
[1778862207036,29.11,79213.32,5.6,0.22618,0.00013,23.82953]
[1778862207663,29.11,79213.32,5.6,0.22618,0.00013,23.82953]
[1778862209063,29.11,79211.77,5.6,0.22597,0.00013,23.81703]
[1778862209577,29.11,79211.77,5.6,0.22597,0.00013,23.81703]
[1778862211306,29.11,79211.81,5.6,0.22598,0.00013,23.81754]
[1778862211859,29.11,79211.6,5.6,0.22593,0.00013,23.81231]
[1778862213384,29.11,79210.85,5.6,0.22584,0.00013,23.80626]
[1778862213702,29.11,79210.85,5.6,0.22584,0.00013,23.80626]
[1778862214063,29.11,79211.67,5.6,0.22595,0.00013,23.81302]
[1778862214073,29.11,79211.67,5.6,0.22595,0.00013,23.81302]
[1778862214198,29.11,79211.67,5.6,0.22595,0.00013,23.81302]
[1778862215540,29.11,79211.68,5.6,0.22595,0.00013,23.81317]
[1778862216607,29.11,79211.14,5.6,0.22588,0.00013,23.80886]
[1778862217245,29.11,79210.79,5.6,0.22583,0.00013,23.80608]
[1778862219849,29.12,79208.39,5.6,0.22552,0.00013,23.78692]
[1778862224982,29.12,79209.16,5.6,0.22563,0.00013,23.79355]
[1778862227241,29.12,79209.21,5.6,0.22564,0.00013,23.79401]
[1778862230677,29.12,79214.1,5.6,0.22628,0.00013,23.83365]
[1778862230715,29.12,79214.1,5.6,0.22628,0.00013,23.83365]
[1778862234312,29.12,79220.85,5.6,0.22717,0.00013,23.88833]
[1778862234946,29.12,79224.89,5.6,0.2277,0.00013,23.9209]
[1778862240088,29.12,79225.29,5.6,0.22775,0.00013,23.92413]
[1778862245123,29.12,79229.68,5.6,0.22832,0.00013,23.95917]
[1778862250158,29.12,79232.56,5.6,0.22869,0.00013,23.98185]
[1778862252072,29.12,79234.08,5.6,0.22889,0.00013,23.99394]
[1778862257207,29.11,79240.33,5.6,0.22969,0.00013,24.04301]
[1778862261153,29.11,79239.05,5.6,0.22951,0.00013,24.03219]
[1778862266270,29.11,79242.81,5.6,0.22999,0.00013,24.06106]
[1778862271580,29.11,79242.88,5.6,0.22998,0.00013,24.06074]
[1778862274330,29.11,79247.21,5.6,0.23052,0.00013,24.09112]
[1778862274394,29.11,79247.21,5.6,0.23052,0.00013,24.09112]
[1778862274647,29.11,79247.46,5.6,0.23054,0.00013,24.09286]
[1778862275451,29.11,79247.46,5.6,0.23054,0.00013,24.09286]
[1778862277414,29.11,79263.54,5.6,0.23267,0.00013,24.22117]
[1778862280011,29.1,79265.44,5.6,0.23291,0.00013,24.23576]
[1778862281143,29.1,79265.3,5.6,0.23289,0.00013,24.23448]
[1778862286058,29.1,79268.93,5.6,0.23336,0.00013,24.26269]
[1778862286060,29.1,79268.93,5.6,0.23336,0.00013,24.26269]
[1778862286101,29.1,79268.93,5.6,0.23336,0.00013,24.26269]
[1778862286105,29.1,79268.93,5.6,0.23336,0.00013,24.26269]
[1778862286410,29.1,79272.55,5.6,0.23383,0.00013,24.29114]
[1778862286836,29.1,79272.55,5.6,0.23383,0.00013,24.29114]
[1778862291880,29.1,79280.66,5.6,0.23491,0.00013,24.35566]
[1778862297734,29.1,79279.62,5.6,0.23477,0.00013,24.34752]
[1778862298170,29.1,79280.27,5.6,0.23486,0.00013,24.35272]
[1778862298494,29.1,79277.33,5.6,0.23447,0.00013,24.32929]
[1778862298842,29.1,79277.33,5.6,0.23447,0.00013,24.32929]
[1778862299181,29.1,79277.33,5.6,0.23447,0.00013,24.32929]
[1778862299746,29.1,79277.33,5.6,0.23447,0.00013,24.32929]
[1778862299778,29.1,79262.0,5.6,0.23243,0.00013,24.20706]
[1778862303494,29.1,79258.36,5.6,0.23195,0.00013,24.1779]
[1778862303520,29.1,79258.36,5.6,0.23195,0.00013,24.1779]
[1778862304669,29.1,79260.38,5.6,0.23221,0.00013,24.194]
[1778862304849,29.1,79264.16,5.6,0.23271,0.00013,24.22412]
[1778862304942,29.1,79264.16,5.6,0.23271,0.00013,24.22412]
[1778862306715,29.1,79265.56,5.6,0.2329,0.00013,24.23521]
[1778862308666,29.1,79271.61,5.6,0.2337,0.00013,24.28319]
[1778862311178,29.1,79271.25,5.6,0.23364,0.00013,24.27993]
[1778862311355,29.1,79271.25,5.6,0.23364,0.00013,24.27993]
[1778862312753,29.1,79270.32,5.6,0.23352,0.00013,24.27241]
[1778862313589,29.1,79271.89,5.6,0.23372,0.00013,24.28479]
[1778862313628,29.1,79271.89,5.6,0.23372,0.00013,24.28479]
[1778862313673,29.1,79271.89,5.6,0.23372,0.00013,24.28479]
[1778862315972,29.1,79290.21,5.6,0.23616,0.00013,24.42986]
[1778862316507,29.1,79290.21,5.6,0.23616,0.00013,24.42986]
[1778862323629,29.1,79283.99,5.6,0.23531,0.00013,24.37962]
[1778862323692,29.1,79283.99,5.6,0.23531,0.00013,24.37962]
[1778862323749,29.1,79283.99,5.6,0.23531,0.00013,24.37962]
[1778862324488,29.1,79284.25,5.6,0.23534,0.00013,24.38157]
[1778862325553,29.1,79274.13,5.6,0.23399,0.00013,24.30097]
[1778862329513,29.09,79272.27,5.6,0.23374,0.00013,24.28569]
[1778862329513,29.09,79272.27,5.6,0.23374,0.00013,24.28569]
[1778862329722,29.09,79272.27,5.6,0.23374,0.00013,24.28569]
[1778862330966,29.09,79258.0,5.6,0.23184,0.00013,24.17174]
[1778862330983,29.09,79258.0,5.6,0.23184,0.00013,24.17174]
[1778862331480,29.09,79258.0,5.6,0.23184,0.00013,24.17174]
[1778862331578,29.09,79258.0,5.6,0.23184,0.00013,24.17174]
[1778862331728,29.09,79255.06,5.6,0.23143,0.00013,24.14468]
[1778862333138,29.09,79250.16,5.6,0.23078,0.00013,24.10537]
[1778862333395,29.09,79250.16,5.6,0.23078,0.00013,24.10537]
[1778862333901,29.09,79245.45,5.6,0.23016,0.00013,24.06759]
[1778862336340,29.09,79242.91,5.6,0.22983,0.00013,24.04719]
[1778862336456,29.09,79242.91,5.6,0.22983,0.00013,24.04719]
[1778862338459,29.09,79242.34,5.6,0.22975,0.00013,24.04261]
[1778862340098,29.09,79241.85,5.6,0.22969,0.00013,24.03867]
[1778862340860,29.09,79241.85,5.6,0.22969,0.00013,24.03867]
[1778862341467,29.09,79238.63,5.6,0.22926,0.00013,24.01284]
[1778862343887,29.09,79235.27,5.6,0.22882,0.00013,23.98594]
[1778862344336,29.09,79235.27,5.6,0.22882,0.00013,23.98594]
[1778862344829,29.09,79236.44,5.6,0.22898,0.00013,23.99554]
[1778862349864,29.1,79235.5,5.6,0.22887,0.00013,23.98858]
[1778862354876,29.1,79235.67,5.6,0.2289,0.00013,23.9905]
[1778862355131,29.1,79235.67,5.6,0.2289,0.00013,23.9905]
[1778862355152,29.1,79234.35,5.6,0.22873,0.00013,23.98001]
[1778862358644,29.1,79236.64,5.6,0.22903,0.00013,23.99833]
[1778862358751,29.1,79236.64,5.6,0.22903,0.00013,23.99833]
[1778862358846,29.1,79237.29,5.6,0.22911,0.00013,24.00338]
[1778862360771,29.1,79240.83,5.6,0.22957,0.00013,24.03173]
[1778862360785,29.1,79240.46,5.6,0.22952,0.00013,24.02872]
[1778862365978,29.09,79233.16,5.6,0.22855,0.00013,23.96935]
[1778862371074,29.09,79227.88,5.6,0.22785,0.00013,23.92649]
[1778862371148,29.09,79227.88,5.6,0.22785,0.00013,23.92649]
[1778862373553,29.09,79230.4,5.6,0.22818,0.00013,23.94655]
[1778862373654,29.09,79230.47,5.6,0.22819,0.00013,23.94702]
[1778862379075,29.09,79229.97,5.6,0.22813,0.00013,23.94329]
[1778862384110,29.09,79230.17,5.6,0.22816,0.00013,23.94516]
[1778862389145,29.09,79232.06,5.6,0.22841,0.00013,23.96063]
[1778862394180,29.1,79231.5,5.6,0.22832,0.00013,23.95276]
[1778862399217,29.1,79231.43,5.6,0.22831,0.00013,23.95246]
[1778862405259,29.1,79231.39,5.6,0.22831,0.00013,23.95247]
[1778862410295,29.1,79230.56,5.6,0.22821,0.00013,23.94609]
[1778862414909,29.1,79230.15,5.6,0.22816,0.00013,23.943]
[1778862415221,29.1,79228.19,5.6,0.2279,0.00013,23.92731]
[1778862415756,29.1,79213.06,5.6,0.22593,0.00013,23.80544]
[1778862415959,29.1,79213.06,5.6,0.22593,0.00013,23.80544]
[1778862416306,29.1,79213.06,5.6,0.22593,0.00013,23.80544]
[1778862416425,29.1,79213.06,5.6,0.22593,0.00013,23.80544]
[1778862416907,29.1,79206.73,5.6,0.2251,0.00013,23.75451]
[1778862421893,29.1,79202.95,5.6,0.22462,0.00013,23.72445]
[1778862421978,29.1,79203.17,5.6,0.22465,0.00013,23.72636]
[1778862423234,29.1,79207.71,5.6,0.22524,0.00013,23.76324]
[1778862426098,29.1,79204.6,5.6,0.22485,0.00013,23.7384]
[1778862427848,29.1,79203.61,5.6,0.22472,0.00013,23.73051]
[1778862428349,29.1,79200.8,5.6,0.22436,0.00013,23.7079]
[1778862428421,29.1,79197.82,5.6,0.22397,0.00013,23.68392]
[1778862431148,29.1,79197.7,5.6,0.22396,0.00013,23.68297]
[1778862433351,29.1,79197.62,5.6,0.22395,0.00013,23.68233]
[1778862436599,29.1,79198.85,5.6,0.2241,0.00013,23.6923]
[1778862437214,29.1,79198.87,5.6,0.22411,0.00013,23.69245]
[1778862438691,29.1,79200.23,5.6,0.22428,0.00013,23.70345]
[1778862438901,29.1,79200.26,5.6,0.22429,0.00013,23.70367]
[1778862444533,29.1,79202.8,5.6,0.22463,0.00013,23.72494]
[1778862449568,29.1,79202.89,5.6,0.22465,0.00013,23.72624]
[1778862454603,29.1,79206.16,5.6,0.22506,0.00013,23.74955]
[1778862456703,29.1,79208.94,5.6,0.22542,0.00013,23.7721]
[1778862458235,29.11,79209.26,5.6,0.22547,0.00013,23.77481]
[1778862460424,29.11,79209.96,5.6,0.22556,0.00013,23.78058]
[1778862461004,29.11,79210.14,5.6,0.22559,0.00013,23.78209]
[1778862461670,29.11,79210.14,5.6,0.22559,0.00013,23.78209]
[1778862464448,29.11,79213.81,5.6,0.22607,0.00013,23.81184]
[1778862464730,29.11,79213.81,5.6,0.22607,0.00013,23.81184]
[1778862465938,29.11,79213.81,5.6,0.22607,0.00013,23.81187]
[1778862469960,29.11,79221.02,5.6,0.22701,0.00013,23.8702]
[1778862475230,29.11,79217.82,5.6,0.22659,0.00013,23.84439]
[1778862479964,29.11,79216.27,5.6,0.2264,0.00013,23.83222]
[1778862484016,29.11,79219.8,5.6,0.22686,0.00013,23.86101]
[1778862484545,29.11,79221.18,5.6,0.22705,0.00013,23.87218]
[1778862484908,29.11,79221.18,5.6,0.22705,0.00013,23.87218]
[1778862490817,29.11,79226.12,5.6,0.2277,0.00013,23.91234]
[1778862495890,29.11,79226.48,5.6,0.22775,0.00013,23.91549]
[1778862500925,29.11,79223.75,5.6,0.22739,0.00013,23.89365]
[1778862505960,29.11,79220.29,5.6,0.22694,0.00013,23.86595]
[1778862506789,29.11,79220.29,5.6,0.22694,0.00013,23.86595]
[1778862512010,29.11,79220.03,5.6,0.22689,0.00013,23.86051]
[1778862517038,29.11,79220.61,5.6,0.22697,0.00013,23.86539]
[1778862518558,29.11,79220.06,5.6,0.2269,0.00013,23.861]
[1778862524087,29.11,79222.94,5.6,0.22728,0.00013,23.88435]
[1778862526184,29.11,79223.39,5.6,0.22734,0.00013,23.88799]
[1778862526599,29.11,79223.39,5.6,0.22734,0.00013,23.88799]
[1778862526700,29.11,79223.39,5.6,0.22734,0.00013,23.88799]
[1778862527325,29.11,79222.67,5.6,0.22725,0.00013,23.88222]
[1778862527418,29.11,79222.67,5.6,0.22725,0.00013,23.88222]
[1778862528325,29.11,79219.02,5.6,0.22677,0.00013,23.85274]
[1778862528613,29.11,79219.02,5.6,0.22677,0.00013,23.85274]
[1778862528618,29.11,79219.02,5.6,0.22677,0.00013,23.85274]
[1778862528626,29.11,79219.02,5.6,0.22677,0.00013,23.85274]
[1778862529092,29.11,79216.36,5.6,0.22642,0.00013,23.83136]
[1778862529385,29.11,79216.36,5.6,0.22642,0.00013,23.83136]
[1778862529448,29.11,79216.36,5.6,0.22642,0.00013,23.83136]
[1778862533225,29.11,79203.23,5.6,0.22471,0.00013,23.72545]
[1778862533673,29.11,79203.23,5.6,0.22471,0.00013,23.72545]
[1778862538185,29.11,79191.64,5.6,0.22322,0.00013,23.63243]
[1778862543644,29.11,79192.8,5.6,0.22338,0.00013,23.64263]
[1778862544672,29.12,79192.69,5.6,0.22338,0.00013,23.64212]
[1778862544675,29.12,79192.69,5.6,0.22338,0.00013,23.64212]
[1778862545983,29.12,79192.27,5.6,0.22332,0.00013,23.6389]
[1778862546416,29.12,79197.78,5.6,0.22404,0.00013,23.68371]
[1778862550373,29.12,79203.8,5.6,0.22483,0.00013,23.73277]
[1778862550411,29.12,79203.8,5.6,0.22483,0.00013,23.73277]
[1778862550464,29.12,79203.8,5.6,0.22483,0.00013,23.73277]
[1778862552286,29.12,79218.9,5.6,0.2268,0.00013,23.85484]
[1778862555158,29.12,79221.23,5.6,0.22711,0.00013,23.87379]
[1778862560342,29.12,79230.49,5.6,0.22832,0.00013,23.94815]
[1778862566384,29.12,79230.06,5.6,0.22826,0.00013,23.94437]
[1778862569699,29.12,79232.04,5.6,0.22852,0.00013,23.96017]
[1778862574607,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862574658,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862574674,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862574963,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862575101,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862575141,29.12,79238.12,5.6,0.22929,0.00013,24.00488]
[1778862575024,29.12,79238.11,5.6,0.22928,0.00013,24.00468]
[1778862575379,29.12,79238.11,5.6,0.22928,0.00013,24.00468]
[1778862575739,29.12,79238.11,5.6,0.22928,0.00013,24.00468]
[1778862575808,29.12,79254.6,5.6,0.23146,0.00013,24.13666]
[1778862576828,29.12,79254.6,5.6,0.23146,0.00013,24.13666]
[1778862576921,29.12,79271.02,5.6,0.23364,0.00013,24.26787]
[1778862577348,29.12,79271.02,5.6,0.23364,0.00013,24.26787]
[1778862577402,29.12,79271.02,5.6,0.23364,0.00013,24.26787]
[1778862578357,29.12,79273.58,5.6,0.23398,0.00013,24.28818]
[1778862578506,29.12,79273.58,5.6,0.23398,0.00013,24.28818]
[1778862578733,29.12,79273.58,5.6,0.23398,0.00013,24.28818]
[1778862578786,29.12,79273.58,5.6,0.23398,0.00013,24.28818]
[1778862578820,29.12,79273.58,5.6,0.23398,0.00013,24.28818]
[1778862579235,29.12,79274.58,5.6,0.23411,0.00013,24.29606]
[1778862579650,29.12,79274.58,5.6,0.23411,0.00013,24.29606]
[1778862580373,29.12,79276.57,5.6,0.23437,0.00013,24.31181]
[1778862582852,29.12,79277.72,5.6,0.23452,0.00013,24.32086]
[1778862583811,29.12,79277.62,5.6,0.23451,0.00013,24.31988]
[1778862585060,29.11,79279.7,5.6,0.23478,0.00013,24.3363]
[1778862585519,29.11,79282.9,5.6,0.2352,0.00013,24.36135]
[1778862586506,29.11,79282.9,5.6,0.2352,0.00013,24.36135]
[1778862586551,29.11,79282.9,5.6,0.2352,0.00013,24.36135]
[1778862588341,29.11,79287.57,5.6,0.23582,0.00013,24.39787]
[1778862588716,29.11,79287.57,5.6,0.23582,0.00013,24.39787]
[1778862590671,29.11,79286.14,5.6,0.23562,0.00013,24.386]
[1778862591321,29.11,79286.9,5.6,0.23571,0.00013,24.39176]
[1778862591670,29.11,79286.9,5.6,0.23571,0.00013,24.39176]
[1778862593310,29.11,79287.13,5.6,0.23573,0.00013,24.39306]
[1778862593575,29.11,79285.91,5.6,0.23557,0.00013,24.38313]
[1778862598610,29.11,79286.5,5.6,0.23563,0.00013,24.38712]
[1778862600124,29.11,79286.5,5.6,0.23563,0.00013,24.38712]
[1778862601254,29.11,79290.94,5.6,0.23622,0.00013,24.42201]
[1778862601631,29.11,79290.04,5.6,0.2361,0.00013,24.41472]
[1778862603354,29.11,79290.67,5.6,0.23618,0.00013,24.41952]
[1778862604089,29.11,79290.67,5.6,0.23618,0.00013,24.41952]
[1778862604122,29.11,79294.5,5.6,0.23669,0.00013,24.44962]
[1778862604380,29.11,79294.5,5.6,0.23669,0.00013,24.44962]
[1778862604447,29.11,79294.5,5.6,0.23669,0.00013,24.44962]
[1778862604535,29.11,79294.5,5.6,0.23669,0.00013,24.44962]
[1778862604653,29.11,79294.5,5.6,0.23669,0.00013,24.44962]
[1778862604860,29.11,79307.28,5.6,0.2384,0.00013,24.55048]
[1778862605693,29.11,79307.28,5.6,0.2384,0.00013,24.55048]
[1778862605767,29.11,79318.16,5.6,0.23986,0.00013,24.63603]
[1778862607008,29.11,79318.16,5.6,0.23986,0.00013,24.63603]
[1778862607078,29.11,79318.16,5.6,0.23986,0.00013,24.63603]
[1778862607110,29.11,79321.44,5.6,0.2403,0.00013,24.66163]
[1778862607592,29.11,79321.44,5.6,0.2403,0.00013,24.66163]
[1778862607995,29.11,79321.44,5.6,0.2403,0.00013,24.66163]
[1778862609422,29.11,79326.82,5.6,0.24102,0.00014,24.70357]
[1778862610977,29.1,79329.35,5.6,0.24136,0.00014,24.72321]
[1778862611742,29.1,79332.36,5.6,0.24176,0.00014,24.74658]
[1778862612036,29.1,79332.36,5.6,0.24176,0.00014,24.74658]
[1778862612084,29.1,79332.36,5.6,0.24176,0.00014,24.74658]
[1778862612092,29.1,79339.78,5.6,0.24276,0.00014,24.80436]
[1778862612484,29.1,79339.78,5.6,0.24276,0.00014,24.80436]
[1778862612584,29.1,79339.78,5.6,0.24276,0.00014,24.80436]
[1778862612727,29.1,79339.78,5.6,0.24276,0.00014,24.80436]
[1778862613105,29.1,79352.87,5.6,0.24454,0.00014,24.90624]
[1778862613344,29.1,79352.87,5.6,0.24454,0.00014,24.90624]
[1778862615022,29.1,79355.67,5.6,0.24492,0.00014,24.92789]
[1778862615063,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615421,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615680,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615815,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615838,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615921,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862615977,29.1,79356.57,5.6,0.24504,0.00014,24.93474]
[1778862616075,29.1,79350.33,5.6,0.24418,0.00014,24.88593]
[1778862616925,29.1,79350.33,5.6,0.24418,0.00014,24.88593]
[1778862616951,29.1,79350.33,5.6,0.24418,0.00014,24.88593]
[1778862617052,29.1,79338.83,5.6,0.24262,0.00014,24.79588]
[1778862617393,29.1,79338.83,5.6,0.24262,0.00014,24.79588]
[1778862617838,29.1,79338.83,5.6,0.24262,0.00014,24.79588]
[1778862618253,29.1,79346.04,5.6,0.24359,0.00014,24.85201]
[1778862618453,29.1,79346.04,5.6,0.24359,0.00014,24.85201]
[1778862618472,29.1,79346.04,5.6,0.24359,0.00014,24.85201]
[1778862618802,29.1,79346.04,5.6,0.24359,0.00014,24.85201]
[1778862618865,29.1,79346.04,5.6,0.24359,0.00014,24.85201]
[1778862620031,29.1,79349.74,5.6,0.24409,0.00014,24.88065]
[1778862620805,29.1,79346.27,5.6,0.24362,0.00014,24.85339]
[1778862620871,29.1,79334.61,5.6,0.24203,0.00014,24.76214]
[1778862622572,29.1,79334.08,5.6,0.24196,0.00014,24.7579]
[1778862622782,29.1,79331.14,5.6,0.24156,0.00014,24.7348]
[1778862624368,29.1,79330.23,5.6,0.24143,0.00014,24.72751]
[1778862624796,29.1,79329.46,5.6,0.24133,0.00014,24.72133]
[1778862629831,29.1,79320.93,5.6,0.24015,0.00013,24.6532]
[1778862631974,29.1,79321.82,5.6,0.24027,0.00013,24.65998]
[1778862636523,29.09,79320.97,5.6,0.24011,0.00013,24.64849]
[1778862636545,29.09,79320.97,5.6,0.24011,0.00013,24.64849]
[1778862636644,29.09,79320.97,5.6,0.24011,0.00013,24.64849]
[1778862638413,29.09,79315.89,5.6,0.23942,0.00013,24.60807]
[1778862641462,29.09,79314.63,5.6,0.23923,0.00013,24.5974]
[1778862642427,29.09,79314.55,5.6,0.23922,0.00013,24.5965]
[1778862642774,29.09,79314.55,5.6,0.23922,0.00013,24.5965]
[1778862643141,29.09,79314.55,5.6,0.23922,0.00013,24.5965]
[1778862644017,29.09,79314.07,5.6,0.23915,0.00013,24.59246]
[1778862646044,29.09,79315.98,5.6,0.2394,0.00013,24.6071]
[1778862651985,29.08,79314.23,5.6,0.23914,0.00013,24.59183]
[1778862652197,29.08,79314.23,5.6,0.23914,0.00013,24.59183]
[1778862653431,29.08,79312.89,5.6,0.23895,0.00013,24.58106]
[1778862655651,29.08,79308.83,5.6,0.2384,0.00013,24.5486]
[1778862656449,29.08,79308.69,5.6,0.23838,0.00013,24.54724]
[1778862657815,29.08,79308.36,5.6,0.23833,0.00013,24.54438]
[1778862657968,29.08,79308.36,5.6,0.23833,0.00013,24.54438]
[1778862658164,29.08,79308.36,5.6,0.23833,0.00013,24.54438]
[1778862658815,29.08,79311.94,5.6,0.2388,0.00013,24.57234]
[1778862658843,29.08,79311.94,5.6,0.2388,0.00013,24.57234]
[1778862658876,29.08,79311.94,5.6,0.2388,0.00013,24.57234]
[1778862658949,29.08,79311.94,5.6,0.2388,0.00013,24.57234]
[1778862661330,29.08,79322.36,5.6,0.2402,0.00013,24.65371]
[1778862662396,29.08,79322.24,5.6,0.24017,0.00013,24.65251]
[1778862668109,29.08,79322.61,5.6,0.2402,0.00013,24.6539]
[1778862668484,29.08,79322.61,5.6,0.2402,0.00013,24.6539]
[1778862669362,29.07,79324.33,5.6,0.24043,0.00014,24.66716]
[1778862669388,29.07,79324.33,5.6,0.24043,0.00014,24.66716]
[1778862669399,29.07,79324.33,5.6,0.24043,0.00014,24.66716]
[1778862671702,29.07,79337.86,5.6,0.24224,0.00014,24.77265]
[1778862675036,29.07,79340.11,5.6,0.24253,0.00014,24.78918]
[1778862677039,29.07,79339.45,5.6,0.24243,0.00014,24.78326]
[1778862677172,29.07,79341.01,5.6,0.24263,0.00014,24.7951]
[1778862678393,29.07,79341.61,5.6,0.24271,0.00014,24.79955]
[1778862679186,29.07,79346.4,5.6,0.24336,0.00014,24.83673]
[1778862680899,29.07,79346.8,5.6,0.24341,0.00014,24.83968]
[1778862686238,29.06,79346.83,5.6,0.24339,0.00014,24.83884]
[1778862690252,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862690403,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862690527,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862690683,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862691131,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862691212,29.06,79342.77,5.6,0.24283,0.00014,24.80664]
[1778862691232,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862691438,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862691585,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862691644,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862691689,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862692087,29.06,79342.85,5.6,0.24281,0.00014,24.80335]
[1778862692182,29.06,79331.92,5.6,0.24133,0.00014,24.71743]
[1778862692312,29.06,79331.92,5.6,0.24133,0.00014,24.71743]
[1778862692479,29.06,79331.92,5.6,0.24133,0.00014,24.71743]
[1778862693406,29.06,79326.3,5.6,0.24056,0.00014,24.67302]
[1778862693753,29.06,79326.3,5.6,0.24056,0.00014,24.67302]
[1778862694254,29.06,79324.33,5.6,0.24029,0.00014,24.65727]
[1778862699715,29.06,79325.78,5.6,0.24047,0.00014,24.66753]
[1778862701955,29.06,79325.98,5.6,0.24048,0.00014,24.66854]
[1778862702494,29.06,79326.09,5.6,0.24049,0.00014,24.66884]
[1778862703700,29.05,79325.91,5.6,0.24046,0.00014,24.66715]
[1778862705941,29.05,79325.56,5.6,0.24041,0.00014,24.66412]
[1778862706229,29.05,79324.35,5.6,0.24023,0.00014,24.65405]
[1778862708068,29.05,79320.41,5.6,0.23969,0.00013,24.62263]
[1778862710016,29.05,79312.04,5.6,0.23856,0.00013,24.55627]
[1778862711627,29.05,79305.96,5.6,0.23773,0.00013,24.50759]
[1778862711664,29.05,79305.26,5.6,0.23763,0.00013,24.50153]
[1778862716812,29.05,79305.84,5.6,0.2377,0.00013,24.50575]
[1778862721505,29.05,79307.72,5.6,0.23794,0.00013,24.52017]
[1778862724807,29.05,79309.84,5.6,0.23822,0.00013,24.53668]
[1778862724871,29.05,79313.41,5.6,0.2387,0.00013,24.56477]
[1778862725646,29.05,79313.41,5.6,0.2387,0.00013,24.56477]
[1778862726803,29.04,79312.73,5.6,0.23861,0.00013,24.55912]
[1778862732350,29.04,79308.79,5.6,0.23805,0.00013,24.52646]
[1778862734555,29.04,79308.36,5.6,0.23798,0.00013,24.52255]
[1778862735890,29.04,79306.8,5.6,0.23777,0.00013,24.50996]
[1778862740924,29.04,79309.06,5.6,0.23805,0.00013,24.52657]
[1778862740968,29.04,79309.06,5.6,0.23805,0.00013,24.52657]
[1778862746705,29.03,79301.46,5.6,0.237,0.00013,24.46471]
[1778862749966,29.03,79300.5,5.6,0.23686,0.00013,24.45668]
[1778862754985,29.03,79299.41,5.6,0.23668,0.00013,24.44352]
[1778862759132,29.03,79301.96,5.6,0.23701,0.00013,24.46305]
[1778862764831,29.03,79307.98,5.6,0.23779,0.00013,24.50926]
[1778862766788,29.02,79306.77,5.6,0.23762,0.00013,24.49945]
[1778862767355,29.02,79304.62,5.6,0.23733,0.00013,24.4822]
[1778862772888,29.02,79305.19,5.6,0.23738,0.00013,24.48539]
[1778862776328,29.02,79305.73,5.6,0.23744,0.00013,24.48901]
[1778862777740,29.02,79305.51,5.6,0.23741,0.00013,24.48705]
[1778862783090,29.02,79309.5,5.6,0.23793,0.00013,24.51763]
[1778862784469,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862784481,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862784623,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862784707,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862784714,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862784736,29.02,79303.44,5.6,0.23711,0.00013,24.4692]
[1778862788973,29.02,79291.0,5.6,0.23543,0.00013,24.37002]
[1778862789035,29.02,79291.0,5.6,0.23543,0.00013,24.37002]
[1778862789080,29.02,79291.0,5.6,0.23543,0.00013,24.37002]
[1778862789283,29.02,79291.0,5.6,0.23543,0.00013,24.37002]
[1778862794112,29.01,79298.67,5.6,0.23645,0.00013,24.43033]
[1778862794219,29.01,79298.67,5.6,0.23645,0.00013,24.43033]
[1778862794321,29.01,79294.71,5.6,0.23591,0.00013,24.39876]
[1778862794567,29.01,79294.71,5.6,0.23591,0.00013,24.39876]
[1778862795471,29.01,79292.75,5.6,0.23565,0.00013,24.383]
[1778862795474,29.01,79292.75,5.6,0.23565,0.00013,24.383]
[1778862795489,29.01,79292.75,5.6,0.23565,0.00013,24.383]
[1778862795819,29.01,79292.75,5.6,0.23565,0.00013,24.383]
[1778862795937,29.01,79292.75,5.6,0.23565,0.00013,24.383]
[1778862796052,29.01,79291.23,5.6,0.23544,0.00013,24.37074]
[1778862799596,29.01,79296.12,5.6,0.23609,0.00013,24.40942]
[1778862800080,29.01,79296.31,5.6,0.23612,0.00013,24.41083]
[1778862801146,29.01,79296.31,5.6,0.23612,0.00013,24.41083]
[1778862801650,29.01,79293.61,5.6,0.23575,0.00013,24.3892]
[1778862801656,29.01,79293.61,5.6,0.23575,0.00013,24.3892]
[1778862802094,29.01,79292.48,5.6,0.2356,0.00013,24.38005]
[1778862803004,29.01,79292.48,5.6,0.2356,0.00013,24.38005]
[1778862803697,29.01,79291.14,5.6,0.23542,0.00013,24.36934]
[1778862804571,29.01,79290.03,5.6,0.23527,0.00013,24.36046]
[1778862808801,29.01,79288.38,5.6,0.23505,0.00013,24.34718]
[1778862809863,29.01,79288.37,5.6,0.23504,0.00013,24.34706]
[1778862810169,29.01,79288.37,5.6,0.23504,0.00013,24.34706]
[1778862810173,29.01,79288.37,5.6,0.23504,0.00013,24.34706]
[1778862810184,29.01,79288.37,5.6,0.23504,0.00013,24.34706]
[1778862810259,29.01,79286.72,5.6,0.23482,0.00013,24.33389]
[1778862811213,29.01,79286.72,5.6,0.23482,0.00013,24.33389]
[1778862811319,29.01,79286.72,5.6,0.23482,0.00013,24.33389]
[1778862812692,29.01,79276.18,5.6,0.23338,0.00013,24.24567]
[1778862813501,29.01,79272.21,5.6,0.23285,0.00013,24.21372]
[1778862814262,29.01,79272.21,5.6,0.23285,0.00013,24.21372]
[1778862814444,29.01,79270.28,5.6,0.23259,0.00013,24.1981]
[1778862815300,29.01,79270.28,5.6,0.23259,0.00013,24.1981]
[1778862815307,29.01,79270.28,5.6,0.23259,0.00013,24.1981]
[1778862815348,29.01,79270.28,5.6,0.23259,0.00013,24.1981]
[1778862815653,29.01,79265.46,5.6,0.23195,0.00013,24.15935]
[1778862816127,29.01,79265.46,5.6,0.23195,0.00013,24.15935]
[1778862816146,29.01,79265.46,5.6,0.23195,0.00013,24.15935]
[1778862816192,29.01,79262.92,5.6,0.23161,0.00013,24.13889]
[1778862818085,29.01,79260.23,5.6,0.23125,0.00013,24.11711]
[1778862820793,29.01,79259.82,5.6,0.23118,0.00013,24.11327]
[1778862821162,29.01,79259.82,5.6,0.23118,0.00013,24.11327]
[1778862822024,29.01,79260.83,5.6,0.23131,0.00013,24.12119]
[1778862822234,29.01,79261.37,5.6,0.23138,0.00013,24.12541]
[1778862822626,29.01,79261.37,5.6,0.23138,0.00013,24.12541]
[1778862823241,29.01,79261.08,5.6,0.23135,0.00013,24.12312]
[1778862828276,29.0,79259.6,5.6,0.23114,0.00013,24.11072]
[1778862833311,29.0,79264.59,5.6,0.2318,0.00013,24.15026]
[1778862835404,29.0,79263.72,5.6,0.23168,0.00013,24.14303]
[1778862836349,29.0,79263.72,5.6,0.23168,0.00013,24.14303]
[1778862841144,29.0,79260.81,5.6,0.23128,0.00013,24.11921]
[1778862841407,29.0,79260.56,5.6,0.23125,0.00013,24.11712]
[1778862841748,29.0,79260.56,5.6,0.23125,0.00013,24.11712]
[1778862842569,29.0,79258.45,5.6,0.23097,0.00013,24.10011]
[1778862843334,29.0,79258.45,5.6,0.23097,0.00013,24.10011]
[1778862843381,29.0,79258.33,5.6,0.23095,0.00013,24.09909]
[1778862848846,29.0,79262.73,5.6,0.23153,0.00013,24.13434]
[1778862851759,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862851817,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862852198,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862852223,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862852274,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862852357,29.0,79264.65,5.6,0.23178,0.00013,24.14953]
[1778862852815,29.0,79264.93,5.6,0.23182,0.00013,24.15172]
[1778862853211,29.0,79264.93,5.6,0.23182,0.00013,24.15172]
[1778862853515,29.0,79269.87,5.6,0.23248,0.00013,24.19128]
[1778862854700,29.0,79274.58,5.6,0.2331,0.00013,24.22894]
[1778862855367,29.0,79274.58,5.6,0.2331,0.00013,24.22894]
[1778862855382,29.0,79274.58,5.6,0.2331,0.00013,24.22894]
[1778862857034,29.0,79282.27,5.6,0.23413,0.00013,24.29019]
[1778862858862,29.0,79287.96,5.6,0.23488,0.00013,24.3354]
[1778862858917,29.0,79287.96,5.6,0.23488,0.00013,24.3354]
[1778862858937,29.0,79287.96,5.6,0.23488,0.00013,24.3354]
[1778862861142,29.0,79291.61,5.6,0.23537,0.00013,24.36436]
[1778862861464,29.0,79292.89,5.6,0.23554,0.00013,24.37428]
[1778862862816,29.0,79294.18,5.6,0.23571,0.00013,24.3844]
[1778862864408,29.0,79294.76,5.6,0.23578,0.00013,24.38885]
[1778862865416,29.0,79301.36,5.6,0.23666,0.00013,24.44111]
[1778862867421,29.0,79300.38,5.6,0.23653,0.00013,24.4331]
[1778862868141,29.0,79297.22,5.6,0.2361,0.00013,24.40763]
[1778862869710,29.0,79295.82,5.6,0.23591,0.00013,24.39635]
[1778862869736,29.0,79295.82,5.6,0.23591,0.00013,24.39635]
[1778862873833,29.0,79298.56,5.6,0.23624,0.00013,24.41397]
[1778862879854,28.99,79303.22,5.6,0.23684,0.00013,24.44937]
[1778862883519,28.99,79306.07,5.6,0.2372,0.00013,24.47069]
[1778862883667,28.99,79306.24,5.6,0.23722,0.00013,24.4717]
[1778862884593,28.99,79306.24,5.6,0.23722,0.00013,24.4717]
[1778862884615,28.99,79306.24,5.6,0.23722,0.00013,24.4717]
[1778862884636,28.99,79306.24,5.6,0.23722,0.00013,24.4717]
[1778862884845,28.99,79309.79,5.6,0.23769,0.00013,24.49931]
[1778862886729,28.99,79309.31,5.6,0.23762,0.00013,24.49544]
[1778862886874,28.99,79309.31,5.6,0.23762,0.00013,24.49544]
[1778862886975,28.99,79308.1,5.6,0.23746,0.00013,24.48578]
[1778862887677,28.99,79308.1,5.6,0.23746,0.00013,24.48578]
[1778862888365,28.99,79307.29,5.6,0.23734,0.00013,24.47922]
[1778862891582,28.98,79307.08,5.6,0.2373,0.00013,24.47668]
[1778862891586,28.98,79307.08,5.6,0.2373,0.00013,24.47668]
[1778862894649,28.98,79300.85,5.6,0.23645,0.00013,24.42628]
[1778862896507,28.98,79301.28,5.6,0.23649,0.00013,24.42906]
[1778862899017,28.98,79299.45,5.6,0.23624,0.00013,24.41403]
[1778862900402,28.98,79300.61,5.6,0.23639,0.00013,24.42301]
[1778862900418,28.98,79300.61,5.6,0.23639,0.00013,24.42301]
[1778862900549,28.98,79298.15,5.6,0.23605,0.00013,24.40313]
[1778862902167,28.98,79293.24,5.6,0.23539,0.00013,24.36375]
[1778862903990,28.98,79288.26,5.6,0.23472,0.00013,24.3236]
[1778862905451,28.98,79287.59,5.6,0.23462,0.00013,24.31804]
[1778862905736,28.98,79289.17,5.6,0.23483,0.00013,24.33043]
[1778862907933,28.98,79278.96,5.6,0.23346,0.00013,24.24855]
[1778862908593,28.97,79279.92,5.6,0.23358,0.00013,24.25608]
[1778862908715,28.97,79279.92,5.6,0.23358,0.00013,24.25608]
[1778862911199,28.97,79272.35,5.6,0.23257,0.00013,24.19526]
[1778862912617,28.97,79281.87,5.6,0.23384,0.00013,24.27126]
[1778862915551,28.97,79279.53,5.6,0.23352,0.00013,24.25211]
[1778862920639,28.97,79274.74,5.6,0.23287,0.00013,24.21334]
[1778862921824,28.97,79275.97,5.6,0.23303,0.00013,24.22312]
[1778862926971,28.97,79278.61,5.6,0.23338,0.00013,24.24375]
[1778862928935,28.97,79278.62,5.6,0.23338,0.00013,24.24375]
[1778862929847,28.97,79275.9,5.6,0.23301,0.00013,24.22192]
[1778862930224,28.97,79275.9,5.6,0.23301,0.00013,24.22192]
[1778862937571,28.97,79272.61,5.6,0.23255,0.00013,24.19199]
[1778862938426,28.97,79272.24,5.6,0.2325,0.00013,24.18904]
[1778862943071,28.97,79270.15,5.6,0.23222,0.00013,24.17185]
[1778862948672,28.97,79271.95,5.6,0.23245,0.00013,24.18576]
[1778862951622,28.97,79273.62,5.6,0.23266,0.00013,24.1987]
[1778862952498,28.97,79273.62,5.6,0.23266,0.00013,24.1987]
[1778862952684,28.97,79273.46,5.6,0.23264,0.00013,24.1973]
[1778862954670,28.97,79273.31,5.6,0.23262,0.00013,24.19589]
[1778862958687,28.97,79271.41,5.6,0.23236,0.00013,24.1803]
[1778862959495,28.97,79271.41,5.6,0.23236,0.00013,24.1803]
[1778862960500,28.97,79271.05,5.6,0.23231,0.00013,24.17733]
[1778862965590,28.96,79271.64,5.6,0.23238,0.00013,24.1816]
[1778862965954,28.96,79271.64,5.6,0.23238,0.00013,24.1816]
[1778862965957,28.96,79271.64,5.6,0.23238,0.00013,24.1816]
[1778862965982,28.96,79271.64,5.6,0.23238,0.00013,24.1816]
[1778862966041,28.96,79271.64,5.6,0.23238,0.00013,24.1816]
[1778862966246,28.96,79278.07,5.6,0.23323,0.00013,24.233]
[1778862966786,28.96,79278.07,5.6,0.23323,0.00013,24.233]
[1778862966845,28.96,79278.07,5.6,0.23323,0.00013,24.233]
[1778862967253,28.96,79279.81,5.6,0.23347,0.00013,24.24691]
[1778862967530,28.96,79279.81,5.6,0.23347,0.00013,24.24691]
[1778862968938,28.96,79276.56,5.6,0.23303,0.00013,24.22076]
[1778862971381,28.96,79277.34,5.6,0.23313,0.00013,24.22675]
[1778862974715,28.96,79276.48,5.6,0.233,0.00013,24.21926]
[1778862977525,28.96,79276.68,5.6,0.23303,0.00013,24.22052]
[1778862982340,28.96,79276.29,5.6,0.23296,0.00013,24.21655]
[1778862985045,28.96,79275.23,5.6,0.23281,0.00013,24.20758]
[1778862986286,28.96,79275.15,5.6,0.2328,0.00013,24.20679]
[1778862991421,28.96,79275.39,5.6,0.23279,0.00013,24.20424]
[1778862991652,28.96,79275.39,5.6,0.23279,0.00013,24.20424]
[1778862992761,28.96,79273.86,5.6,0.23258,0.00013,24.19184]
[1778862993934,28.96,79268.37,5.6,0.23185,0.00013,24.1477]
[1778862994029,28.96,79268.37,5.6,0.23185,0.00013,24.1477]
[1778862994118,28.96,79268.37,5.6,0.23185,0.00013,24.1477]
[1778862994209,28.96,79268.37,5.6,0.23185,0.00013,24.1477]
[1778862994436,28.96,79268.37,5.6,0.23185,0.00013,24.1477]
[1778862994691,28.96,79265.97,5.6,0.23153,0.00013,24.12836]
[1778862998096,28.96,79264.45,5.6,0.23133,0.00013,24.11603]
[1778862998470,28.96,79271.72,5.6,0.23229,0.00013,24.17432]
[1778863000833,28.95,79276.65,5.6,0.23294,0.00013,24.21356]
[1778863001064,28.95,79276.65,5.6,0.23294,0.00013,24.21356]
[1778863001150,28.95,79276.65,5.6,0.23294,0.00013,24.21356]
[1778863001491,28.95,79281.33,5.6,0.23357,0.00013,24.25085]
[1778863001687,28.95,79281.33,5.6,0.23357,0.00013,24.25085]
[1778863003169,28.95,79283.76,5.6,0.23389,0.00013,24.27032]
[1778863005689,28.95,79284.63,5.6,0.234,0.00013,24.27698]
[1778863005951,28.95,79284.63,5.6,0.234,0.00013,24.27698]
[1778863006866,28.95,79285.79,5.6,0.23416,0.00013,24.28619]
[1778863007679,28.95,79283.9,5.6,0.23391,0.00013,24.27111]
[1778863008772,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863009259,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863009285,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863009290,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863009460,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863009528,28.95,79283.38,5.6,0.23384,0.00013,24.26699]
[1778863010604,28.95,79271.47,5.6,0.23225,0.00013,24.17165]
[1778863013124,28.95,79267.42,5.6,0.23171,0.00013,24.13929]
[1778863018610,28.96,79265.05,5.6,0.23141,0.00013,24.12088]
[1778863021785,28.96,79264.8,5.6,0.23138,0.00013,24.11928]
[1778863022127,28.96,79264.8,5.6,0.23138,0.00013,24.11928]
[1778863022403,28.96,79264.32,5.6,0.23132,0.00013,24.11556]
[1778863026242,28.96,79255.44,5.6,0.23014,0.00013,24.04433]
[1778863026293,28.96,79254.52,5.6,0.23002,0.00013,24.03702]
[1778863030346,28.96,79255.35,5.6,0.23013,0.00013,24.04354]
[1778863030421,28.96,79255.35,5.6,0.23013,0.00013,24.04354]
[1778863030674,28.96,79254.28,5.6,0.22999,0.00013,24.03486]
[1778863031052,28.96,79254.28,5.6,0.22999,0.00013,24.03486]
[1778863031727,28.96,79245.97,5.6,0.22889,0.00013,23.96784]
[1778863033190,28.96,79240.2,5.6,0.22812,0.00013,23.92125]
[1778863033194,28.96,79240.2,5.6,0.22812,0.00013,23.92125]
[1778863035005,28.96,79233.61,5.6,0.22726,0.00013,23.86806]
[1778863035070,28.96,79233.61,5.6,0.22726,0.00013,23.86806]
[1778863035161,28.96,79233.61,5.6,0.22726,0.00013,23.86806]
[1778863038073,28.96,79243.76,5.6,0.2286,0.00013,23.95023]
[1778863040316,28.96,79245.16,5.6,0.22878,0.00013,23.96143]
[1778863040695,28.96,79245.35,5.6,0.22881,0.00013,23.96289]
[1778863042911,28.96,79252.65,5.6,0.22977,0.00013,24.02174]
[1778863043038,28.96,79252.65,5.6,0.22977,0.00013,24.02174]
[1778863045210,28.96,79255.68,5.6,0.23017,0.00013,24.04602]
[1778863045213,28.96,79255.68,5.6,0.23017,0.00013,24.04602]
[1778863047598,28.96,79254.5,5.6,0.23001,0.00013,24.03634]
[1778863047791,28.96,79254.48,5.6,0.23001,0.00013,24.03612]
[1778863050197,28.96,79257.02,5.6,0.23034,0.00013,24.05647]
[1778863050358,28.96,79259.39,5.6,0.23065,0.00013,24.07541]
[1778863055372,28.96,79265.72,5.6,0.23147,0.00013,24.12255]
[1778863060695,28.95,79265.19,5.6,0.23139,0.00013,24.11796]
[1778863060699,28.95,79265.19,5.6,0.23139,0.00013,24.11796]
[1778863060733,28.95,79265.19,5.6,0.23139,0.00013,24.11796]
[1778863061294,28.95,79271.88,5.6,0.23228,0.00013,24.17162]
[1778863063375,28.95,79276.84,5.6,0.23294,0.00013,24.21128]
[1778863065065,28.95,79276.84,5.6,0.23294,0.00013,24.21103]
[1778863065181,28.95,79276.84,5.6,0.23294,0.00013,24.21103]
[1778863070229,28.95,79282.55,5.6,0.23369,0.00013,24.25589]
[1778863070254,28.95,79282.55,5.6,0.23369,0.00013,24.25589]
[1778863074032,28.95,79288.15,5.6,0.23443,0.00013,24.30016]
[1778863080046,28.95,79283.62,5.6,0.23381,0.00013,24.26313]
[1778863081594,28.95,79283.62,5.6,0.23381,0.00013,24.26313]
[1778863086879,28.95,79278.32,5.6,0.23309,0.00013,24.22002]
[1778863090337,28.95,79278.63,5.6,0.23312,0.00013,24.22225]
[1778863091607,28.95,79278.01,5.6,0.23304,0.00013,24.2172]
[1778863097165,28.95,79279.25,5.6,0.2332,0.00013,24.22651]
[1778863102200,28.94,79278.72,5.6,0.23312,0.00013,24.22187]
[1778863106626,28.94,79278.72,5.6,0.23311,0.00013,24.22162]
[1778863107325,28.94,79278.27,5.6,0.23305,0.00013,24.21793]
[1778863109231,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109238,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109242,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109294,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109484,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109592,28.94,79278.53,5.6,0.23308,0.00013,24.21984]
[1778863109584,28.94,79276.47,5.6,0.23281,0.00013,24.20327]
[1778863111559,28.94,79264.42,5.6,0.23117,0.00013,24.10246]
[1778863113790,28.94,79262.69,5.6,0.23094,0.00013,24.0882]
[1778863116245,28.94,79256.9,5.6,0.23016,0.00013,24.04127]
[1778863117057,28.94,79256.68,5.6,0.23013,0.00013,24.03934]
[1778863117356,28.94,79256.68,5.6,0.23013,0.00013,24.03934]
[1778863120297,28.94,79254.37,5.6,0.22982,0.00013,24.02042]
[1778863123764,28.94,79254.47,5.6,0.22983,0.00013,24.02109]
[1778863124410,28.94,79254.47,5.6,0.22983,0.00013,24.02109]
[1778863128767,28.94,79252.84,5.6,0.22961,0.00013,24.00757]
[1778863130464,28.94,79248.78,5.6,0.22907,0.00013,23.97478]
[1778863130533,28.94,79248.78,5.6,0.22907,0.00013,23.97478]
[1778863133954,28.94,79240.45,5.6,0.22797,0.00013,23.90746]
[1778863135614,28.94,79238.89,5.6,0.22776,0.00013,23.89485]
[1778863141444,28.94,79236.67,5.6,0.22747,0.00013,23.87703]
[1778863142374,28.94,79236.6,5.6,0.22746,0.00013,23.87649]
[1778863142925,28.94,79238.91,5.6,0.22777,0.00013,23.8952]
[1778863143182,28.94,79238.91,5.6,0.22777,0.00013,23.8952]
[1778863143350,28.94,79238.91,5.6,0.22777,0.00013,23.8952]
[1778863143375,28.94,79238.91,5.6,0.22777,0.00013,23.8952]
[1778863146781,28.94,79249.89,5.6,0.22922,0.00013,23.98406]
[1778863153564,28.94,79254.26,5.6,0.2298,0.00013,24.0193]
[1778863155619,28.94,79254.2,5.6,0.22979,0.00013,24.0188]
[1778863158467,28.94,79254.42,5.6,0.22982,0.00013,24.02056]
[1778863163398,28.94,79263.9,5.6,0.23107,0.00013,24.09659]
[1778863165706,28.94,79267.45,5.6,0.23154,0.00013,24.12493]
[1778863166656,28.94,79267.2,5.6,0.23151,0.00013,24.12273]
[1778863171691,28.94,79264.38,5.6,0.2311,0.00013,24.09616]
[1778863176726,28.94,79264.65,5.6,0.23113,0.00013,24.0981]
[1778863181761,28.94,79267.9,5.6,0.23156,0.00013,24.12402]
[1778863186884,28.94,79267.69,5.6,0.23153,0.00013,24.12208]
[1778863187112,28.94,79267.69,5.6,0.23153,0.00013,24.12208]
[1778863187213,28.94,79268.04,5.6,0.23158,0.00013,24.12485]
[1778863189888,28.94,79268.37,5.6,0.23162,0.00013,24.12748]
[1778863195630,28.94,79273.82,5.6,0.23234,0.00013,24.17092]
[1778863200207,28.93,79274.48,5.6,0.23243,0.00013,24.17613]
[1778863200333,28.93,79274.48,5.6,0.23243,0.00013,24.17613]
[1778863200393,28.93,79274.48,5.6,0.23243,0.00013,24.17613]
[1778863200612,28.93,79274.48,5.6,0.23243,0.00013,24.17613]
[1778863200964,28.94,79274.65,5.6,0.23245,0.00013,24.17754]
[1778863200978,28.94,79274.65,5.6,0.23245,0.00013,24.17754]
[1778863201015,28.94,79274.65,5.6,0.23245,0.00013,24.17754]
[1778863201971,28.94,79279.39,5.6,0.23308,0.00013,24.21555]
[1778863201972,28.94,79266.18,5.6,0.23132,0.00013,24.10956]
[1778863202988,28.94,79266.18,5.6,0.23132,0.00013,24.10956]
[1778863208039,28.94,79259.49,5.6,0.23044,0.00013,24.05625]
[1778863213987,28.94,79259.1,5.6,0.23041,0.00013,24.05423]
[1778863219022,28.94,79258.87,5.6,0.2304,0.00013,24.05325]
[1778863224057,28.94,79259.66,5.6,0.23052,0.00013,24.06068]
[1778863228925,28.94,79263.25,5.6,0.23101,0.00013,24.09018]
[1778863229491,28.94,79263.25,5.6,0.23101,0.00013,24.09018]
[1778863230672,28.94,79278.18,5.6,0.233,0.00013,24.21025]
[1778863232785,28.94,79282.44,5.6,0.23355,0.00013,24.24077]
[1778863233537,28.94,79282.35,5.6,0.23353,0.00013,24.24003]
[1778863234472,28.94,79283.19,5.6,0.23365,0.00013,24.24672]
[1778863234803,28.94,79283.01,5.6,0.23362,0.00013,24.24525]
[1778863235779,28.94,79283.01,5.6,0.23362,0.00013,24.24525]
[1778863235871,28.94,79282.95,5.6,0.23361,0.00013,24.24473]
[1778863236845,28.94,79283.05,5.6,0.23363,0.00013,24.2455]
[1778863236870,28.94,79283.05,5.6,0.23363,0.00013,24.2455]
[1778863243193,28.94,79290.25,5.6,0.23459,0.00013,24.30316]
[1778863248209,28.94,79290.2,5.6,0.23458,0.00013,24.30265]
[1778863253264,28.94,79291.11,5.6,0.2347,0.00013,24.30962]
[1778863256719,28.94,79290.92,5.6,0.23467,0.00013,24.30798]
[1778863262125,28.94,79286.68,5.6,0.2341,0.00013,24.27395]
[1778863262661,28.94,79286.68,5.6,0.2341,0.00013,24.27395]
[1778863265149,28.94,79286.37,5.6,0.23406,0.00013,24.27133]
[1778863265183,28.94,79286.37,5.6,0.23406,0.00013,24.27133]
[1778863271094,28.94,79285.47,5.6,0.23393,0.00013,24.26349]
[1778863275912,28.94,79285.45,5.6,0.23391,0.00013,24.26237]
[1778863281461,28.94,79285.87,5.6,0.23396,0.00013,24.26543]
[1778863286496,28.94,79285.64,5.6,0.23392,0.00013,24.26331]
[1778863288709,28.94,79285.66,5.6,0.23392,0.00013,24.26342]
[1778863288865,28.94,79283.66,5.6,0.23365,0.00013,24.24736]
[1778863290816,28.94,79282.26,5.6,0.23346,0.00013,24.23601]
[1778863292434,28.94,79279.78,5.6,0.23311,0.00013,24.21231]
[1778863293464,28.94,79278.86,5.6,0.23298,0.00013,24.20483]
[1778863298642,28.94,79270.93,5.6,0.23192,0.00013,24.14095]
[1778863298803,28.94,79270.94,5.6,0.23192,0.00013,24.14099]
[1778863304165,28.94,79264.54,5.6,0.23106,0.00013,24.08933]
[1778863306910,28.94,79261.43,5.6,0.23065,0.00013,24.06436]
[1778863307643,28.94,79260.17,5.6,0.23048,0.00013,24.05409]
[1778863309065,28.93,79260.53,5.6,0.23053,0.00013,24.05687]
[1778863314495,28.93,79256.23,5.6,0.22995,0.00013,24.02177]
[1778863319727,28.93,79252.52,5.6,0.22945,0.00013,23.99164]
[1778863322353,28.93,79252.54,5.6,0.22946,0.00013,23.99177]
[1778863322673,28.93,79252.54,5.6,0.22946,0.00013,23.99177]
[1778863322800,28.93,79252.54,5.6,0.22946,0.00013,23.99177]
[1778863324354,28.93,79243.72,5.6,0.22829,0.00013,23.92046]
[1778863325119,28.93,79243.07,5.6,0.2282,0.00013,23.91517]
[1778863327097,28.93,79243.47,5.6,0.22825,0.00013,23.91834]
[1778863328442,28.93,79243.0,5.6,0.22819,0.00013,23.91451]
[1778863333866,28.93,79242.54,5.6,0.22813,0.00013,23.91063]
[1778863340810,28.93,79241.3,5.6,0.22796,0.00013,23.90038]
[1778863347886,28.93,79241.87,5.6,0.22803,0.00013,23.90487]
[1778863354777,28.93,79241.38,5.6,0.22794,0.00013,23.89713]
[1778863360404,28.93,79241.56,5.6,0.22796,0.00013,23.89844]
[1778863368402,28.93,79242.14,5.6,0.22804,0.00013,23.90296]
[1778863368428,28.93,79242.14,5.6,0.22804,0.00013,23.90296]
[1778863373647,28.93,79248.91,5.6,0.22893,0.00013,23.95765]
[1778863377444,28.93,79246.34,5.6,0.22859,0.00013,23.93676]
[1778863383179,28.93,79244.19,5.6,0.2283,0.00013,23.91898]
[1778863384093,28.93,79244.19,5.6,0.2283,0.00013,23.91898]
[1778863385878,28.93,79240.36,5.6,0.22779,0.00013,23.8879]
[1778863386348,28.93,79234.83,5.6,0.22706,0.00013,23.84311]
[1778863389274,28.93,79232.74,5.6,0.22679,0.00013,23.8263]
[1778863391031,28.93,79241.16,5.6,0.2279,0.00013,23.89451]
[1778863391602,28.93,79241.16,5.6,0.2279,0.00013,23.89451]
[1778863397173,28.93,79242.68,5.6,0.2281,0.00013,23.90658]
[1778863397184,28.93,79242.68,5.6,0.2281,0.00013,23.90658]
[1778863403320,28.93,79248.86,5.6,0.2289,0.00013,23.95593]
[1778863408115,28.93,79248.04,5.6,0.22879,0.00013,23.949]
[1778863413390,28.93,79241.32,5.6,0.22788,0.00013,23.89096]
[1778863418425,28.93,79242.54,5.6,0.22804,0.00013,23.90076]
[1778863423460,28.93,79243.42,5.6,0.22815,0.00013,23.90778]
[1778863427772,28.93,79244.2,5.6,0.22825,0.00013,23.914]
[1778863431075,28.93,79244.88,5.6,0.22834,0.00013,23.91937]
[1778863432352,28.93,79245.34,5.6,0.2284,0.00013,23.92305]
[1778863432800,28.93,79245.34,5.6,0.2284,0.00013,23.92305]
[1778863438051,28.93,79245.26,5.6,0.22838,0.00013,23.92212]
[1778863438645,28.93,79245.26,5.6,0.22838,0.00013,23.92212]
[1778863440718,28.93,79244.16,5.6,0.22824,0.00013,23.91316]
[1778863445835,28.93,79245.71,5.6,0.22844,0.00013,23.9255]
[1778863451105,28.92,79245.63,5.6,0.22843,0.00013,23.92462]
[1778863456054,28.92,79250.69,5.6,0.22909,0.00013,23.96527]
[1778863456837,28.92,79250.69,5.6,0.22909,0.00013,23.96527]
[1778863457458,28.92,79243.79,5.6,0.22818,0.00013,23.90944]
[1778863462838,28.92,79242.18,5.6,0.22797,0.00013,23.89654]
[1778863468778,28.92,79240.7,5.6,0.22777,0.00013,23.88443]
[1778863473486,28.92,79239.56,5.6,0.2276,0.00013,23.87163]
[1778863478848,28.92,79239.35,5.6,0.22757,0.00013,23.86997]
[1778863483883,28.92,79239.3,5.6,0.22756,0.00013,23.86958]
[1778863488918,28.92,79245.27,5.6,0.22835,0.00013,23.91776]
[1778863491121,28.92,79245.3,5.6,0.22835,0.00013,23.91795]
[1778863492509,28.92,79245.3,5.6,0.22835,0.00013,23.9179]
[1778863493287,28.92,79249.04,5.6,0.22884,0.00013,23.94801]
[1778863496138,28.92,79255.29,5.6,0.22967,0.00013,23.99825]
[1778863496750,28.92,79255.29,5.6,0.22967,0.00013,23.99825]
[1778863497055,28.92,79255.29,5.6,0.22967,0.00013,23.99825]
[1778863497959,28.92,79252.08,5.6,0.22924,0.00013,23.97225]
[1778863503016,28.92,79253.35,5.6,0.2294,0.00013,23.98194]
[1778863503648,28.92,79253.35,5.6,0.2294,0.00013,23.98194]
[1778863503697,28.92,79253.35,5.6,0.2294,0.00013,23.98194]
[1778863505195,28.92,79259.63,5.6,0.23023,0.00013,24.03241]
[1778863506037,28.92,79260.45,5.6,0.23034,0.00013,24.03905]
[1778863508198,28.92,79260.54,5.6,0.23035,0.00013,24.0398]
[1778863513298,28.92,79258.29,5.6,0.23007,0.00013,24.0223]
[1778863515619,28.92,79258.29,5.6,0.23007,0.00013,24.02243]
[1778863515623,28.92,79258.29,5.6,0.23007,0.00013,24.02243]
[1778863515719,28.92,79258.25,5.6,0.23007,0.00013,24.02234]
[1778863517706,28.92,79257.93,5.6,0.23002,0.00013,24.01973]
[1778863517836,28.92,79257.93,5.6,0.23002,0.00013,24.01973]
[1778863523270,28.92,79247.99,5.6,0.2287,0.00013,23.93924]
[1778863523390,28.92,79247.99,5.6,0.2287,0.00013,23.93924]
[1778863526129,28.92,79241.39,5.6,0.22783,0.00013,23.88581]
[1778863526166,28.92,79241.39,5.6,0.22783,0.00013,23.88581]
[1778863526974,28.92,79241.39,5.6,0.22783,0.00013,23.88581]
[1778863532221,28.92,79235.37,5.6,0.22702,0.00013,23.83381]
[1778863535869,28.92,79235.29,5.6,0.22701,0.00013,23.83327]
[1778863536744,28.92,79235.17,5.6,0.22699,0.00013,23.8324]
[1778863537079,28.92,79235.17,5.6,0.22699,0.00013,23.8324]
[1778863538816,28.92,79234.47,5.6,0.2269,0.00013,23.82677]
[1778863539812,28.92,79233.82,5.6,0.22682,0.00013,23.82161]
[1778863543624,28.92,79225.28,5.6,0.2257,0.00013,23.75259]
[1778863544529,28.93,79225.74,5.6,0.22576,0.00013,23.75656]
[1778863545237,28.93,79226.22,5.6,0.22583,0.00013,23.76057]
[1778863545536,28.93,79226.22,5.6,0.22583,0.00013,23.76057]
[1778863545883,28.93,79226.22,5.6,0.22583,0.00013,23.76057]
[1778863549504,28.93,79221.33,5.6,0.22519,0.00013,23.72114]
[1778863549611,28.93,79221.33,5.6,0.22519,0.00013,23.72114]
[1778863549712,28.93,79221.14,5.6,0.22517,0.00013,23.71984]
[1778863555384,28.93,79221.84,5.6,0.22527,0.00013,23.72578]
[1778863557793,28.93,79221.72,5.6,0.22525,0.00013,23.72489]
[1778863557799,28.93,79221.72,5.6,0.22525,0.00013,23.72489]
[1778863557944,28.93,79221.81,5.6,0.22527,0.00013,23.72567]
[1778863563202,28.93,79228.0,5.6,0.22608,0.00013,23.7763]
[1778863563571,28.93,79228.0,5.6,0.22608,0.00013,23.7763]
[1778863563687,28.93,79228.0,5.6,0.22608,0.00013,23.7763]
[1778863563813,28.93,79225.49,5.6,0.22575,0.00013,23.75592]
[1778863564448,28.93,79212.29,5.6,0.22402,0.00013,23.64833]
[1778863569777,28.93,79205.85,5.6,0.22317,0.00013,23.59551]
[1778863571145,28.93,79203.85,5.6,0.22291,0.00013,23.57915]
[1778863571756,28.93,79203.02,5.6,0.2228,0.00013,23.57236]
[1778863577539,28.93,79199.21,5.6,0.22231,0.00013,23.54131]
[1778863581901,28.93,79199.44,5.6,0.22234,0.00013,23.54327]
[1778863582913,28.93,79199.82,5.6,0.22239,0.00013,23.54641]
[1778863585312,28.93,79193.72,5.6,0.2216,0.00013,23.49673]
[1778863587392,28.93,79180.3,5.6,0.21986,0.00013,23.38706]
[1778863589637,28.93,79185.12,5.6,0.22049,0.00013,23.42701]
[1778863590562,28.93,79186.35,5.6,0.22065,0.00013,23.43726]
[1778863595094,28.93,79182.88,5.6,0.22019,0.00013,23.40586]
[1778863595144,28.93,79182.88,5.6,0.22019,0.00013,23.40586]
[1778863595347,28.93,79182.88,5.6,0.22019,0.00013,23.40586]
[1778863595372,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863595765,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863595841,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863595941,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863596014,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863596086,28.93,79182.84,5.6,0.22019,0.00013,23.40572]
[1778863596126,28.93,79165.76,5.6,0.21798,0.00013,23.26559]
[1778863596477,28.93,79165.76,5.6,0.21798,0.00013,23.26559]
[1778863596814,28.93,79165.76,5.6,0.21798,0.00013,23.26559]
[1778863596907,28.93,79165.76,5.6,0.21798,0.00013,23.26559]
[1778863597028,28.93,79165.76,5.6,0.21798,0.00013,23.26559]
[1778863597129,28.93,79144.81,5.6,0.21529,0.00013,23.09274]
[1778863597401,28.93,79144.81,5.6,0.21529,0.00013,23.09274]
[1778863599792,28.93,79132.44,5.6,0.21371,0.00013,22.9906]
[1778863599842,28.93,79132.44,5.6,0.21371,0.00013,22.9906]
[1778863600146,28.93,79132.17,5.6,0.21368,0.00013,22.98852]
[1778863600419,28.93,79132.17,5.6,0.21368,0.00013,22.98852]
[1778863600421,28.93,79132.17,5.6,0.21368,0.00013,22.98852]
[1778863600918,28.93,79131.27,5.6,0.21357,0.00013,22.9814]
[1778863603317,28.93,79126.25,5.6,0.21293,0.00013,22.93982]
[1778863603334,28.93,79126.25,5.6,0.21293,0.00013,22.93982]
[1778863604391,28.93,79121.78,5.6,0.21236,0.00013,22.9028]
[1778863604751,28.93,79121.78,5.6,0.21236,0.00013,22.9028]
[1778863604754,28.93,79121.78,5.6,0.21236,0.00013,22.9028]
[1778863604814,28.93,79121.78,5.6,0.21236,0.00013,22.9028]
[1778863605090,28.93,79118.57,5.6,0.21196,0.00013,22.87627]
[1778863605202,28.93,79118.57,5.6,0.21196,0.00013,22.87627]
[1778863605670,28.93,79118.57,5.6,0.21196,0.00013,22.87627]
[1778863605815,28.93,79118.57,5.6,0.21196,0.00013,22.87627]
[1778863605913,28.93,79117.24,5.6,0.21179,0.00013,22.86549]
[1778863606901,28.93,79117.24,5.6,0.21179,0.00013,22.86549]
[1778863607151,28.93,79117.39,5.6,0.21181,0.00013,22.86688]
[1778863612474,28.94,79120.26,5.6,0.2122,0.00013,22.89217]
[1778863613092,28.94,79120.26,5.6,0.2122,0.00013,22.89217]
[1778863614985,28.94,79123.11,5.6,0.21257,0.00013,22.91638]
[1778863621185,28.94,79131.04,5.6,0.21361,0.00013,22.98372]
[1778863624903,28.94,79142.35,5.6,0.21507,0.00013,23.0784]
[1778863629968,28.94,79142.97,5.6,0.21516,0.00013,23.08415]
[1778863630262,28.94,79142.97,5.6,0.21516,0.00013,23.08415]
[1778863632916,28.94,79143.06,5.6,0.21518,0.00013,23.08509]
[1778863633617,28.94,79142.77,5.6,0.21514,0.00013,23.08309]
[1778863634187,28.94,79142.77,5.6,0.21514,0.00013,23.08309]
[1778863634418,28.95,79143.64,5.6,0.21526,0.00013,23.09046]
[1778863635008,28.95,79153.94,5.6,0.21658,0.00013,23.17558]
[1778863635925,28.95,79153.94,5.6,0.21658,0.00013,23.17558]
[1778863637240,28.95,79163.45,5.6,0.21781,0.00013,23.254]
[1778863638443,28.95,79163.79,5.6,0.21785,0.00013,23.2568]
[1778863640134,28.95,79164.83,5.6,0.21798,0.00013,23.26536]
[1778863640192,28.95,79164.83,5.6,0.21798,0.00013,23.26536]
[1778863640225,28.95,79164.83,5.6,0.21798,0.00013,23.26536]
[1778863641214,28.95,79170.32,5.6,0.2187,0.00013,23.31071]
[1778863646578,28.95,79176.0,5.6,0.21944,0.00013,23.35824]
[1778863647090,28.95,79176.25,5.6,0.21948,0.00013,23.36046]
[1778863651447,28.95,79175.9,5.6,0.21941,0.00013,23.35399]
[1778863652125,28.95,79179.03,5.6,0.21982,0.00013,23.37968]
[1778863657160,28.95,79185.24,5.6,0.22063,0.00013,23.43115]
[1778863662195,28.95,79187.16,5.6,0.22089,0.00013,23.44721]
[1778863663283,28.95,79186.21,5.6,0.22076,0.00013,23.43949]
[1778863663392,28.95,79186.21,5.6,0.22076,0.00013,23.43949]
[1778863663680,28.95,79186.21,5.6,0.22076,0.00013,23.43949]
[1778863664209,28.95,79187.25,5.6,0.2209,0.00013,23.44812]
[1778863665511,28.95,79187.07,5.6,0.22088,0.00013,23.44676]
[1778863668121,28.95,79191.53,5.6,0.22146,0.00013,23.48345]
[1778863668211,28.95,79191.53,5.6,0.22146,0.00013,23.48345]
[1778863668869,28.95,79191.5,5.6,0.22146,0.00013,23.48327]
[1778863668874,28.95,79191.5,5.6,0.22146,0.00013,23.48327]
[1778863668881,28.95,79191.5,5.6,0.22146,0.00013,23.48327]
[1778863668950,28.95,79191.5,5.6,0.22146,0.00013,23.48327]
[1778863669247,28.95,79198.47,5.6,0.22237,0.00013,23.54026]
[1778863669470,28.95,79198.47,5.6,0.22237,0.00013,23.54026]
[1778863669472,28.95,79198.47,5.6,0.22237,0.00013,23.54026]
[1778863669768,28.95,79198.47,5.6,0.22237,0.00013,23.54026]
[1778863669989,28.95,79198.47,5.6,0.22237,0.00013,23.54026]
[1778863670272,28.95,79198.47,5.6,0.22237,0.00013,23.54046]
[1778863670421,28.95,79198.47,5.6,0.22237,0.00013,23.54046]
[1778863670911,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863671431,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863671740,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863671843,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863671845,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863671894,28.95,79209.14,5.6,0.22376,0.00013,23.62753]
[1778863672531,28.95,79214.38,5.6,0.22445,0.00013,23.67022]
[1778863672534,28.95,79214.38,5.6,0.22445,0.00013,23.67022]
[1778863672903,28.95,79217.73,5.6,0.22489,0.00013,23.69747]
[1778863673303,28.95,79217.73,5.6,0.22489,0.00013,23.69747]
[1778863673335,28.95,79217.73,5.6,0.22489,0.00013,23.69747]
[1778863675550,28.95,79223.97,5.6,0.22571,0.00013,23.74822]
[1778863675693,28.95,79223.97,5.6,0.22571,0.00013,23.74822]
[1778863676403,28.95,79227.79,5.6,0.22621,0.00013,23.77931]
[1778863676982,28.95,79227.79,5.6,0.22621,0.00013,23.77931]
[1778863678279,28.95,79242.76,5.6,0.22819,0.00013,23.90053]
[1778863678769,28.95,79242.76,5.6,0.22819,0.00013,23.90053]
[1778863679295,28.95,79252.56,5.6,0.22948,0.00013,23.97958]
[1778863679529,28.95,79252.56,5.6,0.22948,0.00013,23.97958]
[1778863680879,28.95,79270.95,5.6,0.23192,0.00013,24.12718]
[1778863681550,28.95,79270.95,5.6,0.23192,0.00013,24.12718]
[1778863681585,28.95,79270.95,5.6,0.23192,0.00013,24.12718]
[1778863681834,28.95,79270.95,5.6,0.23192,0.00013,24.12718]
[1778863682256,28.95,79275.18,5.6,0.23248,0.00013,24.16087]
[1778863682834,28.95,79275.18,5.6,0.23248,0.00013,24.16087]
[1778863682848,28.95,79275.18,5.6,0.23248,0.00013,24.16087]
[1778863684392,28.95,79282.99,5.6,0.23352,0.00013,24.22335]
[1778863686333,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863686342,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863686370,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863687006,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863687169,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863687266,28.95,79287.92,5.6,0.23418,0.00013,24.26257]
[1778863687198,28.95,79291.7,5.6,0.23468,0.00013,24.29268]
[1778863687628,28.95,79291.7,5.6,0.23468,0.00013,24.29268]
[1778863688528,28.95,79292.93,5.6,0.23485,0.00013,24.30248]
[1778863688686,28.95,79292.93,5.6,0.23485,0.00013,24.30248]
[1778863688697,28.95,79292.93,5.6,0.23485,0.00013,24.30248]
[1778863688726,28.95,79292.93,5.6,0.23485,0.00013,24.30248]
[1778863689261,28.95,79290.13,5.6,0.23447,0.00013,24.2801]
[1778863691894,28.95,79279.45,5.6,0.23304,0.00013,24.19438]
[1778863693680,28.95,79280.52,5.6,0.23318,0.00013,24.20288]
[1778863694140,28.95,79280.52,5.6,0.23318,0.00013,24.20288]
[1778863698943,28.95,79286.06,5.6,0.23391,0.00013,24.24684]
[1778863699196,28.95,79286.06,5.6,0.23391,0.00013,24.24684]
[1778863701570,28.95,79292.1,5.6,0.23472,0.00013,24.29472]
[1778863701621,28.95,79292.1,5.6,0.23472,0.00013,24.29472]
[1778863701916,28.95,79292.1,5.6,0.23472,0.00013,24.29472]
[1778863702026,28.95,79292.1,5.6,0.23472,0.00013,24.29472]
[1778863702258,28.95,79292.1,5.6,0.23472,0.00013,24.29472]
[1778863702573,28.95,79295.21,5.6,0.23513,0.00013,24.31921]
[1778863704764,28.95,79309.41,5.6,0.23703,0.00013,24.43182]
[1778863704929,28.95,79309.41,5.6,0.23703,0.00013,24.43182]
[1778863705173,28.95,79309.41,5.6,0.23703,0.00013,24.43182]
[1778863705178,28.95,79309.41,5.6,0.23703,0.00013,24.43182]
[1778863705360,28.95,79309.57,5.6,0.23705,0.00013,24.43281]
[1778863705449,28.95,79309.57,5.6,0.23705,0.00013,24.43281]
[1778863705897,28.95,79309.57,5.6,0.23705,0.00013,24.43281]
[1778863705928,28.95,79309.57,5.6,0.23705,0.00013,24.43281]
[1778863705984,28.95,79309.57,5.6,0.23705,0.00013,24.43281]
[1778863706652,28.95,79304.15,5.6,0.23631,0.00013,24.3894]
[1778863706756,28.95,79304.15,5.6,0.23631,0.00013,24.3894]
[1778863707250,28.95,79304.15,5.6,0.23631,0.00013,24.3894]
[1778863707049,28.95,79287.94,5.6,0.23413,0.00013,24.25988]
[1778863707637,28.95,79287.94,5.6,0.23413,0.00013,24.25988]
[1778863708212,28.95,79287.94,5.6,0.23413,0.00013,24.25988]
[1778863708536,28.94,79279.5,5.6,0.233,0.00013,24.19208]
[1778863713272,28.94,79283.39,5.6,0.23349,0.00013,24.21904]
[1778863714275,28.94,79284.2,5.6,0.23359,0.00013,24.22532]
[1778863715279,28.94,79285.49,5.6,0.23375,0.00013,24.23498]
[1778863715784,28.94,79285.49,5.6,0.23375,0.00013,24.23498]
[1778863717461,28.94,79288.88,5.6,0.2342,0.00013,24.26179]
[1778863718662,28.94,79288.49,5.6,0.23415,0.00013,24.25854]
[1778863718672,28.94,79288.49,5.6,0.23415,0.00013,24.25854]
[1778863718800,28.94,79288.49,5.6,0.23415,0.00013,24.25854]
[1778863719412,28.94,79289.96,5.6,0.23434,0.00013,24.27009]
[1778863719593,28.94,79289.96,5.6,0.23434,0.00013,24.27009]
[1778863719794,28.94,79289.96,5.6,0.23434,0.00013,24.27009]
[1778863720633,28.94,79297.46,5.6,0.23534,0.00013,24.32981]
[1778863720829,28.94,79297.46,5.6,0.23534,0.00013,24.32981]
[1778863720930,28.94,79294.05,5.6,0.23488,0.00013,24.30241]
[1778863721904,28.94,79294.05,5.6,0.23488,0.00013,24.30241]
[1778863722860,28.94,79291.77,5.6,0.23457,0.00013,24.2839]
[1778863723217,28.94,79291.77,5.6,0.23457,0.00013,24.2839]
[1778863723429,28.94,79286.34,5.6,0.23384,0.00013,24.24021]
[1778863723610,28.94,79286.34,5.6,0.23384,0.00013,24.24021]
[1778863724358,28.94,79276.36,5.6,0.2325,0.00013,24.16004]
[1778863724456,28.94,79276.36,5.6,0.2325,0.00013,24.16004]
[1778863724519,28.94,79276.36,5.6,0.2325,0.00013,24.16004]
[1778863728103,28.94,79266.86,5.6,0.23123,0.00013,24.08344]
[1778863733363,28.94,79271.14,5.6,0.23179,0.00013,24.11732]
[1778863733529,28.94,79271.14,5.6,0.23179,0.00013,24.11732]
[1778863734142,28.94,79271.14,5.6,0.23179,0.00013,24.11732]
[1778863735624,28.94,79276.84,5.6,0.23254,0.00013,24.16281]
[1778863736302,28.94,79276.84,5.6,0.23254,0.00013,24.16281]
[1778863736410,28.93,79278.77,5.6,0.2328,0.00013,24.17813]
[1778863736461,28.93,79278.77,5.6,0.2328,0.00013,24.17813]
[1778863736756,28.93,79278.77,5.6,0.2328,0.00013,24.17813]
[1778863736804,28.93,79267.98,5.6,0.23136,0.00013,24.09136]
[1778863737678,28.93,79267.98,5.6,0.23136,0.00013,24.09136]
[1778863737713,28.93,79267.98,5.6,0.23136,0.00013,24.09136]
[1778863737807,28.93,79267.98,5.6,0.23136,0.00013,24.09136]
[1778863737956,28.93,79263.56,5.6,0.23077,0.00013,24.05575]
[1778863738734,28.93,79263.56,5.6,0.23077,0.00013,24.05575]
[1778863738829,28.93,79263.56,5.6,0.23077,0.00013,24.05575]
[1778863738901,28.93,79263.56,5.6,0.23077,0.00013,24.05575]
[1778863738902,28.93,79263.56,5.6,0.23077,0.00013,24.05575]
[1778863739113,28.93,79260.09,5.6,0.2303,0.00013,24.02764]
[1778863741179,28.93,79262.42,5.6,0.23061,0.00013,24.04639]
[1778863746820,28.93,79262.49,5.6,0.23062,0.00013,24.04674]
[1778863751140,28.93,79262.38,5.6,0.2306,0.00013,24.04575]
[1778863755632,28.93,79260.93,5.6,0.23041,0.00013,24.03394]
[1778863756958,28.93,79260.93,5.6,0.23041,0.00013,24.03389]
[1778863756989,28.93,79260.83,5.6,0.23039,0.00013,24.03305]
[1778863758679,28.93,79255.99,5.6,0.22975,0.00013,23.99388]
[1778863760533,28.93,79255.65,5.6,0.2297,0.00013,23.99085]
[1778863764789,28.93,79244.01,5.6,0.22815,0.00013,23.89647]
[1778863770990,28.93,79241.66,5.6,0.22784,0.00013,23.87733]
[1778863776025,28.93,79240.98,5.6,0.22772,0.00013,23.86819]
[1778863782067,28.93,79239.67,5.6,0.22755,0.00013,23.85759]
[1778863782827,28.93,79239.67,5.6,0.22755,0.00013,23.85759]
[1778863782837,28.93,79239.67,5.6,0.22755,0.00013,23.85759]
[1778863783487,28.93,79238.52,5.6,0.2274,0.00013,23.84828]
[1778863783756,28.93,79238.52,5.6,0.2274,0.00013,23.84828]
[1778863784812,28.93,79237.89,5.6,0.22732,0.00013,23.84319]
[1778863788516,28.93,79241.19,5.6,0.22775,0.00013,23.86996]
[1778863788562,28.93,79241.19,5.6,0.22775,0.00013,23.86996]
[1778863795766,28.93,79240.41,5.6,0.22765,0.00013,23.86354]
[1778863801650,28.93,79243.25,5.6,0.22802,0.00013,23.88633]
[1778863807242,28.93,79251.76,5.6,0.22914,0.00013,23.95473]
[1778863808320,28.93,79251.76,5.6,0.22914,0.00013,23.95473]
[1778863817019,28.93,79251.33,5.6,0.22907,0.00013,23.95052]
[1778863820190,28.93,79257.01,5.6,0.22982,0.00013,23.99597]
[1778863820230,28.93,79257.01,5.6,0.22982,0.00013,23.99597]
[1778863820405,28.93,79257.01,5.6,0.22982,0.00013,23.99597]
[1778863820333,28.93,79257.14,5.6,0.22983,0.00013,23.99689]
[1778863820449,28.93,79257.14,5.6,0.22983,0.00013,23.99689]
[1778863820472,28.93,79257.14,5.6,0.22983,0.00013,23.99689]
[1778863821131,28.93,79257.14,5.6,0.22983,0.00013,23.99689]
[1778863821647,28.93,79257.11,5.6,0.22983,0.00013,23.99667]
[1778863821651,28.93,79257.11,5.6,0.22983,0.00013,23.99667]
[1778863822347,28.93,79257.2,5.6,0.22984,0.00013,23.99742]
[1778863822445,28.93,79257.2,5.6,0.22984,0.00013,23.99742]
[1778863823354,28.93,79258.62,5.6,0.23003,0.00013,24.00895]
[1778863823756,28.93,79258.62,5.6,0.23003,0.00013,24.00895]
[1778863827272,28.93,79265.52,5.6,0.23095,0.00013,24.06472]
[1778863827382,28.93,79265.9,5.6,0.231,0.00013,24.06784]
[1778863831509,28.93,79267.98,5.6,0.23126,0.00013,24.08135]
[1778863836846,28.93,79262.3,5.6,0.23052,0.00013,24.03602]
[1778863837780,28.93,79263.26,5.6,0.23065,0.00013,24.04399]
[1778863839431,28.93,79266.37,5.6,0.23106,0.00013,24.06911]
[1778863840763,28.93,79267.44,5.6,0.23121,0.00013,24.0778]
[1778863845953,28.93,79270.35,5.6,0.2316,0.00013,24.10147]
[1778863846919,28.93,79269.84,5.6,0.23153,0.00013,24.09755]
[1778863852384,28.93,79269.77,5.6,0.23153,0.00013,24.09705]
[1778863855466,28.93,79269.73,5.6,0.23153,0.00013,24.09728]
[1778863855478,28.93,79269.73,5.6,0.23153,0.00013,24.09728]
[1778863855606,28.93,79269.73,5.6,0.23153,0.00013,24.09728]
[1778863856360,28.93,79265.13,5.6,0.23092,0.00013,24.06035]
[1778863857593,28.93,79254.51,5.6,0.22951,0.00013,23.97484]
[1778863859412,28.93,79254.51,5.6,0.22951,0.00013,23.97484]
[1778863864643,28.93,79255.12,5.6,0.22961,0.00013,23.98082]
[1778863869564,28.94,79258.68,5.6,0.23009,0.00013,24.01035]
[1778863869600,28.94,79258.68,5.6,0.23009,0.00013,24.01035]
[1778863869677,28.94,79258.68,5.6,0.23009,0.00013,24.01035]
[1778863870160,28.94,79251.19,5.6,0.2291,0.00013,23.95001]
[1778863870735,28.94,79251.19,5.6,0.2291,0.00013,23.95001]
[1778863871187,28.94,79248.46,5.6,0.22874,0.00013,23.92794]
[1778863871614,28.94,79248.46,5.6,0.22874,0.00013,23.92794]
[1778863871631,28.94,79248.46,5.6,0.22874,0.00013,23.92794]
[1778863872052,28.94,79248.46,5.6,0.22874,0.00013,23.92794]
[1778863872391,28.94,79248.46,5.6,0.22874,0.00013,23.92794]
[1778863872409,28.94,79250.28,5.6,0.22898,0.00013,23.94264]
[1778863872555,28.94,79250.28,5.6,0.22898,0.00013,23.94264]
[1778863872644,28.94,79250.28,5.6,0.22898,0.00013,23.94264]
[1778863874183,28.94,79259.53,5.6,0.23021,0.00013,24.01721]
[1778863874273,28.94,79259.53,5.6,0.23021,0.00013,24.01721]
[1778863874727,28.94,79261.69,5.6,0.2305,0.00013,24.03506]
[1778863875413,28.94,79261.69,5.6,0.2305,0.00013,24.03506]
[1778863874829,28.94,79256.02,5.6,0.22975,0.00013,23.98957]
[1778863881545,28.94,79249.37,5.6,0.22888,0.00013,23.93623]
[1778863886932,28.94,79249.11,5.6,0.22886,0.00013,23.935]
[1778863887152,28.94,79249.36,5.6,0.22889,0.00013,23.93713]
[1778863892182,28.94,79259.4,5.6,0.23023,0.00013,24.01865]
[1778863894115,28.94,79261.71,5.6,0.23052,0.00013,24.03409]
[1778863897062,28.94,79263.98,5.6,0.23083,0.00013,24.05275]
[1778863897109,28.94,79263.98,5.6,0.23083,0.00013,24.05275]
[1778863897123,28.94,79264.77,5.6,0.23094,0.00013,24.05922]
[1778863901939,28.94,79263.64,5.6,0.23079,0.00013,24.04997]
[1778863902038,28.94,79263.26,5.6,0.23074,0.00013,24.04688]
[1778863903347,28.94,79263.26,5.6,0.23074,0.00013,24.04688]
[1778863904553,28.94,79263.43,5.6,0.23076,0.00013,24.04824]
[1778863904714,28.94,79263.43,5.6,0.23076,0.00013,24.04824]
[1778863904809,28.94,79263.43,5.6,0.23076,0.00013,24.04824]
[1778863904946,28.94,79263.43,5.6,0.23076,0.00013,24.04824]
[1778863905004,28.94,79263.43,5.6,0.23076,0.00013,24.04824]
[1778863905176,28.94,79258.31,5.6,0.23008,0.00013,24.00693]
[1778863905775,28.94,79258.31,5.6,0.23008,0.00013,24.00693]
[1778863906415,28.94,79243.18,5.6,0.22807,0.00013,23.88473]
[1778863907898,28.94,79244.48,5.6,0.22824,0.00013,23.89524]
[1778863908189,28.94,79244.48,5.6,0.22824,0.00013,23.89524]
[1778863913993,28.94,79245.98,5.6,0.22844,0.00013,23.90714]
[1778863915620,28.94,79245.99,5.6,0.22844,0.00013,23.9072]
[1778863921043,28.94,79242.82,5.6,0.22802,0.00013,23.8815]
[1778863926078,28.94,79242.61,5.6,0.22799,0.00013,23.87985]
[1778863928594,28.94,79242.48,5.6,0.22797,0.00013,23.87881]
[1778863928738,28.94,79242.48,5.6,0.22797,0.00013,23.87881]
[1778863936148,28.94,79237.54,5.6,0.22733,0.00013,23.83923]
[1778863941348,28.94,79237.13,5.6,0.22728,0.00013,23.83618]
[1778863947225,28.95,79235.34,5.6,0.22705,0.00013,23.82237]
[1778863948870,28.95,79235.34,5.6,0.22706,0.00013,23.82249]
[1778863948884,28.95,79235.34,5.6,0.22706,0.00013,23.82249]
[1778863949211,28.95,79235.34,5.6,0.22706,0.00013,23.82249]
[1778863950186,28.95,79238.43,5.6,0.22747,0.00013,23.84762]
[1778863955564,28.95,79240.46,5.6,0.22772,0.00013,23.86098]
[1778863961325,28.95,79240.69,5.6,0.22776,0.00013,23.86339]
[1778863966414,28.95,79240.88,5.6,0.22779,0.00013,23.86525]
[1778863966421,28.95,79240.88,5.6,0.22779,0.00013,23.86525]
[1778863968684,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863968825,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863968926,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863968953,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863969008,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863969089,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863969246,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863969340,28.95,79240.39,5.6,0.22773,0.00013,23.86154]
[1778863969381,28.95,79219.16,5.6,0.22494,0.00013,23.68953]
[1778863970105,28.95,79219.16,5.6,0.22494,0.00013,23.68953]
[1778863970388,28.95,79213.68,5.6,0.22422,0.00013,23.64509]
[1778863971306,28.95,79213.68,5.6,0.22422,0.00013,23.64509]
[1778863972397,28.95,79214.62,5.6,0.22435,0.00013,23.65274]
[1778863977437,28.95,79213.37,5.6,0.22418,0.00013,23.64244]
[1778863978211,28.95,79213.37,5.6,0.22418,0.00013,23.64244]
[1778863978922,28.95,79212.53,5.6,0.22407,0.00013,23.63558]
[1778863981228,28.95,79212.51,5.6,0.22407,0.00013,23.63538]
[1778863986595,28.95,79204.47,5.6,0.22302,0.00013,23.56997]
[1778863986606,28.95,79204.47,5.6,0.22302,0.00013,23.56997]
[1778863986607,28.95,79204.47,5.6,0.22302,0.00013,23.56997]
[1778863986614,28.95,79204.47,5.6,0.22302,0.00013,23.56997]
[1778863986889,28.95,79202.88,5.6,0.22281,0.00013,23.55706]
[1778863987114,28.95,79202.88,5.6,0.22281,0.00013,23.55706]
[1778863987145,28.95,79202.88,5.6,0.22281,0.00013,23.55706]
[1778863987452,28.95,79202.88,5.6,0.22281,0.00013,23.55706]
[1778863987507,28.95,79173.91,5.6,0.21905,0.00013,23.32014]
[1778863989521,28.95,79164.13,5.6,0.21779,0.00013,23.23991]
[1778863994556,28.95,79163.48,5.6,0.21772,0.00013,23.23507]
[1778863997014,28.95,79164.49,5.6,0.21785,0.00013,23.24359]
[1778864001154,28.95,79166.55,5.6,0.21812,0.00013,23.26087]
[1778864001631,28.95,79171.36,5.6,0.21874,0.00013,23.30042]
[1778864003918,28.95,79169.68,5.6,0.21853,0.00013,23.28669]
[1778864003926,28.95,79169.68,5.6,0.21853,0.00013,23.28669]
[1778864003982,28.95,79169.68,5.6,0.21853,0.00013,23.28669]
[1778864004018,28.95,79169.13,5.6,0.21846,0.00013,23.28231]
[1778864004816,28.95,79169.13,5.6,0.21846,0.00013,23.28231]
[1778864005031,28.95,79169.13,5.6,0.21846,0.00013,23.28231]
[1778864005605,28.95,79171.69,5.6,0.21879,0.00013,23.30372]
[1778864005825,28.95,79171.69,5.6,0.21879,0.00013,23.30372]
[1778864006026,28.95,79171.69,5.6,0.21879,0.00013,23.30372]
[1778864007306,28.95,79174.45,5.6,0.21916,0.00013,23.32673]
[1778864007450,28.95,79174.45,5.6,0.21916,0.00013,23.32673]
[1778864007523,28.95,79174.45,5.6,0.21916,0.00013,23.32673]
[1778864008924,28.96,79181.99,5.6,0.22014,0.00013,23.38918]
[1778864010460,28.96,79183.75,5.6,0.22037,0.00013,23.40386]
[1778864010476,28.96,79183.75,5.6,0.22037,0.00013,23.40386]
[1778864010494,28.96,79183.75,5.6,0.22037,0.00013,23.40386]
[1778864010509,28.96,79183.75,5.6,0.22037,0.00013,23.40386]
[1778864011179,28.96,79185.65,5.6,0.22063,0.00013,23.41966]
[1778864014339,28.96,79199.63,5.6,0.22243,0.00013,23.53075]
[1778864017407,28.96,79204.24,5.6,0.22303,0.00013,23.56854]
[1778864017434,28.96,79204.24,5.6,0.22303,0.00013,23.56854]
[1778864017565,28.96,79205.3,5.6,0.22317,0.00013,23.5773]
[1778864023015,28.96,79210.65,5.6,0.22388,0.00013,23.62158]
[1778864029001,28.96,79210.37,5.6,0.22386,0.00013,23.62004]
[1778864029380,28.96,79210.37,5.6,0.22386,0.00013,23.62004]
[1778864029476,28.96,79210.35,5.6,0.22386,0.00013,23.62011]
[1778864030608,28.96,79210.35,5.6,0.22386,0.00013,23.62011]
[1778864033015,28.96,79216.02,5.6,0.2246,0.00013,23.66612]
[1778864033116,28.96,79217.81,5.6,0.22483,0.00013,23.6805]
[1778864038882,28.96,79219.81,5.6,0.22509,0.00013,23.69629]
[1778864042281,28.96,79217.96,5.6,0.22484,0.00013,23.68088]
[1778864042380,28.96,79218.09,5.6,0.22485,0.00013,23.68172]
[1778864043402,28.96,79218.09,5.6,0.22485,0.00013,23.68172]
[1778864045898,28.96,79225.23,5.6,0.22579,0.00013,23.74001]
[1778864046777,28.96,79225.31,5.6,0.22581,0.00013,23.74079]
[1778864047664,28.96,79225.16,5.6,0.22579,0.00013,23.73971]
[1778864050395,28.96,79225.23,5.6,0.2258,0.00013,23.74057]
[1778864050681,28.96,79225.17,5.6,0.2258,0.00013,23.74023]
[1778864051729,28.96,79225.38,5.6,0.22583,0.00013,23.74209]
[1778864053496,28.96,79226.38,5.6,0.22596,0.00013,23.75021]
[1778864059018,28.96,79228.9,5.6,0.22631,0.00013,23.7716]
[1778864064173,28.96,79231.32,5.6,0.22663,0.00013,23.79177]
[1778864064668,28.96,79231.1,5.6,0.22661,0.00013,23.79013]
[1778864066961,28.97,79223.43,5.6,0.22561,0.00013,23.72827]
[1778864067062,28.97,79223.43,5.6,0.22561,0.00013,23.72827]
[1778864067202,28.97,79223.43,5.6,0.22561,0.00013,23.72827]
[1778864067303,28.97,79222.13,5.6,0.22544,0.00013,23.71794]
[1778864068089,28.97,79222.13,5.6,0.22544,0.00013,23.71794]
[1778864068612,28.97,79218.6,5.6,0.22498,0.00013,23.68935]
[1778864071479,28.97,79214.18,5.6,0.2244,0.00013,23.65333]
[1778864076695,28.97,79214.49,5.6,0.22441,0.00013,23.65206]
[1778864077235,28.97,79214.49,5.6,0.22441,0.00013,23.65206]
[1778864080796,28.97,79206.77,5.6,0.2234,0.00013,23.58935]
[1778864080843,28.97,79206.77,5.6,0.2234,0.00013,23.58935]
[1778864080848,28.97,79206.77,5.6,0.2234,0.00013,23.58935]
[1778864082495,28.97,79206.35,5.6,0.22335,0.00013,23.58598]
[1778864083777,28.97,79205.03,5.6,0.22318,0.00013,23.57534]
[1778864084811,28.97,79207.68,5.6,0.22353,0.00013,23.59699]
[1778864084936,28.97,79207.68,5.6,0.22353,0.00013,23.59699]
[1778864085229,28.97,79207.68,5.6,0.22353,0.00013,23.59699]
[1778864085477,28.97,79207.68,5.6,0.22353,0.00013,23.59699]
[1778864085518,28.97,79207.68,5.6,0.22353,0.00013,23.59699]
[1778864085578,28.97,79217.1,5.6,0.22476,0.00013,23.67363]
[1778864085845,28.97,79217.1,5.6,0.22476,0.00013,23.67363]
[1778864086359,28.97,79217.1,5.6,0.22476,0.00013,23.67363]
[1778864087242,28.97,79222.47,5.6,0.22546,0.00013,23.71734]
[1778864087424,28.97,79222.47,5.6,0.22546,0.00013,23.71734]
[1778864087609,28.97,79222.1,5.6,0.22542,0.00013,23.7144]
[1778864093256,28.97,79210.88,5.6,0.22394,0.00013,23.62304]
[1778864094413,28.97,79210.88,5.6,0.22394,0.00013,23.62304]
[1778864099805,28.97,79206.83,5.6,0.22342,0.00013,23.59031]
[1778864102375,28.97,79209.21,5.6,0.22373,0.00013,23.60975]
[1778864105292,28.97,79214.04,5.6,0.22436,0.00013,23.64913]
[1778864110376,28.97,79213.85,5.6,0.22434,0.00013,23.64761]
[1778864115224,28.97,79216.3,5.6,0.22466,0.00013,23.66747]
[1778864115603,28.97,79216.3,5.6,0.22466,0.00013,23.66747]
[1778864121453,28.97,79226.06,5.6,0.22594,0.00013,23.74648]
[1778864124391,28.97,79226.26,5.6,0.22596,0.00013,23.74794]
[1778864124474,28.97,79226.69,5.6,0.22602,0.00013,23.75134]
[1778864125981,28.97,79229.43,5.6,0.22638,0.00013,23.77361]
[1778864126488,28.97,79230.17,5.6,0.22647,0.00013,23.77965]
[1778864127023,28.97,79230.17,5.6,0.22647,0.00013,23.77965]
[1778864132530,28.96,79230.18,5.6,0.22644,0.00013,23.77537]
[1778864137565,28.96,79230.11,5.6,0.22642,0.00013,23.77415]
[1778864142600,28.96,79230.03,5.6,0.2264,0.00013,23.77285]
[1778864143747,28.96,79230.03,5.6,0.2264,0.00013,23.77285]
[1778864144614,28.96,79229.84,5.6,0.22637,0.00013,23.77116]
[1778864149649,28.96,79230.63,5.6,0.22647,0.00013,23.77745]
[1778864154684,28.96,79231.08,5.6,0.22653,0.00013,23.78094]
[1778864154807,28.96,79231.08,5.6,0.22653,0.00013,23.78094]
[1778864154884,28.96,79231.08,5.6,0.22653,0.00013,23.78094]
[1778864155691,28.96,79232.99,5.6,0.22678,0.00013,23.79638]
[1778864157900,28.96,79233.13,5.6,0.2268,0.00013,23.79741]
[1778864158009,28.96,79233.13,5.6,0.2268,0.00013,23.79741]
[1778864158078,28.96,79233.13,5.6,0.2268,0.00013,23.79741]
[1778864158102,28.96,79233.13,5.6,0.2268,0.00013,23.79741]
[1778864158495,28.96,79233.13,5.6,0.2268,0.00013,23.79741]
[1778864158712,28.96,79251.11,5.6,0.22917,0.00013,23.94263]
[1778864161023,28.96,79255.19,5.6,0.22971,0.00013,23.97538]
[1778864161040,28.96,79255.19,5.6,0.22971,0.00013,23.97538]
[1778864166768,28.96,79253.53,5.6,0.22948,0.00013,23.96165]
[1778864168202,28.96,79254.42,5.6,0.2296,0.00013,23.96876]
[1778864170761,28.96,79254.46,5.6,0.2296,0.00013,23.96901]
[1778864171106,28.96,79254.63,5.6,0.22963,0.00013,23.97031]
[1778864175074,28.96,79261.46,5.6,0.23053,0.00013,24.02488]
[1778864184482,28.96,79261.53,5.6,0.23052,0.00013,24.02471]
[1778864189955,28.95,79265.85,5.6,0.23108,0.00013,24.05831]
[1778864191936,28.95,79268.44,5.6,0.23142,0.00013,24.07901]
[1778864193876,28.95,79255.84,5.6,0.22972,0.00013,23.97377]
[1778864194585,28.95,79255.84,5.6,0.22972,0.00013,23.97377]
[1778864195157,28.95,79257.29,5.6,0.22991,0.00013,23.98531]
[1778864195554,28.95,79257.29,5.6,0.22991,0.00013,23.98531]
[1778864196494,28.95,79256.92,5.6,0.22986,0.00013,23.98227]
[1778864198348,28.95,79251.98,5.6,0.2292,0.00013,23.94242]
[1778864200469,28.95,79252.96,5.6,0.22933,0.00013,23.95029]
[1778864201769,28.95,79253.28,5.6,0.22937,0.00013,23.95285]
[1778864204680,28.95,79253.21,5.6,0.22936,0.00013,23.95222]
[1778864206396,28.95,79253.48,5.6,0.2294,0.00013,23.95438]
[1778864206719,28.95,79253.48,5.6,0.2294,0.00013,23.95438]
[1778864212110,28.95,79256.76,5.6,0.22983,0.00013,23.98047]
[1778864214642,28.95,79257.09,5.6,0.22987,0.00013,23.98307]
[1778864215361,28.95,79259.62,5.6,0.23021,0.00013,24.00339]
[1778864215386,28.95,79259.62,5.6,0.23021,0.00013,24.00339]
[1778864220837,28.95,79260.35,5.6,0.2303,0.00013,24.009]
[1778864221404,28.95,79260.35,5.6,0.2303,0.00013,24.009]
[1778864221780,28.95,79260.35,5.6,0.2303,0.00013,24.009]
[1778864222766,28.95,79260.35,5.6,0.2303,0.00013,24.00893]
[1778864223349,28.95,79255.08,5.6,0.2296,0.00013,23.96642]
[1778864225843,28.95,79250.49,5.6,0.22899,0.00013,23.92942]
[1778864231245,28.95,79252.21,5.6,0.22922,0.00013,23.94333]
[1778864235370,28.95,79252.75,5.6,0.22929,0.00013,23.94763]
[1778864241315,28.95,79255.81,5.6,0.22969,0.00013,23.97204]
[1778864245986,28.95,79255.31,5.6,0.22962,0.00013,23.96783]
[1778864251387,28.95,79254.79,5.6,0.22952,0.00013,23.95977]
[1778864256422,28.95,79257.7,5.6,0.22991,0.00013,23.983]
[1778864260046,28.95,79256.93,5.6,0.2298,0.00013,23.97663]
[1778864265485,28.95,79256.81,5.6,0.22978,0.00013,23.97535]
[1778864270623,28.95,79258.91,5.6,0.23005,0.00013,23.99203]
[1778864272430,28.95,79259.16,5.6,0.23009,0.00013,23.99391]
[1778864272465,28.95,79259.16,5.6,0.23009,0.00013,23.99391]
[1778864272511,28.95,79259.16,5.6,0.23009,0.00013,23.99391]
[1778864273750,28.95,79263.09,5.6,0.23061,0.00013,24.02547]
[1778864274830,28.95,79271.55,5.6,0.23173,0.00013,24.09342]
[1778864275165,28.95,79273.39,5.6,0.23198,0.00013,24.10808]
[1778864275319,28.95,79273.39,5.6,0.23198,0.00013,24.10808]
[1778864275638,28.95,79273.39,5.6,0.23198,0.00013,24.10808]
[1778864275845,28.95,79273.39,5.6,0.23198,0.00013,24.10808]
[1778864275967,28.95,79266.9,5.6,0.23111,0.00013,24.05585]
[1778864276644,28.95,79266.9,5.6,0.23111,0.00013,24.05585]
[1778864281202,28.95,79257.99,5.6,0.22992,0.00013,23.9838]
[1778864285528,28.95,79256.31,5.6,0.22969,0.00013,23.97013]
[1778864286208,28.95,79259.59,5.6,0.23013,0.00013,23.99653]
[1778864286214,28.95,79259.59,5.6,0.23013,0.00013,23.99653]
[1778864286218,28.95,79259.59,5.6,0.23013,0.00013,23.99653]
[1778864291097,28.94,79268.26,5.6,0.23128,0.00013,24.06606]
[1778864295857,28.94,79267.86,5.6,0.23122,0.00013,24.06272]
[1778864295908,28.94,79267.86,5.6,0.23122,0.00013,24.06272]
[1778864295948,28.94,79267.79,5.6,0.23121,0.00013,24.06212]
[1778864297171,28.94,79258.09,5.6,0.22992,0.00013,23.98398]
[1778864298036,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298040,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298191,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298395,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298629,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298684,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298849,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298905,28.94,79254.62,5.6,0.22946,0.00013,23.95599]
[1778864298897,28.94,79246.31,5.6,0.22836,0.00013,23.88894]
[1778864299899,28.94,79241.71,5.6,0.22775,0.00013,23.85152]
[1778864300235,28.94,79241.71,5.6,0.22775,0.00013,23.85152]
[1778864300905,28.94,79242.77,5.6,0.22788,0.00013,23.85989]
[1778864301697,28.94,79242.77,5.6,0.22788,0.00013,23.85989]
[1778864302039,28.94,79242.29,5.6,0.22782,0.00013,23.85596]
[1778864303838,28.94,79243.79,5.6,0.22802,0.00013,23.86803]
[1778864304800,28.94,79243.58,5.6,0.22799,0.00013,23.86627]
[1778864306543,28.94,79241.87,5.6,0.22776,0.00013,23.8523]
[1778864306609,28.94,79241.87,5.6,0.22776,0.00013,23.8523]
[1778864306775,28.94,79240.02,5.6,0.22751,0.00013,23.83728]
[1778864311811,28.94,79238.76,5.6,0.22731,0.00013,23.82248]
[1778864316126,28.94,79238.63,5.6,0.22728,0.00013,23.82061]
[1778864321387,28.94,79236.77,5.6,0.22702,0.00013,23.80456]
[1778864326921,28.93,79237.15,5.6,0.22705,0.00013,23.80644]
[1778864330365,28.93,79241.26,5.6,0.22758,0.00013,23.83905]
[1778864330407,28.93,79241.26,5.6,0.22758,0.00013,23.83905]
[1778864330746,28.93,79241.26,5.6,0.22758,0.00013,23.83905]
[1778864331739,28.93,79241.26,5.6,0.22757,0.00013,23.83881]
[1778864331841,28.93,79241.26,5.6,0.22757,0.00013,23.83857]
[1778864336991,28.93,79241.43,5.6,0.22758,0.00013,23.83954]
[1778864338405,28.93,79241.43,5.6,0.22758,0.00013,23.83954]
[1778864338469,28.93,79241.27,5.6,0.22756,0.00013,23.83808]
[1778864340749,28.93,79241.27,5.6,0.22756,0.00013,23.83808]
[1778864346881,28.93,79240.39,5.6,0.22742,0.00013,23.82963]
[1778864351269,28.93,79241.24,5.6,0.22751,0.00013,23.83527]
[1778864351429,28.93,79241.24,5.6,0.22751,0.00013,23.83527]
[1778864351524,28.92,79241.24,5.6,0.2275,0.00013,23.83477]
[1778864357012,28.92,79245.76,5.6,0.22809,0.00013,23.87087]
[1778864361781,28.92,79245.65,5.6,0.22807,0.00013,23.86947]
[1778864361801,28.92,79246.05,5.6,0.22812,0.00013,23.87246]
[1778864366881,28.92,79248.87,5.6,0.22849,0.00013,23.89531]
[1778864372243,28.92,79247.24,5.6,0.22826,0.00013,23.87855]
[1778864377772,28.92,79247.61,5.6,0.22831,0.00013,23.88165]
[1778864377978,28.92,79247.61,5.6,0.22831,0.00013,23.88165]
[1778864378427,28.92,79248.37,5.6,0.22841,0.00013,23.88781]
[1778864379700,28.92,79254.51,5.6,0.22922,0.00013,23.93741]
[1778864380444,28.92,79259.34,5.6,0.22986,0.00013,23.97633]
[1778864386341,28.92,79261.44,5.6,0.23013,0.00013,23.99265]
[1778864387942,28.92,79261.44,5.6,0.23013,0.00013,23.99265]
[1778864388014,28.92,79261.44,5.6,0.23013,0.00013,23.99265]
[1778864389372,28.92,79263.89,5.6,0.23045,0.00013,24.01221]
[1778864389401,28.92,79263.89,5.6,0.23045,0.00013,24.01221]
[1778864395404,28.92,79268.13,5.6,0.231,0.00013,24.04547]
[1778864400920,28.92,79268.22,5.6,0.23101,0.00013,24.04571]
[1778864400930,28.92,79268.22,5.6,0.23101,0.00013,24.04571]
[1778864401427,28.92,79268.16,5.6,0.231,0.00013,24.04511]
[1778864401524,28.92,79268.16,5.6,0.231,0.00013,24.04511]
[1778864401659,28.92,79268.16,5.6,0.231,0.00013,24.04511]
[1778864401943,28.92,79268.16,5.6,0.231,0.00013,24.04511]
[1778864401974,28.92,79260.22,5.6,0.22994,0.00013,23.98105]
[1778864402151,28.92,79260.22,5.6,0.22994,0.00013,23.98105]
[1778864402466,28.92,79260.22,5.6,0.22994,0.00013,23.98105]
[1778864403768,28.92,79252.64,5.6,0.22893,0.00013,23.91969]
[1778864404156,28.92,79251.12,5.6,0.22872,0.00013,23.90728]
[1778864404669,28.92,79251.12,5.6,0.22872,0.00013,23.90728]
[1778864404817,28.92,79250.29,5.6,0.22861,0.00013,23.90046]
[1778864405299,28.92,79250.29,5.6,0.22861,0.00013,23.90046]
[1778864405946,28.92,79250.29,5.6,0.22861,0.00013,23.90046]
[1778864411236,28.91,79242.88,5.6,0.22761,0.00013,23.83922]
[1778864411469,28.91,79242.88,5.6,0.22761,0.00013,23.83922]
[1778864413416,28.91,79243.33,5.6,0.22766,0.00013,23.84244]
[1778864413452,28.91,79243.33,5.6,0.22766,0.00013,23.84244]
[1778864413472,28.91,79243.33,5.6,0.22766,0.00013,23.84244]
[1778864413496,28.91,79243.33,5.6,0.22766,0.00013,23.84244]
[1778864418565,28.91,79240.14,5.6,0.22722,0.00013,23.81539]
[1778864421007,28.91,79238.99,5.6,0.22707,0.00013,23.80587]
[1778864421169,28.91,79236.93,5.6,0.22679,0.00013,23.78897]
[1778864421907,28.91,79236.93,5.6,0.22679,0.00013,23.78897]
[1778864428003,28.91,79233.08,5.6,0.22627,0.00013,23.75683]
[1778864430133,28.91,79240.63,5.6,0.22726,0.00013,23.81765]
[1778864431079,28.91,79242.38,5.6,0.22746,0.00013,23.82819]
[1778864431618,28.91,79242.38,5.6,0.22746,0.00013,23.82819]
[1778864431657,28.91,79242.1,5.6,0.22743,0.00013,23.82589]
[1778864436728,28.9,79242.61,5.6,0.22748,0.00013,23.82924]
[1778864440683,28.9,79243.63,5.6,0.2276,0.00013,23.83678]
[1778864440716,28.9,79243.63,5.6,0.2276,0.00013,23.83678]
[1778864440741,28.9,79243.63,5.6,0.2276,0.00013,23.83678]
[1778864441279,28.9,79244.13,5.6,0.22767,0.00013,23.84065]
[1778864441293,28.9,79244.13,5.6,0.22767,0.00013,23.84065]
[1778864443484,28.9,79237.75,5.6,0.22682,0.00013,23.78863]
[1778864445551,28.9,79233.53,5.6,0.22626,0.00013,23.75419]
[1778864446685,28.9,79233.95,5.6,0.22631,0.00013,23.75752]
[1778864446847,28.9,79233.95,5.6,0.22631,0.00013,23.75752]
[1778864452062,28.9,79240.62,5.6,0.22718,0.00013,23.81098]
[1778864453804,28.9,79240.37,5.6,0.22714,0.00013,23.80862]
[1778864459130,28.9,79236.67,5.6,0.22664,0.00013,23.77783]
[1778864467213,28.89,79231.25,5.6,0.2259,0.00013,23.73252]
[1778864468349,28.89,79230.97,5.6,0.22587,0.00013,23.73013]
[1778864468349,28.89,79230.97,5.6,0.22587,0.00013,23.73013]
[1778864471112,28.89,79229.93,5.6,0.22573,0.00013,23.72146]
[1778864471697,28.89,79229.88,5.6,0.22572,0.00013,23.72096]
[1778864472869,28.89,79228.53,5.6,0.22554,0.00013,23.70989]
[1778864473551,28.89,79228.6,5.6,0.22555,0.00013,23.71038]
[1778864473675,28.89,79228.6,5.6,0.22555,0.00013,23.71038]
[1778864473743,28.89,79228.6,5.6,0.22555,0.00013,23.71038]
[1778864473953,28.89,79228.6,5.6,0.22555,0.00013,23.71038]
[1778864474056,28.89,79218.74,5.6,0.22425,0.00013,23.63003]
[1778864475946,28.89,79213.48,5.6,0.22356,0.00013,23.58697]
[1778864477512,28.89,79212.96,5.6,0.22348,0.00013,23.58254]
[1778864478575,28.89,79212.96,5.6,0.22348,0.00013,23.58245]
[1778864478988,28.89,79212.85,5.6,0.22347,0.00013,23.58147]
[1778864480954,28.89,79212.83,5.6,0.22346,0.00013,23.58117]
[1778864481002,28.89,79215.69,5.6,0.22384,0.00013,23.60438]
[1778864481586,28.89,79215.69,5.6,0.22384,0.00013,23.60438]
[1778864482640,28.89,79218.35,5.6,0.22418,0.00013,23.62606]
[1778864482665,28.89,79218.35,5.6,0.22418,0.00013,23.62606]
[1778864482903,28.89,79218.35,5.6,0.22418,0.00013,23.62606]
[1778864484737,28.89,79233.89,5.6,0.22623,0.00013,23.75246]
[1778864484915,28.89,79233.89,5.6,0.22623,0.00013,23.75246]
[1778864490045,28.89,79240.81,5.6,0.22713,0.00013,23.80803]
[1778864490665,28.89,79242.71,5.6,0.22738,0.00013,23.82327]
[1778864491074,28.89,79243.01,5.6,0.22739,0.00013,23.82191]
[1778864492351,28.89,79243.41,5.6,0.22745,0.00013,23.82513]
[1778864492990,28.89,79243.41,5.6,0.22745,0.00013,23.82513]
[1778864493088,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864493758,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864493807,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864493855,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864493924,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864493932,28.89,79244.09,5.6,0.22754,0.00013,23.83061]
[1778864494095,28.89,79248.15,5.6,0.22807,0.00013,23.8633]
[1778864494402,28.89,79248.15,5.6,0.22807,0.00013,23.8633]
[1778864497893,28.89,79257.89,5.6,0.22936,0.00013,23.94215]
[1778864504165,28.89,79263.37,5.6,0.23009,0.00013,23.986]
[1778864504658,28.89,79263.37,5.6,0.23009,0.00013,23.986]
[1778864505669,28.89,79262.43,5.6,0.22996,0.00013,23.97835]
[1778864506183,28.89,79258.15,5.6,0.22939,0.00013,23.94375]
[1778864506231,28.89,79258.15,5.6,0.22939,0.00013,23.94375]
[1778864506664,28.89,79258.15,5.6,0.22939,0.00013,23.94375]
[1778864507190,28.89,79256.32,5.6,0.22914,0.00013,23.92866]
[1778864507318,28.89,79256.32,5.6,0.22914,0.00013,23.92866]
[1778864507353,28.89,79256.32,5.6,0.22914,0.00013,23.92866]
[1778864510574,28.89,79252.33,5.6,0.2286,0.00013,23.89582]
[1778864510914,28.89,79252.33,5.6,0.2286,0.00013,23.89582]
[1778864511239,28.89,79251.42,5.6,0.22847,0.00013,23.8879]
[1778864511912,28.89,79251.42,5.6,0.22847,0.00013,23.8879]
[1778864515669,28.88,79246.26,5.6,0.22777,0.00013,23.84518]
[1778864516808,28.88,79246.16,5.6,0.22775,0.00013,23.84415]
[1778864518805,28.88,79242.62,5.6,0.22728,0.00013,23.81502]
[1778864520349,28.88,79240.88,5.6,0.22704,0.00013,23.80054]
[1778864520386,28.88,79240.88,5.6,0.22704,0.00013,23.80054]
[1778864520495,28.88,79240.88,5.6,0.22704,0.00013,23.80054]
[1778864526323,28.88,79230.92,5.6,0.22572,0.00013,23.71897]
[1778864527528,28.88,79230.92,5.6,0.22572,0.00013,23.71897]
[1778864528059,28.88,79230.92,5.6,0.22572,0.00013,23.71897]
[1778864528863,28.88,79231.11,5.6,0.22574,0.00013,23.72039]
[1778864530710,28.88,79230.43,5.6,0.22565,0.00013,23.71474]
[1778864531380,28.88,79230.99,5.6,0.22572,0.00013,23.71924]
[1778864531551,28.88,79230.99,5.6,0.22572,0.00013,23.71924]
[1778864532190,28.88,79230.99,5.6,0.22572,0.00013,23.71924]
[1778864532692,28.88,79230.35,5.6,0.22564,0.00013,23.71398]
[1778864533600,28.88,79224.92,5.6,0.22492,0.00013,23.66973]
[1778864534771,28.88,79223.06,5.6,0.22467,0.00013,23.65452]
[1778864534872,28.88,79223.8,5.6,0.22477,0.00013,23.66057]
[1778864537789,28.88,79223.71,5.6,0.22476,0.00013,23.65984]
[1778864539778,28.88,79224.22,5.6,0.22483,0.00013,23.66401]
[1778864545456,28.88,79226.29,5.6,0.2251,0.00013,23.6806]
[1778864547664,28.88,79226.79,5.6,0.22516,0.00013,23.68466]
[1778864549484,28.88,79240.28,5.6,0.22694,0.00013,23.79418]
[1778864552095,28.88,79240.96,5.6,0.22703,0.00013,23.79955]
[1778864554984,28.88,79228.59,5.6,0.22536,0.00013,23.69492]
[1778864560565,28.88,79228.96,5.6,0.22541,0.00013,23.69771]
[1778864563446,28.88,79228.92,5.6,0.2254,0.00013,23.69732]
[1778864563586,28.88,79229.43,5.6,0.22547,0.00013,23.70143]
[1778864564421,28.88,79229.43,5.6,0.22547,0.00013,23.70143]
[1778864567008,28.88,79238.58,5.6,0.22667,0.00013,23.77569]
[1778864567260,28.88,79239.84,5.6,0.22684,0.00013,23.78579]
[1778864571111,28.87,79240.53,5.7,0.22692,0.00013,23.79108]
[1778864571151,28.87,79241.38,5.7,0.22703,0.00013,23.79765]
[1778864571604,28.87,79241.38,5.7,0.22703,0.00013,23.79765]
[1778864576677,28.87,79243.95,5.7,0.22735,0.00013,23.81749]
[1778864582719,28.87,79244.7,5.7,0.22743,0.00013,23.82248]
[1778864583479,28.87,79244.7,5.7,0.22743,0.00013,23.82248]
[1778864586445,28.87,79238.31,5.7,0.22658,0.00013,23.7701]
[1778864590738,28.87,79235.13,5.7,0.22615,0.00013,23.74378]
[1778864592799,28.87,79234.02,5.7,0.226,0.00013,23.73446]
[1778864596310,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864596515,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864596519,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864596639,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864596902,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864597047,28.87,79233.17,5.7,0.22588,0.00013,23.72684]
[1778864597096,28.87,79228.99,5.7,0.22532,0.00013,23.69263]
[1778864597314,28.87,79228.99,5.7,0.22532,0.00013,23.69263]
[1778864599135,28.86,79219.68,5.7,0.22409,0.00013,23.61639]
[1778864604410,28.86,79218.37,5.7,0.2239,0.00013,23.60443]
[1778864610599,28.86,79218.44,5.7,0.22388,0.00013,23.60359]
[1778864616793,28.86,79218.4,5.7,0.22383,0.00013,23.59828]
[1778864621992,28.85,79218.63,5.7,0.22384,0.00013,23.5987]
[1778864627114,28.85,79220.78,5.7,0.22411,0.00013,23.61539]
[1778864630603,28.85,79220.86,5.7,0.2241,0.00013,23.61515]
[1778864636091,28.85,79218.38,5.7,0.22376,0.00013,23.59391]
[1778864641126,28.85,79217.6,5.7,0.22365,0.00013,23.58689]
[1778864642910,28.85,79217.6,5.7,0.22365,0.00013,23.58689]
[1778864648175,28.85,79211.31,5.7,0.22282,0.00013,23.53502]
[1778864653210,28.85,79212.0,5.7,0.2229,0.00013,23.54054]
[1778864655999,28.85,79215.01,5.7,0.2233,0.00013,23.56512]
[1778864656231,28.85,79216.35,5.7,0.22347,0.00013,23.57603]
[1778864661266,28.85,79216.44,5.7,0.22349,0.00013,23.57698]
[1778864663560,28.85,79217.24,5.7,0.22359,0.00013,23.58358]
[1778864663572,28.85,79217.24,5.7,0.22359,0.00013,23.58358]
[1778864663817,28.85,79217.24,5.7,0.22359,0.00013,23.58358]
[1778864664269,28.85,79217.24,5.7,0.22359,0.00013,23.58358]
[1778864664287,28.85,79228.67,5.7,0.2251,0.00013,23.67689]
[1778864664539,28.85,79228.67,5.7,0.2251,0.00013,23.67689]
[1778864665270,28.85,79228.67,5.7,0.2251,0.00013,23.67689]
[1778864665797,28.85,79234.87,5.7,0.22592,0.00013,23.72744]
[1778864670710,28.85,79241.51,5.7,0.22679,0.00013,23.78115]
[1778864670714,28.85,79241.51,5.7,0.22679,0.00013,23.78115]
[1778864670908,28.85,79241.51,5.7,0.22679,0.00013,23.78115]
[1778864672966,28.84,79232.75,5.7,0.22561,0.00013,23.70612]
[1778864673603,28.84,79232.28,5.7,0.22554,0.00013,23.70226]
[1778864678689,28.84,79231.34,5.7,0.22542,0.00013,23.69456]
[1778864684883,28.84,79231.33,5.7,0.22542,0.00013,23.69442]
[1778864685992,28.84,79231.37,5.7,0.22542,0.00013,23.69474]
[1778864686075,28.84,79231.37,5.7,0.22542,0.00013,23.69474]
[1778864686327,28.84,79231.37,5.7,0.22542,0.00013,23.69474]
[1778864686682,28.84,79231.26,5.7,0.22541,0.00013,23.69385]
[1778864686735,28.84,79231.26,5.7,0.22541,0.00013,23.69385]
[1778864686766,28.84,79224.4,5.7,0.2245,0.00013,23.6378]
[1778864687760,28.84,79224.4,5.7,0.2245,0.00013,23.6378]
[1778864688770,28.84,79218.04,5.7,0.22366,0.00013,23.58582]
[1778864689335,28.84,79218.04,5.7,0.22366,0.00013,23.58582]
[1778864689504,28.84,79216.59,5.7,0.22347,0.00013,23.57394]
[1778864690295,28.84,79216.59,5.7,0.22347,0.00013,23.57394]
[1778864691472,28.84,79216.59,5.7,0.22347,0.00013,23.57391]
[1778864691479,28.84,79216.59,5.7,0.22347,0.00013,23.57391]
[1778864691573,28.84,79220.01,5.7,0.22392,0.00013,23.60183]
[1778864693379,28.84,79220.01,5.7,0.22392,0.00013,23.60183]
[1778864693492,28.84,79223.34,5.7,0.22436,0.00013,23.62926]
[1778864698527,28.85,79227.27,5.7,0.22489,0.00013,23.66155]
[1778864703562,28.85,79226.01,5.7,0.22472,0.00013,23.65132]
[1778864704936,28.85,79226.01,5.7,0.22472,0.00013,23.65132]
[1778864705037,28.85,79225.99,5.7,0.22472,0.00013,23.65119]
[1778864705475,28.85,79225.99,5.7,0.22472,0.00013,23.65119]
[1778864706053,28.85,79225.99,5.7,0.22472,0.00013,23.65119]
[1778864706095,28.85,79225.99,5.7,0.22472,0.00013,23.65119]
[1778864706171,28.85,79225.99,5.7,0.22472,0.00013,23.65119]
[1778864706370,28.85,79226.83,5.7,0.22483,0.00013,23.65805]
[1778864707913,28.85,79236.38,5.7,0.22609,0.00013,23.73588]
[1778864710789,28.84,79240.31,5.7,0.22661,0.00013,23.76769]
[1778864712034,28.84,79239.93,5.7,0.22655,0.00013,23.7644]
[1778864715900,28.84,79239.32,5.7,0.22647,0.00013,23.75913]
[1778864716659,28.84,79239.24,5.7,0.22645,0.00013,23.75826]
[1778864717285,28.84,79239.24,5.7,0.22645,0.00013,23.75826]
[1778864717894,28.84,79234.57,5.7,0.22583,0.00013,23.72015]
[1778864722779,28.84,79240.51,5.7,0.22661,0.00013,23.76793]
[1778864722810,28.84,79240.51,5.7,0.22661,0.00013,23.76793]
[1778864728985,28.84,79232.13,5.7,0.22549,0.00013,23.69918]
[1778864729065,28.84,79232.13,5.7,0.22549,0.00013,23.69918]
[1778864729526,28.84,79231.76,5.7,0.22544,0.00013,23.69609]
[1778864731067,28.84,79228.49,5.7,0.22501,0.00013,23.66937]
[1778864731358,28.84,79227.2,5.7,0.22482,0.00013,23.6552]
[1778864731574,28.84,79227.2,5.7,0.22482,0.00013,23.6552]
[1778864731847,28.84,79227.2,5.7,0.22482,0.00013,23.6552]
[1778864732304,28.84,79227.2,5.7,0.22482,0.00013,23.6552]
[1778864732352,28.84,79218.3,5.7,0.22365,0.00013,23.58244]
[1778864737183,28.84,79214.18,5.7,0.22309,0.00013,23.54817]
[1778864740155,28.84,79213.15,5.7,0.22295,0.00013,23.53936]
[1778864740166,28.84,79213.15,5.7,0.22295,0.00013,23.53936]
[1778864744907,28.84,79213.51,5.7,0.22299,0.00013,23.54169]
[1778864745006,28.84,79213.46,5.7,0.22298,0.00013,23.54117]
[1778864747473,28.84,79219.2,5.7,0.22373,0.00013,23.58806]
[1778864747808,28.84,79219.2,5.7,0.22373,0.00013,23.58806]
[1778864748454,28.84,79217.54,5.7,0.22352,0.00013,23.57456]
[1778864748524,28.84,79217.54,5.7,0.22352,0.00013,23.57456]
[1778864748565,28.84,79217.54,5.7,0.22352,0.00013,23.57456]
[1778864748596,28.84,79217.54,5.7,0.22352,0.00013,23.57456]
[1778864750051,28.84,79223.56,5.7,0.22431,0.00013,23.62383]
[1778864755785,28.84,79229.39,5.7,0.22508,0.00013,23.67138]
[1778864760308,28.84,79231.99,5.7,0.22542,0.00013,23.69238]
[1778864760933,28.84,79232.3,5.7,0.22546,0.00013,23.69484]
[1778864761203,28.84,79232.3,5.7,0.22546,0.00013,23.69484]
[1778864763776,28.84,79236.87,5.7,0.22606,0.00013,23.73178]
[1778864764960,28.84,79240.48,5.7,0.22653,0.00013,23.76104]
[1778864765014,28.84,79240.48,5.7,0.22653,0.00013,23.76104]
[1778864765021,28.84,79240.48,5.7,0.22653,0.00013,23.76104]
[1778864765105,28.84,79240.48,5.7,0.22653,0.00013,23.76104]
[1778864765270,28.84,79246.19,5.7,0.22728,0.00013,23.8073]
[1778864765796,28.84,79246.19,5.7,0.22728,0.00013,23.8073]
[1778864766145,28.84,79246.19,5.7,0.22728,0.00013,23.8073]
[1778864766211,28.84,79246.19,5.7,0.22728,0.00013,23.8073]
[1778864768487,28.83,79256.27,5.7,0.22862,0.00013,23.88882]
[1778864768674,28.83,79256.27,5.7,0.22862,0.00013,23.88882]
[1778864769197,28.83,79260.25,5.7,0.22915,0.00013,23.92109]
[1778864769476,28.83,79260.25,5.7,0.22915,0.00013,23.92109]
[1778864770050,28.83,79260.25,5.7,0.22915,0.00013,23.92109]
[1778864770206,28.83,79260.25,5.7,0.22915,0.00013,23.92109]
[1778864770743,28.83,79266.98,5.7,0.23004,0.00013,23.97553]
[1778864770789,28.83,79266.98,5.7,0.23004,0.00013,23.97553]
[1778864771226,28.83,79285.73,5.7,0.23255,0.00013,24.12671]
[1778864773596,28.83,79290.01,5.7,0.23312,0.00013,24.16056]
[1778864774397,28.83,79290.01,5.7,0.23312,0.00013,24.16056]
[1778864779331,28.83,79290.78,5.7,0.2332,0.00013,24.16535]
[1778864779559,28.83,79290.94,5.7,0.23321,0.00013,24.16635]
[1778864781703,28.83,79302.65,5.7,0.23478,0.00013,24.25964]
[1778864782091,28.83,79302.65,5.7,0.23478,0.00013,24.25964]
[1778864782315,28.83,79302.65,5.7,0.23478,0.00013,24.25964]
[1778864782451,28.83,79302.65,5.7,0.23478,0.00013,24.25964]
[1778864782500,28.83,79302.65,5.7,0.23478,0.00013,24.25964]
[1778864782334,28.83,79308.52,5.7,0.23556,0.00014,24.30624]
[1778864782817,28.83,79308.52,5.7,0.23556,0.00014,24.30624]
[1778864783387,28.83,79325.36,5.7,0.23784,0.00014,24.44033]
[1778864783909,28.83,79325.36,5.7,0.23784,0.00014,24.44033]
[1778864784431,28.83,79325.36,5.7,0.23784,0.00014,24.44033]
[1778864784151,28.83,79321.18,5.7,0.23727,0.00014,24.40675]
[1778864786132,28.83,79319.51,5.7,0.23704,0.00014,24.39303]
[1778864786426,28.83,79319.51,5.7,0.23704,0.00014,24.39303]
[1778864786426,28.82,79321.76,5.7,0.23733,0.00014,24.41059]
[1778864787963,28.82,79326.08,5.7,0.23792,0.00014,24.44475]
[1778864788021,28.82,79326.08,5.7,0.23792,0.00014,24.44475]
[1778864788360,28.82,79326.08,5.7,0.23792,0.00014,24.44475]
[1778864788461,28.82,79324.05,5.7,0.23763,0.00014,24.42829]
[1778864789020,28.82,79324.05,5.7,0.23763,0.00014,24.42829]
[1778864789389,28.82,79324.05,5.7,0.23763,0.00014,24.42829]
[1778864790947,28.82,79322.79,5.7,0.23745,0.00014,24.41743]
[1778864791397,28.82,79322.79,5.7,0.23745,0.00014,24.41743]
[1778864791504,28.82,79322.79,5.7,0.23745,0.00014,24.41743]
[1778864791556,28.82,79323.11,5.7,0.23746,0.00014,24.41598]
[1778864792207,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792513,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792722,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792734,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792788,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792798,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864792843,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864793118,28.82,79315.85,5.7,0.23647,0.00014,24.35751]
[1778864793700,28.82,79307.96,5.7,0.23539,0.00014,24.29393]
[1778864794548,28.82,79309.85,5.7,0.23564,0.00014,24.30864]
[1778864795733,28.82,79305.71,5.7,0.23507,0.00014,24.27506]
[1778864795837,28.82,79305.71,5.7,0.23507,0.00014,24.27506]
[1778864797409,28.82,79297.69,5.7,0.23399,0.00013,24.21036]
[1778864798827,28.8,79299.07,5.7,0.23405,0.00013,24.21454]
[1778864798917,28.8,79299.07,5.7,0.23405,0.00013,24.21454]
[1778864799996,28.79,79301.88,5.7,0.23436,0.00013,24.23315]
[1778864800727,28.78,79298.27,5.7,0.23382,0.00013,24.20083]
[1778864801740,28.78,79298.23,5.7,0.23376,0.00013,24.19756]
[1778864803151,28.77,79299.7,5.7,0.23391,0.00013,24.2065]
[1778864803226,28.77,79299.7,5.7,0.23391,0.00013,24.2065]
[1778864803246,28.77,79299.7,5.7,0.23391,0.00013,24.2065]
[1778864803479,28.77,79299.7,5.7,0.23391,0.00013,24.2065]
[1778864803626,28.77,79296.73,5.7,0.23346,0.00013,24.17965]
[1778864804140,28.77,79296.73,5.7,0.23346,0.00013,24.17965]
[1778864804405,28.75,79288.7,5.7,0.23227,0.00013,24.1092]
[1778864804745,28.75,79288.7,5.7,0.23227,0.00013,24.1092]
[1778864805455,28.75,79288.7,5.7,0.23227,0.00013,24.1092]
[1778864807948,28.74,79279.69,5.7,0.23096,0.00013,24.03057]
[1778864809474,28.74,79276.56,5.7,0.23054,0.00013,24.00482]
[1778864810630,28.74,79274.6,5.7,0.23026,0.00013,23.98823]
[1778864812485,28.74,79279.32,5.7,0.23089,0.00013,24.02611]
[1778864812774,28.74,79281.07,5.7,0.23112,0.00013,24.03988]
[1778864812776,28.74,79281.07,5.7,0.23112,0.00013,24.03988]
[1778864813358,28.74,79282.46,5.7,0.2313,0.00013,24.05072]
[1778864813561,28.74,79282.46,5.7,0.2313,0.00013,24.05072]
[1778864813569,28.74,79282.46,5.7,0.2313,0.00013,24.05072]
[1778864814365,28.74,79281.43,5.7,0.23116,0.00013,24.04224]
[1778864814588,28.74,79281.43,5.7,0.23116,0.00013,24.04224]
[1778864815372,28.74,79281.78,5.7,0.2312,0.00013,24.04477]
[1778864816831,28.73,79278.65,5.7,0.23077,0.00013,24.01913]
[1778864820500,28.73,79276.99,5.7,0.23054,0.00013,24.0049]
[1778864821418,28.73,79280.16,5.7,0.23096,0.00013,24.03032]
[1778864821426,28.73,79284.26,5.7,0.2315,0.00013,24.06322]
[1778864822790,28.73,79286.0,5.7,0.23173,0.00013,24.07713]
[1778864823278,28.73,79286.0,5.7,0.23173,0.00013,24.07713]
[1778864824905,28.73,79286.18,5.7,0.23175,0.00013,24.07823]
[1778864830477,28.73,79285.36,5.7,0.23162,0.00013,24.07061]
[1778864831434,28.73,79285.36,5.7,0.23162,0.00013,24.07061]
[1778864831716,28.73,79285.85,5.7,0.23169,0.00013,24.07441]
[1778864832619,28.73,79295.07,5.7,0.23293,0.00013,24.14872]
[1778864833875,28.73,79296.19,5.7,0.23307,0.00013,24.15751]
[1778864834508,28.73,79299.23,5.7,0.23348,0.00013,24.18177]
[1778864835312,28.73,79299.23,5.7,0.23348,0.00013,24.18177]
[1778864835318,28.73,79299.23,5.7,0.23348,0.00013,24.18177]
[1778864835456,28.73,79299.23,5.7,0.23348,0.00013,24.18177]
[1778864838040,28.73,79296.74,5.7,0.23313,0.00013,24.16097]
[1778864842336,28.72,79290.86,5.7,0.23233,0.00013,24.11293]
[1778864843022,28.72,79290.86,5.7,0.23232,0.00013,24.11257]
[1778864843031,28.72,79290.86,5.7,0.23232,0.00013,24.11257]
[1778864843226,28.72,79290.86,5.7,0.23232,0.00013,24.11257]
[1778864843355,28.72,79290.86,5.7,0.23232,0.00013,24.11257]
[1778864843524,28.72,79290.86,5.7,0.23232,0.00013,24.11257]
[1778864843375,28.72,79287.9,5.7,0.23192,0.00013,24.0885]
[1778864843843,28.72,79287.9,5.7,0.23192,0.00013,24.0885]
[1778864844740,28.72,79279.9,5.7,0.23084,0.00013,24.02369]
[1778864844788,28.72,79279.9,5.7,0.23084,0.00013,24.02369]
[1778864844831,28.72,79279.9,5.7,0.23084,0.00013,24.02369]
[1778864845265,28.72,79279.9,5.7,0.23084,0.00013,24.02369]
[1778864846312,28.72,79278.1,5.7,0.2306,0.00013,24.00888]
[1778864848061,28.72,79276.62,5.7,0.2304,0.00013,23.99665]
[1778864848160,28.72,79275.36,5.7,0.23022,0.00013,23.98604]
[1778864850470,28.72,79275.36,5.7,0.23022,0.00013,23.98604]
[1778864850528,28.72,79274.21,5.7,0.23006,0.00013,23.97613]
[1778864850605,28.72,79274.21,5.7,0.23006,0.00013,23.97613]
[1778864851002,28.72,79274.21,5.7,0.23006,0.00013,23.97613]
[1778864853967,28.72,79288.57,5.7,0.23196,0.00013,24.08865]
[1778864854796,28.72,79289.3,5.7,0.23205,0.00013,24.09426]
[1778864861107,28.72,79289.45,5.7,0.23206,0.00013,24.09467]
[1778864867291,28.72,79285.98,5.7,0.23158,0.00013,24.06565]
[1778864867503,28.72,79285.98,5.7,0.23158,0.00013,24.06565]
[1778864868584,28.71,79285.09,5.7,0.23145,0.00013,24.05818]
[1778864869480,28.71,79285.09,5.7,0.23145,0.00013,24.05818]
[1778864870444,28.71,79285.28,5.7,0.23147,0.00013,24.05958]
[1778864871426,28.71,79285.68,5.7,0.23152,0.00013,24.06256]
[1778864871478,28.71,79282.87,5.7,0.23114,0.00013,24.03969]
[1778864871783,28.71,79282.87,5.7,0.23114,0.00013,24.03969]
[1778864872420,28.71,79282.87,5.7,0.23114,0.00013,24.03969]
[1778864872425,28.71,79282.87,5.7,0.23114,0.00013,24.03969]
[1778864872443,28.71,79282.87,5.7,0.23114,0.00013,24.03969]
[1778864872485,28.71,79282.11,5.7,0.23104,0.00013,24.03341]
[1778864872756,28.71,79282.11,5.7,0.23104,0.00013,24.03341]
[1778864874194,28.71,79272.85,5.7,0.22979,0.00013,23.95804]
[1778864874198,28.71,79272.85,5.7,0.22979,0.00013,23.95804]
[1778864874764,28.71,79266.59,5.7,0.22895,0.00013,23.90699]
[1778864874881,28.71,79266.59,5.7,0.22895,0.00013,23.90699]
[1778864874982,28.71,79266.59,5.7,0.22895,0.00013,23.90699]
[1778864876716,28.71,79257.78,5.7,0.22777,0.00013,23.83481]
[1778864878839,28.71,79256.77,5.7,0.22763,0.00013,23.82624]
[1778864880598,28.71,79251.82,5.7,0.22697,0.00013,23.7857]
[1778864881433,28.71,79251.82,5.7,0.22697,0.00013,23.7857]
[1778864889853,28.71,79253.62,5.7,0.22719,0.00013,23.79934]
[1778864891946,28.71,79253.74,5.7,0.2272,0.00013,23.80005]
[1778864897953,28.7,79261.77,5.7,0.22825,0.00013,23.86409]
[1778864901115,28.7,79261.57,5.7,0.22821,0.00013,23.86206]
[1778864901957,28.7,79261.57,5.7,0.22821,0.00013,23.86186]
[1778864907533,28.7,79261.57,5.7,0.2282,0.00013,23.86146]
[1778864913339,28.7,79261.05,5.7,0.22808,0.00013,23.85187]
[1778864913370,28.7,79261.05,5.7,0.22808,0.00013,23.85187]
[1778864913836,28.7,79260.86,5.7,0.22805,0.00013,23.85014]
[1778864914147,28.7,79260.86,5.7,0.22805,0.00013,23.85014]
[1778864915684,28.7,79273.45,5.7,0.22973,0.00013,23.9524]
[1778864916850,28.7,79272.06,5.7,0.22954,0.00013,23.94095]
[1778864923623,28.7,79272.25,5.7,0.22956,0.00013,23.94189]
[1778864930179,28.69,79275.15,5.7,0.22992,0.00013,23.96379]
[1778864934501,28.69,79275.51,5.7,0.22996,0.00013,23.96619]
[1778864934546,28.69,79275.49,5.7,0.22995,0.00013,23.96585]
[1778864937852,28.69,79284.82,5.7,0.2312,0.00013,24.041]
[1778864937895,28.69,79284.82,5.7,0.2312,0.00013,24.041]
[1778864937962,28.69,79284.82,5.7,0.2312,0.00013,24.041]
[1778864938236,28.69,79277.47,5.7,0.23021,0.00013,23.98115]
[1778864941200,28.69,79271.23,5.7,0.22936,0.00013,23.92988]
[1778864941212,28.69,79271.23,5.7,0.22936,0.00013,23.92988]
[1778864941258,28.69,79274.96,5.7,0.22985,0.00013,23.95995]
[1778864946293,28.69,79283.5,5.7,0.23099,0.00013,24.02842]
[1778864951328,28.68,79281.59,5.7,0.23071,0.00013,24.01201]
[1778864951826,28.68,79281.59,5.7,0.23071,0.00013,24.01201]
[1778864952335,28.68,79281.51,5.7,0.2307,0.00013,24.01119]
[1778864954677,28.68,79277.64,5.7,0.23017,0.00013,23.9794]
[1778864960616,28.68,79271.56,5.7,0.22934,0.00013,23.92871]
[1778864960650,28.68,79270.98,5.7,0.22926,0.00013,23.92376]
[1778864961151,28.68,79270.98,5.7,0.22926,0.00013,23.92376]
[1778864961809,28.68,79266.92,5.7,0.22871,0.00013,23.89046]
[1778864965203,28.68,79264.11,5.7,0.22832,0.00013,23.86695]
[1778864967299,28.68,79262.22,5.7,0.22806,0.00013,23.85115]
[1778864969407,28.68,79261.69,5.7,0.22799,0.00013,23.84647]
[1778864969504,28.68,79261.69,5.7,0.22799,0.00013,23.84647]
[1778864970882,28.68,79273.3,5.7,0.22953,0.00013,23.94064]
[1778864972711,28.67,79275.71,5.7,0.22982,0.00013,23.95605]
[1778864974535,28.67,79275.71,5.7,0.22982,0.00013,23.95605]
[1778864975203,28.67,79274.99,5.7,0.22972,0.00013,23.94959]
[1778864975221,28.67,79274.99,5.7,0.22972,0.00013,23.94959]
[1778864975244,28.67,79274.99,5.7,0.22972,0.00013,23.94959]
[1778864977059,28.67,79262.46,5.7,0.22803,0.00013,23.84705]
[1778864978665,28.67,79261.59,5.7,0.22791,0.00013,23.83977]
[1778864980714,28.67,79263.41,5.7,0.22815,0.00013,23.85408]
[1778864985893,28.67,79262.37,5.7,0.22799,0.00013,23.84467]
[1778864989201,28.67,79261.97,5.7,0.22793,0.00013,23.84086]
[1778864994343,28.67,79261.1,5.7,0.2278,0.00013,23.83286]
[1778864995996,28.67,79260.24,5.7,0.22768,0.00013,23.8255]
[1778864998886,28.66,79262.19,5.7,0.22793,0.00013,23.84091]
[1778864998892,28.66,79262.19,5.7,0.22793,0.00013,23.84091]
[1778865004701,28.66,79265.42,5.7,0.22834,0.00013,23.86585]
[1778865006001,28.66,79265.27,5.7,0.22831,0.00013,23.86443]
[1778865006038,28.66,79265.27,5.7,0.22831,0.00013,23.86443]
[1778865006068,28.66,79265.27,5.7,0.22831,0.00013,23.86443]
[1778865006715,28.66,79254.51,5.7,0.22687,0.00013,23.77636]
[1778865009123,28.66,79251.8,5.7,0.22651,0.00013,23.75409]
[1778865009182,28.66,79251.8,5.7,0.22651,0.00013,23.75409]
[1778865009251,28.66,79251.8,5.7,0.22651,0.00013,23.75409]
[1778865009798,28.66,79249.27,5.7,0.22617,0.00013,23.73325]
[1778865009811,28.66,79249.27,5.7,0.22617,0.00013,23.73325]
[1778865009839,28.66,79249.27,5.7,0.22617,0.00013,23.73325]
[1778865010706,28.66,79257.75,5.7,0.2273,0.00013,23.80264]
[1778865010831,28.66,79257.75,5.7,0.2273,0.00013,23.80264]
[1778865011411,28.66,79263.85,5.7,0.22811,0.00013,23.85229]
[1778865016785,28.66,79265.93,5.7,0.22838,0.00013,23.86841]
[1778865019954,28.66,79265.26,5.7,0.22828,0.00013,23.86265]
[1778865020554,28.66,79265.26,5.7,0.22828,0.00013,23.86265]
[1778865020637,28.66,79265.26,5.7,0.22828,0.00013,23.86238]
[1778865026521,28.66,79267.38,5.7,0.22855,0.00013,23.87916]
[1778865026583,28.66,79267.38,5.7,0.22855,0.00013,23.87916]
[1778865026684,28.65,79270.0,5.7,0.2289,0.00013,23.90023]
[1778865027296,28.65,79270.0,5.7,0.2289,0.00013,23.90023]
[1778865033557,28.65,79272.29,5.7,0.22918,0.00013,23.91496]
[1778865033605,28.65,79272.29,5.7,0.22918,0.00013,23.91496]
[1778865033621,28.65,79272.29,5.7,0.22918,0.00013,23.91496]
[1778865034825,28.65,79275.64,5.7,0.22963,0.00013,23.94217]
[1778865037726,28.65,79278.1,5.7,0.22995,0.00013,23.96209]
[1778865037872,28.65,79278.18,5.7,0.22996,0.00013,23.96262]
[1778865037880,28.65,79278.18,5.7,0.22996,0.00013,23.96262]
[1778865037933,28.65,79274.24,5.7,0.22943,0.00013,23.93044]
[1778865041150,28.65,79269.21,5.7,0.22875,0.00013,23.88889]
[1778865041691,28.65,79269.21,5.7,0.22875,0.00013,23.88889]
[1778865045119,28.65,79266.85,5.7,0.22842,0.00013,23.86877]
[1778865048128,28.65,79260.52,5.7,0.22756,0.00013,23.81651]
[1778865050780,28.65,79258.15,5.7,0.22724,0.00013,23.79671]
[1778865050817,28.65,79258.15,5.7,0.22724,0.00013,23.79671]
[1778865051885,28.65,79254.41,5.7,0.22673,0.00013,23.76587]
[1778865054784,28.65,79247.5,5.7,0.22581,0.00013,23.70916]
[1778865060471,28.65,79245.33,5.7,0.22552,0.00013,23.69133]
[1778865066133,28.65,79252.71,5.7,0.2265,0.00013,23.75153]
[1778865071168,28.65,79252.9,5.7,0.22652,0.00013,23.75267]
[1778865072216,28.65,79252.9,5.7,0.22652,0.00013,23.75267]
[1778865072307,28.65,79252.9,5.7,0.22652,0.00013,23.75267]
[1778865072586,28.65,79252.9,5.7,0.22652,0.00013,23.75267]
[1778865072647,28.65,79252.9,5.7,0.22652,0.00013,23.75267]
[1778865076203,28.64,79264.43,5.7,0.22805,0.00013,23.84624]
[1778865080504,28.64,79265.58,5.7,0.22819,0.00013,23.85505]
[1778865083725,28.64,79264.65,5.7,0.22806,0.00013,23.84688]
[1778865086804,28.64,79263.19,5.7,0.22785,0.00013,23.83427]
[1778865086873,28.64,79263.03,5.7,0.22782,0.00013,23.83272]
[1778865089013,28.64,79267.4,5.7,0.2284,0.00013,23.86805]
[1778865094329,28.64,79269.36,5.7,0.22862,0.00013,23.87921]
[1778865095225,28.64,79269.36,5.7,0.22862,0.00013,23.87921]
[1778865096471,28.64,79270.06,5.7,0.22871,0.00013,23.88469]
[1778865096896,28.64,79270.88,5.7,0.22882,0.00013,23.89115]
[1778865099410,28.64,79276.16,5.7,0.22952,0.00013,23.93368]
[1778865103244,28.63,79279.73,5.7,0.22997,0.00013,23.9615]
[1778865108173,28.63,79278.16,5.7,0.22974,0.00013,23.94753]
[1778865108197,28.63,79278.16,5.7,0.22974,0.00013,23.94753]
[1778865108663,28.63,79278.16,5.7,0.22974,0.00013,23.94753]
[1778865113581,28.63,79266.84,5.7,0.2282,0.00013,23.85381]
[1778865119505,28.62,79265.23,5.7,0.22797,0.00013,23.83946]
[1778865124540,28.62,79260.98,5.7,0.22739,0.00013,23.80399]
[1778865129579,28.62,79260.81,5.7,0.22735,0.00013,23.80201]
[1778865130010,28.62,79260.81,5.7,0.22735,0.00013,23.80201]
[1778865132643,28.62,79260.36,5.7,0.22729,0.00013,23.7981]
[1778865132866,28.62,79260.8,5.7,0.22735,0.00013,23.80159]
[1778865133607,28.62,79273.37,5.7,0.22903,0.00013,23.90422]
[1778865134312,28.62,79273.37,5.7,0.22903,0.00013,23.90422]
[1778865140656,28.62,79279.35,5.7,0.2298,0.00013,23.95144]
[1778865145691,28.62,79279.42,5.7,0.22979,0.00013,23.95083]
[1778865150726,28.61,79279.95,5.7,0.22984,0.00013,23.95386]
[1778865155761,28.61,79281.85,5.7,0.23005,0.00013,23.96435]
[1778865160796,28.61,79282.59,5.7,0.23013,0.00013,23.96895]
[1778865165831,28.6,79282.44,5.7,0.23008,0.00013,23.96624]
[1778865169073,28.6,79282.03,5.7,0.23001,0.00013,23.96201]
[1778865169859,28.6,79273.95,5.7,0.22892,0.00013,23.89583]
[1778865171737,28.6,79273.13,5.7,0.22881,0.00013,23.88885]
[1778865177250,28.6,79272.77,5.7,0.22873,0.00013,23.88458]
[1778865179424,28.6,79272.2,5.7,0.22865,0.00013,23.87942]
[1778865180413,28.6,79272.96,5.7,0.22874,0.00013,23.88511]
[1778865180669,28.6,79272.96,5.7,0.22874,0.00013,23.88511]
[1778865181169,28.59,79272.96,5.7,0.22874,0.00013,23.88485]
[1778865182521,28.59,79272.91,5.7,0.22873,0.00013,23.88444]
[1778865183183,28.59,79272.74,5.7,0.2287,0.00013,23.88255]
[1778865183188,28.59,79272.74,5.7,0.2287,0.00013,23.88255]
[1778865183195,28.59,79272.74,5.7,0.2287,0.00013,23.88255]
[1778865183234,28.59,79272.74,5.7,0.2287,0.00013,23.88255]
[1778865185866,28.59,79270.99,5.7,0.22846,0.00013,23.86778]
[1778865188277,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188508,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188553,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188571,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188648,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188706,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188833,28.59,79268.55,5.7,0.22812,0.00013,23.84726]
[1778865188853,28.59,79268.46,5.7,0.22811,0.00013,23.84633]
[1778865189787,28.59,79268.46,5.7,0.22811,0.00013,23.84633]
[1778865189801,28.59,79248.45,5.7,0.22543,0.00013,23.68198]
[1778865191694,28.59,79239.08,5.7,0.22418,0.00013,23.60466]
[1778865191730,28.59,79239.08,5.7,0.22418,0.00013,23.60466]
[1778865191782,28.59,79239.08,5.7,0.22418,0.00013,23.60466]
[1778865191792,28.59,79239.08,5.7,0.22418,0.00013,23.60466]
[1778865192155,28.59,79239.41,5.7,0.22422,0.00013,23.60714]
[1778865192197,28.59,79239.41,5.7,0.22422,0.00013,23.60714]
[1778865192999,28.59,79236.33,5.7,0.2238,0.00013,23.58155]
[1778865193513,28.59,79236.33,5.7,0.2238,0.00013,23.58155]
[1778865194545,28.59,79230.02,5.7,0.22297,0.00013,23.52937]
[1778865200022,28.59,79228.57,5.7,0.22276,0.00013,23.51672]
[1778865205854,28.59,79225.98,5.7,0.22241,0.00013,23.49457]
[1778865206822,28.59,79221.33,5.7,0.22179,0.00013,23.45614]
[1778865207915,28.59,79221.28,5.7,0.22178,0.00013,23.45556]
[1778865209422,28.59,79211.44,5.7,0.22049,0.00013,23.37405]
[1778865210086,28.59,79212.05,5.7,0.22057,0.00013,23.37914]
[1778865210870,28.59,79212.05,5.7,0.22057,0.00013,23.37914]
[1778865214991,28.59,79210.82,5.7,0.22038,0.00013,23.36522]
[1778865215000,28.59,79210.82,5.7,0.22038,0.00013,23.36522]
[1778865215031,28.59,79210.82,5.7,0.22038,0.00013,23.36522]
[1778865215384,28.59,79210.82,5.7,0.22038,0.00013,23.36522]
[1778865215690,28.59,79205.96,5.7,0.21974,0.00013,23.3248]
[1778865218671,28.58,79201.57,5.7,0.21916,0.00013,23.28825]
[1778865221466,28.58,79201.53,5.7,0.21916,0.00013,23.28774]
[1778865221536,28.58,79201.53,5.7,0.21916,0.00013,23.28774]
[1778865221567,28.58,79205.74,5.7,0.21971,0.00013,23.32259]
[1778865223653,28.58,79207.18,5.7,0.2199,0.00013,23.33454]
[1778865225960,28.58,79205.01,5.7,0.21961,0.00013,23.31629]
[1778865231290,28.58,79204.61,5.7,0.21955,0.00013,23.31268]
[1778865232061,28.58,79204.61,5.7,0.21955,0.00013,23.31268]
[1778865232297,28.58,79204.66,5.7,0.21955,0.00013,23.31302]
[1778865237332,28.58,79208.18,5.7,0.22001,0.00013,23.34179]
[1778865242601,28.58,79208.09,5.7,0.21999,0.00013,23.34061]
[1778865242702,28.58,79208.66,5.7,0.22006,0.00013,23.34522]
[1778865248409,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249095,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249248,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249255,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249319,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249362,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249878,28.58,79208.7,5.7,0.22006,0.00013,23.34499]
[1778865249898,28.58,79210.06,5.7,0.22024,0.00013,23.35632]
[1778865250627,28.58,79210.06,5.7,0.22024,0.00013,23.35632]
[1778865256466,28.58,79203.53,5.7,0.21937,0.00013,23.30144]
[1778865259341,28.58,79203.91,5.7,0.21942,0.00013,23.30441]
[1778865259487,28.58,79203.92,5.7,0.21942,0.00013,23.3044]
[1778865264523,28.58,79204.02,5.7,0.21942,0.00013,23.3046]
[1778865269558,28.58,79203.26,5.7,0.21931,0.00013,23.29764]
[1778865270442,28.58,79203.26,5.7,0.21931,0.00013,23.29764]
[1778865274684,28.58,79203.55,5.7,0.21932,0.00013,23.29603]
[1778865274713,28.57,79205.85,5.7,0.21962,0.00013,23.31486]
[1778865275869,28.57,79205.85,5.7,0.21962,0.00013,23.31486]
[1778865275908,28.57,79205.85,5.7,0.21962,0.00013,23.31486]
[1778865276026,28.57,79210.59,5.7,0.22024,0.00013,23.3542]
[1778865281643,28.57,79216.51,5.7,0.22101,0.00013,23.40307]
[1778865286957,28.57,79216.44,5.7,0.221,0.00013,23.40228]
[1778865288711,28.57,79217.26,5.7,0.22111,0.00013,23.40897]
[1778865288718,28.57,79217.26,5.7,0.22111,0.00013,23.40897]
[1778865289453,28.57,79219.05,5.7,0.22134,0.00013,23.42373]
[1778865292401,28.57,79218.83,5.7,0.22131,0.00013,23.42153]
[1778865292407,28.57,79218.83,5.7,0.22131,0.00013,23.42153]
[1778865292415,28.57,79218.83,5.7,0.22131,0.00013,23.42153]
[1778865292444,28.57,79218.83,5.7,0.22131,0.00013,23.42153]
[1778865292450,28.57,79218.83,5.7,0.22131,0.00013,23.42153]
[1778865295206,28.57,79229.81,5.7,0.22275,0.00013,23.51191]
[1778865301041,28.57,79229.53,5.7,0.2227,0.00013,23.50869]
[1778865301107,28.57,79229.53,5.7,0.2227,0.00013,23.50869]
[1778865301120,28.57,79229.53,5.7,0.2227,0.00013,23.50869]
[1778865303375,28.57,79231.1,5.7,0.2229,0.00013,23.52137]
[1778865308834,28.57,79231.08,5.7,0.22289,0.00013,23.52034]
[1778865311736,28.57,79232.18,5.7,0.22303,0.00013,23.52915]
[1778865311737,28.57,79232.18,5.7,0.22303,0.00013,23.52915]
[1778865316860,28.57,79238.39,5.7,0.22384,0.00013,23.57959]
[1778865317710,28.57,79239.35,5.7,0.22396,0.00013,23.58732]
[1778865317718,28.57,79239.35,5.7,0.22396,0.00013,23.58732]
[1778865317731,28.57,79239.35,5.7,0.22396,0.00013,23.58732]
[1778865317897,28.56,79239.64,5.7,0.224,0.00013,23.58955]
[1778865319270,28.56,79239.66,5.7,0.224,0.00013,23.58968]
[1778865319348,28.56,79239.66,5.7,0.224,0.00013,23.58968]
[1778865319666,28.56,79239.66,5.7,0.224,0.00013,23.58968]
[1778865319911,28.56,79239.69,5.7,0.224,0.00013,23.58991]
[1778865324948,28.56,79239.93,5.7,0.22402,0.00013,23.59125]
[1778865325472,28.56,79239.93,5.7,0.22402,0.00013,23.59125]
[1778865330990,28.56,79242.4,5.7,0.22434,0.00013,23.6106]
[1778865336025,28.56,79246.33,5.7,0.22482,0.00013,23.63831]
[1778865340287,28.56,79251.42,5.7,0.22548,0.00013,23.67928]
[1778865340745,28.56,79251.42,5.7,0.22548,0.00013,23.67928]
[1778865340832,28.56,79251.42,5.7,0.22548,0.00013,23.67928]
[1778865341060,28.56,79257.35,5.7,0.22627,0.00013,23.72776]
[1778865342196,28.56,79260.08,5.7,0.22663,0.00013,23.74994]
[1778865342358,28.56,79260.08,5.7,0.22663,0.00013,23.74994]
[1778865343074,28.56,79255.41,5.7,0.226,0.00013,23.71131]
[1778865348110,28.55,79253.99,5.7,0.22579,0.00013,23.69851]
[1778865353145,28.55,79253.85,5.7,0.22575,0.00013,23.69618]
[1778865354427,28.55,79253.85,5.7,0.22575,0.00013,23.69618]
[1778865360013,28.55,79254.13,5.7,0.22576,0.00013,23.6968]
[1778865362241,28.55,79253.71,5.7,0.2257,0.00013,23.69277]
[1778865367849,28.54,79259.63,5.7,0.22646,0.00013,23.73988]
[1778865373285,28.54,79259.2,5.7,0.22637,0.00013,23.73405]
[1778865377041,28.54,79259.21,5.7,0.22635,0.00013,23.73342]
[1778865377048,28.54,79259.21,5.7,0.22635,0.00013,23.73342]
[1778865386376,28.53,79264.84,5.7,0.22705,0.00013,23.7762]
[1778865389052,28.53,79264.68,5.7,0.22702,0.00013,23.77456]
[1778865389069,28.53,79264.68,5.7,0.22702,0.00013,23.77456]
[1778865391076,28.53,79260.94,5.7,0.22651,0.00013,23.7432]
[1778865395927,28.52,79258.09,5.7,0.22607,0.00013,23.71379]
[1778865396554,28.52,79258.23,5.7,0.22608,0.00013,23.71457]
[1778865397060,28.52,79258.23,5.7,0.22608,0.00013,23.71457]
[1778865398255,28.52,79251.33,5.7,0.22515,0.00013,23.65702]
[1778865400370,28.52,79248.47,5.7,0.22475,0.00013,23.63286]
[1778865401877,28.52,79247.99,5.7,0.22469,0.00013,23.62863]
[1778865407523,28.52,79245.6,5.7,0.22434,0.00013,23.60723]
[1778865412560,28.51,79245.02,5.7,0.22425,0.00013,23.60146]
[1778865414146,28.51,79245.02,5.7,0.22425,0.00013,23.60146]
[1778865414173,28.51,79245.01,5.7,0.22424,0.00013,23.6012]
[1778865418217,28.51,79238.07,5.7,0.22331,0.00013,23.54335]
[1778865418842,28.51,79238.07,5.7,0.22331,0.00013,23.54335]
[1778865420128,28.51,79238.27,5.7,0.22334,0.00013,23.5449]
[1778865420677,28.51,79235.72,5.7,0.22299,0.00013,23.52372]
[1778865420683,28.51,79235.72,5.7,0.22299,0.00013,23.52372]
[1778865421311,28.51,79234.18,5.7,0.22279,0.00013,23.5108]
[1778865421441,28.51,79234.18,5.7,0.22279,0.00013,23.5108]
[1778865421623,28.51,79233.16,5.7,0.22265,0.00013,23.5023]
[1778865426658,28.51,79231.39,5.7,0.2224,0.00013,23.4867]
[1778865427494,28.51,79231.39,5.7,0.2224,0.00013,23.4867]
[1778865432700,28.51,79231.0,5.7,0.22233,0.00013,23.48236]
[1778865433904,28.51,79231.0,5.7,0.22233,0.00013,23.48236]
[1778865434384,28.51,79230.5,5.7,0.22226,0.00013,23.47803]
[1778865434410,28.51,79230.5,5.7,0.22226,0.00013,23.47803]
[1778865435875,28.51,79222.7,5.7,0.22123,0.00013,23.41318]
[1778865441192,28.51,79217.64,5.7,0.22055,0.00013,23.37072]
[1778865441597,28.51,79217.64,5.7,0.22055,0.00013,23.37072]
[1778865441741,28.51,79217.64,5.7,0.22055,0.00013,23.37072]
[1778865442662,28.51,79214.7,5.7,0.22016,0.00013,23.34624]
[1778865443366,28.51,79211.36,5.7,0.21972,0.00013,23.31845]
[1778865446290,28.51,79212.53,5.7,0.21988,0.00013,23.32819]
[1778865448296,28.51,79217.24,5.7,0.2205,0.00013,23.36728]
[1778865448345,28.51,79217.24,5.7,0.2205,0.00013,23.36728]
[1778865453851,28.51,79217.44,5.7,0.2205,0.00013,23.3652]
[1778865459890,28.5,79215.33,5.7,0.22021,0.00013,23.34735]
[1778865460737,28.5,79215.33,5.7,0.22021,0.00013,23.34735]
[1778865464945,28.5,79209.57,5.7,0.21945,0.00013,23.29934]
[1778865465675,28.5,79209.79,5.7,0.21948,0.00013,23.3012]
[1778865466339,28.5,79211.22,5.7,0.21967,0.00013,23.31312]
[1778865466819,28.5,79211.22,5.7,0.21967,0.00013,23.31312]
[1778865467412,28.5,79210.81,5.7,0.21962,0.00013,23.30971]
[1778865467837,28.5,79210.81,5.7,0.21962,0.00013,23.30971]
[1778865477015,28.5,79214.16,5.7,0.22005,0.00013,23.33732]
[1778865480347,28.5,79216.4,5.7,0.22035,0.00013,23.35579]
[1778865481738,28.5,79216.06,5.7,0.2203,0.00013,23.3529]
[1778865482816,28.5,79216.66,5.7,0.22038,0.00013,23.35783]
[1778865488099,28.5,79220.45,5.7,0.22087,0.00013,23.38883]
[1778865488399,28.5,79220.45,5.7,0.22087,0.00013,23.38883]
[1778865489106,28.5,79208.61,5.7,0.21931,0.00013,23.2903]
[1778865490172,28.5,79208.61,5.7,0.21931,0.00013,23.2903]
[1778865490337,28.5,79204.75,5.7,0.2188,0.00013,23.25818]
[1778865490429,28.5,79204.75,5.7,0.2188,0.00013,23.25818]
[1778865491124,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865491602,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865491636,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865491679,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865491698,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865491741,28.5,79204.63,5.7,0.21879,0.00013,23.25708]
[1778865492884,28.5,79203.88,5.7,0.21868,0.00013,23.25072]
[1778865495660,28.5,79202.13,5.7,0.21845,0.00013,23.23588]
[1778865496941,28.5,79204.18,5.7,0.21872,0.00013,23.25289]
[1778865499125,28.5,79208.3,5.7,0.21926,0.00013,23.28699]
[1778865499184,28.5,79207.98,5.7,0.21921,0.00013,23.28419]
[1778865501082,28.5,79210.51,5.7,0.21955,0.00013,23.30529]
[1778865502494,28.5,79210.73,5.7,0.21958,0.00013,23.30715]
[1778865506146,28.5,79211.04,5.7,0.21962,0.00013,23.30975]
[1778865506148,28.5,79211.04,5.7,0.21962,0.00013,23.30975]
[1778865506838,28.5,79212.42,5.7,0.2198,0.00013,23.32126]
[1778865507240,28.5,79215.73,5.7,0.22024,0.00013,23.34879]
[1778865507856,28.5,79215.73,5.7,0.22024,0.00013,23.34879]
[1778865508247,28.5,79217.17,5.7,0.22043,0.00013,23.36091]
[1778865508444,28.5,79217.17,5.7,0.22043,0.00013,23.36091]
[1778865509254,28.5,79217.99,5.7,0.22054,0.00013,23.36768]
[1778865511009,28.5,79217.99,5.7,0.22054,0.00013,23.36768]
[1778865513393,28.5,79218.9,5.7,0.22063,0.00013,23.37169]
[1778865514600,28.5,79219.45,5.7,0.22071,0.00013,23.37635]
[1778865514914,28.5,79219.45,5.7,0.22071,0.00013,23.37635]
[1778865515769,28.5,79219.45,5.7,0.22071,0.00013,23.37631]
[1778865515778,28.5,79219.45,5.7,0.22071,0.00013,23.37631]
[1778865515792,28.5,79219.45,5.7,0.22071,0.00013,23.37631]
[1778865521338,28.5,79221.7,5.7,0.22101,0.00013,23.39534]
[1778865522300,28.5,79221.7,5.7,0.22101,0.00013,23.39534]
[1778865526794,28.5,79221.99,5.7,0.22106,0.00013,23.39814]
[1778865527274,28.5,79221.99,5.7,0.22106,0.00013,23.39814]
[1778865532409,28.5,79226.82,5.7,0.2217,0.00013,23.43853]
[1778865538457,28.5,79226.35,5.7,0.22164,0.00013,23.43485]
[1778865543558,28.5,79226.35,5.7,0.22164,0.00013,23.43493]
[1778865543579,28.5,79226.35,5.7,0.22164,0.00013,23.43493]
[1778865543585,28.5,79226.35,5.7,0.22164,0.00013,23.43493]
[1778865543717,28.5,79226.35,5.7,0.22164,0.00013,23.43493]
[1778865543775,28.5,79226.35,5.7,0.22164,0.00013,23.43493]
[1778865544100,28.5,79224.37,5.7,0.22138,0.00013,23.41867]
[1778865544499,28.5,79211.13,5.7,0.21964,0.00013,23.30866]
[1778865545825,28.5,79211.13,5.7,0.21964,0.00013,23.30866]
[1778865547957,28.5,79209.18,5.7,0.21937,0.00013,23.29188]
[1778865547962,28.5,79209.18,5.7,0.21937,0.00013,23.29188]
[1778865547969,28.5,79209.18,5.7,0.21937,0.00013,23.29188]
[1778865547987,28.5,79209.18,5.7,0.21937,0.00013,23.29188]
[1778865548402,28.5,79209.18,5.7,0.21937,0.00013,23.29188]
[1778865548097,28.5,79209.81,5.7,0.21945,0.00013,23.29698]
[1778865548585,28.5,79209.81,5.7,0.21945,0.00013,23.29698]
[1778865548659,28.5,79212.26,5.7,0.21978,0.00013,23.31753]
[1778865550404,28.5,79212.26,5.7,0.21978,0.00013,23.31753]
[1778865551361,28.5,79212.96,5.7,0.21987,0.00013,23.32351]
[1778865551604,28.5,79212.96,5.7,0.21987,0.00013,23.32351]
[1778865557782,28.51,79215.95,5.7,0.22028,0.00013,23.34915]
[1778865557920,28.51,79215.95,5.7,0.22028,0.00013,23.34915]
[1778865563306,28.51,79223.45,5.7,0.22128,0.00013,23.41195]
[1778865568102,28.51,79225.75,5.7,0.22158,0.00013,23.43119]
[1778865571129,28.51,79226.52,5.7,0.22169,0.00013,23.43762]
[1778865576726,28.51,79231.85,5.7,0.22237,0.00013,23.47818]
[1778865578837,28.51,79231.59,5.7,0.22233,0.00013,23.47597]
[1778865584779,28.51,79241.03,5.7,0.22358,0.00013,23.55345]
[1778865589849,28.5,79242.8,5.7,0.2238,0.00013,23.56758]
[1778865595857,28.5,79244.55,5.7,0.22402,0.00013,23.58108]
[1778865600892,28.5,79245.82,5.7,0.22418,0.00013,23.59084]
[1778865605399,28.5,79245.51,5.7,0.22413,0.00013,23.58781]
[1778865606056,28.5,79245.6,5.7,0.22414,0.00013,23.58839]
[1778865606059,28.5,79245.6,5.7,0.22414,0.00013,23.58839]
[1778865608018,28.5,79236.93,5.7,0.22298,0.00013,23.51642]
[1778865608428,28.5,79236.93,5.7,0.22298,0.00013,23.51642]
[1778865613986,28.5,79237.16,5.7,0.223,0.00013,23.51792]
[1778865616855,28.5,79237.73,5.7,0.22308,0.00013,23.52257]
[1778865622042,28.5,79237.85,5.7,0.22309,0.00013,23.52306]
[1778865625853,28.5,79238.59,5.7,0.22318,0.00013,23.52899]
[1778865626070,28.5,79236.65,5.7,0.22292,0.00013,23.51286]
[1778865626888,28.5,79236.65,5.7,0.22292,0.00013,23.51286]
[1778865627077,28.5,79228.33,5.7,0.22181,0.00013,23.4437]
[1778865632178,28.49,79230.81,5.7,0.22211,0.00013,23.45988]
[1778865632352,28.49,79230.81,5.7,0.22211,0.00013,23.45988]
[1778865632507,28.49,79230.81,5.7,0.22211,0.00013,23.45988]
[1778865632521,28.49,79230.98,5.7,0.22213,0.00013,23.46108]
[1778865633353,28.49,79249.91,5.7,0.22465,0.00013,23.61767]
[1778865634945,28.49,79255.93,5.7,0.22545,0.00013,23.66713]
[1778865635167,28.49,79255.93,5.7,0.22545,0.00013,23.66713]
[1778865635195,28.49,79255.93,5.7,0.22545,0.00013,23.66713]
[1778865640454,28.49,79256.55,5.7,0.22551,0.00013,23.67096]
[1778865641136,28.49,79256.63,5.7,0.22551,0.00013,23.67135]
[1778865643409,28.49,79256.86,5.7,0.22554,0.00013,23.67272]
[1778865643413,28.49,79256.86,5.7,0.22554,0.00013,23.67272]
[1778865645837,28.49,79257.47,5.7,0.2256,0.00013,23.67694]
[1778865647062,28.49,79261.48,5.7,0.22614,0.00013,23.7097]
[1778865647065,28.49,79261.48,5.7,0.22614,0.00013,23.7097]
[1778865652256,28.48,79251.08,5.7,0.22472,0.00013,23.6223]
[1778865654132,28.48,79249.52,5.7,0.22451,0.00013,23.6092]
[1778865659307,28.48,79249.02,5.7,0.22442,0.00013,23.60389]
[1778865661149,28.48,79249.02,5.7,0.22442,0.00013,23.60389]
[1778865666486,28.48,79251.07,5.7,0.22467,0.00013,23.61963]
[1778865667434,28.48,79250.69,5.7,0.22462,0.00013,23.61629]
[1778865667535,28.48,79248.89,5.7,0.22437,0.00013,23.60122]
[1778865673412,28.47,79250.08,5.7,0.2245,0.00013,23.60884]
[1778865677775,28.47,79249.98,5.7,0.22446,0.00013,23.60647]
[1778865677826,28.47,79249.98,5.7,0.22446,0.00013,23.60647]
[1778865678447,28.47,79250.91,5.7,0.22457,0.00013,23.61377]
[1778865680438,28.47,79251.1,5.7,0.2246,0.00013,23.61512]
[1778865682858,28.47,79248.7,5.7,0.22426,0.00013,23.59452]
[1778865688524,28.46,79244.41,5.7,0.22366,0.00013,23.55726]
[1778865693559,28.46,79244.61,5.7,0.22364,0.00013,23.55379]
[1778865694470,28.46,79244.61,5.7,0.22364,0.00013,23.55379]
[1778865694522,28.46,79244.61,5.7,0.22364,0.00013,23.55348]
[1778865694646,28.46,79244.61,5.7,0.22364,0.00013,23.55348]
[1778865697264,28.46,79233.75,5.7,0.22219,0.00013,23.46312]
[1778865704567,28.46,79233.48,5.7,0.22212,0.00013,23.45915]
[1778865704636,28.45,79234.92,5.7,0.2223,0.00013,23.47061]
[1778865709671,28.45,79236.77,5.7,0.22253,0.00013,23.48485]
[1778865712726,28.45,79240.1,5.7,0.22297,0.00013,23.512]
[1778865714288,28.45,79240.88,5.7,0.22306,0.00013,23.51797]
[1778865719741,28.45,79239.55,5.7,0.22286,0.00013,23.5055]
[1778865725527,28.45,79238.82,5.7,0.22275,0.00013,23.4985]
[1778865735856,28.44,79242.79,5.7,0.22323,0.00013,23.52845]
[1778865738646,28.44,79242.81,5.7,0.22322,0.00013,23.52812]
[1778865739884,28.44,79242.82,5.7,0.22321,0.00013,23.52773]
[1778865744919,28.44,79245.72,5.7,0.22358,0.00013,23.55056]
[1778865748376,28.43,79245.17,5.7,0.2235,0.00013,23.54548]
[1778865749408,28.43,79245.6,5.7,0.22355,0.00013,23.54879]
[1778865751445,28.43,79253.59,5.7,0.22461,0.00013,23.61447]
[1778865751786,28.43,79253.69,5.7,0.2246,0.00013,23.61147]
[1778865756832,28.43,79254.99,5.7,0.22475,0.00013,23.62102]
[1778865758603,28.43,79255.0,5.7,0.22475,0.00013,23.62088]
[1778865763898,28.43,79256.86,5.7,0.22497,0.00013,23.63483]
[1778865764432,28.43,79256.86,5.7,0.22497,0.00013,23.63483]
[1778865768342,28.42,79257.28,5.7,0.22501,0.00013,23.6369]
[1778865774190,28.42,79260.43,5.7,0.2254,0.00013,23.66124]
[1778865774198,28.42,79260.43,5.7,0.2254,0.00013,23.66124]
[1778865776404,28.42,79263.58,5.7,0.22581,0.00013,23.68671]
[1778865776519,28.42,79263.58,5.7,0.22581,0.00013,23.68671]
[1778865776762,28.42,79264.15,5.7,0.22589,0.00013,23.69112]
[1778865778257,28.42,79274.28,5.7,0.22724,0.00013,23.77436]
[1778865778446,28.42,79274.28,5.7,0.22724,0.00013,23.77436]
[1778865780316,28.42,79285.73,5.7,0.22877,0.00014,23.86784]
[1778865781840,28.42,79286.11,5.7,0.22881,0.00014,23.8701]
[1778865784050,28.41,79289.84,5.7,0.2293,0.00014,23.89988]
[1778865784196,28.41,79295.34,5.7,0.23004,0.00014,23.94455]
[1778865785109,28.41,79295.34,5.7,0.23004,0.00014,23.94455]
[1778865785246,28.41,79295.34,5.7,0.23004,0.00014,23.94455]
[1778865785509,28.41,79295.34,5.7,0.23004,0.00014,23.94455]
[1778865785584,28.41,79298.58,5.7,0.23047,0.00014,23.97077]
[1778865786100,28.41,79298.58,5.7,0.23047,0.00014,23.97077]
[1778865786162,28.41,79298.58,5.7,0.23047,0.00014,23.97077]
[1778865791296,28.41,79302.91,5.7,0.23103,0.00014,24.00452]
[1778865793906,28.41,79303.56,5.7,0.23111,0.00014,24.00927]
[1778865799352,28.4,79295.07,5.7,0.22993,0.00014,23.93829]
[1778865800460,28.4,79295.07,5.7,0.22993,0.00014,23.93829]
[1778865805977,28.4,79294.81,5.7,0.22988,0.00014,23.93517]
[1778865807518,28.4,79292.39,5.7,0.22954,0.00014,23.91492]
[1778865813357,28.4,79289.58,5.7,0.22913,0.00014,23.88741]
[1778865816798,28.4,79287.82,5.7,0.22888,0.00014,23.87246]
[1778865817478,28.4,79287.07,5.7,0.22878,0.00014,23.86619]
[1778865820251,28.4,79289.05,5.7,0.22904,0.00014,23.88221]
[1778865820329,28.4,79289.05,5.7,0.22904,0.00014,23.88221]
[1778865820499,28.4,79291.75,5.7,0.2294,0.00014,23.90425]
[1778865825534,28.4,79293.44,5.7,0.22962,0.00014,23.91739]
[1778865827795,28.4,79293.2,5.7,0.22958,0.00014,23.91511]
[1778865834597,28.39,79291.42,5.7,0.22932,0.00014,23.89948]
[1778865839632,28.39,79289.88,5.7,0.2291,0.00014,23.88616]
[1778865840901,28.39,79290.28,5.7,0.22916,0.00014,23.88932]
[1778865841646,28.39,79290.63,5.7,0.2292,0.00014,23.89206]
[1778865845375,28.39,79292.59,5.7,0.22946,0.00014,23.90766]
[1778865845674,28.39,79297.52,5.7,0.23012,0.00014,23.94794]
[1778865850709,28.39,79300.24,5.7,0.23047,0.00014,23.96914]
[1778865850759,28.39,79300.24,5.7,0.23047,0.00014,23.96914]
[1778865853030,28.39,79304.4,5.7,0.23103,0.00014,24.00275]
[1778865855554,28.39,79306.05,5.7,0.23125,0.00014,24.016]
[1778865855574,28.39,79306.05,5.7,0.23125,0.00014,24.016]
[1778865855578,28.39,79306.05,5.7,0.23125,0.00014,24.016]
[1778865857106,28.38,79312.44,5.7,0.23211,0.00014,24.06775]
[1778865857453,28.38,79312.44,5.7,0.23211,0.00014,24.06775]
[1778865857480,28.38,79312.44,5.7,0.23211,0.00014,24.06775]
[1778865857858,28.38,79316.75,5.7,0.23269,0.00014,24.1024]
[1778865860722,28.38,79309.13,5.7,0.23164,0.00014,24.03947]
[1778865862681,28.38,79308.96,5.7,0.23161,0.00014,24.03781]
[1778865867829,28.38,79309.81,5.7,0.2317,0.00014,24.04289]
[1778865871372,28.38,79309.54,5.7,0.23165,0.00014,24.04015]
[1778865872433,28.38,79309.57,5.7,0.23162,0.00014,24.03626]
[1778865872698,28.37,79309.54,5.7,0.23161,0.00014,24.03575]
[1778865872772,28.37,79309.54,5.7,0.23161,0.00014,24.03575]
[1778865873703,28.37,79309.54,5.7,0.23161,0.00014,24.03575]
[1778865873728,28.37,79305.9,5.7,0.23111,0.00014,24.00569]
[1778865874946,28.37,79308.41,5.7,0.23145,0.00014,24.02602]
[1778865875223,28.37,79308.41,5.7,0.23145,0.00014,24.02602]
[1778865875292,28.37,79308.41,5.7,0.23145,0.00014,24.02602]
[1778865875605,28.37,79308.41,5.7,0.23145,0.00014,24.02602]
[1778865876892,28.37,79328.79,5.7,0.23423,0.00014,24.19188]
[1778865880281,28.37,79323.21,5.7,0.23345,0.00014,24.14561]
[1778865883022,28.37,79321.43,5.7,0.23318,0.00014,24.12958]
[1778865883623,28.37,79321.43,5.7,0.23318,0.00014,24.12958]
[1778865883839,28.37,79321.36,5.7,0.23316,0.00014,24.12866]
[1778865884284,28.37,79321.36,5.7,0.23316,0.00014,24.12866]
[1778865884300,28.37,79321.36,5.7,0.23316,0.00014,24.12866]
[1778865884370,28.37,79319.23,5.7,0.23287,0.00014,24.11088]
[1778865884804,28.37,79319.23,5.7,0.23287,0.00014,24.11088]
[1778865890002,28.36,79311.6,5.7,0.23179,0.00014,24.0463]
[1778865890241,28.36,79311.6,5.7,0.23179,0.00014,24.0463]
[1778865892924,28.36,79301.49,5.7,0.23039,0.00014,23.96226]
[1778865893943,28.36,79300.53,5.7,0.23025,0.00014,23.95405]
[1778865896323,28.36,79301.1,5.7,0.23032,0.00014,23.95807]
[1778865901560,28.35,79300.2,5.7,0.23017,0.00014,23.949]
[1778865903151,28.35,79295.37,5.7,0.2295,0.00014,23.90863]
[1778865903206,28.35,79295.37,5.7,0.2295,0.00014,23.90863]
[1778865903269,28.35,79294.04,5.7,0.22931,0.00014,23.89739]
[1778865906564,28.35,79303.52,5.7,0.23059,0.00014,23.97476]
[1778865911331,28.35,79302.93,5.7,0.23049,0.00014,23.96879]
[1778865911811,28.35,79302.87,5.7,0.23048,0.00014,23.96809]
[1778865912379,28.35,79302.87,5.7,0.23048,0.00014,23.96809]
[1778865912839,28.35,79309.8,5.7,0.23142,0.00014,24.02461]
[1778865916280,28.34,79318.81,5.7,0.23263,0.00014,24.09743]
[1778865917002,28.34,79319.37,5.7,0.23271,0.00014,24.10167]
[1778865917091,28.34,79319.37,5.7,0.23271,0.00014,24.10167]
[1778865917119,28.34,79319.37,5.7,0.23271,0.00014,24.10167]
[1778865917682,28.34,79319.37,5.7,0.23271,0.00014,24.10167]
[1778865918182,28.34,79321.65,5.7,0.23301,0.00014,24.11996]
[1778865923558,28.34,79327.59,5.7,0.23379,0.00014,24.16654]
[1778865923611,28.34,79327.59,5.7,0.23379,0.00014,24.16654]
[1778865924062,28.34,79326.26,5.7,0.2336,0.00014,24.15531]
[1778865924398,28.34,79326.88,5.7,0.23368,0.00014,24.16004]
[1778865931147,28.33,79334.8,5.7,0.23474,0.00014,24.22324]
[1778865936308,28.33,79332.88,5.7,0.23442,0.00014,24.20187]
[1778865941343,28.33,79327.65,5.7,0.23368,0.00014,24.15793]
[1778865946378,28.32,79327.33,5.7,0.23362,0.00014,24.15417]
[1778865950676,28.32,79327.32,5.7,0.2336,0.00014,24.15342]
[1778865956161,28.32,79329.1,5.7,0.23383,0.00014,24.1671]
[1778865956675,28.32,79329.1,5.7,0.23383,0.00014,24.1671]
[1778865958701,28.32,79329.14,5.7,0.23384,0.00014,24.1672]
[1778865960300,28.32,79330.53,5.7,0.23402,0.00014,24.17831]
[1778865960587,28.32,79330.53,5.7,0.23402,0.00014,24.17831]
[1778865960664,28.32,79330.53,5.7,0.23402,0.00014,24.17831]
[1778865960689,28.32,79332.99,5.7,0.23436,0.00014,24.19825]
[1778865961214,28.32,79332.99,5.7,0.23436,0.00014,24.19825]
[1778865962381,28.32,79339.58,5.7,0.23526,0.00014,24.25184]
[1778865962801,28.32,79339.58,5.7,0.23526,0.00014,24.25184]
[1778865963273,28.32,79341.12,5.7,0.23547,0.00014,24.26422]
[1778865963690,28.32,79341.12,5.7,0.23547,0.00014,24.26422]
[1778865964293,28.32,79341.91,5.7,0.23558,0.00014,24.27048]
[1778865965042,28.32,79341.95,5.7,0.23558,0.00014,24.27063]
[1778865965834,28.32,79341.95,5.7,0.23558,0.00014,24.27063]
[1778865968021,28.32,79344.46,5.7,0.23592,0.00014,24.29061]
[1778865970563,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970605,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970735,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970746,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970800,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970836,28.32,79346.01,5.7,0.23613,0.00014,24.30296]
[1778865970830,28.32,79349.22,5.7,0.23657,0.00014,24.3289]
[1778865971038,28.32,79349.22,5.7,0.23657,0.00014,24.3289]
[1778865971192,28.32,79349.22,5.7,0.23657,0.00014,24.3289]
[1778865971521,28.32,79349.22,5.7,0.23657,0.00014,24.3289]
[1778865971597,28.32,79349.22,5.7,0.23657,0.00014,24.3289]
[1778865971676,28.32,79350.83,5.7,0.23679,0.00014,24.34191]
[1778865973408,28.32,79353.85,5.7,0.2372,0.00014,24.36631]
[1778865973594,28.32,79353.85,5.7,0.2372,0.00014,24.36631]
[1778865974519,28.32,79355.19,5.7,0.23739,0.00014,24.37705]
[1778865975142,28.32,79356.08,5.7,0.23751,0.00014,24.38413]
[1778865975144,28.32,79356.08,5.7,0.23751,0.00014,24.38413]
[1778865976431,28.32,79359.59,5.7,0.23799,0.00014,24.41242]
[1778865978325,28.32,79360.44,5.7,0.2381,0.00014,24.41896]
[1778865978611,28.31,79360.34,5.7,0.23809,0.00014,24.41797]
[1778865982178,28.31,79357.94,5.7,0.23775,0.00014,24.39847]
[1778865982183,28.31,79357.94,5.7,0.23775,0.00014,24.39847]
[1778865987328,28.31,79361.04,5.7,0.23818,0.00014,24.42347]
[1778865987674,28.31,79362.15,5.7,0.23833,0.00014,24.4324]
[1778865992706,28.31,79362.09,5.7,0.23829,0.00014,24.42749]
[1778865992712,28.31,79362.37,5.7,0.23832,0.00014,24.42955]
[1778865995889,28.31,79362.98,5.7,0.2384,0.00014,24.43412]
[1778865995950,28.31,79362.98,5.7,0.2384,0.00014,24.43412]
[1778866000851,28.31,79362.46,5.7,0.23832,0.00014,24.42942]
[1778866000867,28.31,79362.46,5.7,0.23832,0.00014,24.42942]
[1778866000967,28.31,79360.65,5.7,0.23807,0.00014,24.41465]
[1778866001026,28.31,79360.65,5.7,0.23807,0.00014,24.41465]
[1778866001089,28.31,79360.65,5.7,0.23807,0.00014,24.41465]
[1778866001776,28.31,79375.58,5.7,0.24014,0.00014,24.53515]
[1778866003053,28.31,79378.32,5.7,0.24052,0.00014,24.55706]
[1778866007705,28.31,79376.54,5.7,0.24026,0.00014,24.54196]
[1778866008703,28.31,79373.13,5.7,0.23978,0.00014,24.51429]
[1778866009787,28.31,79370.82,5.7,0.23945,0.00014,24.49551]
[1778866009803,28.31,79370.82,5.7,0.23945,0.00014,24.49551]
[1778866009813,28.31,79370.82,5.7,0.23945,0.00014,24.49551]
[1778866009837,28.31,79363.03,5.7,0.23837,0.00014,24.43242]
[1778866009957,28.31,79363.03,5.7,0.23837,0.00014,24.43242]
[1778866014982,28.31,79356.74,5.7,0.23749,0.00014,24.38073]
[1778866016241,28.3,79353.01,5.7,0.23697,0.00014,24.35033]
[1778866020781,28.3,79344.46,5.7,0.23578,0.00014,24.28068]
[1778866020785,28.3,79344.46,5.7,0.23578,0.00014,24.28068]
[1778866020797,28.3,79344.46,5.7,0.23578,0.00014,24.28068]
[1778866020882,28.3,79344.43,5.7,0.23578,0.00014,24.28042]
[1778866026227,28.3,79339.89,5.7,0.23514,0.00014,24.24291]
[1778866026678,28.3,79339.89,5.7,0.23514,0.00014,24.24291]
[1778866027216,28.3,79339.76,5.7,0.23513,0.00014,24.24178]
[1778866028278,28.3,79337.62,5.7,0.23483,0.00014,24.22427]
[1778866030058,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030095,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030177,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030314,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030446,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030489,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030518,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030558,28.3,79332.6,5.7,0.23414,0.00014,24.18309]
[1778866030800,28.3,79330.31,5.7,0.23382,0.00014,24.16432]
[1778866032460,28.3,79320.32,5.7,0.23245,0.00014,24.0824]
[1778866032850,28.3,79320.32,5.7,0.23245,0.00014,24.0824]
[1778866032882,28.3,79320.32,5.7,0.23245,0.00014,24.0824]
[1778866033424,28.3,79316.23,5.7,0.23188,0.00014,24.04877]
[1778866033527,28.3,79316.23,5.7,0.23188,0.00014,24.04877]
[1778866033818,28.3,79316.23,5.7,0.23188,0.00014,24.04877]
[1778866033987,28.3,79316.73,5.7,0.23195,0.00014,24.0528]
[1778866034001,28.3,79316.73,5.7,0.23195,0.00014,24.0528]
[1778866034024,28.3,79316.73,5.7,0.23195,0.00014,24.0528]
[1778866034071,28.3,79318.67,5.7,0.23222,0.00014,24.0687]
[1778866037299,28.3,79322.14,5.7,0.23269,0.00014,24.09711]
[1778866041179,28.3,79321.32,5.7,0.23258,0.00014,24.09053]
[1778866043309,28.3,79321.32,5.7,0.23258,0.00014,24.0906]
[1778866044232,28.3,79320.1,5.7,0.23242,0.00014,24.08067]
[1778866044389,28.3,79320.1,5.7,0.23242,0.00014,24.08067]
[1778866044853,28.3,79320.1,5.7,0.23242,0.00014,24.08067]
[1778866044856,28.3,79320.1,5.7,0.23242,0.00014,24.08067]
[1778866044860,28.3,79320.22,5.7,0.23243,0.00014,24.0817]
[1778866048760,28.3,79314.65,5.7,0.23166,0.00014,24.03559]
[1778866048802,28.3,79314.65,5.7,0.23166,0.00014,24.03559]
[1778866048839,28.3,79314.65,5.7,0.23166,0.00014,24.03559]
[1778866048843,28.3,79314.14,5.7,0.23159,0.00014,24.03129]
[1778866049258,28.3,79314.14,5.7,0.23159,0.00014,24.03129]
[1778866050147,28.3,79314.79,5.7,0.23168,0.00014,24.03672]
[1778866050823,28.3,79314.79,5.7,0.23168,0.00014,24.03672]
[1778866051040,28.3,79317.4,5.7,0.23204,0.00014,24.05822]
[1778866051144,28.3,79317.4,5.7,0.23204,0.00014,24.05822]
[1778866051737,28.3,79317.4,5.7,0.23204,0.00014,24.05822]
[1778866053370,28.3,79326.91,5.7,0.23332,0.00014,24.13255]
[1778866054432,28.3,79326.9,5.7,0.23332,0.00014,24.13247]
[1778866054495,28.3,79331.31,5.7,0.23393,0.00014,24.1685]
[1778866055757,28.3,79331.31,5.7,0.23393,0.00014,24.1685]
[1778866058536,28.3,79337.74,5.7,0.23481,0.00014,24.22115]
[1778866060284,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060301,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060305,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060382,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060428,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060474,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060523,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060582,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060657,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060726,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060757,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060789,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060823,28.3,79337.95,5.7,0.23484,0.00014,24.22293]
[1778866060891,28.3,79338.26,5.7,0.23489,0.00014,24.22548]
[1778866061910,28.3,79360.26,5.7,0.23793,0.00014,24.40445]
[1778866066877,28.3,79367.59,5.7,0.23894,0.00014,24.46351]
[1778866070968,28.3,79368.09,5.7,0.239,0.00014,24.46711]
[1778866071141,28.3,79368.09,5.7,0.239,0.00014,24.46711]
[1778866071729,28.3,79368.09,5.7,0.239,0.00014,24.46711]
[1778866071763,28.3,79368.09,5.7,0.239,0.00014,24.46711]
[1778866073751,28.3,79372.13,5.7,0.23956,0.00014,24.49956]
[1778866075785,28.3,79376.34,5.7,0.24014,0.00014,24.53331]
[1778866077597,28.3,79377.09,5.7,0.24024,0.00014,24.5391]
[1778866080570,28.3,79377.32,5.7,0.24027,0.00014,24.54057]
[1778866080936,28.3,79377.64,5.7,0.24031,0.00014,24.54303]
[1778866081588,28.3,79377.64,5.7,0.24031,0.00014,24.54303]
[1778866081602,28.3,79390.61,5.7,0.24212,0.00014,24.64741]
[1778866082185,28.3,79390.61,5.7,0.24212,0.00014,24.64741]
[1778866082766,28.3,79390.61,5.7,0.24212,0.00014,24.64741]
[1778866082851,28.3,79395.67,5.7,0.24283,0.00014,24.68802]
[1778866083694,28.3,79395.67,5.7,0.24283,0.00014,24.68802]
[1778866085852,28.3,79395.5,5.7,0.2428,0.00014,24.68652]
[1778866091425,28.3,79395.4,5.7,0.24279,0.00014,24.68579]
[1778866096460,28.3,79398.56,5.7,0.24324,0.00014,24.7112]
[1778866098829,28.3,79398.03,5.7,0.24316,0.00014,24.70697]
[1778866102041,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102050,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102348,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102609,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102796,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102811,28.3,79402.62,5.7,0.24381,0.00014,24.74382]
[1778866102844,28.3,79405.84,5.7,0.24426,0.00014,24.76958]
[1778866103054,28.3,79405.84,5.7,0.24426,0.00014,24.76958]
[1778866103064,28.3,79405.84,5.7,0.24426,0.00014,24.76958]
[1778866103867,28.3,79405.84,5.7,0.24426,0.00014,24.76958]
[1778866104367,28.3,79409.86,5.7,0.24483,0.00014,24.80183]
[1778866105987,28.3,79413.87,5.7,0.2454,0.00014,24.8341]
[1778866106530,28.3,79413.85,5.7,0.24539,0.00014,24.83395]
[1778866108590,28.3,79413.75,5.7,0.24538,0.00014,24.83316]
[1778866111111,28.3,79408.65,5.7,0.24466,0.00014,24.79235]
[1778866116309,28.3,79415.25,5.7,0.24557,0.00014,24.84134]
[1778866116310,28.3,79415.25,5.7,0.24557,0.00014,24.84134]
[1778866121745,28.3,79420.8,5.7,0.24635,0.00014,24.88581]
[1778866124100,28.3,79420.87,5.7,0.24637,0.00014,24.88654]
[1778866125003,28.3,79420.87,5.7,0.24637,0.00014,24.88654]
[1778866125527,28.3,79420.67,5.7,0.24634,0.00014,24.885]
[1778866125932,28.3,79420.67,5.7,0.24634,0.00014,24.885]
[1778866125995,28.3,79420.67,5.7,0.24634,0.00014,24.885]
[1778866126425,28.3,79421.39,5.7,0.24644,0.00014,24.89078]
[1778866126724,28.3,79421.39,5.7,0.24644,0.00014,24.89078]
[1778866126791,28.3,79421.98,5.7,0.24653,0.00014,24.89556]
[1778866128748,28.3,79422.19,5.7,0.24656,0.00014,24.89731]
[1778866134731,28.3,79421.88,5.7,0.24651,0.00014,24.89462]
[1778866135689,28.3,79421.88,5.7,0.24651,0.00014,24.89462]
[1778866136679,28.3,79422.95,5.7,0.24666,0.00014,24.90308]
[1778866141782,28.3,79423.23,5.7,0.2467,0.00014,24.90506]
[1778866144003,28.3,79423.23,5.7,0.2467,0.00014,24.90506]
[1778866144793,28.3,79423.35,5.7,0.24671,0.00014,24.90589]
[1778866145685,28.3,79425.72,5.7,0.24705,0.00014,24.92477]
[1778866145816,28.3,79418.45,5.7,0.24602,0.00014,24.86686]
[1778866146868,28.3,79418.45,5.7,0.24602,0.00014,24.86686]
[1778866146931,28.3,79418.45,5.7,0.24602,0.00014,24.86686]
[1778866146961,28.3,79407.61,5.7,0.24449,0.00014,24.7803]
[1778866152865,28.3,79405.98,5.7,0.24426,0.00014,24.76729]
[1778866157901,28.3,79403.74,5.7,0.24395,0.00014,24.74941]
[1778866162888,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866162908,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866162934,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866162935,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866163019,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866163039,28.3,79399.83,5.7,0.2434,0.00014,24.71823]
[1778866163161,28.3,79397.31,5.7,0.24305,0.00014,24.69808]
[1778866163194,28.3,79397.31,5.7,0.24305,0.00014,24.69808]
[1778866163385,28.3,79397.31,5.7,0.24305,0.00014,24.69808]
[1778866163948,28.3,79377.37,5.7,0.24026,0.00014,24.53753]
[1778866164352,28.3,79377.37,5.7,0.24026,0.00014,24.53753]
[1778866164690,28.3,79377.37,5.7,0.24026,0.00014,24.53753]
[1778866164718,28.3,79377.37,5.7,0.24026,0.00014,24.53753]
[1778866164808,28.3,79377.37,5.7,0.24026,0.00014,24.53753]
[1778866165113,28.3,79374.32,5.7,0.23983,0.00014,24.51293]
[1778866165189,28.3,79374.32,5.7,0.23983,0.00014,24.51293]
[1778866166071,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166077,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166095,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166101,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166140,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166245,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166374,28.3,79369.6,5.7,0.23918,0.00014,24.47484]
[1778866166969,28.3,79363.61,5.7,0.23834,0.00014,24.42636]
[1778866169165,28.3,79366.28,5.7,0.23871,0.00014,24.44801]
[1778866171373,28.3,79362.39,5.7,0.23817,0.00014,24.41651]
[1778866172606,28.3,79361.37,5.7,0.23801,0.00014,24.40464]
[1778866174647,28.3,79361.02,5.7,0.23796,0.00014,24.40187]
[1778866175426,28.3,79360.1,5.7,0.23784,0.00014,24.39445]
[1778866176624,28.3,79361.17,5.7,0.23799,0.00014,24.40316]
[1778866176919,28.3,79361.17,5.7,0.23799,0.00014,24.40316]
[1778866177056,28.3,79361.17,5.7,0.23799,0.00014,24.40316]
[1778866177064,28.3,79360.72,5.7,0.23792,0.00014,24.39958]
[1778866179303,28.3,79353.12,5.7,0.23687,0.00014,24.338]
[1778866180728,28.3,79353.12,5.7,0.23687,0.00014,24.33808]
[1778866181165,28.3,79354.49,5.7,0.23707,0.00014,24.34926]
[1778866182771,28.3,79354.81,5.7,0.23711,0.00014,24.35192]
[1778866188877,28.3,79355.31,5.7,0.23719,0.00014,24.35627]
[1778866190328,28.3,79354.48,5.7,0.23707,0.00014,24.34966]
[1778866190623,28.3,79354.48,5.7,0.23707,0.00014,24.34966]
[1778866196175,28.3,79354.02,5.7,0.23702,0.00014,24.34642]
[1778866198752,28.3,79353.99,5.7,0.23702,0.00014,24.34633]
[1778866198816,28.3,79353.99,5.7,0.23702,0.00014,24.34633]
[1778866200331,28.3,79350.53,5.7,0.23654,0.00014,24.31831]
[1778866200483,28.3,79350.53,5.7,0.23654,0.00014,24.31831]
[1778866200668,28.3,79350.53,5.7,0.23654,0.00014,24.31831]
[1778866202619,28.3,79346.67,5.7,0.23601,0.00014,24.28727]
[1778866202650,28.3,79346.67,5.7,0.23601,0.00014,24.28727]
[1778866203190,28.3,79350.57,5.7,0.23655,0.00014,24.31911]
[1778866203213,28.3,79350.57,5.7,0.23655,0.00014,24.31911]
[1778866203285,28.3,79350.57,5.7,0.23655,0.00014,24.31911]
[1778866204251,28.3,79354.94,5.7,0.23716,0.00014,24.35472]
[1778866204448,28.3,79354.94,5.7,0.23716,0.00014,24.35472]
[1778866204541,28.3,79354.94,5.7,0.23716,0.00014,24.35472]
[1778866204702,28.3,79354.94,5.7,0.23716,0.00014,24.35472]
[1778866204804,28.3,79354.94,5.7,0.23716,0.00014,24.35472]
[1778866210614,28.3,79360.71,5.7,0.23797,0.00014,24.40197]
[1778866211264,28.3,79361.16,5.7,0.23803,0.00014,24.40566]
[1778866213956,28.3,79361.73,5.7,0.23811,0.00014,24.41031]
[1778866213959,28.3,79361.73,5.7,0.23811,0.00014,24.41031]
[1778866214045,28.31,79362.07,5.7,0.23816,0.00014,24.41312]
[1778866215869,28.31,79362.51,5.7,0.23822,0.00014,24.41683]
[1778866215896,28.31,79362.67,5.7,0.23825,0.00014,24.41826]
[1778866216746,28.31,79362.67,5.7,0.23825,0.00014,24.41826]
[1778866217976,28.31,79361.96,5.7,0.23815,0.00014,24.41256]
[1778866218066,28.31,79361.96,5.7,0.23815,0.00014,24.41255]
[1778866220123,28.31,79362.44,5.7,0.23822,0.00014,24.41658]
[1778866220137,28.31,79362.44,5.7,0.23822,0.00014,24.41658]
[1778866220815,28.31,79362.44,5.7,0.23822,0.00014,24.41658]
[1778866220881,28.31,79368.72,5.7,0.23909,0.00014,24.46752]
[1778866222123,28.31,79370.18,5.7,0.2393,0.00014,24.47942]
[1778866222142,28.31,79370.18,5.7,0.2393,0.00014,24.47942]
[1778866226279,28.31,79370.34,5.7,0.23932,0.00014,24.48094]
[1778866227201,28.31,79368.22,5.7,0.23903,0.00014,24.4639]
[1778866227381,28.31,79368.22,5.7,0.23903,0.00014,24.4639]
[1778866227601,28.31,79368.22,5.7,0.23903,0.00014,24.4639]
[1778866227606,28.31,79369.12,5.7,0.23916,0.00014,24.47127]
[1778866229990,28.31,79366.52,5.7,0.23879,0.00014,24.45018]
[1778866230038,28.31,79366.52,5.7,0.23879,0.00014,24.45018]
[1778866230083,28.31,79366.52,5.7,0.23879,0.00014,24.45018]
[1778866230098,28.31,79366.52,5.7,0.23879,0.00014,24.45018]
[1778866230198,28.31,79363.07,5.7,0.23831,0.00014,24.42222]
[1778866230833,28.31,79363.07,5.7,0.23831,0.00014,24.42222]
[1778866230928,28.31,79363.07,5.7,0.23831,0.00014,24.42222]
[1778866231111,28.31,79363.07,5.7,0.23831,0.00014,24.42222]
[1778866230933,28.31,79358.85,5.7,0.23773,0.00014,24.38801]
[1778866231466,28.31,79358.85,5.7,0.23773,0.00014,24.38801]
[1778866231909,28.31,79352.35,5.7,0.2368,0.00014,24.33156]
[1778866235248,28.31,79353.11,5.7,0.23691,0.00014,24.33794]
[1778866235349,28.31,79353.11,5.7,0.23691,0.00014,24.33794]
[1778866236585,28.31,79356.12,5.7,0.23733,0.00014,24.36244]
[1778866236736,28.31,79356.12,5.7,0.23733,0.00014,24.36244]
[1778866236822,28.31,79356.12,5.7,0.23733,0.00014,24.36244]
[1778866236907,28.31,79360.08,5.7,0.23788,0.00014,24.39458]
[1778866240344,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866240395,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866240603,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866240791,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866240809,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866241049,28.31,79369.35,5.7,0.23917,0.00014,24.46989]
[1778866240893,28.31,79368.09,5.7,0.239,0.00014,24.45978]
[1778866241172,28.31,79368.09,5.7,0.239,0.00014,24.45978]
[1778866241205,28.31,79368.09,5.7,0.239,0.00014,24.45978]
[1778866243610,28.31,79354.84,5.7,0.23716,0.00014,24.35244]
[1778866247230,28.31,79354.41,5.7,0.23711,0.00014,24.34922]
[1778866250848,28.31,79347.61,5.7,0.23617,0.00014,24.29421]
[1778866251147,28.31,79348.51,5.7,0.2363,0.00014,24.30165]
[1778866256597,28.31,79349.16,5.7,0.2364,0.00014,24.30761]
[1778866260125,28.31,79348.35,5.7,0.23629,0.00014,24.30126]
[1778866260196,28.31,79348.44,5.7,0.23631,0.00014,24.30211]
[1778866261403,28.31,79352.66,5.7,0.23689,0.00014,24.3365]
[1778866261827,28.31,79352.66,5.7,0.23689,0.00014,24.3365]
[1778866266280,28.31,79352.36,5.7,0.23686,0.00014,24.33446]
[1778866266317,28.31,79352.36,5.7,0.23686,0.00014,24.33446]
[1778866267681,28.31,79348.6,5.7,0.23634,0.00014,24.30401]
[1778866268334,28.31,79347.43,5.7,0.23618,0.00014,24.29462]
[1778866270507,28.31,79346.47,5.7,0.23605,0.00014,24.28708]
[1778866270957,28.31,79346.47,5.7,0.23605,0.00014,24.28708]
[1778866274197,28.32,79348.06,5.7,0.23628,0.00014,24.30052]
[1778866276722,28.32,79348.64,5.7,0.23636,0.00014,24.30545]
[1778866276742,28.32,79348.64,5.7,0.23636,0.00014,24.30545]
[1778866281086,28.32,79348.33,5.7,0.23633,0.00014,24.30337]
[1778866283481,28.32,79349.55,5.7,0.2365,0.00014,24.3136]
[1778866283514,28.32,79349.55,5.7,0.2365,0.00014,24.3136]
[1778866283555,28.32,79349.55,5.7,0.2365,0.00014,24.3136]
[1778866283563,28.32,79349.55,5.7,0.2365,0.00014,24.3136]
[1778866283600,28.32,79349.55,5.7,0.2365,0.00014,24.3136]
[1778866284271,28.32,79353.24,5.7,0.23701,0.00014,24.34364]
[1778866286748,28.32,79362.59,5.7,0.23831,0.00014,24.41946]
[1778866287112,28.32,79362.59,5.7,0.23831,0.00014,24.41946]
[1778866287169,28.32,79362.59,5.7,0.23831,0.00014,24.41946]
[1778866287166,28.32,79362.95,5.7,0.23836,0.00014,24.42236]
[1778866288160,28.32,79362.95,5.7,0.23836,0.00014,24.42236]
[1778866289326,28.32,79367.53,5.7,0.239,0.00014,24.4596]
[1778866289550,28.32,79367.53,5.7,0.239,0.00014,24.4596]
[1778866289916,28.32,79367.53,5.7,0.239,0.00014,24.4596]
[1778866290023,28.32,79367.53,5.7,0.239,0.00014,24.4596]
[1778866290067,28.32,79363.91,5.7,0.2385,0.00014,24.43043]
[1778866290185,28.32,79363.91,5.7,0.2385,0.00014,24.43043]
[1778866291109,28.32,79363.91,5.7,0.2385,0.00014,24.43043]
[1778866294293,28.32,79353.58,5.7,0.23705,0.00014,24.34331]
[1778866294298,28.32,79353.58,5.7,0.23705,0.00014,24.34331]
[1778866294302,28.32,79353.58,5.7,0.23705,0.00014,24.34331]
[1778866294318,28.32,79353.58,5.7,0.23705,0.00014,24.34331]
[1778866294335,28.32,79353.58,5.7,0.23705,0.00014,24.34331]
[1778866298020,28.32,79363.6,5.7,0.23844,0.00014,24.42466]
[1778866301114,28.32,79362.92,5.7,0.23835,0.00014,24.4193]
[1778866302468,28.32,79364.86,5.7,0.23862,0.00014,24.43512]
[1778866303395,28.32,79368.39,5.7,0.23911,0.00014,24.46369]
[1778866303481,28.32,79368.39,5.7,0.23911,0.00014,24.46369]
[1778866303483,28.32,79368.39,5.7,0.23911,0.00014,24.4637]
[1778866305081,28.32,79368.39,5.7,0.23911,0.00014,24.4637]
[1778866305132,28.32,79368.39,5.7,0.23911,0.00014,24.4637]
[1778866306553,28.32,79368.59,5.7,0.23914,0.00014,24.46559]
[1778866306760,28.32,79368.59,5.7,0.23914,0.00014,24.46559]
[1778866311984,28.32,79374.85,5.7,0.24002,0.00014,24.51674]
[1778866317019,28.32,79376.41,5.7,0.24025,0.00014,24.52959]
[1778866322055,28.32,79376.89,5.7,0.24032,0.00014,24.53373]
[1778866327090,28.32,79383.13,5.7,0.24119,0.00014,24.58418]
[1778866332125,28.32,79380.24,5.7,0.24079,0.00014,24.56099]
[1778866335146,28.32,79386.06,5.7,0.2416,0.00014,24.6078]
[1778866341188,28.32,79380.95,5.7,0.24089,0.00014,24.56674]
[1778866346228,28.32,79382.21,5.7,0.24107,0.00014,24.5769]
[1778866347303,28.32,79382.21,5.7,0.24107,0.00014,24.5769]
[1778866347360,28.32,79382.21,5.7,0.24107,0.00014,24.5769]
[1778866348253,28.32,79387.11,5.7,0.24175,0.00014,24.61625]
[1778866351065,28.32,79391.36,5.7,0.24235,0.00014,24.65042]
[1778866353258,28.32,79392.96,5.7,0.24255,0.00014,24.65976]
[1778866359319,28.32,79389.76,5.7,0.24211,0.00014,24.63438]
[1778866360524,28.32,79389.76,5.7,0.24211,0.00014,24.63438]
[1778866366368,28.33,79389.79,5.7,0.24212,0.00014,24.63504]
[1778866367884,28.33,79389.79,5.7,0.24212,0.00014,24.63504]
[1778866372380,28.33,79394.32,5.7,0.24276,0.00014,24.67162]
[1778866373873,28.33,79394.95,5.7,0.24285,0.00014,24.67669]
[1778866378081,28.33,79399.13,5.7,0.24343,0.00014,24.7101]
[1778866382328,28.32,79395.62,5.7,0.24293,0.00014,24.6813]
[1778866382344,28.32,79395.62,5.7,0.24293,0.00014,24.6813]
[1778866387517,28.32,79396.06,5.7,0.24297,0.00014,24.68385]
[1778866392552,28.32,79396.39,5.7,0.243,0.00014,24.6856]
[1778866394870,28.32,79391.42,5.7,0.2423,0.00014,24.64557]
[1778866395653,28.32,79388.86,5.7,0.24194,0.00014,24.62489]
[1778866400615,28.32,79399.82,5.7,0.24346,0.00014,24.71194]
[1778866404675,28.32,79404.1,5.7,0.24405,0.00014,24.74537]
[1778866404848,28.32,79404.1,5.7,0.24405,0.00014,24.74537]
[1778866404883,28.32,79404.1,5.7,0.24405,0.00014,24.74537]
[1778866404942,28.32,79404.1,5.7,0.24405,0.00014,24.74537]
[1778866405104,28.32,79404.1,5.7,0.24405,0.00014,24.74537]
[1778866405439,28.32,79404.49,5.7,0.2441,0.00014,24.74825]
[1778866408228,28.31,79416.24,5.7,0.24574,0.00014,24.84174]
[1778866417723,28.31,79424.32,5.7,0.24682,0.00014,24.90021]
[1778866420287,28.31,79424.09,5.7,0.24678,0.00014,24.89801]
[1778866426007,28.31,79427.04,5.7,0.24718,0.00014,24.92063]
[1778866426104,28.31,79431.88,5.7,0.24787,0.00014,24.95887]
[1778866428698,28.31,79431.63,5.7,0.24783,0.00014,24.95676]
[1778866428807,28.31,79430.95,5.7,0.24773,0.00014,24.95131]
[1778866429893,28.31,79430.95,5.7,0.24773,0.00014,24.95131]
[1778866429994,28.31,79431.6,5.7,0.24782,0.00014,24.95628]
[1778866430774,28.31,79431.6,5.7,0.24782,0.00014,24.95628]
[1778866430821,28.31,79431.22,5.7,0.24777,0.00014,24.95322]
[1778866435856,28.3,79430.25,5.7,0.24761,0.00014,24.94466]
[1778866439759,28.3,79430.33,5.7,0.24761,0.00014,24.9448]
[1778866439884,28.3,79430.47,5.7,0.24763,0.00014,24.94574]
[1778866442440,28.3,79431.1,5.7,0.24772,0.00014,24.95045]
[1778866442905,28.3,79433.2,5.7,0.24801,0.00014,24.96695]
[1778866443543,28.3,79433.2,5.7,0.24801,0.00014,24.96695]
[1778866443741,28.3,79433.2,5.7,0.24801,0.00014,24.96695]
[1778866443912,28.3,79429.1,5.7,0.24743,0.00014,24.93428]
[1778866444919,28.3,79416.52,5.7,0.24565,0.00014,24.83403]
[1778866446359,28.3,79422.36,5.7,0.24647,0.00014,24.88043]
[1778866446497,28.3,79422.36,5.7,0.24647,0.00014,24.88043]
[1778866452976,28.3,79426.49,5.7,0.24704,0.00014,24.91243]
[1778866453605,28.3,79426.49,5.7,0.24704,0.00014,24.91243]
[1778866454286,28.3,79429.59,5.7,0.24747,0.00014,24.93692]
[1778866460560,28.3,79433.79,5.7,0.24805,0.00014,24.96944]
[1778866463329,28.29,79434.78,5.7,0.24818,0.00014,24.97678]
[1778866463363,28.29,79434.78,5.7,0.24818,0.00014,24.97678]
[1778866463388,28.29,79435.84,5.7,0.24833,0.00014,24.985]
[1778866463794,28.29,79435.84,5.7,0.24833,0.00014,24.985]
[1778866463810,28.29,79435.84,5.7,0.24833,0.00014,24.985]
[1778866464339,28.29,79435.84,5.7,0.24833,0.00014,24.985]
[1778866464053,28.29,79439.47,5.7,0.24885,0.00014,25.01371]
[1778866465561,28.29,79440.1,5.7,0.24893,0.00014,25.01862]
[1778866465825,28.29,79440.1,5.7,0.24893,0.00014,25.01862]
[1778866466067,28.29,79429.81,5.7,0.24747,0.00014,24.937]
[1778866466368,28.29,79429.81,5.7,0.24747,0.00014,24.937]
[1778866466800,28.29,79429.81,5.7,0.24747,0.00014,24.937]
[1778866466827,28.29,79429.81,5.7,0.24747,0.00014,24.937]
[1778866472109,28.29,79428.02,5.7,0.24718,0.00014,24.91852]
[1778866473735,28.29,79428.4,5.7,0.24724,0.00014,24.92142]
[1778866473913,28.29,79428.4,5.7,0.24724,0.00014,24.92142]
[1778866474123,28.29,79423.87,5.7,0.24659,0.00014,24.88528]
[1778866478368,28.29,79417.88,5.7,0.24574,0.00014,24.83728]
[1778866480866,28.29,79419.55,5.7,0.24597,0.00014,24.85036]
[1778866480882,28.29,79419.55,5.7,0.24597,0.00014,24.85036]
[1778866487215,28.29,79423.44,5.7,0.24651,0.00014,24.88049]
[1778866489911,28.29,79421.01,5.7,0.24616,0.00014,24.86092]
[1778866489918,28.29,79421.01,5.7,0.24616,0.00014,24.86092]
[1778866490844,28.29,79420.49,5.7,0.24608,0.00014,24.85668]
[1778866490847,28.29,79420.49,5.7,0.24608,0.00014,24.85668]
[1778866491596,28.29,79421.32,5.7,0.2462,0.00014,24.8631]
[1778866491608,28.29,79421.32,5.7,0.2462,0.00014,24.8631]
[1778866494539,28.29,79420.27,5.7,0.24604,0.00014,24.85428]
[1778866499475,28.28,79424.8,5.7,0.24666,0.00014,24.88935]
[1778866499492,28.28,79424.8,5.7,0.24666,0.00014,24.88935]
[1778866504208,28.28,79432.3,5.7,0.24771,0.00014,24.94831]
[1778866504260,28.28,79432.3,5.7,0.24771,0.00014,24.94831]
[1778866504340,28.28,79433.22,5.7,0.24784,0.00014,24.95543]
[1778866504724,28.28,79433.22,5.7,0.24784,0.00014,24.95543]
[1778866504745,28.28,79433.22,5.7,0.24784,0.00014,24.95543]
[1778866506271,28.28,79440.34,5.7,0.24885,0.00014,25.01186]
[1778866507691,28.28,79443.24,5.7,0.24926,0.00014,25.03467]
[1778866509166,28.28,79442.35,5.7,0.24913,0.00014,25.02756]
[1778866511276,28.28,79442.49,5.7,0.24915,0.00014,25.02855]
[1778866514255,28.28,79437.74,5.7,0.24847,0.00014,24.9908]
[1778866518523,28.28,79447.05,5.7,0.24979,0.00014,25.06413]
[1778866521127,28.28,79448.64,5.7,0.25001,0.00014,25.0766]
[1778866524047,28.28,79448.67,5.7,0.25001,0.00014,25.07653]
[1778866524133,28.28,79448.67,5.7,0.25001,0.00014,25.07653]
[1778866524149,28.28,79448.67,5.7,0.25001,0.00014,25.07653]
[1778866524160,28.28,79448.67,5.7,0.25001,0.00014,25.07653]
[1778866524248,28.28,79448.67,5.7,0.25001,0.00014,25.07653]
[1778866524675,28.28,79451.46,5.7,0.25041,0.00014,25.09835]
[1778866524785,28.28,79451.46,5.7,0.25041,0.00014,25.09835]
[1778866527542,28.28,79452.06,5.7,0.25049,0.00014,25.10291]
[1778866527548,28.28,79452.06,5.7,0.25049,0.00014,25.10291]
[1778866527558,28.28,79452.06,5.7,0.25049,0.00014,25.10291]
[1778866527848,28.28,79451.15,5.7,0.25035,0.00014,25.09546]
[1778866528804,28.28,79451.15,5.7,0.25035,0.00014,25.09546]
[1778866534861,28.28,79446.03,5.7,0.24958,0.00014,25.05039]
[1778866536633,28.27,79446.73,5.7,0.24968,0.00014,25.05553]
[1778866537567,28.27,79448.0,5.7,0.24985,0.00014,25.06517]
[1778866537905,28.27,79449.25,5.7,0.25002,0.00014,25.07484]
[1778866539490,28.27,79449.35,5.7,0.25004,0.00014,25.07563]
[1778866539508,28.27,79449.35,5.7,0.25004,0.00014,25.07563]
[1778866539532,28.27,79449.35,5.7,0.25004,0.00014,25.07563]
[1778866539566,28.27,79449.35,5.7,0.25004,0.00014,25.07563]
[1778866540241,28.27,79449.35,5.7,0.25004,0.00014,25.07563]
[1778866541110,28.27,79451.24,5.7,0.2503,0.00014,25.09027]
[1778866547099,28.27,79451.99,5.7,0.25039,0.00014,25.09524]
[1778866547726,28.27,79451.99,5.7,0.25039,0.00014,25.09505]
[1778866547736,28.27,79451.99,5.7,0.25039,0.00014,25.09505]
[1778866548540,28.27,79447.62,5.7,0.24976,0.00014,25.06036]
[1778866554888,28.27,79439.09,5.7,0.24854,0.00014,24.99226]
[1778866558147,28.27,79439.09,5.7,0.24853,0.00014,24.99212]
[1778866560993,28.27,79439.13,5.7,0.24853,0.00014,24.99216]
[1778866563341,28.27,79439.11,5.7,0.24853,0.00014,24.99183]
[1778866568796,28.26,79438.91,5.7,0.24849,0.00014,24.98953]
[1778866572256,28.26,79438.92,5.7,0.24849,0.00014,24.98951]
[1778866572461,28.26,79438.92,5.7,0.24848,0.00014,24.98931]
[1778866573831,28.26,79428.38,5.7,0.24698,0.00014,24.90541]
[1778866575329,28.26,79428.38,5.7,0.24698,0.00014,24.90541]
[1778866575359,28.26,79428.38,5.7,0.24698,0.00014,24.90541]
[1778866575401,28.26,79428.38,5.7,0.24698,0.00014,24.90541]
[1778866575407,28.26,79428.38,5.7,0.24698,0.00014,24.90541]
[1778866575444,28.26,79428.22,5.7,0.24696,0.00014,24.9041]
[1778866575801,28.26,79428.22,5.7,0.24696,0.00014,24.9041]
[1778866577813,28.26,79418.88,5.7,0.24564,0.00014,24.82961]
[1778866578330,28.26,79418.88,5.7,0.24564,0.00014,24.82961]
[1778866578392,28.26,79418.88,5.7,0.24564,0.00014,24.82961]
[1778866578488,28.26,79418.88,5.7,0.24564,0.00014,24.82961]
[1778866578824,28.26,79418.28,5.7,0.24555,0.00014,24.82483]
[1778866579394,28.26,79418.28,5.7,0.24555,0.00014,24.82483]
[1778866583690,28.26,79409.1,5.7,0.24425,0.00014,24.75074]
[1778866584747,28.26,79409.09,5.7,0.24424,0.00014,24.75054]
[1778866584808,28.26,79409.09,5.7,0.24424,0.00014,24.75054]
[1778866585191,28.26,79409.09,5.7,0.24424,0.00014,24.75054]
[1778866590836,28.26,79414.47,5.7,0.24499,0.00014,24.79315]
[1778866591225,28.26,79414.47,5.7,0.24499,0.00014,24.79315]
[1778866597165,28.26,79414.12,5.7,0.24491,0.00014,24.78637]
[1778866597712,28.26,79414.48,5.7,0.24496,0.00014,24.78918]
[1778866597721,28.26,79414.48,5.7,0.24496,0.00014,24.78918]
[1778866597730,28.26,79414.48,5.7,0.24496,0.00014,24.78918]
[1778866598408,28.26,79414.48,5.7,0.24496,0.00014,24.78918]
[1778866598000,28.26,79424.02,5.7,0.24631,0.00014,24.86524]
[1778866598720,28.26,79424.02,5.7,0.24631,0.00014,24.86524]
[1778866600431,28.26,79424.84,5.7,0.24643,0.00014,24.87176]
[1778866602088,28.26,79424.8,5.7,0.24642,0.00014,24.87141]
[1778866602128,28.26,79424.8,5.7,0.24642,0.00014,24.87141]
[1778866602586,28.26,79425.74,5.7,0.24655,0.00014,24.87888]
[1778866602762,28.26,79425.74,5.7,0.24655,0.00014,24.87888]
[1778866603295,28.26,79425.74,5.7,0.24655,0.00014,24.87888]
[1778866603384,28.26,79428.36,5.7,0.24692,0.00014,24.89971]
[1778866604221,28.26,79428.36,5.7,0.24692,0.00014,24.89971]
[1778866604760,28.26,79432.35,5.7,0.24749,0.00014,24.93152]
[1778866605309,28.26,79432.35,5.7,0.24749,0.00014,24.93152]
[1778866605603,28.26,79433.37,5.7,0.24764,0.00014,24.93967]
[1778866611094,28.26,79437.83,5.7,0.24827,0.00014,24.97519]
[1778866612731,28.26,79438.22,5.7,0.24833,0.00014,24.97828]
[1778866615170,28.26,79443.28,5.7,0.24905,0.00014,25.01837]
[1778866616102,28.26,79444.79,5.7,0.24926,0.00014,25.03028]
[1778866616116,28.26,79444.79,5.7,0.24926,0.00014,25.03028]
[1778866616261,28.26,79444.79,5.7,0.24926,0.00014,25.03028]
[1778866617165,28.26,79444.86,5.7,0.24927,0.00014,25.03077]
[1778866618691,28.26,79449.47,5.7,0.24993,0.00014,25.06734]
[1778866619885,28.26,79448.4,5.7,0.24977,0.00014,25.0589]
[1778866620065,28.26,79448.4,5.7,0.24977,0.00014,25.0589]
[1778866620306,28.26,79448.4,5.7,0.24977,0.00014,25.0589]
[1778866620738,28.26,79444.39,5.7,0.2492,0.00014,25.0272]
[1778866621421,28.26,79444.39,5.7,0.2492,0.00014,25.0272]
[1778866624936,28.26,79440.36,5.7,0.24863,0.00014,24.99513]
[1778866625474,28.26,79440.36,5.7,0.24863,0.00014,24.99513]
[1778866625480,28.26,79440.36,5.7,0.24863,0.00014,24.99513]
[1778866626300,28.26,79440.94,5.7,0.24871,0.00014,24.9997]
[1778866626321,28.26,79440.94,5.7,0.24871,0.00014,24.9997]
[1778866628064,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628113,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628137,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628163,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628188,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628236,28.26,79443.59,5.7,0.24909,0.00014,25.02062]
[1778866628259,28.26,79441.92,5.7,0.24885,0.00014,25.00734]
[1778866628574,28.26,79441.92,5.7,0.24885,0.00014,25.00734]
[1778866629235,28.26,79441.92,5.7,0.24885,0.00014,25.00734]
[1778866630919,28.26,79432.02,5.7,0.24744,0.00014,24.92849]
[1778866637281,28.26,79430.52,5.7,0.24721,0.00014,24.91601]
[1778866638421,28.26,79430.52,5.7,0.24721,0.00014,24.91601]
[1778866638631,28.26,79430.6,5.7,0.24722,0.00014,24.91657]
[1778866639443,28.26,79430.61,5.7,0.24722,0.00014,24.91657]
[1778866640156,28.26,79430.61,5.7,0.24722,0.00014,24.91657]
[1778866640240,28.26,79430.61,5.7,0.24722,0.00014,24.91657]
[1778866640253,28.26,79430.61,5.7,0.24722,0.00014,24.91657]
[1778866640994,28.26,79429.77,5.7,0.2471,0.00014,24.90979]
[1778866641023,28.26,79429.77,5.7,0.2471,0.00014,24.90979]
[1778866643194,28.26,79429.07,5.7,0.247,0.00014,24.90404]
[1778866643224,28.26,79429.07,5.7,0.247,0.00014,24.90404]
[1778866643323,28.26,79431.99,5.7,0.24741,0.00014,24.92718]
[1778866644800,28.26,79433.08,5.7,0.24757,0.00014,24.93581]
[1778866652054,28.25,79434.05,5.7,0.2477,0.00014,24.94328]
[1778866655627,28.25,79435.36,5.7,0.24786,0.00014,24.94981]
[1778866661452,28.25,79436.85,5.7,0.24806,0.00014,24.96111]
[1778866667338,28.25,79437.72,5.7,0.24818,0.00014,24.96763]
[1778866668509,28.25,79430.5,5.7,0.24715,0.00014,24.91006]
[1778866673536,28.25,79430.18,5.7,0.2471,0.00014,24.90733]
[1778866675615,28.25,79428.64,5.7,0.24688,0.00014,24.89499]
[1778866681592,28.25,79428.52,5.7,0.24686,0.00014,24.89388]
[1778866683700,28.25,79427.84,5.7,0.24676,0.00014,24.88844]
[1778866683798,28.25,79428.26,5.7,0.24682,0.00014,24.89172]
[1778866689097,28.25,79422.26,5.7,0.24597,0.00014,24.84362]
[1778866689124,28.25,79417.2,5.7,0.24525,0.00014,24.8032]
[1778866689817,28.25,79417.2,5.7,0.24525,0.00014,24.8032]
[1778866689824,28.25,79417.2,5.7,0.24525,0.00014,24.8032]
[1778866689834,28.25,79417.2,5.7,0.24525,0.00014,24.8032]
[1778866690703,28.25,79415.48,5.7,0.24501,0.00014,24.78946]
[1778866695517,28.25,79413.97,5.7,0.24479,0.00014,24.77716]
[1778866696091,28.25,79413.97,5.7,0.24479,0.00014,24.77704]
[1778866696285,28.25,79413.97,5.7,0.24479,0.00014,24.77704]
[1778866696435,28.25,79413.97,5.7,0.24479,0.00014,24.77704]
[1778866696509,28.25,79413.97,5.7,0.24479,0.00014,24.77704]
[1778866696531,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697269,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697284,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697332,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697409,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697430,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697580,28.25,79406.12,5.7,0.24368,0.00014,24.71399]
[1778866697519,28.25,79397.08,5.7,0.24241,0.00014,24.64126]
[1778866697752,28.25,79397.08,5.7,0.24241,0.00014,24.64126]
[1778866697823,28.25,79397.08,5.7,0.24241,0.00014,24.64126]
[1778866697849,28.25,79397.08,5.7,0.24241,0.00014,24.64126]
[1778866698082,28.25,79397.08,5.7,0.24241,0.00014,24.64126]
[1778866698155,28.25,79386.86,5.7,0.24097,0.00014,24.55875]
[1778866698728,28.25,79386.86,5.7,0.24097,0.00014,24.55875]
[1778866699433,28.25,79375.24,5.7,0.23934,0.00014,24.4646]
[1778866699913,28.25,79375.24,5.7,0.23934,0.00014,24.4646]
[1778866700571,28.25,79375.24,5.7,0.23934,0.00014,24.4646]
[1778866700816,28.25,79369.4,5.7,0.23852,0.00014,24.41712]
[1778866703734,28.25,79368.31,5.7,0.23837,0.00014,24.40803]
[1778866703867,28.25,79368.31,5.7,0.23837,0.00014,24.40803]
[1778866704334,28.25,79367.88,5.7,0.2383,0.00014,24.40428]
[1778866707920,28.25,79368.71,5.7,0.23842,0.00014,24.41106]
[1778866708384,28.25,79368.71,5.7,0.23842,0.00014,24.41106]
[1778866708410,28.25,79368.71,5.7,0.23842,0.00014,24.41106]
[1778866708539,28.25,79368.71,5.7,0.23842,0.00014,24.41106]
[1778866708903,28.25,79369.63,5.7,0.23855,0.00014,24.41856]
[1778866709288,28.25,79369.63,5.7,0.23855,0.00014,24.41856]
[1778866710202,28.25,79374.46,5.7,0.23922,0.00014,24.45769]
[1778866710296,28.25,79374.46,5.7,0.23922,0.00014,24.45769]
[1778866710446,28.25,79374.46,5.7,0.23922,0.00014,24.45769]
[1778866710479,28.25,79381.8,5.7,0.24025,0.00014,24.517]
[1778866710730,28.25,79381.8,5.7,0.24025,0.00014,24.517]
[1778866711703,28.25,79389.57,5.7,0.24131,0.00014,24.57616]
[1778866712185,28.25,79389.57,5.7,0.24131,0.00014,24.57616]
[1778866717377,28.25,79393.92,5.7,0.24192,0.00014,24.61099]
[1778866719316,28.24,79393.95,5.7,0.24192,0.00014,24.61111]
[1778866729928,28.25,79392.27,5.7,0.2417,0.00014,24.59836]
[1778866731607,28.25,79392.27,5.7,0.2417,0.00014,24.59836]
[1778866731942,28.25,79392.75,5.7,0.24177,0.00014,24.60235]
[1778866736978,28.25,79394.0,5.7,0.24195,0.00014,24.61262]
[1778866737973,28.25,79394.0,5.7,0.24195,0.00014,24.61262]
[1778866737985,28.25,79393.97,5.7,0.24194,0.00014,24.61241]
[1778866740257,28.25,79394.33,5.7,0.24199,0.00014,24.6152]
[1778866740424,28.25,79395.86,5.7,0.2422,0.00014,24.62739]
[1778866742588,28.25,79406.34,5.7,0.24367,0.00014,24.71144]
[1778866748055,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866748837,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866748891,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866748918,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866748951,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866749247,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866749340,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866749601,28.25,79406.84,5.7,0.24373,0.00014,24.71485]
[1778866749691,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866749762,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866749780,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866749832,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866749835,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866749927,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866750029,28.25,79411.87,5.7,0.24444,0.00014,24.75505]
[1778866750487,28.25,79436.05,5.7,0.24786,0.00014,24.94787]
[1778866751078,28.24,79450.69,5.7,0.24994,0.00014,25.06381]
[1778866751859,28.24,79450.69,5.7,0.24994,0.00014,25.06381]
[1778866752834,28.24,79447.13,5.7,0.24943,0.00014,25.03546]
[1778866753882,28.24,79447.38,5.7,0.24947,0.00014,25.03734]
[1778866753890,28.24,79447.38,5.7,0.24947,0.00014,25.03734]
[1778866755312,28.24,79445.93,5.7,0.24926,0.00014,25.02576]
[1778866758659,28.24,79451.52,5.7,0.25004,0.00014,25.06932]
[1778866759770,28.24,79452.12,5.7,0.25012,0.00014,25.07381]
[1778866761543,28.24,79451.38,5.7,0.25001,0.00014,25.06746]
[1778866761789,28.24,79452.02,5.7,0.2501,0.00014,25.07228]
[1778866762342,28.24,79452.02,5.7,0.2501,0.00014,25.07228]
[1778866762729,28.24,79451.9,5.7,0.25007,0.00014,25.07109]
[1778866764636,28.24,79451.81,5.7,0.25006,0.00014,25.07014]
[1778866764652,28.24,79453.32,5.7,0.25027,0.00014,25.08183]
[1778866764677,28.24,79453.32,5.7,0.25027,0.00014,25.08183]
[1778866764750,28.24,79453.32,5.7,0.25027,0.00014,25.08183]
[1778866766968,28.24,79457.78,5.7,0.2509,0.00014,25.11666]
[1778866770622,28.24,79457.75,5.7,0.25088,0.00014,25.11597]
[1778866773356,28.24,79458.32,5.7,0.25093,0.00014,25.11641]
[1778866773391,28.24,79458.32,5.7,0.25093,0.00014,25.11641]
[1778866779275,28.23,79458.27,5.7,0.2509,0.00014,25.11479]
[1778866784310,28.23,79458.34,5.7,0.2509,0.00014,25.11439]
[1778866784793,28.23,79458.34,5.7,0.2509,0.00014,25.11439]
[1778866789968,28.23,79451.11,5.7,0.24985,0.00014,25.05651]
[1778866791565,28.23,79449.41,5.7,0.2496,0.00014,25.04293]
[1778866791664,28.23,79446.15,5.7,0.24914,0.00014,25.01699]
[1778866792915,28.23,79445.83,5.7,0.24909,0.00014,25.01423]
[1778866793373,28.23,79448.84,5.7,0.24951,0.00014,25.03786]
[1778866796767,28.23,79451.76,5.7,0.24992,0.00014,25.06046]
[1778866802194,28.22,79452.66,5.7,0.25003,0.00014,25.06663]
[1778866802774,28.22,79454.12,5.7,0.25024,0.00014,25.07799]
[1778866803020,28.22,79454.12,5.7,0.25024,0.00014,25.07799]
[1778866806668,28.22,79456.08,5.7,0.25051,0.00014,25.09304]
[1778866815531,28.22,79455.27,5.7,0.25036,0.00014,25.08505]
[1778866820566,28.22,79454.96,5.7,0.25031,0.00014,25.08195]
[1778866825601,28.21,79457.46,5.7,0.25065,0.00014,25.10105]
[1778866827013,28.21,79457.01,5.7,0.25058,0.00014,25.09734]
[1778866827563,28.21,79457.01,5.7,0.25058,0.00014,25.09734]
[1778866831638,28.21,79454.07,5.7,0.25015,0.00014,25.07357]
[1778866831986,28.21,79456.16,5.7,0.25043,0.00014,25.0864]
[1778866832349,28.21,79456.16,5.7,0.25043,0.00014,25.0864]
[1778866832685,28.21,79456.16,5.7,0.25043,0.00014,25.0864]
[1778866837685,28.21,79453.63,5.7,0.25005,0.00014,25.06556]
[1778866838827,28.21,79453.88,5.7,0.25008,0.00014,25.06741]
[1778866838847,28.21,79453.88,5.7,0.25008,0.00014,25.06741]
[1778866839003,28.21,79453.88,5.7,0.25008,0.00014,25.06741]
[1778866841321,28.21,79448.12,5.7,0.24926,0.00014,25.02159]
[1778866841713,28.21,79437.31,5.7,0.24772,0.00014,24.93567]
[1778866844327,28.21,79443.34,5.7,0.24857,0.00014,24.98348]
[1778866844695,28.21,79443.34,5.7,0.24857,0.00014,24.98348]
[1778866844736,28.21,79443.39,5.7,0.24858,0.00014,24.9838]
[1778866845482,28.21,79443.39,5.7,0.24858,0.00014,24.9838]
[1778866847411,28.21,79435.38,5.7,0.24743,0.00014,24.91974]
[1778866847418,28.21,79435.38,5.7,0.24743,0.00014,24.91974]
[1778866848404,28.21,79435.38,5.7,0.24743,0.00014,24.9196]
[1778866848500,28.21,79435.38,5.7,0.24743,0.00014,24.9196]
[1778866848504,28.21,79435.38,5.7,0.24743,0.00014,24.9196]
[1778866848577,28.21,79430.24,5.7,0.2467,0.00014,24.87848]
[1778866851161,28.21,79433.87,5.7,0.24721,0.00014,24.90735]
[1778866852602,28.21,79434.96,5.7,0.24736,0.00014,24.91589]
[1778866856935,28.21,79431.15,5.7,0.24682,0.00014,24.88528]
[1778866857324,28.21,79431.15,5.7,0.24682,0.00014,24.88528]
[1778866857382,28.21,79428.9,5.7,0.2465,0.00014,24.86727]
[1778866862864,28.21,79430.9,5.7,0.24677,0.00014,24.88277]
[1778866867899,28.2,79433.63,5.7,0.24715,0.00014,24.90392]
[1778866871206,28.2,79433.71,5.7,0.24715,0.00014,24.90426]
[1778866876964,28.2,79434.45,5.7,0.24724,0.00014,24.90902]
[1778866878210,28.2,79434.45,5.7,0.24724,0.00014,24.90902]
[1778866884201,28.2,79431.51,5.7,0.24681,0.00014,24.88488]
[1778866884327,28.2,79431.51,5.7,0.24681,0.00014,24.88488]
[1778866884346,28.2,79431.51,5.7,0.24681,0.00014,24.88488]
[1778866885465,28.2,79431.42,5.7,0.24679,0.00014,24.884]
[1778866885620,28.2,79431.42,5.7,0.24679,0.00014,24.884]
[1778866891678,28.2,79424.99,5.7,0.24587,0.00014,24.83203]
[1778866893990,28.2,79425.26,5.7,0.24588,0.00014,24.83017]
[1778866896127,28.2,79425.07,5.7,0.24585,0.00014,24.82844]
[1778866896155,28.2,79425.07,5.7,0.24585,0.00014,24.82844]
[1778866896232,28.2,79425.07,5.7,0.24585,0.00014,24.82844]
[1778866898200,28.2,79420.26,5.7,0.24516,0.00014,24.78969]
[1778866904495,28.19,79413.83,5.7,0.24424,0.00014,24.73755]
[1778866904736,28.19,79413.83,5.7,0.24424,0.00014,24.73755]
[1778866906014,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906050,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906093,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906116,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906185,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906311,28.19,79412.36,5.7,0.24403,0.00014,24.72559]
[1778866906391,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866906921,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866906946,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866906960,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866907069,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866907106,28.19,79404.56,5.7,0.24293,0.00014,24.66284]
[1778866907293,28.19,79390.51,5.7,0.24095,0.00014,24.54947]
[1778866909471,28.19,79389.48,5.7,0.24081,0.00014,24.54119]
[1778866909534,28.19,79389.48,5.7,0.24081,0.00014,24.54119]
[1778866909539,28.19,79389.48,5.7,0.24081,0.00014,24.54119]
[1778866909545,28.19,79389.48,5.7,0.24081,0.00014,24.54119]
[1778866909572,28.19,79390.55,5.7,0.24096,0.00014,24.5499]
[1778866910343,28.19,79390.55,5.7,0.24096,0.00014,24.5499]
[1778866911435,28.19,79388.8,5.7,0.24071,0.00014,24.53571]
[1778866914112,28.19,79387.61,5.7,0.24054,0.00014,24.52596]
[1778866914127,28.19,79387.61,5.7,0.24054,0.00014,24.52596]
[1778866914224,28.19,79387.39,5.7,0.24051,0.00014,24.52416]
[1778866916415,28.19,79390.51,5.7,0.24095,0.00014,24.54947]
[1778866921451,28.19,79393.38,5.7,0.24136,0.00014,24.57278]
[1778866922438,28.19,79393.74,5.7,0.24141,0.00014,24.57569]
[1778866922940,28.19,79393.77,5.7,0.24141,0.00014,24.57593]
[1778866923478,28.19,79393.77,5.7,0.24141,0.00014,24.57593]
[1778866923635,28.19,79393.77,5.7,0.24141,0.00014,24.57593]
[1778866923640,28.19,79393.77,5.7,0.24141,0.00014,24.57593]
[1778866923731,28.19,79391.43,5.7,0.24108,0.00014,24.55703]
[1778866925301,28.19,79380.71,5.7,0.23958,0.00014,24.47011]
[1778866926460,28.19,79380.71,5.7,0.23958,0.00014,24.47011]
[1778866926849,28.19,79380.48,5.7,0.23955,0.00014,24.46821]
[1778866926854,28.19,79380.48,5.7,0.23955,0.00014,24.46821]
[1778866931533,28.19,79377.52,5.7,0.23913,0.00014,24.44414]
[1778866937385,28.19,79381.17,5.7,0.23964,0.00014,24.47365]
[1778866940870,28.19,79380.88,5.7,0.2396,0.00014,24.47124]
[1778866942172,28.19,79381.05,5.7,0.23962,0.00014,24.4726]
[1778866942352,28.19,79381.05,5.7,0.23962,0.00014,24.4726]
[1778866943572,28.19,79376.45,5.7,0.23898,0.00014,24.43529]
[1778866944266,28.19,79371.31,5.7,0.23826,0.00014,24.39358]
[1778866945307,28.19,79368.97,5.7,0.23794,0.00014,24.37462]
[1778866951167,28.19,79373.4,5.7,0.23856,0.00014,24.41091]
[1778866955527,28.19,79373.03,5.7,0.23849,0.00014,24.4044]
[1778866961557,28.19,79371.89,5.7,0.23833,0.00014,24.39528]
[1778866963545,28.19,79372.25,5.7,0.23838,0.00014,24.39821]
[1778866963612,28.19,79372.25,5.7,0.23838,0.00014,24.39821]
[1778866964805,28.19,79372.62,5.7,0.23843,0.00014,24.40123]
[1778866964811,28.19,79372.62,5.7,0.23843,0.00014,24.40123]
[1778866970017,28.19,79381.16,5.7,0.23962,0.00014,24.47021]
[1778866970077,28.19,79381.16,5.7,0.23962,0.00014,24.47021]
[1778866970696,28.19,79381.16,5.7,0.23962,0.00014,24.47021]
[1778866975738,28.19,79371.51,5.7,0.23827,0.00014,24.39195]
[1778866977534,28.19,79369.39,5.7,0.23798,0.00014,24.37476]
[1778866983712,28.19,79370.01,5.7,0.23807,0.00014,24.37997]
[1778866987786,28.19,79369.82,5.7,0.23804,0.00014,24.37846]
[1778866989858,28.19,79370.05,5.7,0.23808,0.00014,24.38034]
[1778866990761,28.19,79367.68,5.7,0.23774,0.00014,24.36092]
[1778866991262,28.19,79367.68,5.7,0.23774,0.00014,24.36092]
[1778866991300,28.19,79367.68,5.7,0.23774,0.00014,24.36092]
[1778866997810,28.19,79362.78,5.7,0.23705,0.00014,24.3203]
[1778867002526,28.19,79361.96,5.7,0.23693,0.00014,24.31329]
[1778867002850,28.19,79367.06,5.7,0.23764,0.00014,24.35474]
[1778867003746,28.19,79367.06,5.7,0.23764,0.00014,24.35474]
[1778867009255,28.19,79368.43,5.7,0.23782,0.00014,24.36534]
[1778867014700,28.19,79368.43,5.7,0.23781,0.00014,24.365]
[1778867024527,28.19,79368.39,5.7,0.23777,0.00014,24.36036]
[1778867025459,28.19,79368.35,5.7,0.23775,0.00014,24.35907]
[1778867025532,28.18,79372.1,5.7,0.23827,0.00014,24.38944]
[1778867030558,28.18,79362.41,5.7,0.23691,0.00014,24.31004]
[1778867032615,28.18,79362.77,5.7,0.23696,0.00014,24.31274]
[1778867034613,28.18,79358.12,5.7,0.23631,0.00014,24.2746]
[1778867034934,28.18,79358.12,5.7,0.23631,0.00014,24.2746]
[1778867039275,28.18,79361.44,5.7,0.23676,0.00014,24.30128]
[1778867045653,28.18,79361.16,5.7,0.23671,0.00014,24.29855]
[1778867048794,28.18,79361.39,5.7,0.23674,0.00014,24.30023]
[1778867049508,28.18,79362.09,5.7,0.23684,0.00014,24.30583]
[1778867049675,28.18,79362.09,5.7,0.23684,0.00014,24.30583]
[1778867055077,28.18,79375.19,5.7,0.23865,0.00014,24.41167]
[1778867055698,28.18,79375.19,5.7,0.23865,0.00014,24.41167]
[1778867055799,28.18,79375.32,5.7,0.23866,0.00014,24.41256]
[1778867061731,28.18,79375.32,5.7,0.23865,0.00014,24.41187]
[1778867067299,28.17,79376.04,5.7,0.23874,0.00014,24.41686]
[1778867072334,28.17,79376.44,5.7,0.23876,0.00014,24.41593]
[1778867077370,28.17,79376.69,5.7,0.23879,0.00014,24.41745]
[1778867082404,28.17,79376.94,5.7,0.23881,0.00014,24.41899]
[1778867087439,28.17,79375.07,5.7,0.23854,0.00014,24.40342]
[1778867092474,28.17,79375.43,5.7,0.23859,0.00014,24.40599]
[1778867097509,28.17,79372.95,5.7,0.23824,0.00014,24.38551]
[1778867100870,28.17,79373.22,5.7,0.23827,0.00014,24.38762]
[1778867100905,28.17,79372.68,5.7,0.2382,0.00014,24.38318]
[1778867103103,28.17,79366.34,5.7,0.23731,0.00014,24.3315]
[1778867108799,28.17,79358.73,5.7,0.23625,0.00014,24.2693]
[1778867113868,28.17,79366.89,5.7,0.23739,0.00014,24.33609]
[1778867114298,28.17,79377.0,5.7,0.2388,0.00014,24.41834]
[1778867114908,28.17,79382.63,5.7,0.23959,0.00014,24.46394]
[1778867115508,28.17,79382.63,5.7,0.23959,0.00014,24.46394]
[1778867115899,28.17,79382.63,5.7,0.23959,0.00014,24.46394]
[1778867119628,28.17,79379.54,5.7,0.23915,0.00014,24.4389]
[1778867119859,28.17,79379.54,5.7,0.23915,0.00014,24.4389]
[1778867120131,28.17,79380.41,5.7,0.23928,0.00014,24.44598]
[1778867120671,28.17,79381.04,5.7,0.23936,0.00014,24.45109]
[1778867121934,28.17,79381.04,5.7,0.23936,0.00014,24.45109]
[1778867122323,28.17,79379.72,5.7,0.23918,0.00014,24.4404]
[1778867126274,28.17,79379.17,5.7,0.23911,0.00014,24.43608]
[1778867126320,28.17,79379.17,5.7,0.23911,0.00014,24.43608]
[1778867126374,28.17,79379.17,5.7,0.23911,0.00014,24.43608]
[1778867127243,28.17,79378.99,5.7,0.23908,0.00014,24.43465]
[1778867127737,28.17,79378.99,5.7,0.23908,0.00014,24.43465]
[1778867128112,28.17,79379.15,5.7,0.2391,0.00014,24.43593]
[1778867128119,28.17,79379.15,5.7,0.2391,0.00014,24.43593]
[1778867128377,28.17,79379.15,5.7,0.2391,0.00014,24.43593]
[1778867128545,28.17,79379.15,5.7,0.2391,0.00014,24.43593]
[1778867128631,28.17,79379.15,5.7,0.2391,0.00014,24.43593]
[1778867129518,28.17,79382.11,5.7,0.23951,0.00014,24.45982]
[1778867130299,28.17,79382.89,5.7,0.23962,0.00014,24.46615]
[1778867132026,28.17,79389.37,5.7,0.24053,0.00014,24.51868]
[1778867134738,28.17,79394.05,5.7,0.24117,0.00014,24.55293]
[1778867139943,28.17,79393.25,5.7,0.24105,0.00014,24.54631]
[1778867140608,28.17,79393.44,5.7,0.24108,0.00014,24.54781]
[1778867142299,28.17,79393.47,5.7,0.24108,0.00014,24.54796]
[1778867142340,28.17,79393.47,5.7,0.24108,0.00014,24.54796]
[1778867142496,28.17,79393.47,5.7,0.24108,0.00014,24.54796]
[1778867146087,28.17,79383.83,5.7,0.23972,0.00014,24.46968]
[1778867149563,28.17,79386.35,5.7,0.24007,0.00014,24.48989]
[1778867149613,28.17,79386.35,5.7,0.24007,0.00014,24.48989]
[1778867149875,28.17,79387.85,5.7,0.24028,0.00014,24.50195]
[1778867150381,28.17,79387.85,5.7,0.24028,0.00014,24.50195]
[1778867151444,28.17,79389.17,5.7,0.24047,0.00014,24.51268]
[1778867152868,28.17,79388.94,5.7,0.24044,0.00014,24.51084]
[1778867152896,28.17,79387.82,5.7,0.24028,0.00014,24.5018]
[1778867156994,28.17,79386.74,5.7,0.24012,0.00014,24.49289]
[1778867157931,28.17,79386.32,5.7,0.24007,0.00014,24.48947]
[1778867158253,28.17,79386.32,5.7,0.24007,0.00014,24.48947]
[1778867158938,28.17,79386.44,5.7,0.24008,0.00014,24.49048]
[1778867161773,28.17,79386.85,5.7,0.24014,0.00014,24.49364]
[1778867166799,28.17,79392.21,5.7,0.24089,0.00014,24.53693]
[1778867172029,28.17,79390.47,5.7,0.24064,0.00014,24.52261]
[1778867177065,28.17,79390.39,5.7,0.24063,0.00014,24.52184]
[1778867182100,28.17,79392.19,5.7,0.24088,0.00014,24.53621]
[1778867187038,28.16,79389.9,5.7,0.24055,0.00014,24.51754]
[1778867187909,28.16,79390.21,5.7,0.24059,0.00014,24.51999]
[1778867193186,28.16,79389.96,5.7,0.24052,0.00014,24.51364]
[1778867197105,28.16,79390.12,5.7,0.24054,0.00014,24.51467]
[1778867199147,28.16,79385.33,5.7,0.23986,0.00014,24.47542]
[1778867200267,28.16,79384.15,5.7,0.23969,0.00014,24.46559]
[1778867200269,28.16,79384.15,5.7,0.23969,0.00014,24.46559]
[1778867200311,28.16,79376.94,5.7,0.23868,0.00014,24.40705]
[1778867206267,28.16,79371.13,5.7,0.23787,0.00014,24.35955]
[1778867209776,28.16,79371.25,5.7,0.23788,0.00014,24.36052]
[1778867209840,28.16,79371.25,5.7,0.23788,0.00014,24.36052]
[1778867209944,28.16,79371.35,5.7,0.2379,0.00014,24.36134]
[1778867214685,28.16,79378.06,5.7,0.23883,0.00014,24.41591]
[1778867216774,28.16,79377.27,5.7,0.23872,0.00014,24.40943]
[1778867222021,28.16,79371.48,5.7,0.23791,0.00014,24.36232]
[1778867222036,28.16,79370.9,5.7,0.23783,0.00014,24.35768]
[1778867227425,28.16,79370.87,5.7,0.23782,0.00014,24.35683]
[1778867229878,28.16,79370.81,5.7,0.23781,0.00014,24.35625]
[1778867229979,28.16,79370.5,5.7,0.23777,0.00014,24.35363]
[1778867234474,28.16,79360.03,5.7,0.2363,0.00014,24.26787]
[1778867236666,28.16,79358.05,5.7,0.23602,0.00014,24.25166]
[1778867236671,28.16,79358.05,5.7,0.23602,0.00014,24.25166]
[1778867236995,28.16,79358.05,5.7,0.23602,0.00014,24.25166]
[1778867238483,28.16,79356.68,5.7,0.23583,0.00014,24.24034]
[1778867245108,28.16,79349.93,5.7,0.23489,0.00014,24.18486]
[1778867248342,28.16,79349.75,5.7,0.23487,0.00014,24.18331]
[1778867249773,28.16,79352.36,5.7,0.23523,0.00014,24.20466]
[1778867252735,28.16,79353.98,5.7,0.23543,0.00014,24.21416]
[1778867252795,28.16,79353.98,5.7,0.23543,0.00014,24.21416]
[1778867252809,28.16,79353.98,5.7,0.23543,0.00014,24.21416]
[1778867252939,28.16,79354.7,5.7,0.23553,0.00014,24.22001]
[1778867258363,28.16,79363.74,5.7,0.23679,0.00014,24.29404]
[1778867258642,28.16,79364.47,5.7,0.23689,0.00014,24.30002]
[1778867264051,28.16,79371.85,5.7,0.23792,0.00014,24.36014]
[1778867265700,28.16,79371.93,5.7,0.23793,0.00014,24.36072]
[1778867265746,28.16,79371.93,5.7,0.23793,0.00014,24.36072]
[1778867265992,28.16,79371.93,5.7,0.23793,0.00014,24.36072]
[1778867266397,28.16,79372.61,5.7,0.23802,0.00014,24.36622]
[1778867267840,28.16,79375.41,5.7,0.23841,0.00014,24.38896]
[1778867271146,28.16,79376.23,5.7,0.23852,0.00014,24.3954]
[1778867274402,28.16,79376.25,5.7,0.23852,0.00014,24.39528]
[1778867274806,28.16,79376.25,5.7,0.23852,0.00014,24.39528]
[1778867276879,28.15,79375.99,5.7,0.23848,0.00014,24.39303]
[1778867276892,28.15,79375.99,5.7,0.23848,0.00014,24.39303]
[1778867276902,28.15,79375.99,5.7,0.23848,0.00014,24.39303]
[1778867276908,28.15,79375.99,5.7,0.23848,0.00014,24.39303]
[1778867277114,28.15,79375.99,5.7,0.23848,0.00014,24.39303]
[1778867277378,28.15,79376.56,5.7,0.23856,0.00014,24.39761]
[1778867282810,28.15,79380.86,5.7,0.23915,0.00014,24.43203]
[1778867286693,28.15,79381.54,5.7,0.23924,0.00014,24.43718]
[1778867291873,28.15,79381.92,5.7,0.23928,0.00014,24.43952]
[1778867295704,28.15,79382.37,5.7,0.23933,0.00014,24.44273]
[1778867295894,28.15,79382.37,5.7,0.23933,0.00014,24.44273]
[1778867296022,28.15,79376.13,5.7,0.23846,0.00014,24.39188]
[1778867301828,28.15,79372.43,5.7,0.23793,0.00014,24.36108]
[1778867306978,28.15,79369.95,5.7,0.23757,0.00014,24.34006]
[1778867312013,28.15,79366.61,5.7,0.23707,0.00014,24.30878]
[1778867312314,28.15,79366.61,5.7,0.23707,0.00014,24.30878]
[1778867318055,28.14,79363.4,5.7,0.23661,0.00014,24.28188]
[1778867323090,28.14,79363.71,5.7,0.23665,0.00014,24.28386]
[1778867324599,28.14,79363.7,5.7,0.23664,0.00014,24.28368]
[1778867325551,28.14,79363.5,5.7,0.23661,0.00014,24.28194]
[1778867327339,28.14,79363.52,5.7,0.23661,0.00014,24.28192]
[1778867327393,28.14,79363.52,5.7,0.23661,0.00014,24.28192]
[1778867328797,28.14,79353.56,5.7,0.23523,0.00014,24.20036]
[1778867332862,28.14,79351.66,5.7,0.23496,0.00014,24.18482]
[1778867338195,28.14,79349.4,5.7,0.23465,0.00014,24.16634]
[1778867338506,28.14,79349.4,5.7,0.23465,0.00014,24.16634]
[1778867340509,28.14,79348.84,5.7,0.23457,0.00014,24.16174]
[1778867345568,28.14,79353.39,5.7,0.2352,0.00014,24.19893]
[1778867350819,28.14,79353.38,5.7,0.2352,0.00014,24.19861]
[1778867352248,28.14,79353.39,5.7,0.2352,0.00014,24.19857]
[1778867352377,28.14,79353.47,5.7,0.23521,0.00014,24.19922]
[1778867358338,28.14,79363.87,5.7,0.23665,0.00014,24.28396]
[1778867363373,28.14,79360.33,5.7,0.23615,0.00014,24.25481]
[1778867367583,28.14,79369.56,5.7,0.23744,0.00014,24.3301]
[1778867370982,28.14,79372.21,5.7,0.2378,0.00014,24.35145]
[1778867370997,28.14,79372.21,5.7,0.2378,0.00014,24.35145]
[1778867371299,28.14,79375.22,5.7,0.2382,0.00014,24.37221]
[1778867371793,28.14,79375.22,5.7,0.2382,0.00014,24.37221]
[1778867372320,28.14,79376.12,5.7,0.23832,0.00014,24.37952]
[1778867373914,28.14,79375.93,5.7,0.2383,0.00014,24.37797]
[1778867374797,28.14,79375.72,5.7,0.23826,0.00014,24.37621]
[1778867381246,28.14,79375.68,5.7,0.23826,0.00014,24.3759]
[1778867381249,28.14,79375.68,5.7,0.23826,0.00014,24.3759]
[1778867381953,28.14,79375.68,5.7,0.23826,0.00014,24.37579]
[1778867387387,28.14,79374.11,5.7,0.23803,0.00014,24.36265]
[1778867392909,28.14,79378.6,5.7,0.23865,0.00014,24.39894]
[1778867393134,28.14,79378.67,5.7,0.23866,0.00014,24.39942]
[1778867397663,28.14,79381.35,5.7,0.23903,0.00014,24.42094]
[1778867397858,28.14,79381.35,5.7,0.23903,0.00014,24.42094]
[1778867402075,28.14,79387.27,5.7,0.23986,0.00014,24.46859]
[1778867402354,28.14,79387.46,5.7,0.23988,0.00014,24.46998]
[1778867403593,28.13,79391.14,5.7,0.2404,0.00014,24.4998]
[1778867404543,28.13,79392.36,5.7,0.24057,0.00014,24.50962]
[1778867404627,28.13,79392.36,5.7,0.24057,0.00014,24.50962]
[1778867410617,28.13,79384.78,5.7,0.2395,0.00014,24.44786]
[1778867412239,28.13,79384.43,5.7,0.23945,0.00014,24.44497]
[1778867412309,28.13,79384.43,5.7,0.23945,0.00014,24.44497]
[1778867412343,28.13,79384.43,5.7,0.23945,0.00014,24.44497]
[1778867417756,28.13,79393.92,5.7,0.24077,0.00014,24.52162]
[1778867420795,28.13,79394.36,5.7,0.24083,0.00014,24.52503]
[1778867420839,28.13,79394.26,5.7,0.24082,0.00014,24.52413]
[1778867423016,28.13,79394.05,5.7,0.24079,0.00014,24.52242]
[1778867424502,28.13,79402.83,5.7,0.24202,0.00014,24.59343]
[1778867426778,28.13,79405.7,5.7,0.24242,0.00014,24.61642]
[1778867426842,28.13,79405.7,5.7,0.24242,0.00014,24.61642]
[1778867426856,28.13,79405.7,5.7,0.24242,0.00014,24.61642]
[1778867427278,28.13,79405.7,5.7,0.24242,0.00014,24.61642]
[1778867431395,28.13,79408.95,5.7,0.24285,0.00014,24.63844]
[1778867431479,28.13,79408.95,5.7,0.24285,0.00014,24.63844]
[1778867432013,28.13,79403.86,5.7,0.24213,0.00014,24.59718]
[1778867434765,28.13,79398.5,5.7,0.24137,0.00014,24.55346]
[1778867435401,28.13,79398.21,5.7,0.24132,0.00014,24.55093]
[1778867437130,28.13,79395.88,5.7,0.24099,0.00014,24.5319]
[1778867438932,28.13,79396.0,5.7,0.241,0.00014,24.53256]
[1778867441214,28.13,79393.15,5.7,0.2406,0.00014,24.50918]
[1778867442397,28.13,79393.97,5.7,0.2407,0.00014,24.51543]
[1778867443950,28.13,79394.12,5.7,0.24072,0.00014,24.51651]
[1778867444679,28.13,79393.58,5.7,0.24064,0.00014,24.512]
[1778867449982,28.12,79393.29,5.7,0.24058,0.00014,24.50822]
[1778867455017,28.12,79393.74,5.7,0.24062,0.00014,24.51062]
[1778867460052,28.12,79394.07,5.7,0.24064,0.00014,24.51203]
[1778867462894,28.12,79398.01,5.7,0.24119,0.00014,24.54344]
[1778867463394,28.12,79398.01,5.7,0.24119,0.00014,24.54344]
[1778867463810,28.12,79398.74,5.7,0.24128,0.00014,24.54906]
[1778867468478,28.11,79400.19,5.7,0.24147,0.00014,24.55983]
[1778867469001,28.11,79400.19,5.7,0.24147,0.00014,24.55983]
[1778867471647,28.11,79407.52,5.7,0.2425,0.00014,24.61864]
[1778867474487,28.11,79398.77,5.7,0.24125,0.00014,24.5474]
[1778867474846,28.11,79398.77,5.7,0.24125,0.00014,24.5474]
[1778867476739,28.11,79398.21,5.7,0.24117,0.00014,24.54255]
[1778867478361,28.11,79398.25,5.7,0.24117,0.00014,24.54273]
[1778867480738,28.11,79402.88,5.7,0.24182,0.00014,24.57972]
[1778867483274,28.11,79402.89,5.7,0.24181,0.00014,24.57943]
[1778867489256,28.11,79403.64,5.7,0.24189,0.00014,24.58423]
[1778867494292,28.1,79403.8,5.7,0.24188,0.00014,24.58107]
[1778867497735,28.1,79395.48,5.7,0.2407,0.00014,24.51325]
[1778867497858,28.1,79395.48,5.7,0.2407,0.00014,24.51325]
[1778867497944,28.1,79395.48,5.7,0.2407,0.00014,24.51325]
[1778867497963,28.1,79395.48,5.7,0.2407,0.00014,24.51325]
[1778867503355,28.1,79391.06,5.7,0.24007,0.00014,24.47697]
[1778867503609,28.1,79391.06,5.7,0.24007,0.00014,24.47697]
[1778867509397,28.1,79389.54,5.7,0.23985,0.00014,24.46425]
[1778867514432,28.1,79388.24,5.7,0.23966,0.00014,24.4534]
[1778867517710,28.1,79387.99,5.7,0.23962,0.00014,24.45125]
[1778867523495,28.1,79385.13,5.7,0.23922,0.00014,24.42763]
[1778867524702,28.1,79385.13,5.7,0.23922,0.00014,24.42763]
[1778867524803,28.1,79385.86,5.7,0.23932,0.00014,24.43346]
[1778867530544,28.1,79385.09,5.7,0.23919,0.00014,24.42616]
[1778867534567,28.1,79383.98,5.7,0.23902,0.00014,24.4165]
[1778867536836,28.09,79381.47,5.7,0.23866,0.00014,24.39564]
[1778867536947,28.09,79381.47,5.7,0.23866,0.00014,24.39564]
[1778867538852,28.09,79376.67,5.7,0.23799,0.00014,24.35613]
[1778867541065,28.09,79376.89,5.7,0.23801,0.00014,24.35761]
[1778867541078,28.09,79376.89,5.7,0.23801,0.00014,24.35761]
[1778867541117,28.09,79376.89,5.7,0.23801,0.00014,24.35761]
[1778867541161,28.09,79376.65,5.7,0.23797,0.00014,24.3554]
[1778867543909,28.09,79365.77,5.7,0.23644,0.00014,24.26579]
[1778867544785,28.09,79365.77,5.7,0.23644,0.00014,24.26579]
[1778867545370,28.09,79365.77,5.7,0.23644,0.00014,24.26579]
[1778867545689,28.09,79366.24,5.7,0.2365,0.00014,24.26947]
[1778867546557,28.09,79365.33,5.7,0.23637,0.00014,24.26186]
[1778867554136,28.09,79365.46,5.7,0.23639,0.00014,24.26262]
[1778867558366,28.09,79365.62,5.7,0.23637,0.00014,24.25927]
[1778867559764,28.09,79363.61,5.7,0.23608,0.00014,24.24252]
[1778867565791,28.09,79361.97,5.7,0.23585,0.00014,24.22874]
[1778867569428,28.09,79361.68,5.7,0.23581,0.00014,24.22631]
[1778867570694,28.09,79361.55,5.7,0.23579,0.00014,24.22519]
[1778867571434,28.09,79361.55,5.7,0.23579,0.00014,24.22519]
[1778867578364,28.09,79350.82,5.7,0.2343,0.00014,24.13738]
[1778867578724,28.09,79351.0,5.7,0.23433,0.00014,24.13893]
[1778867579825,28.09,79356.15,5.7,0.23504,0.00014,24.1813]
[1778867580488,28.09,79356.15,5.7,0.23504,0.00014,24.1813]
[1778867580757,28.09,79357.07,5.7,0.23517,0.00014,24.18887]
[1778867586476,28.09,79355.91,5.7,0.23501,0.00014,24.17939]
[1778867588773,28.09,79356.53,5.7,0.2351,0.00014,24.18451]
[1778867589990,28.09,79356.56,5.7,0.2351,0.00014,24.18475]
[1778867589993,28.09,79356.56,5.7,0.2351,0.00014,24.18475]
[1778867590761,28.09,79356.59,5.7,0.2351,0.00014,24.18499]
[1778867596302,28.09,79364.24,5.7,0.23617,0.00014,24.24748]
[1778867597093,28.09,79364.24,5.7,0.23616,0.00014,24.2474]
[1778867597407,28.09,79369.21,5.7,0.23686,0.00014,24.28801]
[1778867597806,28.09,79369.21,5.7,0.23686,0.00014,24.28801]
[1778867598482,28.09,79369.21,5.7,0.23686,0.00014,24.28801]
[1778867598015,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867598708,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867598825,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867598864,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867599117,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867599185,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867599388,28.09,79378.04,5.7,0.23809,0.00014,24.36017]
[1778867599489,28.09,79380.1,5.7,0.23838,0.00014,24.37693]
[1778867599600,28.09,79380.1,5.7,0.23838,0.00014,24.37693]
[1778867599889,28.09,79380.1,5.7,0.23838,0.00014,24.37693]
[1778867600387,28.09,79380.1,5.7,0.23838,0.00014,24.37693]
[1778867600390,28.09,79380.1,5.7,0.23838,0.00014,24.37693]
[1778867600488,28.09,79382.54,5.7,0.23872,0.00014,24.39691]
[1778867608085,28.09,79384.0,5.7,0.23894,0.00014,24.40919]
[1778867609614,28.09,79384.0,5.7,0.23894,0.00014,24.40919]
[1778867609760,28.09,79384.0,5.7,0.23894,0.00014,24.40919]
[1778867610465,28.09,79384.0,5.7,0.23894,0.00014,24.40919]
[1778867610775,28.09,79384.0,5.7,0.23894,0.00014,24.40921]
[1778867614200,28.09,79384.5,5.7,0.23898,0.00014,24.40971]
[1778867614363,28.09,79384.5,5.7,0.23898,0.00014,24.40971]
[1778867620170,28.09,79392.08,5.7,0.24004,0.00014,24.47102]
[1778867621150,28.09,79392.08,5.7,0.24004,0.00014,24.47102]
[1778867625693,28.09,79392.04,5.7,0.24003,0.00014,24.47027]
[1778867631246,28.08,79391.95,5.7,0.24001,0.00014,24.46903]
[1778867636368,28.08,79391.95,5.7,0.24001,0.00014,24.46903]
[1778867643331,28.08,79391.99,5.7,0.23999,0.00014,24.46833]
[1778867643585,28.08,79391.99,5.7,0.23999,0.00014,24.46833]
[1778867645229,28.08,79395.34,5.7,0.24046,0.00014,24.49546]
[1778867645483,28.08,79395.34,5.7,0.24046,0.00014,24.49546]
[1778867646375,28.08,79396.24,5.7,0.24059,0.00014,24.50265]
[1778867646912,28.08,79396.31,5.7,0.2406,0.00014,24.50309]
[1778867646979,28.08,79396.31,5.7,0.2406,0.00014,24.50309]
[1778867647422,28.08,79396.31,5.7,0.2406,0.00014,24.50309]
[1778867648311,28.08,79393.09,5.7,0.24014,0.00014,24.47682]
[1778867653401,28.08,79391.02,5.7,0.23984,0.00014,24.45948]
[1778867658436,28.08,79391.29,5.7,0.23987,0.00014,24.46127]
[1778867663471,28.08,79389.04,5.7,0.23955,0.00014,24.44259]
[1778867668506,28.08,79394.25,5.7,0.24027,0.00014,24.48455]
[1778867669331,28.08,79394.25,5.7,0.24027,0.00014,24.48455]
[1778867674548,28.08,79399.38,5.7,0.24096,0.00014,24.52178]
[1778867680590,28.07,79400.81,5.7,0.24115,0.00014,24.53257]
[1778867686149,28.07,79401.52,5.7,0.24124,0.00014,24.53789]
[1778867687447,28.07,79401.03,5.7,0.24116,0.00014,24.5335]
[1778867687792,28.07,79399.26,5.7,0.24091,0.00014,24.51899]
[1778867688367,28.07,79399.26,5.7,0.24091,0.00014,24.51899]
[1778867691255,28.07,79398.29,5.7,0.24077,0.00014,24.51083]
[1778867693493,28.07,79398.03,5.7,0.24073,0.00014,24.50845]
[1778867699387,28.07,79398.35,5.7,0.24076,0.00014,24.51029]
[1778867700836,28.07,79400.11,5.7,0.241,0.00014,24.52438]
[1778867704629,28.07,79402.66,5.7,0.24136,0.00014,24.54471]
[1778867711592,28.06,79403.06,5.7,0.2414,0.00014,24.54701]
[1778867711594,28.06,79403.06,5.7,0.2414,0.00014,24.54701]
[1778867711805,28.06,79402.38,5.7,0.2413,0.00014,24.54136]
[1778867711837,28.06,79402.38,5.7,0.2413,0.00014,24.54136]
[1778867714716,28.06,79413.31,5.7,0.24284,0.00014,24.62956]
[1778867720125,28.06,79412.62,5.7,0.24273,0.00014,24.62325]
[1778867720879,28.06,79413.08,5.7,0.24279,0.00014,24.62669]
[1778867726914,28.06,79413.25,5.7,0.24279,0.00014,24.62712]
[1778867731949,28.06,79412.95,5.7,0.24272,0.00014,24.62049]
[1778867736984,28.06,79414.78,5.7,0.24297,0.00014,24.63469]
[1778867742216,28.06,79414.33,5.7,0.24289,0.00014,24.63057]
[1778867742291,28.06,79414.48,5.7,0.24291,0.00014,24.63167]
[1778867742944,28.06,79414.48,5.7,0.24291,0.00014,24.63167]
[1778867743903,28.06,79415.44,5.7,0.24305,0.00014,24.6394]
[1778867744544,28.06,79415.44,5.7,0.24305,0.00014,24.6394]
[1778867744560,28.06,79415.44,5.7,0.24305,0.00014,24.6394]
[1778867744577,28.06,79415.8,5.7,0.2431,0.00014,24.64227]
[1778867747296,28.05,79416.15,5.7,0.24315,0.00014,24.64495]
[1778867747641,28.05,79416.15,5.7,0.24315,0.00014,24.64495]
[1778867747650,28.05,79416.23,5.7,0.24316,0.00014,24.64553]
[1778867747746,28.05,79416.23,5.7,0.24316,0.00014,24.64553]
[1778867747750,28.05,79416.23,5.7,0.24316,0.00014,24.64553]
[1778867748710,28.05,79424.94,5.7,0.24439,0.00014,24.71582]
[1778867748774,28.05,79424.94,5.7,0.24439,0.00014,24.71582]
[1778867749422,28.05,79424.63,5.7,0.24435,0.00014,24.71333]
[1778867749792,28.05,79424.63,5.7,0.24435,0.00014,24.71333]
[1778867756118,28.05,79422.99,5.7,0.24411,0.00014,24.69965]
[1778867761048,28.05,79423.23,5.7,0.24414,0.00014,24.70128]
[1778867761633,28.05,79423.11,5.7,0.24412,0.00014,24.70024]
[1778867763397,28.05,79418.48,5.7,0.24346,0.00014,24.66279]
[1778867763498,28.05,79416.79,5.7,0.24322,0.00014,24.64909]
[1778867765190,28.05,79416.88,5.7,0.24323,0.00014,24.64992]
[1778867765329,28.05,79416.88,5.7,0.24323,0.00014,24.64992]
[1778867765722,28.05,79416.66,5.7,0.2432,0.00014,24.64826]
[1778867766649,28.05,79416.66,5.7,0.2432,0.00014,24.64826]
[1778867766874,28.05,79414.57,5.7,0.24291,0.00014,24.63135]
[1778867766880,28.05,79414.57,5.7,0.24291,0.00014,24.63135]
[1778867767360,28.05,79414.57,5.7,0.24291,0.00014,24.63135]
[1778867767461,28.05,79414.57,5.7,0.24291,0.00014,24.63135]
[1778867767652,28.05,79420.27,5.7,0.24372,0.00014,24.67752]
[1778867767896,28.05,79420.27,5.7,0.24372,0.00014,24.67752]
[1778867768342,28.05,79420.27,5.7,0.24372,0.00014,24.67752]
[1778867768575,28.05,79420.27,5.7,0.24372,0.00014,24.67752]
[1778867769785,28.05,79431.0,5.7,0.24524,0.00014,24.764]
[1778867769820,28.05,79431.0,5.7,0.24524,0.00014,24.764]
[1778867770320,28.05,79431.0,5.7,0.24524,0.00014,24.764]
[1778867770656,28.05,79431.0,5.7,0.24524,0.00014,24.764]
[1778867770682,28.05,79431.0,5.7,0.24524,0.00014,24.764]
[1778867771497,28.05,79435.83,5.7,0.24593,0.00014,24.80283]
[1778867773824,28.05,79435.56,5.7,0.24589,0.00014,24.80039]
[1778867776253,28.05,79436.86,5.7,0.24607,0.00014,24.81062]
[1778867777474,28.05,79433.11,5.7,0.24553,0.00014,24.78045]
[1778867778902,28.05,79435.12,5.7,0.24582,0.00014,24.79644]
[1778867778944,28.05,79435.12,5.7,0.24582,0.00014,24.79644]
[1778867779062,28.05,79435.12,5.7,0.24582,0.00014,24.79644]
[1778867779067,28.05,79435.12,5.7,0.24582,0.00014,24.79644]
[1778867780461,28.05,79440.13,5.7,0.24653,0.00014,24.83662]
[1778867781474,28.05,79443.25,5.7,0.24698,0.00014,24.86156]
[1778867781564,28.05,79443.25,5.7,0.24698,0.00014,24.86156]
[1778867782033,28.05,79442.97,5.7,0.24693,0.00014,24.85921]
[1778867782311,28.05,79442.97,5.7,0.24693,0.00014,24.85921]
[1778867782544,28.05,79442.97,5.7,0.24693,0.00014,24.85921]
[1778867784745,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867784755,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867784994,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867784996,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867785079,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867785155,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867785242,28.05,79443.27,5.7,0.24697,0.00014,24.86126]
[1778867785684,28.05,79456.82,5.7,0.24891,0.00014,24.96948]
[1778867785907,28.05,79456.82,5.7,0.24891,0.00014,24.96948]
[1778867786132,28.05,79456.82,5.7,0.24891,0.00014,24.96948]
[1778867787264,28.05,79464.46,5.7,0.25001,0.00014,25.03029]
[1778867787630,28.05,79464.46,5.7,0.25001,0.00014,25.03029]
[1778867787941,28.05,79468.3,5.7,0.25056,0.00014,25.0608]
[1778867788670,28.05,79468.3,5.7,0.25056,0.00014,25.0608]
[1778867790919,28.05,79476.2,5.7,0.25169,0.00014,25.12297]
[1778867790931,28.05,79476.2,5.7,0.25169,0.00014,25.12297]
[1778867791197,28.05,79476.2,5.7,0.25169,0.00014,25.12297]
[1778867793895,28.05,79463.9,5.7,0.24988,0.00014,25.02116]
[1778867794680,28.05,79463.9,5.7,0.24988,0.00014,25.02116]
[1778867795675,28.05,79459.28,5.7,0.24921,0.00014,24.98402]
[1778867799826,28.05,79457.41,5.7,0.24893,0.00014,24.96838]
[1778867801850,28.04,79457.44,5.7,0.24893,0.00014,24.96827]
[1778867802057,28.04,79457.44,5.7,0.24893,0.00014,24.96827]
[1778867802139,28.04,79457.44,5.7,0.24893,0.00014,24.96827]
[1778867802344,28.04,79457.44,5.7,0.24893,0.00014,24.96827]
[1778867802467,28.04,79457.44,5.7,0.24893,0.00014,24.96827]
[1778867802652,28.04,79454.7,5.7,0.24853,0.00014,24.94624]
[1778867808346,28.04,79462.59,5.7,0.24966,0.00014,25.00867]
[1778867808367,28.04,79462.59,5.7,0.24966,0.00014,25.00867]
[1778867808483,28.04,79462.73,5.7,0.24967,0.00014,25.00967]
[1778867814527,28.04,79462.04,5.7,0.24958,0.00014,25.00437]
[1778867815067,28.04,79462.04,5.7,0.24958,0.00014,25.00437]
[1778867815534,28.04,79462.15,5.7,0.2496,0.00014,25.00528]
[1778867820569,28.04,79456.04,5.7,0.24872,0.00014,24.95682]
[1778867825605,28.04,79451.0,5.7,0.24801,0.00014,24.91698]
[1778867830639,28.05,79450.97,5.7,0.24801,0.00014,24.91735]
[1778867835675,28.05,79451.49,5.7,0.2481,0.00014,24.92207]
[1778867840022,28.05,79450.17,5.7,0.24792,0.00014,24.91185]
[1778867840372,28.05,79450.17,5.7,0.24792,0.00014,24.91185]
[1778867840486,28.05,79450.17,5.7,0.24792,0.00014,24.91185]
[1778867840501,28.05,79450.17,5.7,0.24792,0.00014,24.91185]
[1778867840710,28.05,79441.61,5.7,0.2467,0.00014,24.84355]
[1778867841808,28.05,79434.89,5.7,0.24574,0.00014,24.78954]
[1778867842072,28.05,79434.89,5.7,0.24574,0.00014,24.78954]
[1778867842868,28.05,79432.71,5.7,0.24543,0.00014,24.77201]
[1778867846360,28.05,79428.6,5.7,0.24484,0.00014,24.73903]
[1778867846383,28.05,79428.6,5.7,0.24484,0.00014,24.73903]
[1778867846562,28.05,79428.6,5.7,0.24484,0.00014,24.73903]
[1778867846752,28.05,79421.89,5.7,0.24389,0.00014,24.685]
[1778867850901,28.05,79420.41,5.7,0.24368,0.00014,24.67299]
[1778867850905,28.05,79420.41,5.7,0.24368,0.00014,24.67299]
[1778867851105,28.05,79420.41,5.7,0.24368,0.00014,24.67299]
[1778867851787,28.05,79419.15,5.7,0.24348,0.00014,24.6592]
[1778867853571,28.05,79419.15,5.7,0.24348,0.00014,24.6592]
[1778867854126,28.05,79419.13,5.7,0.24347,0.00014,24.65898]
[1778867859531,28.05,79409.37,5.7,0.24208,0.00014,24.57966]
[1778867864878,28.05,79406.64,5.7,0.24169,0.00014,24.55725]
[1778867869454,28.05,79406.64,5.7,0.24169,0.00014,24.55709]
[1778867869916,28.05,79408.28,5.7,0.24192,0.00014,24.57026]
[1778867875955,28.04,79414.06,5.7,0.24272,0.00014,24.6164]
[1778867880990,28.04,79415.03,5.7,0.24285,0.00014,24.6236]
[1778867882067,28.04,79415.03,5.7,0.24285,0.00014,24.6236]
[1778867882073,28.04,79415.03,5.7,0.24285,0.00014,24.6236]
[1778867882156,28.04,79414.99,5.7,0.24284,0.00014,24.623]
[1778867888039,28.04,79414.11,5.7,0.24272,0.00014,24.61595]
[1778867891545,28.04,79414.08,5.7,0.24271,0.00014,24.61574]
[1778867891561,28.04,79414.08,5.7,0.24271,0.00014,24.61574]
[1778867891575,28.04,79414.0,5.7,0.2427,0.00014,24.61513]
[1778867897103,28.04,79410.55,5.7,0.2422,0.00014,24.58658]
[1778867897986,28.04,79410.55,5.7,0.2422,0.00014,24.58658]
[1778867903145,28.04,79411.37,5.7,0.2423,0.00014,24.59257]
[1778867908180,28.04,79412.07,5.7,0.24239,0.00014,24.59767]
[1778867911336,28.04,79413.63,5.7,0.24261,0.00014,24.61007]
[1778867915788,28.04,79419.2,5.7,0.24337,0.00014,24.65093]
[1778867918890,28.04,79423.61,5.7,0.24398,0.00014,24.68583]
[1778867924292,28.03,79423.0,5.7,0.24387,0.00014,24.67977]
[1778867926477,28.03,79423.01,5.7,0.24387,0.00014,24.67967]
[1778867931928,28.03,79422.95,5.7,0.24384,0.00014,24.67815]
[1778867935599,28.03,79422.99,5.7,0.24385,0.00014,24.67831]
[1778867936408,28.03,79423.0,5.7,0.24384,0.00014,24.6779]
[1778867940815,28.03,79423.0,5.7,0.24384,0.00014,24.67774]
[1778867941052,28.03,79423.0,5.7,0.24383,0.00014,24.67711]
[1778867941069,28.03,79423.0,5.7,0.24383,0.00014,24.67711]
[1778867941411,28.03,79429.55,5.7,0.24476,0.00014,24.72993]
[1778867942522,28.03,79429.55,5.7,0.24476,0.00014,24.72993]
[1778867943293,28.03,79433.26,5.7,0.24528,0.00014,24.75975]
[1778867943425,28.03,79434.07,5.7,0.2454,0.00014,24.76617]
[1778867944809,28.03,79434.07,5.7,0.2454,0.00014,24.76617]
[1778867944879,28.03,79434.82,5.7,0.24551,0.00014,24.77223]
[1778867945144,28.03,79434.82,5.7,0.24551,0.00014,24.77223]
[1778867947060,28.03,79430.33,5.7,0.24486,0.00014,24.73585]
[1778867947646,28.03,79430.33,5.7,0.24486,0.00014,24.73585]
[1778867947853,28.03,79430.29,5.7,0.24485,0.00014,24.73544]
[1778867947950,28.03,79430.29,5.7,0.24485,0.00014,24.73544]
[1778867947975,28.03,79430.29,5.7,0.24485,0.00014,24.73544]
[1778867947984,28.03,79430.29,5.7,0.24485,0.00014,24.73544]
[1778867948862,28.03,79422.07,5.7,0.24368,0.00014,24.66888]
[1778867954320,28.02,79417.83,5.7,0.24307,0.00014,24.63395]
[1778867958114,28.02,79411.28,5.7,0.24213,0.00014,24.58061]
[1778867958120,28.02,79411.28,5.7,0.24213,0.00014,24.58061]
[1778867960173,28.02,79411.06,5.7,0.2421,0.00014,24.57862]
[1778867965582,28.02,79415.8,5.7,0.24276,0.00014,24.61647]
[1778867968131,28.02,79415.8,5.7,0.24275,0.00014,24.61624]
[1778867971575,28.02,79416.26,5.7,0.24281,0.00014,24.61961]
[1778867976658,28.02,79422.68,5.7,0.24369,0.00014,24.66705]
[1778867977126,28.02,79422.68,5.7,0.24369,0.00014,24.66705]
[1778867977161,28.02,79422.68,5.7,0.24369,0.00014,24.66705]
[1778867977665,28.02,79423.24,5.7,0.24376,0.00014,24.67141]
[1778867978189,28.02,79423.24,5.7,0.24376,0.00014,24.67141]
[1778867978673,28.02,79422.87,5.7,0.24371,0.00014,24.6684]
[1778867984715,28.02,79423.38,5.7,0.24378,0.00014,24.67252]
[1778867989813,28.02,79427.87,5.7,0.24442,0.00014,24.7088]
[1778867990414,28.02,79429.9,5.7,0.24471,0.00014,24.72514]
[1778867990739,28.02,79429.9,5.7,0.24471,0.00014,24.72514]
[1778867992883,28.02,79432.81,5.7,0.24513,0.00014,24.74861]
[1778867993149,28.02,79433.34,5.7,0.2452,0.00014,24.75292]
[1778867998259,28.02,79433.99,5.7,0.2453,0.00014,24.75826]
[1778868000779,28.02,79433.87,5.7,0.24528,0.00014,24.75728]
[1778868001909,28.02,79433.71,5.7,0.24526,0.00014,24.75598]
[1778868001925,28.02,79433.71,5.7,0.24526,0.00014,24.75598]
[1778868003329,28.02,79432.73,5.7,0.24512,0.00014,24.74808]
[1778868008344,28.02,79435.17,5.7,0.24546,0.00014,24.76762]
[1778868009625,28.02,79441.51,5.7,0.24637,0.00014,24.81855]
[1778868010407,28.02,79442.28,5.7,0.24648,0.00014,24.82462]
[1778868010432,28.02,79442.28,5.7,0.24648,0.00014,24.82462]
[1778868011644,28.02,79444.24,5.7,0.24675,0.00014,24.84019]
[1778868014665,28.02,79442.4,5.7,0.24648,0.00014,24.82494]
[1778868014671,28.02,79442.4,5.7,0.24648,0.00014,24.82494]
[1778868015072,28.02,79448.96,5.7,0.24742,0.00014,24.8774]
[1778868015471,28.02,79448.96,5.7,0.24742,0.00014,24.8774]
[1778868015939,28.02,79465.7,5.7,0.24982,0.00014,25.01099]
[1778868016141,28.02,79465.7,5.7,0.24982,0.00014,25.01099]
[1778868016212,28.02,79465.7,5.7,0.24982,0.00014,25.01099]
[1778868016777,28.02,79465.7,5.7,0.24982,0.00014,25.01099]
[1778868017462,28.01,79470.75,5.7,0.25054,0.00014,25.05102]
[1778868017606,28.01,79470.75,5.7,0.25054,0.00014,25.05102]
[1778868017709,28.01,79470.75,5.7,0.25054,0.00014,25.05102]
[1778868017849,28.01,79470.75,5.7,0.25054,0.00014,25.05102]
[1778868018245,28.01,79470.75,5.7,0.25054,0.00014,25.0508]
[1778868018838,28.01,79470.75,5.7,0.25054,0.00014,25.0508]
[1778868020672,28.01,79482.53,5.7,0.25223,0.00014,25.14377]
[1778868021832,28.01,79481.97,5.7,0.25214,0.00014,25.13903]
[1778868021858,28.01,79481.97,5.7,0.25214,0.00014,25.13903]
[1778868021898,28.01,79481.97,5.7,0.25214,0.00014,25.13903]
[1778868021918,28.01,79483.29,5.7,0.25233,0.00014,25.14919]
[1778868022145,28.01,79483.29,5.7,0.25233,0.00014,25.14919]
[1778868022788,28.01,79483.29,5.7,0.25233,0.00014,25.14919]
[1778868023142,28.01,79488.56,5.7,0.25309,0.00014,25.19065]
[1778868024075,28.01,79493.65,5.7,0.25382,0.00015,25.23057]
[1778868024661,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868025779,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868025788,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868025893,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868025920,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868025931,28.01,79491.61,5.7,0.25352,0.00015,25.21418]
[1778868027042,28.01,79483.46,5.7,0.25232,0.00014,25.14903]
[1778868027101,28.01,79483.46,5.7,0.25232,0.00014,25.14903]
[1778868027583,28.01,79483.46,5.7,0.25232,0.00014,25.14903]
[1778868028316,28.01,79477.95,5.7,0.25152,0.00014,25.10508]
[1778868028709,28.01,79477.95,5.7,0.25152,0.00014,25.10508]
[1778868034073,28.0,79475.65,5.7,0.25114,0.00014,25.08184]
[1778868037320,28.0,79474.15,5.7,0.25092,0.00014,25.06948]
[1778868037391,28.0,79471.44,5.7,0.25052,0.00014,25.04752]
[1778868039553,28.0,79469.55,5.7,0.25024,0.00014,25.03224]
[1778868039925,28.0,79469.55,5.7,0.25024,0.00014,25.03224]
[1778868040134,28.0,79468.18,5.7,0.25004,0.00014,25.0211]
[1778868040205,28.0,79474.35,5.7,0.25093,0.00014,25.07022]
[1778868041124,28.0,79474.35,5.7,0.25093,0.00014,25.07022]
[1778868046068,28.0,79475.51,5.7,0.25107,0.00014,25.07822]
[1778868046228,28.0,79475.51,5.7,0.25107,0.00014,25.07822]
[1778868046305,28.0,79475.51,5.7,0.25107,0.00014,25.07822]
[1778868046828,28.0,79475.51,5.7,0.25107,0.00014,25.07822]
[1778868046948,28.0,79475.51,5.7,0.25107,0.00014,25.07822]
[1778868046929,28.0,79473.44,5.7,0.25077,0.00014,25.0615]
[1778868047338,28.0,79473.44,5.7,0.25077,0.00014,25.0615]
[1778868047705,28.0,79473.44,5.7,0.25077,0.00014,25.0615]
[1778868049278,28.0,79466.96,5.7,0.24983,0.00014,25.00946]
[1778868053671,27.99,79464.9,5.7,0.24951,0.00014,24.99207]
[1778868053790,27.99,79464.9,5.7,0.24951,0.00014,24.99207]
[1778868055463,27.99,79458.17,5.7,0.24853,0.00014,24.93781]
[1778868055566,27.99,79458.17,5.7,0.24853,0.00014,24.93781]
[1778868056396,27.99,79455.8,5.7,0.24819,0.00014,24.91865]
[1778868056657,27.99,79455.8,5.7,0.24819,0.00014,24.91865]
[1778868057400,27.99,79455.96,5.7,0.24821,0.00014,24.91975]
[1778868057766,27.99,79455.96,5.7,0.24821,0.00014,24.91975]
[1778868059001,27.99,79462.33,5.7,0.24912,0.00014,24.97031]
[1778868060000,27.99,79460.91,5.7,0.24891,0.00014,24.95882]
[1778868061963,27.99,79463.57,5.7,0.24929,0.00014,24.97994]
[1778868063877,27.99,79476.66,5.7,0.25117,0.00014,25.0837]
[1778868069202,27.99,79470.73,5.7,0.25029,0.00014,25.03524]
[1778868070363,27.99,79470.8,5.7,0.2503,0.00014,25.03558]
[1778868070517,27.99,79470.8,5.7,0.2503,0.00014,25.03558]
[1778868073228,27.98,79466.6,5.7,0.24968,0.00014,25.0015]
[1778868075503,27.98,79468.33,5.7,0.24992,0.00014,25.01493]
[1778868076035,27.98,79469.04,5.7,0.25002,0.00014,25.02039]
[1778868076462,27.98,79471.71,5.7,0.2504,0.00014,25.04152]
[1778868079981,27.98,79483.09,5.7,0.25204,0.00014,25.13137]
[1778868083244,27.98,79488.71,5.7,0.25284,0.00015,25.17509]
[1778868083325,27.98,79488.71,5.7,0.25284,0.00015,25.17509]
[1778868083371,27.98,79488.71,5.7,0.25284,0.00015,25.17509]
[1778868083859,27.98,79488.71,5.7,0.25284,0.00015,25.17509]
[1778868083960,27.98,79489.91,5.7,0.253,0.00015,25.18428]
[1778868085812,27.98,79490.91,5.7,0.25314,0.00015,25.19198]
[1778868085825,27.98,79490.91,5.7,0.25314,0.00015,25.19198]
[1778868086791,27.98,79491.38,5.7,0.25321,0.00015,25.19547]
[1778868086798,27.98,79491.38,5.7,0.25321,0.00015,25.19547]
[1778868087191,27.98,79493.55,5.7,0.25352,0.00015,25.21244]
[1778868087696,27.98,79493.55,5.7,0.25352,0.00015,25.21244]
[1778868092132,27.97,79498.59,5.7,0.25421,0.00015,25.24746]
[1778868094058,27.97,79497.33,5.7,0.25401,0.00015,25.23699]
[1778868095316,27.97,79496.73,5.7,0.25392,0.00015,25.232]
[1778868096949,27.97,79496.74,5.7,0.25392,0.00015,25.23182]
[1778868097862,27.97,79498.01,5.7,0.2541,0.00015,25.24164]
[1778868097930,27.97,79498.01,5.7,0.2541,0.00015,25.24164]
[1778868098050,27.97,79497.78,5.7,0.25406,0.00015,25.23955]
[1778868098142,27.97,79497.78,5.7,0.25406,0.00015,25.23955]
[1778868103140,27.97,79500.78,5.7,0.25447,0.00015,25.2618]
[1778868103161,27.97,79500.78,5.7,0.25447,0.00015,25.2618]
[1778868103197,27.97,79500.78,5.7,0.25447,0.00015,25.2618]
[1778868103289,27.97,79500.78,5.7,0.25447,0.00015,25.2618]
[1778868104478,27.97,79494.91,5.7,0.25362,0.00015,25.21542]
[1778868104515,27.97,79494.91,5.7,0.25362,0.00015,25.21542]
[1778868104582,27.97,79494.91,5.7,0.25362,0.00015,25.21542]
[1778868105227,27.97,79489.71,5.7,0.25285,0.00015,25.1737]
[1778868106580,27.96,79487.38,5.7,0.25251,0.00015,25.15502]
[1778868106874,27.96,79487.38,5.7,0.25251,0.00015,25.15502]
[1778868107011,27.96,79487.38,5.7,0.25251,0.00015,25.15502]
[1778868107013,27.96,79483.45,5.7,0.25193,0.00014,25.12364]
[1778868107482,27.96,79483.45,5.7,0.25193,0.00014,25.12364]
[1778868108434,27.96,79477.31,5.7,0.25104,0.00014,25.07452]
[1778868110585,27.96,79479.8,5.7,0.25139,0.00014,25.09387]
[1778868112474,27.96,79485.11,5.7,0.25215,0.00014,25.13554]
[1778868112642,27.96,79485.11,5.7,0.25215,0.00014,25.13554]
[1778868112670,27.96,79485.11,5.7,0.25215,0.00014,25.13554]
[1778868112876,27.96,79485.81,5.7,0.25225,0.00015,25.14081]
[1778868114418,27.96,79486.61,5.7,0.25236,0.00015,25.147]
[1778868115086,27.96,79485.59,5.7,0.25221,0.00015,25.13874]
[1778868115660,27.96,79485.59,5.7,0.25221,0.00015,25.13874]
[1778868116355,27.96,79485.84,5.7,0.25224,0.00015,25.1405]
[1778868117138,27.96,79485.67,5.7,0.25221,0.00015,25.13893]
[1778868119602,27.96,79485.64,5.7,0.2522,0.00015,25.13825]
[1778868120839,27.96,79485.0,5.7,0.2521,0.00014,25.13295]
[1778868121818,27.96,79480.3,5.7,0.25142,0.00014,25.09538]
[1778868127923,27.95,79471.03,5.7,0.25006,0.00014,25.02085]
[1778868129299,27.95,79480.93,5.7,0.25149,0.00014,25.09957]
[1778868129410,27.95,79480.93,5.7,0.25149,0.00014,25.09957]
[1778868130736,27.95,79487.54,5.7,0.25245,0.00015,25.15193]
[1778868134740,27.95,79491.57,5.7,0.25302,0.00015,25.18316]
[1778868136168,27.95,79492.33,5.7,0.25312,0.00015,25.18873]
[1778868136190,27.95,79492.33,5.7,0.25312,0.00015,25.18873]
[1778868136224,27.95,79492.33,5.7,0.25312,0.00015,25.18873]
[1778868136242,27.95,79492.33,5.7,0.25312,0.00015,25.18873]
[1778868136249,27.95,79492.33,5.7,0.25312,0.00015,25.18873]
[1778868138620,27.95,79500.95,5.7,0.25437,0.00015,25.2565]
[1778868140126,27.95,79501.17,5.7,0.25439,0.00015,25.2577]
[1778868142686,27.95,79500.32,5.7,0.25425,0.00015,25.25045]
[1778868145703,27.95,79500.43,5.7,0.25425,0.00015,25.25052]
[1778868150212,27.94,79501.51,5.7,0.25439,0.00015,25.25769]
[1778868150243,27.94,79501.51,5.7,0.25439,0.00015,25.25769]
[1778868153157,27.94,79501.63,5.7,0.25437,0.00015,25.25422]
[1778868154517,27.94,79502.05,5.7,0.25442,0.00015,25.25725]
[1778868159981,27.94,79510.0,5.7,0.25555,0.00015,25.31832]
[1778868164997,27.93,79509.06,5.7,0.25539,0.00015,25.30967]
[1778868170037,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868170559,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868170604,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868170672,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868170718,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868170760,27.93,79509.1,5.7,0.25537,0.00015,25.30863]
[1778868171716,27.93,79502.5,5.7,0.2544,0.00015,25.25629]
[1778868172697,27.93,79495.87,5.7,0.25343,0.00015,25.20352]
[1778868173241,27.93,79498.44,5.7,0.2538,0.00015,25.22363]
[1778868173309,27.93,79498.44,5.7,0.2538,0.00015,25.22363]
[1778868173354,27.93,79498.44,5.7,0.2538,0.00015,25.22363]
[1778868174892,27.93,79506.28,5.7,0.25494,0.00015,25.28534]
[1778868175072,27.93,79508.7,5.7,0.25528,0.00015,25.30411]
[1778868180107,27.92,79512.59,5.7,0.25582,0.00015,25.33303]
[1778868185143,27.92,79520.72,5.7,0.25697,0.00015,25.39512]
[1778868190178,27.91,79519.22,5.7,0.25671,0.00015,25.38138]
[1778868195216,27.91,79519.07,5.7,0.25666,0.00015,25.3783]
[1778868200895,27.9,79519.11,5.7,0.25663,0.00015,25.37713]
[1778868206293,27.9,79521.36,5.7,0.25691,0.00015,25.39223]
[1778868211388,27.89,79523.58,5.7,0.25721,0.00015,25.40827]
[1778868217370,27.89,79523.04,5.7,0.25706,0.00015,25.39806]
[1778868222405,27.88,79527.08,5.7,0.25762,0.00015,25.42816]
[1778868227440,27.88,79528.99,5.7,0.25786,0.00015,25.44107]
[1778868232820,27.88,79530.9,5.7,0.25812,0.00015,25.45471]
[1778868238292,27.87,79532.42,5.7,0.2583,0.00015,25.46457]
[1778868243552,27.87,79532.47,5.7,0.25827,0.00015,25.46299]
[1778868246573,27.86,79521.47,5.7,0.25664,0.00015,25.37564]
[1778868251678,27.86,79521.0,5.7,0.25655,0.00015,25.37103]
[1778868254843,27.86,79519.74,5.7,0.25635,0.00015,25.36043]
[1778868254918,27.86,79519.87,5.7,0.25637,0.00015,25.36125]
[1778868257654,27.86,79520.02,5.7,0.25638,0.00015,25.36197]
[1778868265208,27.85,79517.81,5.7,0.25602,0.00015,25.3428]
[1778868271245,27.85,79516.83,5.7,0.25585,0.00015,25.3338]
[1778868271278,27.85,79516.83,5.7,0.25585,0.00015,25.3338]
[1778868271548,27.85,79516.83,5.7,0.25585,0.00015,25.3338]
[1778868274807,27.85,79510.68,5.7,0.25492,0.00015,25.28107]
[1778868274826,27.85,79510.68,5.7,0.25492,0.00015,25.28107]
[1778868275107,27.85,79510.68,5.7,0.25492,0.00015,25.28107]
[1778868276010,27.85,79510.58,5.7,0.2549,0.00015,25.28012]
[1778868276111,27.85,79510.48,5.7,0.25489,0.00015,25.27918]
[1778868278480,27.85,79510.52,5.7,0.25488,0.00015,25.27892]
[1778868280144,27.85,79506.83,5.7,0.25434,0.00015,25.24939]
[1778868287294,27.84,79502.09,5.7,0.2536,0.00015,25.20981]
[1778868291272,27.84,79502.35,5.7,0.25362,0.00015,25.2109]
[1778868294769,27.84,79502.61,5.7,0.25365,0.00015,25.21221]
[1778868295509,27.84,79502.56,5.7,0.25364,0.00015,25.21156]
[1778868297534,27.84,79502.66,5.7,0.25364,0.00015,25.21183]
[1778868297624,27.84,79502.66,5.7,0.25364,0.00015,25.21183]
[1778868298345,27.83,79502.68,5.7,0.25364,0.00015,25.21173]
[1778868298938,27.83,79502.29,5.7,0.25358,0.00015,25.20839]
[1778868302307,27.83,79503.9,5.7,0.2538,0.00015,25.22044]
[1778868305874,27.83,79502.28,5.7,0.25355,0.00015,25.20681]
[1778868306024,27.83,79502.28,5.7,0.25355,0.00015,25.20681]
[1778868308358,27.83,79497.22,5.7,0.25279,0.00015,25.16584]
[1778868309014,27.83,79495.93,5.7,0.2526,0.00015,25.15532]
[1778868311126,27.83,79493.24,5.7,0.2522,0.00015,25.13363]
[1778868311239,27.83,79493.24,5.7,0.2522,0.00015,25.13363]
[1778868311155,27.83,79494.19,5.7,0.25234,0.00015,25.14099]
[1778868312228,27.83,79494.19,5.7,0.25234,0.00015,25.14099]
[1778868312637,27.83,79502.13,5.7,0.25349,0.00015,25.20401]
[1778868312727,27.83,79502.13,5.7,0.25349,0.00015,25.20401]
[1778868313249,27.83,79499.83,5.7,0.25315,0.00015,25.18545]
[1778868315068,27.83,79493.49,5.7,0.25222,0.00015,25.13469]
[1778868315169,27.82,79488.39,5.7,0.25148,0.00015,25.09376]
[1778868320921,27.82,79489.1,5.7,0.25156,0.00015,25.09848]
[1778868322754,27.82,79487.94,5.7,0.25139,0.00015,25.08884]
[1778868323445,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868323459,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868323484,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868323490,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868323508,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868323547,27.82,79486.92,5.7,0.25123,0.00015,25.08051]
[1778868324253,27.82,79470.49,5.7,0.24885,0.00014,24.94861]
[1778868324376,27.82,79470.49,5.7,0.24885,0.00014,24.94861]
[1778868324431,27.82,79470.49,5.7,0.24885,0.00014,24.94861]
[1778868325126,27.82,79458.63,5.7,0.24713,0.00014,24.85276]
[1778868327282,27.82,79452.17,5.7,0.24619,0.00014,24.80023]
[1778868327333,27.82,79452.17,5.7,0.24619,0.00014,24.80023]
[1778868327967,27.82,79452.17,5.7,0.24619,0.00014,24.80023]
[1778868329420,27.82,79453.38,5.7,0.24636,0.00014,24.80976]
[1778868334602,27.82,79456.75,5.7,0.24681,0.00014,24.83272]
[1778868334628,27.82,79456.75,5.7,0.24681,0.00014,24.83272]
[1778868334685,27.82,79456.75,5.7,0.24681,0.00014,24.83272]
[1778868339544,27.81,79465.08,5.7,0.24799,0.00014,24.89892]
[1778868339662,27.81,79465.08,5.7,0.24799,0.00014,24.89892]
[1778868340235,27.81,79455.39,5.7,0.24659,0.00014,24.82048]
[1778868344580,27.81,79455.88,5.7,0.24665,0.00014,24.82375]
[1778868345196,27.81,79455.88,5.7,0.24665,0.00014,24.82375]
[1778868345311,27.81,79459.1,5.7,0.24711,0.00014,24.84957]
[1778868348524,27.81,79459.66,5.7,0.24718,0.00014,24.85343]
[1778868353870,27.81,79452.92,5.7,0.24619,0.00014,24.79824]
[1778868353893,27.81,79452.92,5.7,0.24619,0.00014,24.79824]
[1778868353970,27.81,79453.18,5.7,0.24622,0.00014,24.80002]
[1778868356842,27.81,79460.24,5.7,0.24724,0.00014,24.85678]
[1778868357834,27.81,79460.78,5.7,0.24731,0.00014,24.86096]
[1778868360181,27.81,79466.02,5.7,0.24806,0.00014,24.90302]
[1778868361429,27.81,79462.81,5.7,0.24759,0.00014,24.87672]
[1778868362810,27.81,79462.55,5.7,0.24755,0.00014,24.87444]
[1778868362909,27.8,79462.31,5.7,0.24751,0.00014,24.87213]
[1778868363371,27.8,79462.31,5.7,0.24751,0.00014,24.87213]
[1778868366142,27.8,79455.04,5.7,0.24645,0.00014,24.81284]
[1778868366242,27.8,79455.04,5.7,0.24645,0.00014,24.81284]
[1778868366469,27.8,79453.82,5.7,0.24627,0.00014,24.80272]
[1778868366500,27.8,79453.82,5.7,0.24627,0.00014,24.80272]
[1778868366689,27.8,79453.82,5.7,0.24627,0.00014,24.80272]
[1778868366761,27.8,79453.82,5.7,0.24627,0.00014,24.80272]
[1778868367135,27.8,79453.82,5.7,0.24627,0.00014,24.80272]
[1778868368913,27.8,79437.37,5.7,0.2439,0.00014,24.66874]
[1778868369382,27.8,79437.37,5.7,0.2439,0.00014,24.66874]
[1778868376304,27.8,79433.23,5.7,0.2433,0.00014,24.63467]
[1778868378297,27.8,79433.52,5.7,0.24333,0.00014,24.63678]
[1778868378309,27.8,79433.52,5.7,0.24333,0.00014,24.63678]
[1778868378505,27.8,79431.46,5.7,0.24304,0.00014,24.61981]
[1778868384177,27.8,79426.83,5.7,0.24237,0.00014,24.58161]
[1778868385382,27.8,79426.35,5.7,0.24229,0.00014,24.57755]
[1778868386298,27.8,79426.29,5.7,0.24228,0.00014,24.57676]
[1778868387615,27.8,79425.92,5.7,0.24223,0.00014,24.57374]
[1778868393611,27.79,79416.13,5.7,0.24078,0.00014,24.48873]
[1778868398646,27.79,79415.93,5.7,0.24074,0.00014,24.48613]
[1778868403681,27.79,79421.92,5.7,0.24158,0.00014,24.53432]
[1778868408717,27.79,79425.7,5.7,0.2421,0.00014,24.56405]
[1778868413752,27.79,79424.1,5.7,0.24184,0.00014,24.54968]
[1778868416693,27.78,79421.3,5.7,0.24143,0.00014,24.52626]
[1778868417548,27.78,79415.72,5.7,0.24063,0.00014,24.48031]
[1778868417992,27.78,79415.72,5.7,0.24063,0.00014,24.48031]
[1778868420890,27.78,79412.57,5.7,0.24017,0.00014,24.4537]
[1778868426843,27.78,79412.95,5.7,0.24019,0.00014,24.45485]
[1778868430644,27.78,79412.81,5.7,0.24016,0.00014,24.45286]
[1778868436670,27.77,79411.43,5.7,0.23993,0.00014,24.43982]
[1778868441726,27.77,79411.17,5.7,0.23987,0.00014,24.43623]
[1778868447990,27.76,79413.03,5.7,0.2401,0.00014,24.44958]
[1778868449299,27.76,79413.03,5.7,0.2401,0.00014,24.44958]
[1778868451733,27.76,79413.16,5.7,0.24008,0.00014,24.44628]
[1778868451768,27.76,79413.16,5.7,0.24008,0.00014,24.44628]
[1778868452939,27.76,79416.53,5.7,0.24055,0.00014,24.4737]
[1778868454336,27.76,79419.1,5.7,0.24092,0.00014,24.49452]
[1778868459483,27.76,79414.48,5.7,0.24023,0.00014,24.4551]
[1778868460905,27.76,79420.53,5.7,0.24109,0.00014,24.50447]
[1778868461084,27.76,79424.54,5.7,0.24165,0.00014,24.53701]
[1778868466121,27.75,79429.18,5.7,0.24229,0.00014,24.57316]
[1778868470891,27.75,79434.82,5.7,0.24306,0.00014,24.61767]
[1778868474398,27.75,79447.77,5.7,0.2449,0.00014,24.72176]
[1778868479818,27.74,79453.08,5.7,0.24563,0.00014,24.76282]
[1778868483974,27.74,79454.3,5.7,0.24577,0.00014,24.77105]
[1778868488803,27.73,79442.82,5.7,0.24408,0.00014,24.67577]
[1778868490368,27.73,79440.73,5.7,0.24378,0.00014,24.65843]
[1778868490374,27.73,79440.64,5.7,0.24376,0.00014,24.65741]
[1778868494490,27.73,79449.03,5.7,0.24493,0.00014,24.72403]
[1778868494503,27.73,79449.03,5.7,0.24493,0.00014,24.72403]
[1778868495339,27.73,79451.67,5.7,0.24531,0.00014,24.74517]
[1778868500343,27.72,79452.94,5.7,0.24546,0.00014,24.75399]
[1778868505410,27.72,79454.54,5.7,0.24566,0.00014,24.76498]
[1778868505501,27.72,79454.54,5.7,0.24566,0.00014,24.76498]
[1778868507837,27.72,79451.8,5.7,0.24525,0.00014,24.74202]
[1778868508298,27.72,79451.8,5.7,0.24525,0.00014,24.74202]
[1778868508813,27.72,79452.57,5.7,0.24535,0.00014,24.74796]
[1778868509438,27.72,79448.91,5.7,0.24482,0.00014,24.71785]
[1778868509560,27.72,79448.91,5.7,0.24482,0.00014,24.71785]
[1778868509999,27.72,79448.91,5.7,0.24482,0.00014,24.71785]
[1778868513436,27.71,79446.58,5.7,0.24444,0.00014,24.69414]
[1778868519152,27.71,79442.24,5.7,0.24378,0.00014,24.6568]
[1778868521318,27.71,79434.9,5.7,0.24271,0.00014,24.59575]
[1778868521384,27.71,79434.9,5.7,0.24271,0.00014,24.59575]
[1778868521472,27.71,79434.9,5.7,0.24271,0.00014,24.59575]
[1778868521488,27.71,79428.67,5.7,0.24181,0.00014,24.54446]
[1778868521866,27.71,79428.67,5.7,0.24181,0.00014,24.54446]
[1778868521919,27.71,79428.67,5.7,0.24181,0.00014,24.54446]
[1778868523291,27.71,79422.23,5.7,0.24088,0.00014,24.49139]
[1778868524599,27.71,79416.23,5.7,0.24002,0.00014,24.4417]
[1778868527700,27.7,79416.36,5.7,0.24003,0.00014,24.4423]
[1778868527745,27.7,79416.36,5.7,0.24003,0.00014,24.4423]
[1778868531077,27.7,79420.49,5.7,0.24061,0.00014,24.4759]
[1778868536951,27.7,79418.59,5.7,0.24032,0.00014,24.45908]
[1778868542669,27.7,79417.67,5.7,0.24017,0.00014,24.45024]
[1778868544627,27.7,79419.39,5.7,0.24041,0.00014,24.46403]
[1778868544769,27.7,79419.39,5.7,0.24041,0.00014,24.46403]
[1778868544781,27.7,79419.39,5.7,0.24041,0.00014,24.46403]
[1778868546599,27.7,79427.1,5.7,0.24151,0.00014,24.5272]
[1778868546662,27.7,79427.1,5.7,0.24151,0.00014,24.5272]
[1778868546890,27.7,79427.1,5.7,0.24151,0.00014,24.5272]
[1778868552409,27.69,79429.88,5.7,0.24188,0.00014,24.54864]
[1778868555302,27.69,79428.98,5.7,0.24173,0.00014,24.54035]
[1778868556586,27.69,79428.55,5.7,0.24166,0.00014,24.53623]
[1778868561808,27.69,79425.62,5.7,0.2412,0.00014,24.51013]
[1778868563878,27.69,79430.09,5.7,0.24184,0.00014,24.54656]
[1778868563913,27.69,79430.09,5.7,0.24184,0.00014,24.54656]
[1778868569867,27.68,79435.47,5.7,0.24257,0.00014,24.58829]
[1778868573094,27.68,79435.46,5.7,0.24253,0.00014,24.58391]
[1778868577821,27.68,79432.24,5.7,0.24204,0.00014,24.55588]
[1778868578334,27.68,79432.24,5.7,0.24204,0.00014,24.55588]
[1778868578373,27.68,79432.24,5.7,0.24204,0.00014,24.55588]
[1778868578465,27.67,79429.91,5.7,0.2417,0.00014,24.53643]
[1778868578822,27.67,79429.91,5.7,0.2417,0.00014,24.53643]
[1778868579530,27.67,79414.78,5.7,0.23953,0.00014,24.41155]
[1778868584715,27.67,79409.23,5.7,0.23871,0.00014,24.3641]
[1778868587536,27.67,79404.42,5.7,0.23801,0.00014,24.32373]
[1778868587744,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868587785,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868587851,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868587897,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868588135,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868588245,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868588375,27.67,79404.33,5.7,0.238,0.00014,24.32273]
[1778868588434,27.67,79415.66,5.7,0.23961,0.00014,24.41637]
[1778868589313,27.67,79415.66,5.7,0.23961,0.00014,24.41637]
[1778868589388,27.67,79428.57,5.7,0.24145,0.00014,24.52226]
[1778868589614,27.67,79428.57,5.7,0.24145,0.00014,24.52226]
[1778868592432,27.67,79424.25,5.7,0.24082,0.00014,24.48621]
[1778868592473,27.67,79425.25,5.7,0.24096,0.00014,24.4942]
[1778868592726,27.67,79425.25,5.7,0.24096,0.00014,24.4942]
[1778868593320,27.67,79425.25,5.7,0.24096,0.00014,24.4942]
[1778868593878,27.66,79425.7,5.7,0.24102,0.00014,24.4975]
[1778868594489,27.66,79425.7,5.7,0.24102,0.00014,24.4975]
[1778868594038,27.66,79425.9,5.7,0.24104,0.00014,24.49874]
[1778868594846,27.66,79425.9,5.7,0.24104,0.00014,24.49874]
[1778868595833,27.66,79425.86,5.7,0.24103,0.00014,24.49815]
[1778868597854,27.66,79425.63,5.7,0.24099,0.00014,24.4957]
[1778868598556,27.66,79423.04,5.7,0.24061,0.00014,24.47412]
[1778868599132,27.66,79423.04,5.7,0.24061,0.00014,24.47412]
[1778868601626,27.66,79417.52,5.7,0.23981,0.00014,24.42791]
[1778868607090,27.66,79406.97,5.7,0.23829,0.00014,24.34005]
[1778868610531,27.66,79403.63,5.7,0.23781,0.00014,24.31212]
[1778868610553,27.66,79403.27,5.7,0.23776,0.00014,24.30907]
[1778868616193,27.66,79402.2,5.7,0.23758,0.00014,24.29888]
[1778868616658,27.66,79402.2,5.7,0.23758,0.00014,24.29888]
[1778868616720,27.66,79402.2,5.7,0.23758,0.00014,24.29888]
[1778868617200,27.65,79401.15,5.7,0.23743,0.00014,24.28981]
[1778868619737,27.65,79400.69,5.7,0.23735,0.00014,24.28531]
[1778868621359,27.65,79404.38,5.7,0.23787,0.00014,24.31556]
[1778868623096,27.65,79405.33,5.7,0.23799,0.00014,24.3227]
[1778868624370,27.65,79406.59,5.7,0.23816,0.00014,24.33276]
[1778868629714,27.64,79412.03,5.7,0.2389,0.00014,24.37542]
[1778868630304,27.64,79412.03,5.7,0.2389,0.00014,24.37542]
[1778868631271,27.64,79412.98,5.7,0.23902,0.00014,24.38285]
[1778868631680,27.64,79414.32,5.7,0.23919,0.00014,24.38989]
[1778868632410,27.64,79414.32,5.7,0.23919,0.00014,24.38989]
[1778868632429,27.64,79416.89,5.7,0.23955,0.00014,24.41074]
[1778868638105,27.64,79418.88,5.7,0.23981,0.00014,24.42589]
[1778868639283,27.64,79422.03,5.7,0.24025,0.00014,24.45163]
[1778868641562,27.64,79425.02,5.7,0.24067,0.00014,24.47568]
[1778868642557,27.64,79426.6,5.7,0.24089,0.00014,24.48816]
[1778868643045,27.64,79426.6,5.7,0.24089,0.00014,24.48816]
[1778868647377,27.63,79432.07,5.7,0.24165,0.00014,24.53213]
[1778868651507,27.63,79434.83,5.7,0.24203,0.00014,24.55364]
[1778868660878,27.62,79430.33,5.7,0.24133,0.00014,24.51377]
[1778868662869,27.62,79417.14,5.7,0.23943,0.00014,24.40449]
[1778868667150,27.62,79423.03,5.7,0.24026,0.00014,24.45236]
[1778868671795,27.62,79433.69,5.7,0.24177,0.00014,24.53889]
[1778868674248,27.62,79433.6,5.7,0.24174,0.00014,24.5376]
[1778868674256,27.62,79433.6,5.7,0.24174,0.00014,24.5376]
[1778868678325,27.62,79438.73,5.7,0.24246,0.00014,24.5786]
[1778868679631,27.61,79439.45,5.7,0.24256,0.00014,24.5842]
[1778868679786,27.61,79439.51,5.7,0.24256,0.00014,24.58438]
[1778868683746,27.61,79441.18,5.7,0.24278,0.00014,24.59681]
[1778868691781,27.61,79440.59,5.7,0.24266,0.00014,24.59036]
[1778868696824,27.6,79440.91,5.7,0.24264,0.00014,24.58689]
[1778868697217,27.6,79440.91,5.7,0.24264,0.00014,24.58689]
[1778868697782,27.6,79441.13,5.7,0.24267,0.00014,24.58839]
[1778868698189,27.6,79441.13,5.7,0.24267,0.00014,24.58839]
[1778868698290,27.6,79448.55,5.7,0.24374,0.00014,24.64905]
[1778868699805,27.6,79451.49,5.7,0.24416,0.00014,24.67313]
[1778868700360,27.6,79456.07,5.7,0.24481,0.00014,24.71005]
[1778868706313,27.6,79457.9,5.7,0.24505,0.00014,24.72377]
[1778868709467,27.59,79457.01,5.7,0.2449,0.00014,24.7153]
[1778868712009,27.59,79442.46,5.7,0.24279,0.00014,24.59553]
[1778868714014,27.59,79442.23,5.7,0.24275,0.00014,24.59331]
[1778868717000,27.59,79438.88,5.7,0.24226,0.00014,24.56517]
[1778868720889,27.59,79441.6,5.7,0.24264,0.00014,24.58676]
[1778868722849,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868722930,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868723214,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868723270,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868723285,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868723430,27.59,79449.82,5.7,0.24382,0.00014,24.65393]
[1778868723476,27.59,79452.7,5.7,0.24423,0.00014,24.67712]
[1778868724089,27.59,79463.04,5.7,0.24572,0.00015,24.76159]
[1778868724930,27.59,79463.04,5.7,0.24572,0.00015,24.76159]
[1778868728204,27.59,79465.73,5.7,0.24611,0.00015,24.78317]
[1778868728246,27.59,79465.73,5.7,0.24611,0.00015,24.78317]
[1778868729980,27.59,79467.84,5.7,0.24641,0.00015,24.79997]
[1778868729987,27.59,79467.84,5.7,0.24641,0.00015,24.79997]
[1778868730890,27.58,79468.39,5.7,0.24648,0.00015,24.80401]
[1778868731276,27.58,79468.39,5.7,0.24648,0.00015,24.80401]
[1778868731307,27.58,79468.39,5.7,0.24648,0.00015,24.80401]
[1778868731500,27.58,79473.66,5.7,0.24724,0.00015,24.84669]
[1778868732422,27.58,79485.16,5.7,0.24891,0.00015,24.93994]
[1778868734900,27.58,79491.18,5.7,0.24979,0.00015,24.98816]
[1778868735231,27.58,79491.18,5.7,0.24979,0.00015,24.98816]
[1778868735499,27.58,79491.18,5.7,0.24979,0.00015,24.98816]
[1778868735669,27.58,79484.32,5.7,0.24878,0.00015,24.93232]
[1778868735851,27.58,79484.32,5.7,0.24878,0.00015,24.93232]
[1778868735862,27.58,79484.32,5.7,0.24878,0.00015,24.93232]
[1778868736068,27.58,79484.32,5.7,0.24878,0.00015,24.93232]
[1778868736242,27.58,79484.32,5.7,0.24878,0.00015,24.93232]
[1778868736753,27.58,79477.23,5.7,0.24774,0.00015,24.87439]
[1778868737136,27.58,79477.23,5.7,0.24774,0.00015,24.87439]
[1778868742610,27.58,79476.74,5.7,0.24764,0.00015,24.86889]
[1778868745505,27.58,79475.46,5.7,0.24743,0.00015,24.85758]
[1778868751116,27.57,79481.03,5.7,0.24821,0.00015,24.90097]
[1778868756192,27.57,79486.77,5.7,0.24899,0.00015,24.94177]
[1778868759147,27.56,79487.11,5.7,0.24902,0.00015,24.94379]
[1778868759167,27.56,79487.11,5.7,0.24902,0.00015,24.94379]
[1778868764248,27.56,79489.31,5.7,0.2493,0.00015,24.95932]
[1778868767524,27.56,79489.28,5.7,0.24928,0.00015,24.95833]
[1778868767625,27.56,79492.99,5.7,0.24982,0.00015,24.98802]
[1778868768431,27.56,79492.99,5.7,0.24982,0.00015,24.98802]
[1778868768531,27.56,79497.26,5.7,0.25044,0.00015,25.02231]
[1778868774318,27.55,79496.97,5.7,0.25035,0.00015,25.01743]
[1778868776786,27.55,79496.91,5.7,0.25032,0.00015,25.01614]
[1778868782374,27.54,79496.16,5.7,0.25017,0.00015,25.00776]
[1778868787409,27.54,79495.48,5.7,0.25004,0.00015,25.0004]
[1778868792593,27.54,79489.5,5.7,0.24913,0.00015,24.9505]
[1778868796951,27.53,79488.33,5.7,0.24893,0.00015,24.9395]
[1778868800813,27.53,79487.12,5.7,0.24873,0.00015,24.9285]
[1778868801454,27.53,79487.12,5.7,0.24873,0.00015,24.9285]
[1778868806542,27.53,79480.89,5.7,0.24779,0.00015,24.87622]
[1778868811577,27.52,79479.65,5.7,0.24757,0.00015,24.86136]
[1778868814514,27.52,79471.11,5.7,0.24631,0.00015,24.79124]
[1778868814614,27.52,79471.11,5.7,0.24631,0.00015,24.79124]
[1778868814714,27.52,79471.11,5.7,0.24631,0.00015,24.79124]
[1778868815483,27.52,79470.69,5.7,0.24625,0.00015,24.78765]
[1778868820640,27.52,79465.84,5.7,0.24553,0.00015,24.74714]
[1778868821027,27.52,79465.84,5.7,0.24553,0.00015,24.74714]
[1778868821297,27.52,79465.84,5.7,0.24553,0.00015,24.74714]
[1778868821647,27.52,79466.08,5.7,0.24556,0.00015,24.74897]
[1778868822325,27.52,79466.08,5.7,0.24556,0.00015,24.74897]
[1778868822881,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868822951,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868823038,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868823156,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868823268,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868823363,27.52,79466.2,5.7,0.24558,0.00015,24.74978]
[1778868823661,27.52,79448.27,5.7,0.24297,0.00014,24.60224]
[1778868823811,27.52,79448.27,5.7,0.24297,0.00014,24.60224]
[1778868827411,27.52,79444.34,5.7,0.24239,0.00014,24.56907]
[1778868829162,27.52,79443.66,5.7,0.24228,0.00014,24.56298]
[1778868829240,27.52,79443.66,5.7,0.24228,0.00014,24.56298]
[1778868833385,27.51,79449.68,5.7,0.24313,0.00014,24.61157]
[1778868838768,27.51,79450.07,5.7,0.24316,0.00014,24.61316]
[1778868843393,27.51,79457.16,5.7,0.24416,0.00015,24.67033]
[1778868848347,27.5,79458.4,5.7,0.24431,0.00015,24.67891]
[1778868850347,27.5,79459.37,5.7,0.24445,0.00015,24.68654]
[1778868850409,27.5,79459.33,5.7,0.24443,0.00015,24.68552]
[1778868854574,27.5,79459.25,5.7,0.24441,0.00015,24.68423]
[1778868854776,27.5,79459.25,5.7,0.24441,0.00015,24.68423]
[1778868854787,27.5,79458.89,5.7,0.24435,0.00015,24.68106]
[1778868855766,27.5,79458.89,5.7,0.24435,0.00015,24.68106]
[1778868855783,27.5,79463.44,5.7,0.24501,0.00015,24.71801]
[1778868857309,27.5,79466.54,5.7,0.24546,0.00015,24.74342]
[1778868857801,27.5,79466.54,5.7,0.24546,0.00015,24.74342]
[1778868857397,27.5,79466.25,5.7,0.2454,0.00015,24.74047]
[1778868858389,27.5,79466.42,5.7,0.24542,0.00015,24.74158]
[1778868863743,27.49,79465.71,5.7,0.2453,0.00015,24.73488]
[1778868864427,27.49,79466.39,5.7,0.24538,0.00015,24.7394]
[1778868866889,27.49,79461.48,5.7,0.24466,0.00015,24.69871]
[1778868869776,27.49,79459.74,5.7,0.24439,0.00015,24.68359]
[1778868874377,27.48,79449.63,5.7,0.24287,0.00014,24.59489]
[1778868880062,27.48,79449.5,5.7,0.24281,0.00014,24.59165]
[1778868885097,27.48,79448.77,5.7,0.24268,0.00014,24.5841]
[1778868886039,27.48,79448.77,5.7,0.24268,0.00014,24.5841]
[1778868891139,27.47,79450.06,5.7,0.24283,0.00014,24.59289]
[1778868896174,27.47,79449.84,5.7,0.24277,0.00014,24.58933]
[1778868896873,27.47,79449.84,5.7,0.24277,0.00014,24.58933]
[1778868896925,27.47,79449.84,5.7,0.24277,0.00014,24.58933]
[1778868897080,27.47,79449.84,5.7,0.24277,0.00014,24.58933]
[1778868902216,27.47,79449.23,5.7,0.24265,0.00014,24.58271]
[1778868907251,27.46,79448.9,5.7,0.24258,0.00014,24.57879]
[1778868912286,27.46,79450.47,5.7,0.24279,0.00014,24.59065]
[1778868917321,27.46,79451.16,5.7,0.24287,0.00014,24.59524]
[1778868920427,27.46,79451.46,5.7,0.2429,0.00014,24.59727]
[1778868920883,27.46,79451.46,5.7,0.2429,0.00014,24.59727]
[1778868923148,27.46,79452.77,5.7,0.24308,0.00015,24.6074]
[1778868923711,27.46,79452.77,5.7,0.24308,0.00015,24.6074]
[1778868927787,27.45,79458.69,5.7,0.24392,0.00015,24.65521]
[1778868933439,27.45,79453.33,5.7,0.24309,0.00015,24.60573]
[1778868937611,27.45,79448.89,5.7,0.24243,0.00014,24.56832]
[1778868937807,27.45,79448.89,5.7,0.24243,0.00014,24.56832]
[1778868937810,27.45,79448.89,5.7,0.24243,0.00014,24.56832]
[1778868938319,27.45,79447.61,5.7,0.24224,0.00014,24.55753]
[1778868941289,27.45,79445.98,5.7,0.242,0.00014,24.5435]
[1778868942168,27.45,79445.72,5.7,0.24196,0.00014,24.54118]
[1778868942174,27.45,79445.72,5.7,0.24196,0.00014,24.54118]
[1778868942187,27.45,79445.72,5.7,0.24196,0.00014,24.54118]
[1778868942365,27.45,79445.72,5.7,0.24196,0.00014,24.54118]
[1778868942593,27.45,79434.61,5.7,0.24035,0.00014,24.44893]
[1778868943852,27.45,79434.61,5.7,0.24035,0.00014,24.44893]
[1778868943990,27.44,79430.15,5.7,0.2397,0.00014,24.41155]
[1778868944044,27.44,79430.15,5.7,0.2397,0.00014,24.41155]
[1778868944658,27.44,79430.15,5.7,0.2397,0.00014,24.41155]
[1778868946857,27.44,79418.2,5.7,0.23797,0.00014,24.31147]
[1778868947366,27.44,79417.27,5.7,0.23783,0.00014,24.30348]
[1778868952630,27.44,79412.93,5.7,0.23719,0.00014,24.26618]
[1778868952632,27.44,79412.93,5.7,0.23719,0.00014,24.26618]
[1778868952673,27.44,79412.93,5.7,0.23719,0.00014,24.26618]
[1778868952734,27.44,79412.93,5.7,0.23719,0.00014,24.26618]
[1778868952857,27.44,79412.93,5.7,0.23719,0.00014,24.26618]
[1778868953315,27.44,79412.28,5.7,0.2371,0.00014,24.26057]
[1778868954023,27.44,79405.68,5.7,0.23615,0.00014,24.20518]
[1778868954451,27.44,79405.68,5.7,0.23615,0.00014,24.20518]
[1778868958774,27.44,79402.93,5.7,0.23575,0.00014,24.18174]
[1778868958782,27.44,79402.93,5.7,0.23575,0.00014,24.18174]
[1778868959394,27.44,79402.79,5.7,0.23573,0.00014,24.18048]
[1778868959793,27.44,79402.79,5.7,0.23573,0.00014,24.18048]
[1778868960326,27.44,79401.24,5.7,0.23551,0.00014,24.1674]
[1778868963819,27.44,79401.68,5.7,0.23557,0.00014,24.17093]
[1778868964731,27.44,79402.4,5.7,0.23567,0.00014,24.17689]
[1778868969877,27.44,79401.01,5.7,0.23546,0.00014,24.1648]
[1778868971793,27.44,79401.88,5.7,0.23558,0.00014,24.17192]
[1778868976584,27.44,79401.45,5.7,0.23551,0.00014,24.16784]
[1778868981777,27.43,79402.0,5.7,0.23558,0.00014,24.17183]
[1778868981970,27.43,79402.0,5.7,0.23558,0.00014,24.17183]
[1778868987670,27.43,79400.15,5.7,0.23531,0.00014,24.15579]
[1778868993860,27.43,79400.48,5.7,0.23532,0.00014,24.15418]
[1778868996812,27.43,79399.96,5.7,0.23524,0.00014,24.14959]
[1778868996882,27.43,79399.89,5.7,0.23523,0.00014,24.1489]
[1778869001916,27.43,79399.54,5.7,0.23517,0.00014,24.14531]
[1778869006951,27.43,79399.45,5.7,0.23514,0.00014,24.14389]
[1778869011986,27.43,79393.23,5.7,0.23425,0.00014,24.09117]
[1778869017022,27.43,79396.43,5.7,0.2347,0.00014,24.11783]
[1778869022838,27.43,79393.84,5.7,0.23433,0.00014,24.0959]
[1778869022973,27.43,79393.84,5.7,0.23433,0.00014,24.0959]
[1778869023207,27.43,79391.89,5.7,0.23405,0.00014,24.0795]
[1778869023239,27.43,79391.89,5.7,0.23405,0.00014,24.0795]
[1778869023965,27.43,79386.96,5.7,0.23335,0.00014,24.03789]
[1778869025669,27.43,79380.96,5.7,0.23249,0.00014,23.98729]
[1778869030568,27.43,79374.05,5.7,0.23151,0.00014,23.92883]
[1778869031697,27.43,79374.09,5.7,0.23152,0.00014,23.92918]
[1778869031863,27.43,79376.55,5.7,0.23187,0.00014,23.94999]
[1778869033484,27.43,79379.07,5.7,0.23223,0.00014,23.97143]
[1778869033687,27.43,79379.07,5.7,0.23223,0.00014,23.97143]
[1778869033784,27.43,79379.87,5.7,0.23234,0.00014,23.97831]
[1778869035578,27.43,79380.02,5.7,0.23237,0.00014,23.97957]
[1778869035938,27.43,79380.02,5.7,0.23237,0.00014,23.97957]
[1778869035620,27.43,79380.07,5.7,0.23237,0.00014,23.97991]
[1778869036709,27.43,79380.07,5.7,0.23237,0.00014,23.97991]
[1778869038550,27.43,79382.23,5.7,0.23268,0.00014,23.99827]
[1778869038569,27.43,79382.23,5.7,0.23268,0.00014,23.99827]
[1778869038874,27.43,79382.23,5.7,0.23268,0.00014,23.99827]
[1778869038959,27.43,79381.96,5.7,0.23264,0.00014,23.99599]
[1778869044248,27.43,79376.86,5.7,0.23191,0.00014,23.95219]
[1778869048601,27.42,79375.09,5.7,0.23164,0.00014,23.93662]
[1778869053807,27.42,79373.52,5.7,0.23139,0.00014,23.91917]
[1778869059086,27.42,79367.71,5.7,0.23056,0.00014,23.86928]
[1778869064388,27.42,79366.44,5.7,0.23037,0.00014,23.85813]
[1778869069962,27.42,79365.73,5.7,0.23027,0.00014,23.85189]
[1778869070064,27.42,79364.83,5.7,0.23014,0.00014,23.8442]
[1778869070279,27.42,79364.83,5.7,0.23014,0.00014,23.8442]
[1778869070323,27.42,79364.83,5.7,0.23014,0.00014,23.8442]
[1778869071270,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071321,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071329,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071332,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071449,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071885,27.42,79359.21,5.7,0.22934,0.00014,23.79647]
[1778869071902,27.42,79353.92,5.7,0.2286,0.00014,23.75153]
[1778869072098,27.42,79353.92,5.7,0.2286,0.00014,23.75153]
[1778869072976,27.42,79348.32,5.7,0.22781,0.00014,23.70386]
[1778869077250,27.42,79343.13,5.7,0.22709,0.00014,23.65983]
[1778869077909,27.42,79342.3,5.7,0.22697,0.00014,23.65283]
[1778869082910,27.42,79335.3,5.7,0.22597,0.00014,23.59162]
[1778869083166,27.42,79335.3,5.7,0.22597,0.00014,23.59162]
[1778869084579,27.42,79335.65,5.7,0.22602,0.00014,23.59443]
[1778869090571,27.42,79331.2,5.7,0.2254,0.00014,23.55651]
[1778869091513,27.42,79331.2,5.7,0.2254,0.00014,23.55651]
[1778869091563,27.42,79331.2,5.7,0.2254,0.00014,23.55651]
[1778869093246,27.42,79325.34,5.7,0.22458,0.00014,23.50632]
[1778869094224,27.42,79325.19,5.7,0.22456,0.00014,23.505]
[1778869094788,27.42,79325.19,5.7,0.22456,0.00014,23.505]
[1778869094886,27.42,79325.1,5.7,0.22455,0.00014,23.50421]
[1778869100154,27.42,79318.9,5.7,0.22369,0.00014,23.45168]
[1778869100210,27.42,79318.9,5.7,0.22369,0.00014,23.45168]
[1778869100326,27.42,79318.9,5.7,0.22369,0.00014,23.45168]
[1778869100418,27.42,79318.9,5.7,0.22369,0.00014,23.45168]
[1778869100528,27.42,79318.9,5.7,0.22369,0.00014,23.45168]
[1778869101009,27.42,79313.17,5.7,0.2229,0.00014,23.40253]
[1778869101848,27.42,79313.17,5.7,0.2229,0.00014,23.40253]
[1778869102482,27.42,79306.89,5.7,0.22203,0.00014,23.34863]
[1778869105899,27.42,79303.99,5.7,0.22164,0.00014,23.32415]
[1778869106878,27.42,79301.71,5.7,0.22132,0.00014,23.3047]
[1778869106890,27.42,79301.71,5.7,0.22132,0.00014,23.3047]
[1778869107076,27.42,79291.13,5.7,0.21987,0.00014,23.21367]
[1778869107229,27.42,79291.13,5.7,0.21987,0.00014,23.21367]
[1778869108677,27.42,79286.48,5.7,0.21923,0.00014,23.17361]
[1778869109048,27.42,79286.48,5.7,0.21923,0.00014,23.17361]
[1778869109095,27.42,79281.87,5.7,0.2186,0.00014,23.13386]
[1778869109281,27.42,79281.87,5.7,0.2186,0.00014,23.13386]
[1778869109588,27.42,79281.87,5.7,0.2186,0.00014,23.13386]
[1778869109970,27.42,79281.87,5.7,0.2186,0.00014,23.13386]
[1778869110074,27.42,79262.15,5.7,0.2159,0.00014,22.96296]
[1778869110887,27.42,79262.15,5.7,0.2159,0.00014,22.96296]
[1778869111171,27.42,79260.94,5.7,0.21574,0.00014,22.95268]
[1778869116361,27.42,79262.38,5.7,0.21593,0.00014,22.96264]
[1778869118623,27.42,79259.09,5.7,0.21549,0.00014,22.93453]
[1778869120287,27.43,79246.45,5.7,0.21379,0.00014,22.8251]
[1778869120866,27.43,79246.45,5.7,0.21379,0.00014,22.8251]
[1778869120991,27.43,79246.45,5.7,0.21379,0.00014,22.8251]
[1778869121069,27.43,79244.69,5.7,0.21355,0.00014,22.81015]
[1778869121501,27.43,79244.69,5.7,0.21355,0.00014,22.81015]
[1778869125123,27.43,79231.38,5.7,0.21177,0.00013,22.69476]
[1778869127483,27.43,79231.33,5.7,0.21178,0.00013,22.69531]
[1778869130994,27.43,79244.46,5.7,0.21357,0.00014,22.81107]
[1778869132240,27.43,79244.47,5.7,0.21358,0.00014,22.81134]
[1778869132539,27.43,79244.47,5.7,0.21358,0.00014,22.81134]
[1778869137914,27.43,79249.48,5.7,0.21427,0.00014,22.85583]
[1778869142280,27.43,79241.65,5.7,0.21321,0.00014,22.78811]
[1778869143950,27.43,79241.04,5.7,0.21314,0.00014,22.78297]
[1778869144866,27.44,79235.09,5.7,0.21233,0.00013,22.73125]
[1778869146147,27.44,79223.19,5.7,0.21074,0.00013,22.62783]
[1778869146267,27.44,79223.19,5.7,0.21074,0.00013,22.62783]
[1778869146553,27.44,79223.19,5.7,0.21074,0.00013,22.62783]
[1778869146976,27.44,79223.19,5.7,0.21074,0.00013,22.62783]
[1778869147121,27.44,79223.19,5.7,0.21074,0.00013,22.62783]
[1778869147124,27.44,79209.94,5.7,0.20897,0.00013,22.51196]
[1778869147276,27.44,79209.94,5.7,0.20897,0.00013,22.51196]
[1778869147857,27.44,79209.94,5.7,0.20897,0.00013,22.51196]
[1778869148811,27.44,79201.01,5.7,0.20778,0.00013,22.43375]
[1778869148986,27.44,79201.01,5.7,0.20778,0.00013,22.43375]
[1778869149099,27.44,79201.01,5.7,0.20778,0.00013,22.43375]
[1778869148996,27.44,79198.8,5.7,0.20749,0.00013,22.41459]
[1778869149255,27.44,79198.8,5.7,0.20749,0.00013,22.41459]
[1778869150152,27.44,79198.8,5.7,0.20749,0.00013,22.41459]
[1778869150007,27.44,79182.47,5.7,0.20532,0.00013,22.27096]
[1778869150233,27.44,79182.47,5.7,0.20532,0.00013,22.27096]
[1778869150274,27.44,79182.47,5.7,0.20532,0.00013,22.27096]
[1778869150382,27.44,79182.47,5.7,0.20532,0.00013,22.27096]
[1778869150564,27.44,79182.47,5.7,0.20532,0.00013,22.27096]
[1778869151011,27.44,79189.62,5.7,0.20627,0.00013,22.33411]
[1778869151523,27.44,79189.62,5.7,0.20627,0.00013,22.33411]
[1778869156566,27.44,79200.63,5.7,0.20776,0.00013,22.4322]
[1778869160564,27.44,79212.25,5.7,0.20932,0.00013,22.53474]
[1778869161578,27.44,79213.3,5.7,0.20946,0.00013,22.54403]
[1778869166799,27.44,79224.8,5.7,0.211,0.00013,22.6448]
[1778869170565,27.44,79229.61,5.7,0.21165,0.00013,22.68673]
[1778869175322,27.44,79239.01,5.7,0.21288,0.00014,22.76449]
[1778869176438,27.44,79238.75,5.7,0.21285,0.00014,22.76205]
[1778869178222,27.44,79244.11,5.7,0.21357,0.00014,22.80842]
[1778869178801,27.44,79244.11,5.7,0.21357,0.00014,22.80842]
[1778869178901,27.44,79244.11,5.7,0.21356,0.00014,22.80839]
[1778869182352,27.44,79248.04,5.7,0.2141,0.00014,22.84251]
[1778869182971,27.44,79248.04,5.7,0.2141,0.00014,22.84251]
[1778869183168,27.44,79248.04,5.7,0.2141,0.00014,22.84251]
[1778869184653,27.44,79236.18,5.7,0.21249,0.00013,22.73906]
[1778869186309,27.44,79235.79,5.7,0.21244,0.00013,22.73566]
[1778869186839,27.44,79235.79,5.7,0.21244,0.00013,22.73566]
[1778869186857,27.44,79235.79,5.7,0.21244,0.00013,22.73566]
[1778869187011,27.44,79229.45,5.7,0.21159,0.00013,22.68048]
[1778869188903,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869188917,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869189044,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869189061,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869189076,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869189100,27.44,79225.83,5.7,0.2111,0.00013,22.64884]
[1778869189134,27.44,79220.29,5.7,0.21035,0.00013,22.60036]
[1778869189645,27.44,79220.29,5.7,0.21035,0.00013,22.60036]
[1778869189742,27.44,79214.33,5.7,0.20955,0.00013,22.54807]
[1778869190763,27.44,79214.33,5.7,0.20955,0.00013,22.54807]
[1778869190996,27.44,79214.33,5.7,0.20955,0.00013,22.54807]
[1778869191153,27.44,79214.33,5.7,0.20955,0.00013,22.54807]
[1778869191184,27.44,79209.74,5.7,0.20894,0.00013,22.50793]
[1778869191428,27.44,79209.74,5.7,0.20894,0.00013,22.50793]
[1778869191715,27.44,79209.74,5.7,0.20894,0.00013,22.50793]
[1778869192152,27.44,79203.36,5.7,0.20809,0.00013,22.45197]
[1778869192663,27.44,79203.36,5.7,0.20809,0.00013,22.45197]
[1778869192671,27.44,79194.08,5.7,0.20686,0.00013,22.37071]
[1778869195244,27.44,79186.81,5.7,0.20589,0.00013,22.30686]
[1778869196481,27.44,79182.66,5.7,0.20535,0.00013,22.27044]
[1778869201175,27.44,79187.63,5.7,0.20602,0.00013,22.31518]
[1778869201602,27.44,79190.19,5.7,0.20636,0.00013,22.33788]
[1778869201836,27.44,79190.19,5.7,0.20636,0.00013,22.33788]
[1778869202212,27.44,79191.26,5.7,0.20651,0.00013,22.34744]
[1778869204093,27.44,79198.7,5.7,0.2075,0.00013,22.41283]
[1778869204161,27.44,79203.42,5.7,0.20813,0.00013,22.45474]
[1778869207935,27.44,79202.45,5.7,0.208,0.00013,22.44624]
[1778869208852,27.44,79202.82,5.7,0.20805,0.00013,22.44952]
[1778869210527,27.44,79195.5,5.7,0.20708,0.00013,22.3854]
[1778869213057,27.44,79202.01,5.7,0.20795,0.00013,22.44267]
[1778869213086,27.44,79202.36,5.7,0.208,0.00013,22.44602]
[1778869214903,27.44,79206.35,5.7,0.20854,0.00013,22.48128]
[1778869215334,27.44,79211.84,5.7,0.20927,0.00013,22.52962]
[1778869215600,27.44,79211.84,5.7,0.20927,0.00013,22.52962]
[1778869215899,27.45,79211.61,5.7,0.20924,0.00013,22.52776]
[1778869217402,27.45,79204.89,5.7,0.20835,0.00013,22.46885]
[1778869220659,27.45,79196.14,5.7,0.20718,0.00013,22.39223]
[1778869221075,27.45,79196.14,5.7,0.20718,0.00013,22.39223]
[1778869221444,27.45,79198.1,5.7,0.20745,0.00013,22.40976]
[1778869221540,27.45,79198.1,5.7,0.20745,0.00013,22.40976]
[1778869221644,27.45,79198.1,5.7,0.20745,0.00013,22.40976]
[1778869221815,27.45,79198.1,5.7,0.20745,0.00013,22.40976]
[1778869221986,27.45,79198.1,5.7,0.20745,0.00013,22.40976]
[1778869222206,27.45,79204.04,5.7,0.20824,0.00013,22.4619]
[1778869222636,27.45,79204.04,5.7,0.20824,0.00013,22.4619]
[1778869224477,27.45,79219.54,5.7,0.21032,0.00013,22.59815]
[1778869224730,27.45,79219.54,5.7,0.21032,0.00013,22.59815]
[1778869230751,27.45,79223.16,5.7,0.21083,0.00013,22.63116]
[1778869231627,27.45,79224.27,5.7,0.21098,0.00013,22.64103]
[1778869231728,27.45,79223.49,5.7,0.21086,0.00013,22.6307]
[1778869232597,27.45,79223.49,5.7,0.21086,0.00013,22.6307]
[1778869232698,27.45,79224.66,5.7,0.21101,0.00013,22.64089]
[1778869237882,27.45,79226.57,5.7,0.21128,0.00013,22.65819]
[1778869240335,27.45,79225.05,5.7,0.21108,0.00013,22.64534]
[1778869240877,27.45,79224.93,5.7,0.21107,0.00013,22.64445]
[1778869245921,27.45,79229.25,5.7,0.21165,0.00013,22.68197]
[1778869249536,27.45,79229.25,5.7,0.21164,0.00013,22.68178]
[1778869254822,27.45,79228.85,5.7,0.21158,0.00013,22.67795]
[1778869259697,27.45,79229.58,5.7,0.21168,0.00013,22.68395]
[1778869262544,27.45,79229.42,5.7,0.21165,0.00013,22.6823]
[1778869262646,27.45,79229.42,5.7,0.21165,0.00013,22.6823]
[1778869262666,27.45,79229.42,5.7,0.21165,0.00013,22.6823]
[1778869262782,27.45,79229.42,5.7,0.21165,0.00013,22.6823]
[1778869264240,27.45,79235.27,5.7,0.21244,0.00013,22.73327]
[1778869264294,27.45,79237.39,5.7,0.21272,0.00014,22.75161]
[1778869265877,27.45,79238.7,5.7,0.2129,0.00014,22.76306]
[1778869269444,27.45,79237.9,5.7,0.21279,0.00014,22.75617]
[1778869269816,27.45,79237.9,5.7,0.21279,0.00014,22.75617]
[1778869270892,27.45,79240.61,5.7,0.21316,0.00014,22.77981]
[1778869272120,27.45,79241.29,5.7,0.21325,0.00014,22.78573]
[1778869272981,27.45,79241.16,5.7,0.21323,0.00014,22.78458]
[1778869273423,27.45,79241.38,5.7,0.21326,0.00014,22.78647]
[1778869274069,27.45,79241.38,5.7,0.21326,0.00014,22.78647]
[1778869274075,27.45,79241.38,5.7,0.21326,0.00014,22.78647]
[1778869274458,27.45,79243.56,5.7,0.21356,0.00014,22.80543]
[1778869277834,27.45,79241.93,5.7,0.21333,0.00014,22.7911]
[1778869277856,27.45,79241.93,5.7,0.21333,0.00014,22.7911]
[1778869277880,27.45,79241.93,5.7,0.21333,0.00014,22.7911]
[1778869278018,27.45,79241.93,5.7,0.21333,0.00014,22.7911]
[1778869278056,27.45,79241.93,5.7,0.21333,0.00014,22.7911]
[1778869278244,27.45,79244.36,5.7,0.21366,0.00014,22.81224]
[1778869279434,27.45,79254.51,5.7,0.21504,0.00014,22.90067]
[1778869279843,27.45,79254.51,5.7,0.21504,0.00014,22.90067]
[1778869280630,27.45,79255.95,5.7,0.21524,0.00014,22.91321]
[1778869280705,27.45,79255.95,5.7,0.21524,0.00014,22.91321]
[1778869280817,27.45,79255.95,5.7,0.21524,0.00014,22.91321]
[1778869281639,27.45,79263.59,5.7,0.21628,0.00014,22.97954]
[1778869281963,27.45,79268.1,5.7,0.21689,0.00014,23.01858]
[1778869285455,27.45,79271.59,5.7,0.21737,0.00014,23.04901]
[1778869290077,27.45,79268.9,5.7,0.21701,0.00014,23.02606]
[1778869290178,27.45,79269.01,5.7,0.21703,0.00014,23.02712]
[1778869291089,27.45,79269.01,5.7,0.21703,0.00014,23.02712]
[1778869291220,27.45,79268.79,5.7,0.21697,0.00014,23.02158]
[1778869295042,27.45,79260.87,5.7,0.21589,0.00014,22.95257]
[1778869295143,27.45,79265.82,5.7,0.21656,0.00014,22.99543]
[1778869296924,27.45,79271.42,5.7,0.21732,0.00014,23.04394]
[1778869297046,27.45,79271.42,5.7,0.21732,0.00014,23.04394]
[1778869297151,27.45,79271.42,5.7,0.21732,0.00014,23.04394]
[1778869300708,27.45,79278.47,5.7,0.21829,0.00014,23.10501]
[1778869306116,27.45,79278.47,5.7,0.21829,0.00014,23.1051]
[1778869311151,27.45,79279.14,5.7,0.21839,0.00014,23.11104]
[1778869311734,27.45,79279.14,5.7,0.21839,0.00014,23.11104]
[1778869311953,27.45,79279.14,5.7,0.21839,0.00014,23.11104]
[1778869312275,27.45,79272.24,5.7,0.21744,0.00014,23.05138]
[1778869317544,27.45,79264.37,5.7,0.21637,0.00014,22.98359]
[1778869317699,27.45,79264.37,5.7,0.21637,0.00014,22.98359]
[1778869318349,27.45,79264.37,5.7,0.21637,0.00014,22.98359]
[1778869319450,27.45,79265.14,5.7,0.21648,0.00014,22.99045]
[1778869325250,27.45,79266.32,5.7,0.21665,0.00014,23.00117]
[1778869330286,27.45,79265.55,5.7,0.21655,0.00014,22.99493]
[1778869335321,27.45,79267.75,5.7,0.21686,0.00014,23.01445]
[1778869340356,27.45,79267.5,5.7,0.21684,0.00014,23.0128]
[1778869343673,27.46,79267.49,5.7,0.21684,0.00014,23.01282]
[1778869344384,27.46,79270.43,5.7,0.21724,0.00014,23.03863]
[1778869344713,27.46,79270.43,5.7,0.21724,0.00014,23.03863]
[1778869344759,27.46,79270.43,5.7,0.21724,0.00014,23.03856]
[1778869347613,27.46,79273.57,5.7,0.21767,0.00014,23.06575]
[1778869347626,27.46,79273.57,5.7,0.21767,0.00014,23.06575]
[1778869347630,27.46,79273.57,5.7,0.21767,0.00014,23.06575]
[1778869348121,27.46,79273.96,5.7,0.21772,0.00014,23.06908]
[1778869349376,27.46,79273.96,5.7,0.21772,0.00014,23.06908]
[1778869349387,27.46,79273.96,5.7,0.21772,0.00014,23.06908]
[1778869350524,27.46,79284.27,5.7,0.21914,0.00014,23.15839]
[1778869352573,27.46,79291.76,5.7,0.22015,0.00014,23.21933]
[1778869353066,27.46,79293.54,5.7,0.22039,0.00014,23.23461]
[1778869353423,27.46,79293.54,5.7,0.22039,0.00014,23.23461]
[1778869353608,27.46,79293.54,5.7,0.22039,0.00014,23.23461]
[1778869353928,27.46,79305.21,5.7,0.222,0.00014,23.33512]
[1778869354848,27.46,79305.21,5.7,0.222,0.00014,23.33512]
[1778869355138,27.46,79304.49,5.7,0.2219,0.00014,23.32892]
[1778869355403,27.46,79304.49,5.7,0.2219,0.00014,23.32892]
[1778869360500,27.45,79298.53,5.7,0.22107,0.00014,23.27686]
[1778869365535,27.45,79303.02,5.7,0.22167,0.00014,23.31448]
[1778869370277,27.45,79305.52,5.7,0.22201,0.00014,23.33541]
[1778869374770,27.45,79313.17,5.7,0.22304,0.00014,23.39984]
[1778869375978,27.45,79313.44,5.7,0.22308,0.00014,23.40188]
[1778869376638,27.45,79313.24,5.7,0.22304,0.00014,23.39988]
[1778869376751,27.45,79313.24,5.7,0.22304,0.00014,23.39988]
[1778869377168,27.45,79314.62,5.7,0.22323,0.00014,23.41143]
[1778869379731,27.45,79311.22,5.7,0.22276,0.00014,23.38203]
[1778869379785,27.45,79311.22,5.7,0.22276,0.00014,23.38203]
[1778869379900,27.45,79311.22,5.7,0.22276,0.00014,23.38203]
[1778869382700,27.45,79309.16,5.7,0.22247,0.00014,23.3641]
[1778869382772,27.45,79310.96,5.7,0.22271,0.00014,23.37948]
[1778869386387,27.45,79311.02,5.7,0.22271,0.00014,23.37945]
[1778869386682,27.44,79310.6,5.7,0.22265,0.00014,23.37547]
[1778869391646,27.44,79311.01,5.7,0.2227,0.00014,23.37858]
[1778869395461,27.44,79311.85,5.7,0.22281,0.00014,23.38538]
[1778869396111,27.44,79311.85,5.7,0.22281,0.00014,23.38538]
[1778869397124,27.44,79311.88,5.7,0.22281,0.00014,23.38552]
[1778869397934,27.44,79309.81,5.7,0.22252,0.00014,23.36763]
[1778869397940,27.44,79309.81,5.7,0.22252,0.00014,23.36763]
[1778869398174,27.44,79309.81,5.7,0.22252,0.00014,23.36763]
[1778869398216,27.44,79309.81,5.7,0.22252,0.00014,23.36763]
[1778869398241,27.44,79305.01,5.7,0.22185,0.00014,23.32621]
[1778869399348,27.44,79292.97,5.7,0.22019,0.00014,23.22231]
[1778869399886,27.44,79292.97,5.7,0.22019,0.00014,23.22231]
[1778869402888,27.44,79287.05,5.7,0.21937,0.00014,23.17098]
[1778869403407,27.44,79287.05,5.7,0.21937,0.00014,23.17098]
[1778869403587,27.44,79287.54,5.7,0.21944,0.00014,23.17517]
[1778869407145,27.44,79293.47,5.7,0.22025,0.00014,23.22609]
[1778869408684,27.44,79291.23,5.7,0.21994,0.00014,23.20658]
[1778869409558,27.44,79288.03,5.7,0.2195,0.00014,23.17888]
[1778869410276,27.44,79288.03,5.7,0.2195,0.00014,23.17888]
[1778869411917,27.44,79278.44,5.7,0.21816,0.00014,23.09228]
[1778869412507,27.44,79276.63,5.7,0.21791,0.00014,23.07667]
[1778869413749,27.44,79274.92,5.7,0.21768,0.00014,23.06195]
[1778869414002,27.44,79274.92,5.7,0.21768,0.00014,23.06195]
[1778869414056,27.44,79274.33,5.7,0.2176,0.00014,23.05694]
[1778869420111,27.44,79269.65,5.7,0.21696,0.00014,23.01675]
[1778869426368,27.44,79268.32,5.7,0.21679,0.00014,23.00582]
[1778869431998,27.44,79268.14,5.7,0.21678,0.00014,23.00517]
[1778869434491,27.44,79267.78,5.7,0.21673,0.00014,23.0022]
[1778869434799,27.44,79268.36,5.7,0.21682,0.00014,23.00739]
[1778869437307,27.45,79270.19,5.7,0.21707,0.00014,23.02358]
[1778869441454,27.45,79270.21,5.7,0.21708,0.00014,23.02434]
[1778869441544,27.45,79274.61,5.7,0.21769,0.00014,23.0626]
[1778869442068,27.45,79282.33,5.7,0.21875,0.00014,23.12949]
[1778869442568,27.45,79282.33,5.7,0.21875,0.00014,23.12949]
[1778869443208,27.45,79293.55,5.7,0.22029,0.00014,23.22638]
[1778869446956,27.45,79302.47,5.7,0.22152,0.00014,23.30287]
[1778869446973,27.45,79302.47,5.7,0.22152,0.00014,23.30287]
[1778869447108,27.45,79303.69,5.7,0.22168,0.00014,23.31323]
[1778869451477,27.45,79305.77,5.7,0.22197,0.00014,23.33112]
[1778869451481,27.45,79305.77,5.7,0.22197,0.00014,23.33112]
[1778869452476,27.45,79306.74,5.7,0.2221,0.00014,23.33928]
[1778869455881,27.44,79305.12,5.7,0.22187,0.00014,23.32481]
[1778869458805,27.44,79293.76,5.7,0.2203,0.00014,23.22668]
[1778869467249,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869467641,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869467750,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869467779,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869468248,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869468291,27.44,79290.99,5.7,0.21991,0.00014,23.20235]
[1778869468495,27.44,79302.46,5.7,0.22149,0.00014,23.30114]
[1778869468873,27.44,79302.46,5.7,0.22149,0.00014,23.30114]
[1778869470060,27.44,79312.34,5.7,0.22286,0.00014,23.38609]
[1778869471205,27.44,79313.19,5.7,0.22297,0.00014,23.39333]
[1778869471278,27.44,79314.34,5.7,0.22311,0.00014,23.39949]
[1778869471998,27.44,79314.34,5.7,0.22311,0.00014,23.39949]
[1778869473037,27.44,79315.83,5.7,0.22332,0.00014,23.41237]
[1778869473999,27.44,79317.29,5.7,0.22352,0.00014,23.42498]
[1778869478313,27.44,79317.37,5.7,0.22354,0.00014,23.4259]
[1778869478971,27.44,79316.98,5.7,0.22348,0.00014,23.42262]
[1778869479335,27.44,79313.61,5.7,0.22302,0.00014,23.39378]
[1778869480049,27.44,79313.61,5.7,0.22302,0.00014,23.39378]
[1778869484318,27.44,79309.08,5.7,0.22238,0.00014,23.35462]
[1778869484926,27.44,79308.85,5.7,0.22235,0.00014,23.35259]
[1778869485530,27.44,79308.85,5.7,0.22235,0.00014,23.35259]
[1778869490591,27.44,79309.32,5.7,0.22241,0.00014,23.35631]
[1778869495944,27.44,79307.78,5.7,0.22219,0.00014,23.34273]
[1778869503448,27.44,79308.04,5.7,0.22222,0.00014,23.34443]
[1778869507201,27.44,79307.51,5.7,0.22214,0.00014,23.33959]
[1778869507531,27.44,79307.64,5.7,0.22216,0.00014,23.34064]
[1778869512566,27.44,79308.8,5.7,0.2223,0.00014,23.34936]
[1778869513905,27.44,79308.73,5.7,0.22228,0.00014,23.34849]
[1778869519863,27.43,79309.37,5.7,0.22235,0.00014,23.35238]
[1778869521574,27.43,79308.83,5.7,0.22227,0.00014,23.34747]
[1778869522493,27.43,79309.59,5.7,0.22237,0.00014,23.35373]
[1778869522662,27.43,79308.45,5.7,0.2222,0.00014,23.34365]
[1778869523276,27.43,79308.45,5.7,0.2222,0.00014,23.34365]
[1778869523499,27.43,79295.87,5.7,0.22046,0.00014,23.23508]
[1778869524111,27.43,79295.87,5.7,0.22046,0.00014,23.23508]
[1778869524124,27.43,79295.87,5.7,0.22046,0.00014,23.23508]
[1778869525634,27.43,79275.09,5.7,0.2176,0.00014,23.05534]
[1778869526860,27.43,79272.63,5.7,0.21727,0.00014,23.03411]
[1778869526878,27.43,79265.03,5.7,0.21623,0.00014,22.9683]
[1778869527821,27.43,79265.03,5.7,0.21623,0.00014,22.9683]
[1778869529803,27.43,79264.35,5.7,0.21614,0.00014,22.96239]
[1778869533229,27.43,79263.78,5.7,0.21604,0.00014,22.95376]
[1778869533254,27.43,79263.78,5.7,0.21604,0.00014,22.95376]
[1778869533586,27.43,79263.78,5.7,0.21604,0.00014,22.95376]
[1778869533393,27.43,79263.83,5.7,0.21604,0.00014,22.9542]
[1778869534036,27.43,79263.83,5.7,0.21604,0.00014,22.9542]
[1778869534110,27.43,79263.83,5.7,0.21604,0.00014,22.9542]
[1778869535069,27.43,79261.95,5.7,0.21579,0.00014,22.93772]
[1778869535595,27.43,79261.95,5.7,0.21579,0.00014,22.93772]
[1778869535756,27.43,79257.36,5.7,0.21516,0.00014,22.89768]
[1778869540796,27.43,79255.78,5.7,0.21494,0.00014,22.88347]
[1778869540921,27.43,79255.78,5.7,0.21494,0.00014,22.88347]
[1778869543995,27.43,79254.88,5.7,0.21481,0.00014,22.87542]
[1778869544595,27.43,79254.88,5.7,0.21481,0.00014,22.87542]
[1778869544791,27.43,79241.92,5.7,0.21305,0.00014,22.76248]
[1778869548433,27.43,79244.06,5.7,0.21334,0.00014,22.78125]
[1778869548592,27.43,79244.06,5.7,0.21334,0.00014,22.78125]
[1778869552043,27.43,79251.6,5.7,0.21437,0.00014,22.84693]
[1778869552751,27.43,79254.25,5.7,0.21472,0.00014,22.86995]
[1778869552869,27.43,79254.25,5.7,0.21472,0.00014,22.86995]
[1778869553019,27.43,79254.25,5.7,0.21472,0.00014,22.86995]
[1778869553290,27.43,79254.25,5.7,0.21472,0.00014,22.86995]
[1778869553334,27.43,79254.25,5.7,0.21472,0.00014,22.86995]
[1778869553391,27.43,79257.67,5.7,0.21519,0.00014,22.89962]
[1778869554480,27.43,79257.67,5.7,0.21519,0.00014,22.89962]
[1778869554581,27.43,79269.03,5.7,0.21674,0.00014,22.99834]
[1778869559897,27.43,79269.98,5.7,0.21686,0.00014,23.00613]
[1778869561661,27.43,79269.62,5.7,0.21681,0.00014,23.00294]
[1778869561852,27.43,79269.62,5.7,0.21681,0.00014,23.00294]
[1778869561979,27.43,79269.62,5.7,0.21681,0.00014,23.00294]
[1778869561991,27.43,79269.62,5.7,0.21681,0.00014,23.00294]
[1778869562023,27.43,79269.62,5.7,0.21681,0.00014,23.00294]
[1778869562027,27.43,79276.46,5.7,0.21775,0.00014,23.06214]
[1778869562626,27.43,79276.46,5.7,0.21775,0.00014,23.06214]
[1778869562946,27.43,79276.46,5.7,0.21775,0.00014,23.06214]
[1778869563362,27.43,79276.46,5.7,0.21775,0.00014,23.06214]
[1778869565627,27.43,79281.62,5.7,0.21845,0.00014,23.10692]
[1778869570398,27.43,79287.79,5.7,0.2193,0.00014,23.16035]
[1778869571324,27.43,79288.7,5.7,0.21943,0.00014,23.16817]
[1778869572316,27.43,79288.81,5.7,0.21944,0.00014,23.16908]
[1778869573266,27.43,79290.5,5.7,0.21967,0.00014,23.18363]
[1778869577231,27.43,79289.54,5.7,0.21954,0.00014,23.17514]
[1778869577422,27.43,79288.11,5.7,0.21934,0.00014,23.16275]
[1778869580332,27.43,79279.43,5.7,0.21815,0.00014,23.08761]
[1778869580423,27.43,79279.43,5.7,0.21815,0.00014,23.08761]
[1778869586090,27.43,79276.11,5.7,0.21769,0.00014,23.05891]
[1778869587709,27.43,79276.23,5.7,0.21771,0.00014,23.05995]
[1778869588104,27.43,79275.99,5.7,0.21768,0.00014,23.05787]
[1778869588789,27.43,79275.99,5.7,0.21768,0.00014,23.05787]
[1778869588874,27.43,79275.99,5.7,0.21768,0.00014,23.05773]
[1778869590240,27.43,79275.99,5.7,0.21768,0.00014,23.05773]
[1778869590501,27.43,79274.57,5.7,0.21748,0.00014,23.04548]
[1778869591063,27.43,79274.57,5.7,0.21748,0.00014,23.04548]
[1778869596195,27.43,79269.67,5.7,0.21678,0.00014,22.99896]
[1778869601094,27.43,79269.37,5.7,0.21674,0.00014,22.99619]
[1778869601115,27.43,79269.37,5.7,0.21674,0.00014,22.99619]
[1778869607241,27.43,79268.2,5.7,0.21658,0.00014,22.98624]
[1778869612276,27.43,79266.59,5.7,0.21636,0.00014,22.97221]
[1778869612789,27.43,79266.59,5.7,0.21636,0.00014,22.97221]
[1778869614481,27.43,79261.98,5.7,0.21573,0.00014,22.93217]
[1778869614529,27.43,79261.98,5.7,0.21573,0.00014,22.93217]
[1778869614566,27.43,79258.76,5.7,0.21529,0.00014,22.90408]
[1778869614810,27.43,79258.76,5.7,0.21529,0.00014,22.90408]
[1778869614811,27.43,79258.76,5.7,0.21529,0.00014,22.90408]
[1778869615297,27.43,79271.94,5.7,0.21709,0.00014,23.0186]
[1778869615921,27.43,79271.94,5.7,0.21709,0.00014,23.0186]
[1778869616185,27.43,79271.94,5.7,0.21709,0.00014,23.0186]
[1778869616225,27.43,79271.94,5.7,0.21709,0.00014,23.0186]
[1778869616304,27.43,79276.06,5.7,0.21766,0.00014,23.05429]
[1778869620494,27.43,79280.74,5.7,0.2183,0.00014,23.095]
[1778869620551,27.43,79280.74,5.7,0.2183,0.00014,23.095]
[1778869620556,27.43,79280.74,5.7,0.2183,0.00014,23.095]
[1778869624459,27.43,79279.6,5.7,0.21815,0.00014,23.0854]
[1778869624688,27.43,79279.6,5.7,0.21815,0.00014,23.0854]
[1778869624703,27.43,79279.27,5.7,0.2181,0.00014,23.08262]
[1778869625367,27.43,79277.14,5.7,0.21781,0.00014,23.06423]
[1778869629006,27.43,79272.44,5.7,0.21717,0.00014,23.02342]
[1778869629395,27.43,79272.99,5.7,0.21724,0.00014,23.02817]
[1778869634430,27.43,79275.64,5.7,0.21759,0.00014,23.05026]
[1778869639465,27.43,79273.26,5.7,0.21725,0.00014,23.0288]
[1778869640672,27.43,79273.26,5.7,0.21725,0.00014,23.0288]
[1778869640682,27.43,79273.26,5.7,0.21725,0.00014,23.0288]
[1778869640751,27.43,79271.95,5.7,0.21707,0.00014,23.01729]
[1778869640825,27.43,79271.95,5.7,0.21707,0.00014,23.01729]
[1778869641479,27.42,79259.97,5.7,0.21543,0.00014,22.9131]
[1778869646514,27.42,79260.52,5.7,0.2155,0.00014,22.91757]
[1778869651153,27.42,79260.69,5.7,0.21552,0.00014,22.91876]
[1778869656584,27.42,79262.18,5.7,0.21569,0.00014,22.92743]
[1778869661621,27.42,79264.16,5.7,0.21595,0.00014,22.94389]
[1778869663999,27.42,79264.15,5.7,0.21594,0.00014,22.94348]
[1778869671505,27.42,79258.47,5.7,0.21515,0.00014,22.89302]
[1778869677735,27.42,79256.05,5.7,0.21481,0.00014,22.87138]
[1778869678384,27.42,79256.05,5.7,0.21481,0.00014,22.87138]
[1778869680199,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680221,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680429,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680485,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680512,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680526,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680528,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680564,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680634,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680643,27.42,79254.81,5.7,0.21464,0.00014,22.86053]
[1778869680690,27.42,79253.07,5.7,0.2144,0.00014,22.84531]
[1778869681865,27.42,79244.66,5.7,0.21326,0.00014,22.77197]
[1778869687800,27.42,79239.88,5.7,0.21262,0.00014,22.73065]
[1778869690963,27.42,79239.34,5.7,0.21255,0.00014,22.72626]
[1778869691370,27.42,79239.34,5.7,0.21255,0.00014,22.72626]
[1778869691395,27.42,79239.34,5.7,0.21255,0.00014,22.72626]
[1778869691415,27.42,79239.34,5.7,0.21255,0.00014,22.72626]
[1778869691569,27.42,79238.25,5.7,0.21241,0.00014,22.71682]
[1778869691858,27.42,79238.25,5.7,0.21241,0.00014,22.71682]
[1778869692106,27.42,79238.25,5.7,0.21241,0.00014,22.71682]
[1778869692182,27.42,79254.02,5.7,0.21455,0.00014,22.85443]
[1778869694114,27.42,79261.95,5.7,0.21563,0.00014,22.92337]
[1778869698541,27.42,79262.68,5.7,0.21572,0.00014,22.92932]
[1778869700343,27.42,79265.01,5.7,0.21603,0.00014,22.94929]
[1778869705772,27.42,79268.54,5.7,0.2165,0.00014,22.9789]
[1778869705809,27.42,79269.25,5.7,0.21659,0.00014,22.98489]
[1778869706627,27.42,79269.25,5.7,0.21659,0.00014,22.98489]
[1778869706658,27.41,79269.2,5.7,0.21658,0.00014,22.98428]
[1778869711982,27.41,79271.1,5.7,0.21682,0.00014,22.99702]
[1778869713536,27.41,79271.1,5.7,0.21682,0.00014,22.99702]
[1778869713638,27.41,79271.82,5.7,0.21692,0.00014,23.00327]
[1778869716177,27.41,79266.71,5.7,0.21621,0.00014,22.95855]
[1778869722053,27.41,79270.15,5.7,0.21666,0.00014,22.9874]
[1778869727690,27.41,79267.78,5.7,0.21633,0.00014,22.96621]
[1778869729500,27.41,79268.39,5.7,0.21641,0.00014,22.97121]
[1778869732457,27.41,79269.48,5.7,0.21655,0.00014,22.98021]
[1778869733257,27.41,79268.69,5.7,0.21644,0.00014,22.97319]
[1778869737688,27.41,79269.89,5.7,0.21659,0.00014,22.983]
[1778869742209,27.41,79260.83,5.7,0.21535,0.00014,22.90371]
[1778869742215,27.41,79260.83,5.7,0.21535,0.00014,22.90371]
[1778869742298,27.41,79260.83,5.7,0.21535,0.00014,22.90371]
[1778869742303,27.41,79260.83,5.7,0.21535,0.00014,22.90371]
[1778869742450,27.41,79260.83,5.7,0.21535,0.00014,22.90371]
[1778869742466,27.41,79256.88,5.7,0.21481,0.00014,22.86926]
[1778869743352,27.41,79256.88,5.7,0.21481,0.00014,22.86926]
[1778869743507,27.41,79256.88,5.7,0.21481,0.00014,22.86926]
[1778869743566,27.41,79243.13,5.7,0.21294,0.00014,22.74932]
[1778869744420,27.41,79243.13,5.7,0.21294,0.00014,22.74932]
[1778869744768,27.41,79240.59,5.7,0.2126,0.00014,22.7272]
[1778869744855,27.41,79240.59,5.7,0.2126,0.00014,22.7272]
[1778869744999,27.41,79240.59,5.7,0.2126,0.00014,22.7272]
[1778869745667,27.41,79243.28,5.7,0.21296,0.00014,22.75057]
[1778869748772,27.41,79241.96,5.7,0.21278,0.00014,22.73915]
[1778869749866,27.41,79240.8,5.7,0.21263,0.00014,22.72918]
[1778869749904,27.41,79240.8,5.7,0.21263,0.00014,22.72918]
[1778869749935,27.41,79240.8,5.7,0.21263,0.00014,22.72918]
[1778869750256,27.41,79248.14,5.7,0.21363,0.00014,22.79331]
[1778869752146,27.41,79255.54,5.7,0.21463,0.00014,22.85784]
[1778869758310,27.41,79252.25,5.7,0.21418,0.00014,22.82924]
[1778869763345,27.41,79251.06,5.7,0.21402,0.00014,22.81898]
[1778869768600,27.41,79249.65,5.7,0.21384,0.00014,22.80683]
[1778869768849,27.41,79249.62,5.7,0.21383,0.00014,22.80661]
[1778869769213,27.41,79249.62,5.7,0.21383,0.00014,22.80661]
[1778869769627,27.41,79249.62,5.7,0.21383,0.00014,22.80661]
[1778869775578,27.41,79244.08,5.7,0.21307,0.00014,22.75512]
[1778869781813,27.41,79250.27,5.7,0.21392,0.00014,22.80975]
[1778869787470,27.41,79252.26,5.7,0.21419,0.00014,22.82728]
[1778869788005,27.41,79252.09,5.7,0.21417,0.00014,22.82583]
[1778869790072,27.41,79252.07,5.7,0.21416,0.00014,22.82571]
[1778869795569,27.41,79248.11,5.7,0.21363,0.00014,22.79162]
[1778869800604,27.41,79249.96,5.7,0.21389,0.00014,22.80814]
[1778869805639,27.41,79249.34,5.7,0.21381,0.00014,22.8032]
[1778869810674,27.41,79251.96,5.7,0.21418,0.00014,22.82656]
[1778869811403,27.41,79251.96,5.7,0.21418,0.00014,22.82656]
[1778869814050,27.41,79253.94,5.7,0.21445,0.00014,22.84395]
[1778869815506,27.41,79252.87,5.7,0.21431,0.00014,22.83467]
[1778869815530,27.41,79252.87,5.7,0.21431,0.00014,22.83467]
[1778869819670,27.41,79250.42,5.7,0.21398,0.00014,22.81354]
[1778869819674,27.41,79250.42,5.7,0.21398,0.00014,22.81354]
[1778869819853,27.41,79250.42,5.7,0.21398,0.00014,22.81354]
[1778869819944,27.41,79249.03,5.7,0.21379,0.00014,22.8015]
[1778869820311,27.41,79249.03,5.7,0.21379,0.00014,22.8015]
[1778869820751,27.41,79249.03,5.7,0.21379,0.00014,22.8015]
[1778869820855,27.42,79229.9,5.7,0.2112,0.00013,22.63452]
[1778869821553,27.42,79229.9,5.7,0.2112,0.00013,22.63452]
[1778869821725,27.42,79229.9,5.7,0.2112,0.00013,22.63452]
[1778869830000,27.41,79235.98,5.7,0.21202,0.00014,22.68751]
[1778869835317,27.41,79234.03,5.7,0.21173,0.00013,22.66671]
[1778869841481,27.41,79233.11,5.7,0.21161,0.00013,22.65856]
[1778869846932,27.41,79232.61,5.7,0.21154,0.00013,22.65403]
[1778869851655,27.41,79235.49,5.7,0.21192,0.00014,22.67904]
[1778869851967,27.41,79242.2,5.7,0.21283,0.00014,22.73758]
[1778869852352,27.41,79242.2,5.7,0.21283,0.00014,22.73758]
[1778869857880,27.41,79239.09,5.7,0.21241,0.00014,22.71052]
[1778869861667,27.41,79240.02,5.7,0.21254,0.00014,22.7191]
[1778869864381,27.42,79237.86,5.7,0.21225,0.00014,22.70043]
[1778869864386,27.42,79237.86,5.7,0.21225,0.00014,22.70043]
[1778869864905,27.42,79234.43,5.7,0.21179,0.00013,22.67068]
[1778869868465,27.42,79230.53,5.7,0.21127,0.00013,22.63651]
[1778869870295,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869870326,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869870415,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869870629,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869870690,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869870705,27.42,79233.8,5.7,0.21171,0.00013,22.66505]
[1778869871957,27.41,79205.36,5.7,0.20789,0.00013,22.4156]
[1778869873117,27.42,79202.08,5.7,0.20745,0.00013,22.38687]
[1778869873174,27.42,79202.08,5.7,0.20745,0.00013,22.38687]
[1778869873523,27.42,79202.08,5.7,0.20745,0.00013,22.38687]
[1778869873746,27.42,79202.08,5.7,0.20745,0.00013,22.38687]
[1778869873840,27.42,79201.34,5.7,0.20735,0.00013,22.38049]
[1778869874475,27.42,79201.34,5.7,0.20735,0.00013,22.38049]
[1778869874864,27.42,79201.34,5.7,0.20735,0.00013,22.38049]
[1778869874893,27.41,79186.62,5.7,0.20539,0.00013,22.25067]
[1778869875157,27.41,79186.62,5.7,0.20539,0.00013,22.25067]
[1778869875276,27.41,79186.62,5.7,0.20539,0.00013,22.25067]
[1778869875812,27.41,79186.62,5.7,0.20539,0.00013,22.25067]
[1778869876779,27.41,79182.33,5.7,0.20482,0.00013,22.21276]
[1778869877670,27.41,79183.5,5.7,0.20498,0.00013,22.22301]
[1778869878433,27.41,79185.58,5.7,0.20525,0.00013,22.24126]
[1778869879422,27.41,79187.02,5.7,0.20544,0.00013,22.25385]
[1778869879781,27.41,79187.02,5.7,0.20544,0.00013,22.25385]
[1778869879848,27.41,79187.5,5.7,0.2055,0.00013,22.25795]
[1778869880850,27.41,79187.5,5.7,0.2055,0.00013,22.25795]
[1778869880876,27.41,79187.5,5.7,0.2055,0.00013,22.25795]
[1778869880901,27.41,79195.51,5.7,0.20657,0.00013,22.32855]
[1778869881064,27.41,79195.51,5.7,0.20657,0.00013,22.32855]
[1778869881358,27.41,79195.51,5.7,0.20657,0.00013,22.32855]
[1778869881948,27.41,79195.51,5.7,0.20657,0.00013,22.32855]
[1778869882361,27.41,79198.81,5.7,0.207,0.00013,22.35737]
[1778869882780,27.41,79198.81,5.7,0.207,0.00013,22.35737]
[1778869886675,27.41,79191.1,5.7,0.20596,0.00013,22.28872]
[1778869886741,27.41,79191.1,5.7,0.20596,0.00013,22.28872]
[1778869888321,27.41,79188.58,5.7,0.20562,0.00013,22.26617]
[1778869890498,27.41,79187.12,5.7,0.20543,0.00013,22.25302]
[1778869890915,27.41,79187.12,5.7,0.20543,0.00013,22.25302]
[1778869891641,27.41,79186.5,5.7,0.20534,0.00013,22.24743]
[1778869897288,27.41,79177.69,5.7,0.20415,0.00013,22.16568]
[1778869901448,27.41,79183.51,5.7,0.20492,0.00013,22.21697]
[1778869901604,27.41,79183.51,5.7,0.20492,0.00013,22.21697]
[1778869902184,27.41,79186.84,5.7,0.20536,0.00013,22.24626]
[1778869904323,27.41,79189.39,5.7,0.20569,0.00013,22.26849]
[1778869904585,27.41,79189.39,5.7,0.20569,0.00013,22.26849]
[1778869904724,27.41,79189.39,5.7,0.20569,0.00013,22.26849]
[1778869906351,27.41,79176.11,5.7,0.20393,0.00013,22.15099]
[1778869911386,27.41,79174.47,5.7,0.20371,0.00013,22.13658]
[1778869914773,27.41,79173.98,5.7,0.20365,0.00013,22.1323]
[1778869914816,27.41,79172.1,5.7,0.2034,0.00013,22.11572]
[1778869918677,27.41,79166.12,5.7,0.20261,0.00013,22.0629]
[1778869920438,27.41,79163.76,5.7,0.2023,0.00013,22.04221]
[1778869924856,27.41,79160.65,5.7,0.2019,0.00013,22.01519]
[1778869929931,27.41,79161.87,5.7,0.20208,0.00013,22.02674]
[1778869930247,27.41,79161.87,5.7,0.20208,0.00013,22.02674]
[1778869936562,27.41,79157.81,5.7,0.20156,0.00013,21.99166]
[1778869941599,27.41,79159.06,5.7,0.20173,0.00013,22.00324]
[1778869946836,27.42,79157.04,5.7,0.20147,0.00013,21.98575]
[1778869952674,27.42,79159.23,5.7,0.20174,0.00013,22.00212]
[1778869955285,27.42,79165.83,5.7,0.20261,0.00013,22.06065]
[1778869961737,27.42,79162.73,5.7,0.20221,0.00013,22.03353]
[1778869965420,27.42,79158.44,5.7,0.20165,0.00013,21.99575]
[1778869970597,27.42,79155.41,5.7,0.20126,0.00013,21.9695]
[1778869973751,27.42,79162.12,5.7,0.20214,0.00013,22.0292]
[1778869973830,27.42,79161.69,5.7,0.20209,0.00013,22.02545]
[1778869978865,27.42,79162.46,5.7,0.20218,0.00013,22.03151]
[1778869979940,27.42,79162.46,5.7,0.20218,0.00013,22.03151]
[1778869980041,27.42,79162.57,5.7,0.20219,0.00013,22.03232]
[1778869985552,27.42,79160.11,5.7,0.20187,0.00013,22.01058]
[1778869985881,27.42,79160.11,5.7,0.20187,0.00013,22.01058]
[1778869990259,27.42,79164.97,5.7,0.20251,0.00013,22.05373]
[1778869990413,27.42,79164.97,5.7,0.20251,0.00013,22.05373]
[1778869991111,27.42,79164.97,5.7,0.20251,0.00013,22.05373]
[1778869991032,27.42,79165.05,5.7,0.20252,0.00013,22.05446]
[1778869991158,27.42,79165.05,5.7,0.20252,0.00013,22.05446]
[1778869991339,27.42,79165.05,5.7,0.20252,0.00013,22.05446]
[1778869991681,27.42,79165.05,5.7,0.20252,0.00013,22.05446]
[1778869991956,27.42,79166.66,5.7,0.20273,0.00013,22.06851]
[1778869994394,27.42,79163.6,5.7,0.20233,0.00013,22.04149]
[1778869995940,27.42,79164.09,5.7,0.20239,0.00013,22.04587]
[1778869995984,27.42,79162.5,5.7,0.20218,0.00013,22.03185]
[1778869996309,27.42,79162.5,5.7,0.20218,0.00013,22.03185]
[1778870001381,27.42,79154.59,5.7,0.20114,0.00013,21.96133]
[1778870007087,27.42,79143.14,5.7,0.19964,0.00013,21.85976]
[1778870012099,27.42,79146.81,5.7,0.2001,0.00013,21.88879]
[1778870012533,27.42,79146.81,5.7,0.2001,0.00013,21.88879]
[1778870013041,27.42,79146.81,5.7,0.2001,0.00013,21.88879]
[1778870013106,27.42,79152.62,5.7,0.20086,0.00013,21.94031]
[1778870014435,27.42,79156.11,5.7,0.20132,0.00013,21.97143]
[1778870015541,27.42,79154.36,5.7,0.20109,0.00013,21.95607]
[1778870016031,27.42,79154.36,5.7,0.20109,0.00013,21.95607]
[1778870016495,27.42,79152.15,5.7,0.2008,0.00013,21.93655]
[1778870016501,27.42,79152.15,5.7,0.2008,0.00013,21.93655]
[1778870016505,27.42,79152.15,5.7,0.2008,0.00013,21.93655]
[1778870017134,27.42,79143.7,5.7,0.1997,0.00013,21.8617]
[1778870017845,27.42,79143.7,5.7,0.1997,0.00013,21.8617]
[1778870020456,27.42,79135.5,5.7,0.19863,0.00013,21.78856]
[1778870021263,27.42,79136.43,5.7,0.19875,0.00013,21.79674]
[1778870022357,27.42,79143.99,5.7,0.19973,0.00013,21.86396]
[1778870022866,27.42,79143.99,5.7,0.19973,0.00013,21.86396]
[1778870023086,27.42,79143.99,5.7,0.19973,0.00013,21.86405]
[1778870025376,27.42,79153.89,5.7,0.20103,0.00013,21.95221]
[1778870025698,27.42,79153.89,5.7,0.20103,0.00013,21.95221]
[1778870027431,27.42,79157.52,5.7,0.20151,0.00013,21.98447]
[1778870030279,27.42,79162.51,5.7,0.20217,0.00013,22.02884]
[1778870030383,27.42,79162.51,5.7,0.20217,0.00013,22.02884]
[1778870031176,27.42,79162.75,5.7,0.2022,0.00013,22.03102]
[1778870033013,27.42,79168.33,5.7,0.20294,0.00013,22.08037]
[1778870033213,27.42,79169.76,5.7,0.20313,0.00013,22.09306]
[1778870033619,27.42,79169.76,5.7,0.20313,0.00013,22.09306]
[1778870034383,27.42,79168.12,5.7,0.20291,0.00013,22.07855]
[1778870034969,27.42,79168.12,5.7,0.20291,0.00013,22.07855]
[1778870035051,27.42,79161.66,5.7,0.20206,0.00013,22.02142]
[1778870037810,27.42,79153.8,5.7,0.20102,0.00013,21.95119]
[1778870040444,27.42,79150.12,5.7,0.20053,0.00013,21.91781]
[1778870040530,27.42,79150.12,5.7,0.20053,0.00013,21.91781]
[1778870043208,27.42,79144.36,5.7,0.19976,0.00013,21.86608]
[1778870043327,27.42,79144.36,5.7,0.19976,0.00013,21.86608]
[1778870044746,27.42,79143.66,5.7,0.19967,0.00013,21.85969]
[1778870044834,27.42,79143.66,5.7,0.19967,0.00013,21.85969]
[1778870044967,27.41,79145.66,5.7,0.19993,0.00013,21.87727]
[1778870047344,27.41,79157.67,5.7,0.2015,0.00013,21.98361]
[1778870050133,27.41,79159.27,5.7,0.20171,0.00013,21.99767]
[1778870052629,27.41,79162.87,5.7,0.20217,0.00013,22.02916]
[1778870052701,27.41,79162.87,5.7,0.20217,0.00013,22.02916]
[1778870052936,27.41,79163.88,5.7,0.2023,0.00013,22.03794]
[1778870054266,27.41,79170.7,5.7,0.2032,0.00013,22.09829]
[1778870055508,27.41,79169.56,5.7,0.20305,0.00013,22.08817]
[1778870058301,27.41,79170.97,5.7,0.20324,0.00013,22.10055]
[1778870063707,27.41,79173.15,5.7,0.20352,0.00013,22.11954]
[1778870063766,27.41,79173.15,5.7,0.20352,0.00013,22.11954]
[1778870069499,27.41,79174.19,5.7,0.20365,0.00013,22.12829]
[1778870071380,27.41,79174.32,5.7,0.20367,0.00013,22.12937]
[1778870071513,27.41,79174.47,5.7,0.20366,0.00013,22.12694]
[1778870073783,27.41,79174.47,5.7,0.20366,0.00013,22.12666]
[1778870073797,27.41,79178.58,5.7,0.2042,0.00013,22.16268]
[1778870077905,27.41,79181.28,5.7,0.20454,0.00013,22.18574]
[1778870079784,27.41,79193.24,5.7,0.20612,0.00013,22.2906]
[1778870080063,27.41,79193.24,5.7,0.20612,0.00013,22.2906]
[1778870082212,27.41,79196.95,5.7,0.2066,0.00013,22.32257]
[1778870083161,27.41,79197.52,5.7,0.20667,0.00013,22.32728]
[1778870084141,27.41,79197.63,5.7,0.20668,0.00013,22.32793]
[1778870087291,27.4,79197.8,5.7,0.20669,0.00013,22.32817]
[1778870091393,27.4,79200.9,5.7,0.20708,0.00013,22.35418]
[1778870091536,27.4,79200.9,5.7,0.20708,0.00013,22.35418]
[1778870093483,27.4,79201.87,5.7,0.2072,0.00013,22.36201]
[1778870097939,27.4,79201.55,5.7,0.20713,0.00013,22.35773]
[1778870098369,27.4,79201.65,5.7,0.20714,0.00013,22.35824]
[1778870098990,27.4,79201.65,5.7,0.20714,0.00013,22.35824]
[1778870098995,27.4,79201.65,5.7,0.20714,0.00013,22.35824]
[1778870099064,27.4,79201.65,5.7,0.20714,0.00013,22.35824]
[1778870099667,27.4,79198.52,5.7,0.20672,0.00013,22.33031]
[1778870099669,27.4,79198.52,5.7,0.20672,0.00013,22.33031]
[1778870104749,27.39,79192.81,5.7,0.20593,0.00013,22.27836]
[1778870106502,27.39,79192.2,5.7,0.20585,0.00013,22.27272]
[1778870106526,27.39,79192.2,5.7,0.20585,0.00013,22.27272]
[1778870107326,27.39,79199.07,5.7,0.20676,0.00013,22.333]
[1778870107531,27.39,79199.07,5.7,0.20676,0.00013,22.333]
[1778870108203,27.39,79199.07,5.7,0.20676,0.00013,22.333]
[1778870110259,27.39,79191.03,5.7,0.20568,0.00013,22.26157]
[1778870117747,27.39,79198.23,5.7,0.20661,0.00013,22.32312]
[1778870120809,27.39,79192.67,5.7,0.20585,0.00013,22.27326]
[1778870120816,27.39,79192.67,5.7,0.20585,0.00013,22.27326]
[1778870120841,27.39,79192.67,5.7,0.20585,0.00013,22.27326]
[1778870121759,27.39,79189.2,5.7,0.20539,0.00013,22.24241]
[1778870121859,27.39,79189.2,5.7,0.20539,0.00013,22.24241]
[1778870121872,27.39,79176.31,5.7,0.20368,0.00013,22.12835]
[1778870124398,27.39,79175.48,5.7,0.20356,0.00013,22.12086]
[1778870124437,27.39,79175.48,5.7,0.20356,0.00013,22.12086]
[1778870124875,27.39,79175.48,5.7,0.20356,0.00013,22.12086]
[1778870126492,27.39,79173.85,5.7,0.20335,0.00013,22.10634]
[1778870127040,27.39,79176.75,5.7,0.20373,0.00013,22.13195]
[1778870127330,27.39,79176.75,5.7,0.20373,0.00013,22.13195]
[1778870127914,27.38,79177.03,5.7,0.20376,0.00013,22.13414]
[1778870132548,27.38,79177.29,5.7,0.20379,0.00013,22.13624]
[1778870132633,27.38,79177.29,5.7,0.20379,0.00013,22.13624]
[1778870132949,27.38,79177.33,5.7,0.20377,0.00013,22.13277]
[1778870135404,27.38,79177.57,5.7,0.2038,0.00013,22.13464]
[1778870135505,27.38,79177.57,5.7,0.2038,0.00013,22.13452]
[1778870142012,27.38,79178.21,5.7,0.20385,0.00013,22.13815]
[1778870147047,27.38,79171.87,5.7,0.20299,0.00013,22.0805]
[1778870152082,27.37,79172.36,5.7,0.20303,0.00013,22.08338]
[1778870157382,27.37,79173.81,5.7,0.20321,0.00013,22.09507]
[1778870157557,27.37,79173.95,5.7,0.20322,0.00013,22.09602]
[1778870157583,27.37,79173.95,5.7,0.20322,0.00013,22.09602]
[1778870158126,27.37,79188.38,5.7,0.20513,0.00013,22.22332]
[1778870163162,27.37,79182.9,5.7,0.20439,0.00013,22.17398]
[1778870164976,27.37,79186.25,5.7,0.20483,0.00013,22.20345]
[1778870165460,27.37,79187.08,5.7,0.20494,0.00013,22.21062]
[1778870170767,27.37,79190.72,5.7,0.2054,0.00013,22.24183]
[1778870171240,27.37,79190.72,5.7,0.2054,0.00013,22.24183]
[1778870177806,27.37,79193.59,5.7,0.20576,0.00013,22.26574]
[1778870178245,27.37,79193.59,5.7,0.20576,0.00013,22.26574]
[1778870178355,27.36,79197.02,5.7,0.20621,0.00013,22.29553]
[1778870178836,27.36,79197.02,5.7,0.20621,0.00013,22.29553]
[1778870181795,27.36,79204.38,5.7,0.20718,0.00013,22.35967]
[1778870183389,27.36,79206.35,5.7,0.20744,0.00013,22.37671]
[1778870184200,27.36,79209.93,5.7,0.20792,0.00013,22.40791]
[1778870184209,27.36,79209.93,5.7,0.20792,0.00013,22.40791]
[1778870184218,27.36,79209.93,5.7,0.20792,0.00013,22.40791]
[1778870184232,27.36,79209.93,5.7,0.20792,0.00013,22.40791]
[1778870184390,27.36,79211.67,5.7,0.20814,0.00013,22.42288]
[1778870185719,27.36,79213.45,5.7,0.20838,0.00013,22.43835]
[1778870186436,27.36,79214.19,5.7,0.20848,0.00013,22.44466]
[1778870186688,27.36,79214.19,5.7,0.20848,0.00013,22.44466]
[1778870187354,27.36,79214.19,5.7,0.20848,0.00013,22.44466]
[1778870187770,27.36,79219.9,5.7,0.20924,0.00013,22.49464]
[1778870187839,27.36,79219.9,5.7,0.20924,0.00013,22.49464]
[1778870187857,27.36,79219.9,5.7,0.20924,0.00013,22.49464]
[1778870189482,27.36,79222.63,5.7,0.2096,0.00013,22.5181]
[1778870190108,27.36,79222.63,5.7,0.2096,0.00013,22.5181]
[1778870190467,27.36,79222.73,5.7,0.20961,0.00013,22.51867]
[1778870191361,27.36,79224.07,5.7,0.20976,0.00013,22.52645]
[1778870192979,27.36,79227.06,5.7,0.21016,0.00013,22.5526]
[1778870195850,27.36,79229.23,5.7,0.21044,0.00013,22.57124]
[1778870197824,27.36,79236.36,5.7,0.2114,0.00014,22.63346]
[1778870199430,27.36,79237.96,5.7,0.21161,0.00014,22.64703]
[1778870201781,27.36,79239.68,5.7,0.21184,0.00014,22.66162]
[1778870202340,27.36,79239.68,5.7,0.21184,0.00014,22.66162]
[1778870202383,27.36,79239.68,5.7,0.21184,0.00014,22.66162]
[1778870202405,27.36,79239.68,5.7,0.21184,0.00014,22.66162]
[1778870202494,27.35,79241.4,5.7,0.21207,0.00014,22.67643]
[1778870202968,27.35,79241.4,5.7,0.21207,0.00014,22.67643]
[1778870203263,27.35,79241.4,5.7,0.21207,0.00014,22.67643]
[1778870203446,27.35,79258.85,5.7,0.21443,0.00014,22.8287]
[1778870205901,27.35,79264.81,5.7,0.21524,0.00014,22.88038]
[1778870205910,27.35,79264.81,5.7,0.21524,0.00014,22.88038]
[1778870206131,27.35,79265.21,5.7,0.21528,0.00014,22.88295]
[1778870211301,27.35,79271.31,5.7,0.21609,0.00014,22.93474]
[1778870212846,27.35,79278.14,5.7,0.21702,0.00014,22.99342]
[1778870213905,27.35,79279.26,5.7,0.21716,0.00014,23.00273]
[1778870215417,27.35,79288.14,5.7,0.21838,0.00014,23.07942]
[1778870215535,27.34,79277.61,5.7,0.21685,0.00014,22.98303]
[1778870217485,27.34,79277.59,5.7,0.21684,0.00014,22.98227]
[1778870218796,27.34,79278.52,5.7,0.21696,0.00014,22.98977]
[1778870224598,27.33,79268.98,5.7,0.21559,0.00014,22.90302]
[1778870228844,27.33,79269.87,5.7,0.21569,0.00014,22.90929]
[1778870235681,27.32,79276.71,5.7,0.21655,0.00014,22.96452]
[1778870240716,27.31,79278.79,5.7,0.21679,0.00014,22.97982]
[1778870241953,27.31,79278.79,5.7,0.21679,0.00014,22.97982]
[1778870242039,27.31,79278.79,5.7,0.21679,0.00014,22.97982]
[1778870248142,27.31,79276.98,5.7,0.21649,0.00014,22.96079]
[1778870249533,27.3,79277.31,5.7,0.21652,0.00014,22.96261]
[1778870249718,27.3,79277.31,5.7,0.21652,0.00014,22.96261]
[1778870249757,27.3,79277.31,5.7,0.21652,0.00014,22.96261]
[1778870250791,27.3,79272.44,5.7,0.21584,0.00014,22.91961]
[1778870251213,27.3,79261.28,5.7,0.21428,0.00014,22.818]
[1778870251607,27.3,79261.28,5.7,0.21428,0.00014,22.818]
[1778870254963,27.3,79256.98,5.7,0.21368,0.00014,22.77932]
[1778870255001,27.3,79256.98,5.7,0.21368,0.00014,22.77932]
[1778870256819,27.3,79248.2,5.7,0.21248,0.00014,22.70174]
[1778870257300,27.3,79248.2,5.7,0.21248,0.00014,22.70174]
[1778870257401,27.3,79248.52,5.7,0.21251,0.00014,22.70431]
[1778870258346,27.3,79248.52,5.7,0.21251,0.00014,22.70431]
[1778870258412,27.3,79247.32,5.7,0.21235,0.00014,22.69336]
[1778870258603,27.3,79247.32,5.7,0.21235,0.00014,22.69336]
[1778870258842,27.3,79247.77,5.7,0.2124,0.00014,22.69689]
[1778870261143,27.3,79251.69,5.7,0.21293,0.00014,22.73084]
[1778870261185,27.3,79253.7,5.7,0.21319,0.00014,22.748]
[1778870261500,27.3,79253.7,5.7,0.21319,0.00014,22.748]
[1778870263760,27.29,79252.66,5.7,0.21304,0.00014,22.73821]
[1778870267715,27.29,79256.86,5.7,0.2136,0.00014,22.77399]
[1778870270680,27.29,79254.55,5.7,0.21327,0.00014,22.7529]
[1778870272707,27.29,79255.62,5.7,0.2134,0.00014,22.76174]
[1778870276706,27.29,79253.72,5.7,0.21313,0.00014,22.74401]
[1778870282013,27.28,79251.94,5.7,0.21286,0.00014,22.72685]
[1778870282935,27.28,79251.94,5.7,0.21286,0.00014,22.72685]
[1778870283438,27.28,79251.94,5.7,0.21286,0.00014,22.72685]
[1778870284335,27.28,79255.99,5.7,0.21341,0.00014,22.76211]
[1778870285695,27.28,79255.69,5.7,0.21336,0.00014,22.75891]
[1778870290703,27.28,79256.14,5.7,0.2134,0.00014,22.76142]
[1778870291586,27.28,79255.99,5.7,0.21337,0.00014,22.75981]
[1778870293408,27.28,79256.2,5.7,0.2134,0.00014,22.76135]
[1778870294172,27.28,79257.6,5.7,0.21358,0.00014,22.77332]
[1778870299190,27.28,79266.25,5.7,0.21473,0.00014,22.8472]
[1778870299904,27.28,79264.88,5.7,0.21454,0.00014,22.83481]
[1778870300482,27.28,79264.88,5.7,0.21454,0.00014,22.83481]
[1778870301151,27.27,79253.12,5.7,0.21292,0.00014,22.7311]
[1778870302050,27.27,79253.12,5.7,0.21292,0.00014,22.7311]
[1778870302158,27.27,79252.99,5.7,0.2129,0.00014,22.72948]
[1778870302607,27.27,79252.99,5.7,0.2129,0.00014,22.72948]
[1778870303165,27.27,79253.07,5.7,0.2129,0.00014,22.7299]
[1778870303822,27.27,79253.07,5.7,0.2129,0.00014,22.7299]
[1778870304172,27.27,79253.3,5.7,0.21293,0.00014,22.73144]
[1778870305005,27.27,79253.3,5.7,0.21293,0.00014,22.73144]
[1778870305179,27.27,79255.62,5.7,0.21324,0.00014,22.75149]
[1778870309771,27.27,79256.65,5.7,0.21335,0.00014,22.75843]
[1778870309824,27.27,79256.65,5.7,0.21335,0.00014,22.75843]
[1778870309923,27.27,79256.65,5.7,0.21335,0.00014,22.75843]
[1778870309950,27.27,79256.65,5.7,0.21335,0.00014,22.75843]
[1778870310214,27.27,79259.66,5.7,0.21375,0.00014,22.78429]
[1778870310964,27.27,79259.66,5.7,0.21375,0.00014,22.78429]
[1778870312443,27.27,79263.36,5.7,0.21422,0.00014,22.81267]
[1778870318177,27.26,79261.33,5.7,0.21391,0.00014,22.7926]
[1778870320334,27.26,79262.38,5.7,0.21404,0.00014,22.80103]
[1778870320756,27.26,79262.22,5.7,0.21401,0.00014,22.79924]
[1778870326547,27.26,79261.09,5.7,0.21383,0.00014,22.7874]
[1778870326838,27.25,79260.41,5.7,0.21373,0.00014,22.78106]
[1778870327481,27.25,79260.41,5.7,0.21373,0.00014,22.78106]
[1778870328594,27.25,79261.25,5.7,0.21383,0.00014,22.78753]
[1778870329184,27.25,79261.25,5.7,0.21383,0.00014,22.78753]
[1778870330936,27.25,79258.93,5.7,0.2135,0.00014,22.76631]
[1778870331096,27.25,79258.93,5.7,0.2135,0.00014,22.76631]
[1778870331361,27.25,79259.13,5.7,0.21352,0.00014,22.76771]
[1778870332880,27.25,79259.28,5.7,0.21353,0.00014,22.76845]
[1778870333964,27.25,79259.24,5.7,0.21352,0.00014,22.76753]
[1778870335057,27.25,79250.43,5.7,0.21231,0.00014,22.68979]
[1778870335503,27.25,79246.49,5.7,0.21177,0.00014,22.65468]
[1778870339581,27.24,79248.69,5.7,0.21203,0.00014,22.67209]
[1778870339982,27.24,79248.69,5.7,0.21203,0.00014,22.67209]
[1778870340268,27.24,79248.69,5.7,0.21203,0.00014,22.67209]
[1778870343571,27.24,79246.91,5.7,0.21177,0.00014,22.65502]
[1778870344141,27.24,79247.81,5.7,0.21188,0.00014,22.66248]
[1778870344800,27.24,79242.52,5.7,0.21116,0.00014,22.61548]
[1778870345139,27.24,79242.52,5.7,0.21116,0.00014,22.61548]
[1778870348671,27.24,79240.89,5.7,0.21091,0.00014,22.59954]
[1778870350104,27.24,79240.5,5.7,0.21085,0.00014,22.59574]
[1778870350142,27.24,79240.5,5.7,0.21085,0.00014,22.59574]
[1778870355210,27.23,79239.21,5.7,0.21065,0.00014,22.58266]
[1778870356252,27.23,79239.36,5.7,0.21067,0.00014,22.58365]
[1778870361915,27.23,79240.24,5.7,0.21075,0.00014,22.58946]
[1778870362289,27.23,79240.24,5.7,0.21075,0.00014,22.58946]
[1778870367745,27.22,79241.56,5.7,0.2109,0.00014,22.59888]
[1778870372060,27.22,79240.61,5.7,0.21076,0.00014,22.58961]
[1778870378307,27.22,79237.0,5.7,0.21022,0.00014,22.5525]
[1778870378312,27.22,79237.0,5.7,0.21022,0.00014,22.5525]
[1778870378336,27.22,79237.0,5.7,0.21022,0.00014,22.5525]
[1778870378460,27.22,79237.0,5.7,0.21022,0.00014,22.5525]
[1778870378508,27.22,79237.0,5.7,0.21022,0.00014,22.5525]
[1778870379598,27.22,79236.92,5.7,0.2102,0.00014,22.55156]
[1778870380357,27.22,79230.76,5.7,0.20936,0.00014,22.4968]
[1778870380603,27.22,79230.76,5.7,0.20936,0.00014,22.4968]
[1778870381501,27.22,79222.67,5.7,0.20827,0.00013,22.42497]
[1778870383583,27.22,79222.67,5.7,0.20826,0.00013,22.42447]
[1778870384162,27.22,79223.09,5.7,0.20831,0.00013,22.42793]
[1778870384670,27.22,79223.04,5.7,0.2083,0.00013,22.42723]
[1778870385233,27.22,79223.04,5.7,0.2083,0.00013,22.42723]
[1778870385682,27.22,79222.94,5.7,0.20828,0.00013,22.42609]
[1778870386169,27.22,79222.94,5.7,0.20828,0.00013,22.42609]
[1778870386270,27.22,79222.94,5.7,0.20828,0.00013,22.42609]
[1778870387809,27.22,79218.27,5.7,0.20765,0.00013,22.38426]
[1778870388327,27.22,79218.27,5.7,0.20765,0.00013,22.38426]
[1778870389820,27.21,79218.98,5.7,0.20773,0.00013,22.39012]
[1778870389860,27.21,79218.98,5.7,0.20773,0.00013,22.39012]
[1778870390344,27.21,79218.98,5.7,0.20773,0.00013,22.39012]
[1778870390697,27.21,79217.55,5.7,0.20754,0.00013,22.37725]
[1778870391710,27.21,79220.06,5.7,0.20787,0.00013,22.39913]
[1778870391789,27.21,79220.06,5.7,0.20787,0.00013,22.39913]
[1778870396524,27.21,79222.8,5.7,0.20823,0.00013,22.42251]
[1778870397295,27.21,79222.8,5.7,0.20821,0.00013,22.42173]
[1778870399880,27.21,79227.76,5.7,0.20887,0.00014,22.46505]
[1778870403895,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870403928,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404014,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404278,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404387,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404531,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404545,27.21,79227.66,5.7,0.20885,0.00014,22.46321]
[1778870404619,27.21,79232.07,5.7,0.20943,0.00014,22.50155]
[1778870404828,27.21,79232.07,5.7,0.20943,0.00014,22.50155]
[1778870405008,27.21,79249.44,5.7,0.21179,0.00014,22.65457]
[1778870407557,27.21,79249.94,5.7,0.21185,0.00014,22.65863]
[1778870407582,27.21,79249.94,5.7,0.21185,0.00014,22.65863]
[1778870407618,27.21,79249.94,5.7,0.21185,0.00014,22.65863]
[1778870408590,27.21,79250.32,5.7,0.21189,0.00014,22.66164]
[1778870408631,27.2,79246.53,5.7,0.21137,0.00014,22.62791]
[1778870408680,27.2,79246.53,5.7,0.21137,0.00014,22.62791]
[1778870408955,27.2,79246.53,5.7,0.21137,0.00014,22.62791]
[1778870410151,27.2,79241.27,5.7,0.21065,0.00014,22.58113]
[1778870410573,27.2,79241.27,5.7,0.21065,0.00014,22.58113]
[1778870411101,27.2,79233.02,5.7,0.20953,0.00014,22.50787]
[1778870413028,27.2,79229.72,5.7,0.20907,0.00014,22.47803]
[1778870419212,27.2,79229.27,5.7,0.20898,0.00014,22.47245]
[1778870424299,27.2,79229.7,5.7,0.20901,0.00014,22.47436]
[1778870424309,27.2,79229.7,5.7,0.20901,0.00014,22.47436]
[1778870424463,27.2,79234.48,5.7,0.20965,0.00014,22.51629]
[1778870425512,27.2,79234.48,5.7,0.20965,0.00014,22.51629]
[1778870425592,27.19,79241.27,5.7,0.21057,0.00014,22.57606]
[1778870425870,27.19,79241.27,5.7,0.21057,0.00014,22.57606]
[1778870426159,27.19,79243.81,5.7,0.21091,0.00014,22.59823]
[1778870431291,27.19,79244.12,5.7,0.21094,0.00014,22.59989]
[1778870431366,27.19,79244.12,5.7,0.21094,0.00014,22.59989]
[1778870434838,27.19,79244.47,5.7,0.21095,0.00014,22.59826]
[1778870435804,27.19,79244.51,5.7,0.21095,0.00014,22.59836]
[1778870435999,27.19,79244.51,5.7,0.21095,0.00014,22.59836]
[1778870436229,27.19,79247.25,5.7,0.21132,0.00014,22.62227]
[1778870439100,27.19,79251.67,5.7,0.21191,0.00014,22.66102]
[1778870439102,27.19,79251.67,5.7,0.21191,0.00014,22.66102]
[1778870444285,27.19,79255.76,5.7,0.21246,0.00014,22.69601]
[1778870444882,27.19,79255.76,5.7,0.21246,0.00014,22.69601]
[1778870450220,27.19,79256.54,5.7,0.21254,0.00014,22.7018]
[1778870455451,27.18,79256.07,5.7,0.21246,0.00014,22.69653]
[1778870461404,27.18,79256.08,5.7,0.21244,0.00014,22.69489]
[1778870461799,27.18,79256.08,5.7,0.21244,0.00014,22.69489]
[1778870461961,27.18,79256.08,5.7,0.21244,0.00014,22.69489]
[1778870462301,27.18,79256.08,5.7,0.21244,0.00014,22.69489]
[1778870465476,27.18,79268.56,5.7,0.21413,0.00014,22.80372]
[1778870466992,27.18,79268.45,5.7,0.2141,0.00014,22.802]
[1778870472105,27.17,79265.32,5.7,0.21364,0.00014,22.77264]
[1778870477516,27.17,79270.0,5.7,0.21425,0.00014,22.81169]
[1778870483458,27.17,79268.56,5.7,0.21403,0.00014,22.79756]
[1778870484778,27.17,79261.99,5.7,0.21311,0.00014,22.7387]
[1778870490159,27.16,79261.61,5.7,0.21304,0.00014,22.73418]
[1778870491235,27.16,79261.61,5.7,0.21303,0.00014,22.7336]
[1778870491333,27.16,79261.61,5.7,0.213,0.00014,22.72964]
[1778870493925,27.16,79261.3,5.7,0.21295,0.00014,22.72595]
[1778870494635,27.16,79260.89,5.7,0.21288,0.00014,22.72186]
[1778870499670,27.15,79261.17,5.7,0.21288,0.00014,22.72192]
[1778870504877,27.15,79261.85,5.7,0.21294,0.00014,22.72597]
[1778870510747,27.14,79261.08,5.7,0.21278,0.00014,22.71529]
[1778870516377,27.14,79263.66,5.7,0.2131,0.00014,22.7361]
[1778870521825,27.13,79263.78,5.7,0.21306,0.00014,22.73368]
[1778870524229,27.13,79263.02,5.7,0.21295,0.00014,22.72649]
[1778870524317,27.13,79258.2,5.7,0.21228,0.00014,22.6835]
[1778870526310,27.13,79252.6,5.7,0.21151,0.00014,22.6336]
[1778870526313,27.13,79252.6,5.7,0.21151,0.00014,22.6336]
[1778870530154,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870530188,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870530215,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870530439,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870530781,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870530800,27.13,79251.23,5.7,0.21129,0.00014,22.61942]
[1778870531013,27.13,79251.08,5.7,0.21126,0.00014,22.61758]
[1778870531262,27.13,79251.08,5.7,0.21126,0.00014,22.61758]
[1778870531418,27.13,79251.08,5.7,0.21126,0.00014,22.61758]
[1778870531769,27.13,79251.08,5.7,0.21126,0.00014,22.61758]
[1778870531806,27.13,79251.08,5.7,0.21126,0.00014,22.61758]
[1778870531547,27.13,79227.59,5.7,0.20807,0.00014,22.40955]
[1778870532061,27.13,79227.59,5.7,0.20807,0.00014,22.40955]
[1778870532385,27.13,79227.59,5.7,0.20807,0.00014,22.40955]
[1778870532460,27.13,79212.66,5.7,0.20605,0.00013,22.27632]
[1778870533674,27.12,79207.48,5.7,0.20534,0.00013,22.22915]
[1778870538513,27.12,79206.14,5.7,0.20513,0.00013,22.21575]
[1778870538673,27.12,79206.14,5.7,0.20513,0.00013,22.21575]
[1778870538709,27.12,79208.67,5.7,0.20546,0.00013,22.23728]
[1778870543727,27.12,79202.17,5.7,0.20456,0.00013,22.17788]
[1778870548535,27.12,79200.78,5.7,0.20437,0.00013,22.16478]
[1778870548636,27.12,79200.17,5.7,0.20428,0.00013,22.15891]
[1778870550310,27.12,79200.11,5.7,0.20427,0.00013,22.15838]
[1778870550347,27.11,79200.11,5.7,0.20427,0.00013,22.15814]
[1778870554755,27.11,79207.85,5.7,0.20527,0.00013,22.22274]
[1778870554935,27.11,79205.65,5.7,0.20497,0.00013,22.20288]
[1778870555162,27.11,79198.58,5.7,0.20402,0.00013,22.13959]
[1778870556327,27.11,79198.58,5.7,0.20402,0.00013,22.13959]
[1778870556354,27.11,79198.58,5.7,0.20402,0.00013,22.13959]
[1778870556428,27.11,79198.58,5.7,0.20402,0.00013,22.13959]
[1778870557274,27.11,79194.03,5.7,0.20341,0.00013,22.09863]
[1778870557280,27.11,79194.03,5.7,0.20341,0.00013,22.09863]
[1778870557442,27.11,79194.03,5.7,0.20341,0.00013,22.09863]
[1778870557757,27.11,79194.03,5.7,0.20341,0.00013,22.09863]
[1778870559426,27.11,79177.61,5.7,0.20122,0.00013,21.95153]
[1778870559466,27.11,79177.61,5.7,0.20122,0.00013,21.95153]
[1778870559504,27.11,79177.61,5.7,0.20122,0.00013,21.95153]
[1778870560393,27.11,79176.46,5.7,0.20106,0.00013,21.94098]
[1778870560753,27.11,79176.46,5.7,0.20106,0.00013,21.94098]
[1778870561305,27.11,79182.07,5.7,0.2018,0.00013,21.99104]
[1778870565365,27.11,79178.91,5.7,0.20138,0.00013,21.9623]
[1778870565545,27.11,79178.91,5.7,0.20138,0.00013,21.9623]
[1778870567415,27.11,79179.12,5.7,0.2014,0.00013,21.96392]
[1778870569620,27.11,79184.64,5.7,0.20213,0.00013,22.01302]
[1778870575302,27.11,79193.47,5.7,0.20328,0.00013,22.0902]
[1778870579150,27.1,79195.6,5.7,0.20355,0.00013,22.10839]
[1778870581242,27.1,79197.81,5.7,0.20384,0.00013,22.12754]
[1778870581344,27.1,79198.08,5.7,0.20387,0.00013,22.12965]
[1778870586379,27.1,79206.29,5.7,0.20494,0.00013,22.20134]
[1778870591414,27.1,79209.81,5.7,0.20539,0.00013,22.23081]
[1778870596449,27.09,79209.69,5.7,0.20534,0.00013,22.22767]
[1778870597146,27.09,79209.69,5.7,0.20534,0.00013,22.22767]
[1778870597456,27.09,79211.89,5.7,0.20563,0.00013,22.24687]
[1778870599100,27.09,79217.25,5.7,0.20635,0.00013,22.29442]
[1778870599829,27.09,79217.25,5.7,0.20635,0.00013,22.29442]
[1778870602511,27.09,79219.62,5.7,0.20665,0.00013,22.31485]
[1778870602515,27.09,79219.62,5.7,0.20665,0.00013,22.31485]
[1778870602536,27.09,79219.62,5.7,0.20665,0.00013,22.31485]
[1778870602966,27.09,79220.01,5.7,0.2067,0.00013,22.31769]
[1778870603564,27.09,79220.01,5.7,0.2067,0.00013,22.31769]
[1778870609765,27.09,79226.31,5.7,0.20753,0.00014,22.3725]
[1778870609784,27.09,79226.31,5.7,0.20753,0.00014,22.3725]
[1778870609804,27.09,79226.31,5.7,0.20753,0.00014,22.3725]
[1778870610464,27.09,79226.29,5.7,0.20752,0.00014,22.37212]
[1778870612606,27.09,79229.56,5.7,0.20793,0.00014,22.3971]
[1778870615196,27.09,79229.83,5.7,0.20796,0.00014,22.39884]
[1778870617958,27.08,79230.27,5.7,0.20801,0.00014,22.40209]
[1778870623638,27.08,79239.32,5.7,0.20921,0.00014,22.48087]
[1778870625223,27.08,79239.25,5.7,0.2092,0.00014,22.47997]
[1778870630688,27.08,79240.24,5.7,0.20931,0.00014,22.48714]
[1778870631364,27.08,79240.24,5.7,0.20931,0.00014,22.48714]
[1778870636730,27.08,79241.76,5.7,0.20949,0.00014,22.49904]
[1778870641765,27.07,79241.71,5.7,0.20946,0.00014,22.49734]
[1778870642956,27.07,79241.32,5.7,0.2094,0.00014,22.49363]
[1778870643774,27.07,79241.32,5.7,0.2094,0.00014,22.49363]
[1778870648814,27.07,79242.71,5.7,0.20957,0.00014,22.50457]
[1778870649216,27.07,79242.71,5.7,0.20957,0.00014,22.50457]
[1778870651772,27.07,79245.48,5.7,0.20994,0.00014,22.52873]
[1778870658206,27.07,79247.26,5.7,0.21016,0.00014,22.54304]
[1778870659462,27.07,79247.23,5.7,0.21015,0.00014,22.54221]
[1778870664926,27.06,79247.5,5.7,0.21015,0.00014,22.54274]
[1778870674710,27.06,79247.63,5.7,0.21015,0.00014,22.54267]
[1778870678836,27.06,79248.12,5.7,0.21016,0.00014,22.54102]
[1778870683180,27.05,79248.01,5.7,0.21012,0.00014,22.53866]
[1778870683249,27.05,79248.01,5.7,0.21012,0.00014,22.53866]
[1778870683500,27.05,79248.01,5.7,0.21012,0.00014,22.53866]
[1778870690607,27.05,79253.13,5.7,0.21079,0.00014,22.58222]
[1778870690716,27.05,79253.13,5.7,0.21079,0.00014,22.58222]
[1778870696299,27.05,79252.72,5.7,0.2107,0.00014,22.5762]
[1778870702261,27.04,79254.1,5.7,0.21085,0.00014,22.58643]
[1778870703395,27.04,79240.75,5.7,0.20902,0.00014,22.46724]
[1778870707729,27.04,79235.98,5.7,0.20837,0.00014,22.42424]
[1778870707732,27.04,79235.98,5.7,0.20837,0.00014,22.42424]
[1778870707743,27.04,79235.98,5.7,0.20837,0.00014,22.42424]
[1778870707792,27.04,79235.98,5.7,0.20837,0.00014,22.42424]
[1778870711798,27.04,79235.81,5.7,0.20834,0.00014,22.42223]
[1778870713131,27.04,79236.76,5.7,0.20846,0.00014,22.43039]
[1778870715507,27.04,79236.54,5.7,0.20843,0.00014,22.42812]
[1778870720852,27.04,79240.14,5.7,0.2089,0.00014,22.4591]
[1778870724154,27.04,79239.01,5.7,0.20874,0.00014,22.44852]
[1778870728140,27.03,79239.27,5.7,0.20876,0.00014,22.44998]
[1778870733410,27.03,79237.77,5.7,0.20852,0.00014,22.43218]
[1778870738660,27.03,79238.92,5.7,0.20867,0.00014,22.44178]
[1778870738722,27.03,79238.92,5.7,0.20867,0.00014,22.44178]
[1778870738905,27.03,79238.92,5.7,0.20867,0.00014,22.44178]
[1778870739269,27.03,79238.93,5.7,0.20866,0.00014,22.44155]
[1778870740235,27.03,79231.38,5.7,0.20764,0.00014,22.37432]
[1778870740515,27.03,79231.38,5.7,0.20764,0.00014,22.37432]
[1778870741060,27.03,79225.61,5.7,0.20685,0.00014,22.32278]
[1778870741465,27.03,79220.41,5.7,0.20615,0.00013,22.27638]
[1778870742198,27.03,79220.41,5.7,0.20615,0.00013,22.27638]
[1778870742472,27.03,79214.2,5.7,0.20531,0.00013,22.22085]
[1778870747507,27.03,79206.09,5.7,0.20421,0.00013,22.14747]
[1778870752542,27.03,79206.02,5.7,0.20419,0.00013,22.14607]
[1778870754328,27.03,79205.99,5.7,0.20418,0.00013,22.14565]
[1778870755341,27.03,79205.86,5.7,0.20416,0.00013,22.14433]
[1778870755635,27.03,79205.86,5.7,0.20416,0.00013,22.14433]
[1778870758158,27.03,79199.57,5.7,0.20331,0.00013,22.08759]
[1778870763165,27.03,79196.06,5.7,0.20283,0.00013,22.05519]
[1778870764782,27.03,79199.43,5.7,0.20328,0.00013,22.08539]
[1778870764963,27.03,79199.43,5.7,0.20328,0.00013,22.08539]
[1778870764990,27.03,79199.43,5.7,0.20328,0.00013,22.08539]
[1778870765077,27.02,79200.54,5.7,0.20343,0.00013,22.09522]
[1778870765563,27.02,79200.54,5.7,0.20343,0.00013,22.09522]
[1778870765624,27.02,79200.54,5.7,0.20343,0.00013,22.09522]
[1778870765654,27.02,79200.54,5.7,0.20343,0.00013,22.09522]
[1778870766223,27.02,79190.22,5.7,0.20204,0.00013,22.00248]
[1778870766532,27.02,79190.22,5.7,0.20204,0.00013,22.00248]
[1778870766806,27.02,79190.22,5.7,0.20204,0.00013,22.00248]
[1778870766925,27.02,79190.22,5.7,0.20204,0.00013,22.00248]
[1778870767416,27.02,79179.46,5.7,0.20061,0.00013,21.90553]
[1778870768611,27.02,79172.58,5.7,0.19969,0.00013,21.84365]
[1778870769504,27.02,79174.85,5.7,0.2,0.00013,21.86419]
[1778870769545,27.02,79174.85,5.7,0.2,0.00013,21.86419]
[1778870769833,27.02,79170.89,5.7,0.19947,0.00013,21.82863]
[1778870770552,27.02,79170.89,5.7,0.19947,0.00013,21.82863]
[1778870770578,27.02,79170.89,5.7,0.19947,0.00013,21.82863]
[1778870770623,27.02,79170.89,5.7,0.19947,0.00013,21.82863]
[1778870771020,27.02,79172.79,5.7,0.19972,0.00013,21.84561]
[1778870771533,27.02,79172.79,5.7,0.19972,0.00013,21.84561]
[1778870772478,27.02,79175.12,5.7,0.20003,0.00013,21.86657]
[1778870773125,27.02,79175.95,5.7,0.20014,0.00013,21.87413]
[1778870773176,27.02,79175.95,5.7,0.20014,0.00013,21.87413]
[1778870773498,27.02,79175.95,5.7,0.20014,0.00013,21.87413]
[1778870774127,27.02,79178.13,5.7,0.20043,0.00013,21.89384]
[1778870775539,27.02,79178.25,5.7,0.20045,0.00013,21.89492]
[1778870775815,27.02,79175.51,5.7,0.20009,0.00013,21.8703]
[1778870780031,27.02,79173.77,5.7,0.19986,0.00013,21.85472]
[1778870780074,27.02,79174.06,5.7,0.1999,0.00013,21.85736]
[1778870780745,27.02,79177.99,5.7,0.20042,0.00013,21.89276]
[1778870781785,27.02,79177.99,5.7,0.20042,0.00013,21.89276]
[1778870784649,27.02,79193.54,5.7,0.20249,0.00013,22.0322]
[1778870791152,27.02,79192.71,5.7,0.20236,0.00013,22.02369]
[1778870791329,27.02,79192.71,5.7,0.20236,0.00013,22.02369]
[1778870796857,27.02,79192.98,5.7,0.20236,0.00013,22.02156]
[1778870801892,27.02,79192.99,5.7,0.20235,0.00013,22.02081]
[1778870804842,27.02,79191.51,5.7,0.20214,0.00013,22.00723]
[1778870809948,27.02,79191.22,5.7,0.20209,0.00013,22.00381]
[1778870814983,27.02,79190.4,5.7,0.20197,0.00013,21.99576]
[1778870820235,27.02,79190.74,5.7,0.20201,0.00013,21.99829]
[1778870823878,27.01,79191.17,5.7,0.20206,0.00013,22.00155]
[1778870823927,27.01,79191.17,5.7,0.20206,0.00013,22.00155]
[1778870823948,27.01,79191.17,5.7,0.20206,0.00013,22.00155]
[1778870830091,27.01,79180.14,5.7,0.20058,0.00013,21.9016]
[1778870831849,27.01,79180.14,5.7,0.20058,0.00013,21.9016]
[1778870835555,27.01,79173.25,5.7,0.19966,0.00013,21.8395]
[1778870841168,27.01,79177.92,5.7,0.20028,0.00013,21.88166]
[1778870845611,27.01,79178.07,5.7,0.2003,0.00013,21.88299]
[1778870847813,27.01,79178.07,5.7,0.2003,0.00013,21.88297]
[1778870853253,27.01,79181.58,5.7,0.20074,0.00013,21.91052]
[1778870858288,27.01,79180.11,5.7,0.20054,0.00013,21.897]
[1778870863323,27.01,79180.06,5.7,0.20053,0.00013,21.89622]
[1778870868464,27.01,79183.64,5.7,0.201,0.00013,21.92808]
[1778870868676,27.01,79183.64,5.7,0.201,0.00013,21.92808]
[1778870870441,27.01,79190.42,5.7,0.2019,0.00013,21.98877]
[1778870876414,27.01,79191.81,5.7,0.20206,0.00013,21.9999]
[1778870878668,27.01,79191.8,5.7,0.20206,0.00013,21.99962]
[1778870884470,27.01,79191.58,5.7,0.20201,0.00013,21.99636]
[1778870889505,27.0,79191.54,5.7,0.20199,0.00013,21.99513]
[1778870894546,27.0,79195.93,5.7,0.20256,0.00013,22.03364]
[1778870898823,27.0,79196.09,5.7,0.20258,0.00013,22.03446]
[1778870898886,27.0,79196.09,5.7,0.20258,0.00013,22.03446]
[1778870898983,27.0,79196.13,5.7,0.20258,0.00013,22.03441]
[1778870904615,27.0,79199.82,5.7,0.20305,0.00013,22.06645]
[1778870909650,27.0,79199.19,5.7,0.20295,0.00013,22.05979]
[1778870914685,27.0,79202.68,5.7,0.20338,0.00013,22.08629]
[1778870915551,27.0,79202.68,5.7,0.20338,0.00013,22.08629]
[1778870915692,27.0,79202.65,5.7,0.20337,0.00013,22.08579]
[1778870917827,26.99,79202.56,5.7,0.20336,0.00013,22.08472]
[1778870918582,26.99,79203.21,5.7,0.20343,0.00013,22.09002]
[1778870923748,26.99,79202.35,5.7,0.2033,0.00013,22.08099]
[1778870928783,26.99,79203.12,5.7,0.20338,0.00013,22.08662]
[1778870933887,26.99,79202.58,5.7,0.20329,0.00013,22.08075]
[1778870939927,26.98,79202.83,5.7,0.2033,0.00013,22.08121]
[1778870944628,26.98,79206.84,5.7,0.20382,0.00013,22.11589]
[1778870949930,26.98,79217.59,5.7,0.20523,0.00013,22.21018]
[1778870954908,26.98,79217.99,5.7,0.20526,0.00013,22.21216]
[1778870955539,26.98,79217.78,5.7,0.20523,0.00013,22.20987]
[1778870955974,26.97,79216.83,5.7,0.20509,0.00013,22.201]
[1778870961007,26.97,79214.77,5.7,0.20479,0.00013,22.18085]
[1778870966042,26.97,79215.55,5.7,0.20487,0.00013,22.18617]
[1778870971078,26.97,79223.06,5.7,0.20583,0.00014,22.24785]
[1778870973167,26.96,79223.16,5.7,0.20584,0.00014,22.24834]
[1778870973176,26.96,79223.15,5.7,0.20583,0.00014,22.24784]
[1778870974759,26.96,79221.87,5.7,0.20565,0.00014,22.23594]
[1778870975106,26.96,79221.73,5.7,0.20562,0.00014,22.23426]
[1778870980141,26.96,79221.69,5.7,0.2056,0.00014,22.23288]
[1778870981762,26.96,79221.67,5.7,0.2056,0.00014,22.2325]
[1778870982155,26.96,79221.58,5.7,0.20558,0.00014,22.2315]
[1778870982633,26.96,79221.58,5.7,0.20558,0.00014,22.2315]
[1778870983734,26.96,79221.58,5.7,0.20558,0.00014,22.2315]
[1778870984169,26.96,79221.6,5.7,0.20557,0.00014,22.2309]
[1778870985560,26.96,79221.6,5.7,0.20557,0.00014,22.2309]
[1778870990601,26.96,79221.51,5.7,0.20554,0.00014,22.22878]
[1778870991544,26.96,79221.47,5.7,0.20553,0.00014,22.22806]
[1778870994390,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994400,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994410,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994424,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994459,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994486,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870994709,26.95,79222.45,5.7,0.20565,0.00014,22.2363]
[1778870995246,26.95,79227.01,5.7,0.20627,0.00014,22.27714]
[1778870995522,26.95,79227.01,5.7,0.20627,0.00014,22.27714]
[1778870996847,26.95,79232.11,5.7,0.20696,0.00014,22.32273]
[1778870997052,26.95,79232.11,5.7,0.20696,0.00014,22.32273]
[1778870997067,26.95,79232.11,5.7,0.20696,0.00014,22.32273]
[1778870997100,26.95,79232.11,5.7,0.20696,0.00014,22.32273]
[1778871002296,26.95,79237.65,5.7,0.2077,0.00014,22.37138]
[1778871003387,26.95,79237.65,5.7,0.2077,0.00014,22.37138]
[1778871009808,26.95,79239.41,5.7,0.20793,0.00014,22.38629]
[1778871015264,26.95,79241.82,5.7,0.20824,0.00014,22.40716]
[1778871015279,26.95,79247.65,5.7,0.20904,0.00014,22.45904]
[1778871015398,26.95,79247.65,5.7,0.20904,0.00014,22.45904]
[1778871021184,26.95,79249.72,5.7,0.2093,0.00014,22.47614]
[1778871023712,26.95,79249.5,5.7,0.20926,0.00014,22.47376]
[1778871029485,26.94,79250.03,5.7,0.20931,0.00014,22.47707]
[1778871036245,26.94,79249.85,5.7,0.20925,0.00014,22.471]
[1778871041570,26.94,79249.59,5.7,0.20919,0.00014,22.46723]
[1778871044860,26.94,79249.79,5.7,0.20921,0.00014,22.46866]
[1778871044896,26.94,79249.79,5.7,0.20921,0.00014,22.46866]
[1778871044987,26.94,79249.79,5.7,0.20921,0.00014,22.46866]
[1778871044989,26.94,79249.79,5.7,0.20921,0.00014,22.46866]
[1778871045120,26.94,79249.83,5.7,0.20922,0.00014,22.46884]
[1778871046043,26.94,79238.0,5.7,0.2076,0.00014,22.36288]
[1778871047341,26.94,79230.9,5.7,0.20664,0.00014,22.29937]
[1778871048427,26.94,79233.57,5.7,0.207,0.00014,22.3232]
[1778871048766,26.94,79233.57,5.7,0.207,0.00014,22.3232]
[1778871051889,26.94,79241.82,5.7,0.20811,0.00014,22.39663]
[1778871051910,26.94,79242.32,5.7,0.20818,0.00014,22.40093]
[1778871052584,26.94,79242.32,5.7,0.20818,0.00014,22.40093]
[1778871058691,26.94,79249.07,5.7,0.20908,0.00014,22.46017]
[1778871062064,26.94,79247.36,5.7,0.20885,0.00014,22.44461]
[1778871062072,26.94,79247.36,5.7,0.20885,0.00014,22.44461]
[1778871068229,26.93,79246.64,5.7,0.20874,0.00014,22.43744]
[1778871068232,26.93,79246.64,5.7,0.20874,0.00014,22.43744]
[1778871070277,26.93,79248.36,5.7,0.20897,0.00014,22.45256]
[1778871070515,26.93,79249.0,5.7,0.20905,0.00014,22.45815]
[1778871070618,26.93,79249.0,5.7,0.20905,0.00014,22.45815]
[1778871070804,26.93,79249.0,5.7,0.20905,0.00014,22.45815]
[1778871071233,26.93,79255.38,5.7,0.20992,0.00014,22.51494]
[1778871071561,26.93,79255.38,5.7,0.20992,0.00014,22.51494]
[1778871071781,26.93,79260.47,5.7,0.21062,0.00014,22.56029]
[1778871073086,26.93,79260.47,5.7,0.21062,0.00014,22.56029]
[1778871074184,26.93,79263.13,5.7,0.21098,0.00014,22.58345]
[1778871074204,26.93,79263.13,5.7,0.21098,0.00014,22.58345]
[1778871074213,26.93,79263.13,5.7,0.21098,0.00014,22.58345]
[1778871075809,26.93,79248.82,5.7,0.20901,0.00014,22.45542]
[1778871076484,26.93,79248.82,5.7,0.20901,0.00014,22.45542]
[1778871076500,26.93,79248.82,5.7,0.20901,0.00014,22.45542]
[1778871076891,26.93,79248.82,5.7,0.20901,0.00014,22.45542]
[1778871080767,26.93,79237.74,5.7,0.20749,0.00014,22.35613]
[1778871084686,26.93,79236.29,5.7,0.2073,0.00014,22.34311]
[1778871084872,26.93,79235.62,5.7,0.20721,0.00014,22.33713]
[1778871085597,26.93,79235.62,5.7,0.20721,0.00014,22.33713]
[1778871085627,26.93,79235.62,5.7,0.20721,0.00014,22.33713]
[1778871085866,26.93,79235.62,5.7,0.20721,0.00014,22.33713]
[1778871086307,26.93,79235.62,5.7,0.20721,0.00014,22.33713]
[1778871085879,26.93,79229.5,5.7,0.20637,0.00014,22.2823]
[1778871087868,26.93,79220.15,5.7,0.2051,0.00014,22.19809]
[1778871087874,26.93,79220.15,5.7,0.2051,0.00014,22.19809]
[1778871088068,26.93,79220.15,5.7,0.2051,0.00014,22.19809]
[1778871090169,26.93,79211.43,5.7,0.20392,0.00013,22.11923]
[1778871090171,26.93,79211.43,5.7,0.20392,0.00013,22.11923]
[1778871094333,26.93,79203.48,5.7,0.20282,0.00013,22.04343]
[1778871104022,26.93,79210.51,5.7,0.20375,0.00013,22.10573]
[1778871109057,26.93,79210.62,5.7,0.20375,0.00013,22.10626]
[1778871114092,26.93,79216.26,5.7,0.20451,0.00013,22.15643]
[1778871116282,26.93,79216.56,5.7,0.20454,0.00013,22.15898]
[1778871116345,26.93,79216.56,5.7,0.20454,0.00013,22.15898]
[1778871117373,26.92,79216.93,5.7,0.20459,0.00013,22.16215]
[1778871118335,26.92,79225.13,5.7,0.2057,0.00014,22.23556]
[1778871118120,26.92,79227.38,5.7,0.206,0.00014,22.25569]
[1778871119127,26.92,79226.74,5.7,0.20591,0.00014,22.24968]
[1778871119969,26.92,79226.74,5.7,0.20591,0.00014,22.24968]
[1778871120818,26.92,79226.17,5.7,0.20583,0.00014,22.2443]
[1778871121552,26.92,79228.22,5.7,0.2061,0.00014,22.26241]
[1778871122148,26.92,79230.62,5.7,0.20643,0.00014,22.28384]
[1778871127183,26.92,79233.24,5.7,0.20677,0.00014,22.30663]
[1778871129326,26.92,79233.24,5.7,0.20677,0.00014,22.30663]
[1778871133272,26.92,79233.07,5.7,0.20674,0.00014,22.30435]
[1778871133293,26.92,79233.11,5.7,0.20674,0.00014,22.30455]
[1778871139268,26.92,79236.85,5.7,0.20725,0.00014,22.33808]
[1778871142651,26.92,79235.1,5.7,0.20701,0.00014,22.32239]
[1778871143296,26.92,79234.06,5.7,0.20687,0.00014,22.31305]
[1778871148331,26.92,79236.0,5.7,0.20713,0.00014,22.33028]
[1778871152689,26.92,79238.95,5.7,0.20751,0.00014,22.35285]
[1778871153366,26.92,79239.46,5.7,0.20758,0.00014,22.35739]
[1778871159110,26.92,79239.62,5.7,0.2076,0.00014,22.35873]
[1778871161756,26.92,79244.1,5.7,0.20821,0.00014,22.39873]
[1778871161758,26.92,79244.1,5.7,0.20821,0.00014,22.39873]
[1778871164802,26.92,79246.24,5.7,0.20849,0.00014,22.41765]
[1778871165201,26.92,79246.24,5.7,0.20849,0.00014,22.41765]
[1778871167452,26.92,79252.31,5.7,0.20932,0.00014,22.47148]
[1778871168791,26.92,79251.61,5.7,0.20922,0.00014,22.46523]
[1778871172679,26.92,79251.86,5.7,0.20925,0.00014,22.4669]
[1778871172905,26.92,79251.86,5.7,0.20925,0.00014,22.4669]
[1778871178589,26.92,79243.01,5.7,0.20803,0.00014,22.3873]
[1778871181138,26.92,79243.02,5.7,0.20803,0.00014,22.38734]
[1778871186597,26.91,79253.88,5.7,0.2095,0.00014,22.48342]
[1778871191632,26.91,79255.01,5.7,0.20964,0.00014,22.49274]
[1778871196667,26.91,79255.11,5.7,0.20964,0.00014,22.49288]
[1778871198307,26.91,79255.11,5.7,0.20964,0.00014,22.49288]
[1778871199266,26.91,79255.15,5.7,0.20965,0.00014,22.49298]
[1778871200452,26.91,79256.09,5.7,0.20977,0.00014,22.50123]
[1778871200576,26.91,79261.51,5.7,0.21052,0.00014,22.54957]
[1778871205436,26.91,79267.45,5.7,0.21132,0.00014,22.60153]
[1778871205649,26.91,79267.45,5.7,0.21132,0.00014,22.60153]
[1778871205770,26.91,79267.45,5.7,0.21132,0.00014,22.60153]
[1778871205774,26.91,79267.45,5.7,0.21132,0.00014,22.60153]
[1778871205947,26.91,79267.45,5.7,0.21132,0.00014,22.60153]
[1778871206789,26.91,79265.37,5.7,0.21102,0.00014,22.58219]
[1778871206833,26.91,79253.19,5.7,0.20935,0.00014,22.47355]
[1778871207993,26.91,79253.19,5.7,0.20935,0.00014,22.47355]
[1778871208760,26.91,79248.42,5.7,0.20869,0.00014,22.43081]
[1778871208762,26.91,79248.54,5.7,0.20871,0.00014,22.4318]
[1778871210054,26.91,79248.54,5.7,0.20871,0.00014,22.4318]
[1778871210763,26.91,79248.43,5.7,0.20868,0.00014,22.43024]
[1778871210826,26.91,79248.43,5.7,0.20868,0.00014,22.43024]
[1778871210999,26.91,79248.43,5.7,0.20868,0.00014,22.43024]
[1778871211242,26.91,79248.43,5.7,0.20868,0.00014,22.43024]
[1778871211394,26.91,79248.27,5.7,0.20864,0.00014,22.42512]
[1778871211519,26.91,79248.27,5.7,0.20864,0.00014,22.42512]
[1778871211647,26.91,79248.27,5.7,0.20864,0.00014,22.42512]
[1778871211910,26.91,79248.27,5.7,0.20864,0.00014,22.42512]
[1778871212180,26.91,79224.49,5.7,0.2054,0.00014,22.21183]
[1778871212873,26.91,79224.49,5.7,0.2054,0.00014,22.21183]
[1778871218831,26.9,79219.61,5.7,0.20472,0.00014,22.16666]
[1778871219958,26.9,79219.61,5.7,0.20472,0.00014,22.16666]
[1778871220647,26.9,79219.61,5.7,0.20472,0.00014,22.16647]
[1778871220845,26.9,79221.42,5.7,0.20496,0.00014,22.18255]
[1778871222526,26.9,79218.9,5.7,0.20461,0.00014,22.15974]
[1778871223029,26.9,79219.83,5.7,0.20474,0.00014,22.16796]
[1778871226719,26.9,79221.01,5.7,0.20489,0.00014,22.17798]
[1778871226887,26.9,79225.73,5.7,0.20552,0.00014,22.22016]
[1778871228083,26.9,79225.73,5.7,0.20552,0.00014,22.22016]
[1778871233936,26.9,79222.4,5.7,0.20505,0.00014,22.18882]
[1778871239978,26.9,79222.63,5.7,0.20506,0.00014,22.18968]
[1778871245013,26.89,79225.93,5.7,0.20549,0.00014,22.21818]
[1778871252197,26.89,79220.39,5.7,0.20473,0.00014,22.1675]
[1778871252298,26.89,79220.38,5.7,0.20471,0.00014,22.16667]
[1778871260118,26.89,79219.6,5.7,0.20459,0.00014,22.15813]
[1778871263121,26.89,79219.08,5.7,0.20451,0.00014,22.15302]
[1778871265806,26.89,79222.18,5.7,0.20492,0.00014,22.18027]
[1778871266721,26.89,79226.96,5.7,0.20556,0.00014,22.22299]
[1778871267415,26.89,79226.96,5.7,0.20556,0.00014,22.22299]
[1778871270500,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270508,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270616,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270732,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270763,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270796,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871270836,26.89,79230.04,5.7,0.20597,0.00014,22.24997]
[1778871271195,26.88,79239.95,5.7,0.20728,0.00014,22.33451]
[1778871274216,26.88,79250.85,5.7,0.20877,0.00014,22.43205]
[1778871276640,26.88,79251.44,5.7,0.20885,0.00014,22.43709]
[1778871281871,26.88,79259.49,5.7,0.20994,0.00014,22.50827]
[1778871282013,26.88,79259.49,5.7,0.20994,0.00014,22.50827]
[1778871286501,26.88,79259.55,5.7,0.20993,0.00014,22.50802]
[1778871286510,26.88,79259.55,5.7,0.20993,0.00014,22.50802]
[1778871286558,26.88,79261.12,5.7,0.21014,0.00014,22.52165]
[1778871288815,26.88,79265.35,5.7,0.21072,0.00014,22.55894]
[1778871288818,26.88,79265.35,5.7,0.21072,0.00014,22.55894]
[1778871293237,26.88,79261.9,5.7,0.21023,0.00014,22.5272]
[1778871298384,26.88,79261.87,5.7,0.2102,0.00014,22.52552]
[1778871300965,26.88,79258.52,5.7,0.20973,0.00014,22.49512]
[1778871301013,26.88,79258.52,5.7,0.20973,0.00014,22.49512]
[1778871301755,26.87,79252.65,5.7,0.20893,0.00014,22.44244]
[1778871307449,26.87,79250.05,5.7,0.20856,0.00014,22.41852]
[1778871311084,26.87,79248.71,5.7,0.20837,0.00014,22.40622]
[1778871311124,26.87,79248.71,5.7,0.20837,0.00014,22.40622]
[1778871313033,26.87,79246.64,5.7,0.20809,0.00014,22.38752]
[1778871319534,26.87,79252.95,5.7,0.20894,0.00014,22.44358]
[1778871324440,26.87,79257.47,5.7,0.20955,0.00014,22.48352]
[1778871326855,26.87,79259.68,5.7,0.20985,0.00014,22.50278]
[1778871331104,26.87,79268.51,5.7,0.21105,0.00014,22.5809]
[1778871333366,26.87,79268.78,5.7,0.21106,0.00014,22.57901]
[1778871339808,26.86,79267.79,5.7,0.21089,0.00014,22.56858]
[1778871341542,26.86,79269.6,5.7,0.21113,0.00014,22.58372]
[1778871342513,26.86,79269.81,5.7,0.21115,0.00014,22.58523]
[1778871342559,26.86,79269.81,5.7,0.21115,0.00014,22.58523]
[1778871342581,26.86,79269.81,5.7,0.21115,0.00014,22.58523]
[1778871342604,26.86,79269.81,5.7,0.21115,0.00014,22.58523]
[1778871345610,26.86,79277.82,5.7,0.21223,0.00014,22.65505]
[1778871349669,26.86,79277.7,5.7,0.21219,0.00014,22.65258]
[1778871350047,26.86,79277.7,5.7,0.21219,0.00014,22.65258]
[1778871356001,26.85,79276.57,5.7,0.21198,0.00014,22.63922]
[1778871361820,26.85,79277.25,5.7,0.21203,0.00014,22.64258]
[1778871361833,26.85,79277.25,5.7,0.21203,0.00014,22.64258]
[1778871361836,26.85,79277.25,5.7,0.21203,0.00014,22.64258]
[1778871361885,26.85,79277.25,5.7,0.21203,0.00014,22.64258]
[1778871361911,26.85,79277.32,5.7,0.21204,0.00014,22.64274]
[1778871366888,26.84,79281.79,5.7,0.21263,0.00014,22.68108]
[1778871367861,26.84,79281.79,5.7,0.21263,0.00014,22.68108]
[1778871367864,26.84,79281.79,5.7,0.21263,0.00014,22.68108]
[1778871368301,26.84,79281.79,5.7,0.21263,0.00014,22.68108]
[1778871368424,26.84,79281.79,5.7,0.21263,0.00014,22.68108]
[1778871368525,26.84,79287.54,5.7,0.21342,0.00014,22.7316]
[1778871370458,26.84,79289.19,5.7,0.21365,0.00014,22.74628]
[1778871370469,26.84,79291.3,5.7,0.21393,0.00014,22.76466]
[1778871370811,26.84,79291.3,5.7,0.21393,0.00014,22.76466]
[1778871371439,26.84,79291.64,5.7,0.21398,0.00014,22.76748]
[1778871376282,26.84,79291.57,5.7,0.21396,0.00014,22.76625]
[1778871376293,26.84,79291.57,5.7,0.21396,0.00014,22.76625]
[1778871376383,26.84,79291.55,5.7,0.21395,0.00014,22.76568]
[1778871376754,26.84,79291.55,5.7,0.21395,0.00014,22.76568]
[1778871376938,26.84,79295.79,5.7,0.21454,0.00014,22.80338]
[1778871381973,26.84,79295.12,5.7,0.21442,0.00014,22.79618]
[1778871384804,26.84,79291.6,5.7,0.21392,0.00014,22.76422]
[1778871384994,26.84,79290.76,5.7,0.21381,0.00014,22.75674]
[1778871386564,26.84,79290.76,5.7,0.21381,0.00014,22.75674]
[1778871386602,26.84,79290.76,5.7,0.21381,0.00014,22.75674]
[1778871386642,26.83,79291.22,5.7,0.21386,0.00014,22.76006]
[1778871388015,26.83,79303.01,5.7,0.2155,0.00014,22.86457]
[1778871388683,26.83,79303.01,5.7,0.2155,0.00014,22.86457]
[1778871394057,26.83,79302.49,5.7,0.21537,0.00014,22.85451]
[1778871397652,26.83,79302.05,5.7,0.2153,0.00014,22.85005]
[1778871398367,26.83,79301.3,5.7,0.21518,0.00014,22.84262]
[1778871403388,26.83,79297.1,5.7,0.21459,0.00014,22.80473]
[1778871407672,26.83,79296.62,5.7,0.21451,0.00014,22.79957]
[1778871414451,26.82,79295.87,5.7,0.21439,0.00014,22.79206]
[1778871416871,26.82,79289.79,5.7,0.21353,0.00014,22.7373]
[1778871416974,26.82,79289.79,5.7,0.21353,0.00014,22.7373]
[1778871417331,26.82,79285.59,5.7,0.21295,0.00014,22.69973]
[1778871421395,26.82,79282.55,5.7,0.21251,0.00014,22.67147]
[1778871422933,26.82,79284.57,5.7,0.21279,0.00014,22.68948]
[1778871422957,26.82,79284.57,5.7,0.21279,0.00014,22.68948]
[1778871423261,26.82,79287.73,5.7,0.21322,0.00014,22.71744]
[1778871430696,26.82,79285.92,5.7,0.21297,0.00014,22.70089]
[1778871435600,26.82,79286.73,5.7,0.21307,0.00014,22.70792]
[1778871438452,26.82,79286.87,5.7,0.21309,0.00014,22.70894]
[1778871438792,26.82,79286.28,5.7,0.213,0.00014,22.70344]
[1778871440404,26.82,79286.24,5.7,0.213,0.00014,22.70309]
[1778871440826,26.82,79286.4,5.7,0.21302,0.00014,22.70436]
[1778871440881,26.82,79286.4,5.7,0.21302,0.00014,22.70436]
[1778871441392,26.82,79286.56,5.7,0.21304,0.00014,22.70568]
[1778871446427,26.82,79286.12,5.7,0.21297,0.00014,22.7012]
[1778871446727,26.82,79286.12,5.7,0.21297,0.00014,22.7012]
[1778871447583,26.82,79286.12,5.7,0.21297,0.00014,22.7012]
[1778871447628,26.82,79285.25,5.7,0.21284,0.00014,22.69313]
[1778871449364,26.81,79282.15,5.7,0.21241,0.00014,22.66502]
[1778871449398,26.81,79282.15,5.7,0.21241,0.00014,22.66502]
[1778871450345,26.81,79279.83,5.7,0.21208,0.00014,22.64388]
[1778871450826,26.81,79278.98,5.7,0.21195,0.00014,22.63589]
[1778871454081,26.81,79277.27,5.7,0.21168,0.00014,22.6162]
[1778871456721,26.81,79278.22,5.7,0.2118,0.00014,22.62365]
[1778871460838,26.81,79278.48,5.7,0.21181,0.00014,22.62424]
[1778871464164,26.81,79277.85,5.7,0.2117,0.00014,22.61753]
[1778871465871,26.8,79270.74,5.7,0.21071,0.00014,22.5533]
[1778871472719,26.8,79267.4,5.7,0.21023,0.00014,22.5221]
[1778871474480,26.8,79267.15,5.7,0.21018,0.00014,22.51912]
[1778871474809,26.8,79262.16,5.7,0.20949,0.00014,22.47421]
[1778871474901,26.8,79262.16,5.7,0.20949,0.00014,22.47421]
[1778871475156,26.8,79262.16,5.7,0.20949,0.00014,22.47421]
[1778871475630,26.8,79253.46,5.7,0.20829,0.00014,22.3958]
[1778871475870,26.8,79253.46,5.7,0.20829,0.00014,22.3958]
[1778871476637,26.8,79248.79,5.7,0.20765,0.00014,22.35353]
[1778871477769,26.8,79245.21,5.7,0.20715,0.00014,22.32107]
[1778871477772,26.8,79245.21,5.7,0.20715,0.00014,22.32107]
[1778871477799,26.8,79245.21,5.7,0.20715,0.00014,22.32107]
[1778871477828,26.8,79245.21,5.7,0.20715,0.00014,22.32107]
[1778871477974,26.8,79245.21,5.7,0.20715,0.00014,22.32107]
[1778871483686,26.8,79239.48,5.7,0.20635,0.00014,22.26843]
[1778871484793,26.8,79240.6,5.7,0.2065,0.00014,22.27837]
[1778871486065,26.8,79240.69,5.7,0.20651,0.00014,22.27902]
[1778871488144,26.8,79240.41,5.7,0.20647,0.00014,22.27621]
[1778871488248,26.8,79240.41,5.7,0.20647,0.00014,22.27621]
[1778871492296,26.79,79247.92,5.7,0.20748,0.00014,22.34274]
[1778871500900,26.79,79247.91,5.7,0.20745,0.00014,22.34105]
[1778871502703,26.79,79247.79,5.7,0.20743,0.00014,22.3395]
[1778871503469,26.79,79247.79,5.7,0.20742,0.00014,22.33903]
[1778871503650,26.79,79247.79,5.7,0.20742,0.00014,22.33903]
[1778871503749,26.79,79248.11,5.7,0.20746,0.00014,22.34166]
[1778871504187,26.79,79248.11,5.7,0.20746,0.00014,22.34166]
[1778871504288,26.79,79245.83,5.7,0.20715,0.00014,22.32116]
[1778871505781,26.79,79245.68,5.7,0.20713,0.00014,22.31959]
[1778871506613,26.79,79245.68,5.7,0.20713,0.00014,22.31959]
[1778871511160,26.79,79240.63,5.7,0.20643,0.00014,22.27341]
[1778871517186,26.78,79238.39,5.7,0.20608,0.00014,22.24843]
[1778871522960,26.78,79239.91,5.7,0.20627,0.00014,22.2613]
[1778871527995,26.78,79243.04,5.7,0.20669,0.00014,22.28882]
[1778871533030,26.78,79243.17,5.7,0.2067,0.00014,22.28938]
[1778871538065,26.78,79243.05,5.7,0.20667,0.00014,22.28778]
[1778871542068,26.78,79243.09,5.7,0.20667,0.00014,22.28785]
[1778871542242,26.78,79243.2,5.7,0.20669,0.00014,22.28875]
[1778871545313,26.78,79247.66,5.7,0.2073,0.00014,22.32872]
[1778871545812,26.78,79247.44,5.7,0.20726,0.00014,22.32664]
[1778871548651,26.78,79247.63,5.7,0.20729,0.00014,22.32832]
[1778871554135,26.78,79249.45,5.7,0.20754,0.00014,22.34469]
[1778871558056,26.78,79250.03,5.7,0.20762,0.00014,22.35011]
[1778871561560,26.78,79258.77,5.7,0.20882,0.00014,22.42864]
[1778871563168,26.78,79259.82,5.7,0.20896,0.00014,22.43795]
[1778871563240,26.78,79259.65,5.7,0.20894,0.00014,22.43636]
[1778871564613,26.78,79259.65,5.7,0.20894,0.00014,22.43636]
[1778871566464,26.78,79259.8,5.7,0.20896,0.00014,22.43767]
[1778871566614,26.78,79259.8,5.7,0.20896,0.00014,22.43767]
[1778871566691,26.78,79259.8,5.7,0.20896,0.00014,22.43767]
[1778871568512,26.78,79260.23,5.7,0.20902,0.00014,22.44149]
[1778871572646,26.78,79262.86,5.7,0.20935,0.00014,22.46129]
[1778871576616,26.78,79267.45,5.7,0.20998,0.00014,22.50217]
[1778871576675,26.78,79267.45,5.7,0.20998,0.00014,22.50217]
[1778871582374,26.78,79271.59,5.7,0.21054,0.00014,22.53856]
[1778871586411,26.78,79270.85,5.7,0.21043,0.00014,22.53152]
[1778871592793,26.78,79271.44,5.7,0.2105,0.00014,22.53602]
[1778871592878,26.77,79269.0,5.7,0.21016,0.00014,22.51404]
[1778871592932,26.77,79269.0,5.7,0.21016,0.00014,22.51404]
[1778871595161,26.77,79264.42,5.7,0.20953,0.00014,22.47276]
[1778871595465,26.77,79261.17,5.7,0.20908,0.00014,22.44353]
[1778871598191,26.77,79251.48,5.7,0.20775,0.00014,22.35635]
[1778871598486,26.77,79249.07,5.7,0.20742,0.00014,22.33465]
[1778871600513,26.77,79248.35,5.7,0.20732,0.00014,22.32803]
[1778871600614,26.77,79247.02,5.7,0.20713,0.00014,22.31582]
[1778871601600,26.77,79247.02,5.7,0.20713,0.00014,22.31582]
[1778871601720,26.77,79248.62,5.7,0.20735,0.00014,22.33031]
[1778871602273,26.77,79248.62,5.7,0.20735,0.00014,22.33031]
[1778871602503,26.77,79248.62,5.7,0.20735,0.00014,22.33031]
[1778871602592,26.77,79248.62,5.7,0.20735,0.00014,22.33031]
[1778871602604,26.77,79248.62,5.7,0.20735,0.00014,22.33031]
[1778871604636,26.77,79247.53,5.7,0.2072,0.00014,22.32038]
[1778871605781,26.77,79250.16,5.7,0.20756,0.00014,22.34377]
[1778871606544,26.77,79252.08,5.7,0.20782,0.00014,22.36088]
[1778871611579,26.77,79256.63,5.7,0.20844,0.00014,22.40174]
[1778871616614,26.77,79254.45,5.7,0.20814,0.00014,22.38204]
[1778871619281,26.77,79254.53,5.7,0.20815,0.00014,22.38278]
[1778871619517,26.77,79254.53,5.7,0.20815,0.00014,22.38278]
[1778871619598,26.77,79254.53,5.7,0.20815,0.00014,22.38278]
[1778871619682,26.77,79254.53,5.7,0.20815,0.00014,22.38278]
[1778871619861,26.77,79254.53,5.7,0.20815,0.00014,22.38278]
[1778871619886,26.77,79247.16,5.7,0.20714,0.00014,22.3163]
[1778871621649,26.77,79234.31,5.7,0.20538,0.00014,22.20002]
[1778871626685,26.77,79240.53,5.7,0.20621,0.00014,22.25503]
[1778871631720,26.77,79244.8,5.7,0.20675,0.00014,22.2886]
[1778871636755,26.77,79239.14,5.7,0.20596,0.00014,22.23637]
[1778871641790,26.76,79240.86,5.7,0.20617,0.00014,22.25076]
[1778871644776,26.76,79241.03,5.7,0.20619,0.00014,22.25181]
[1778871650853,26.76,79240.67,5.7,0.20611,0.00014,22.24687]
[1778871655888,26.76,79233.75,5.7,0.20515,0.00014,22.18337]
[1778871660923,26.76,79244.12,5.7,0.20655,0.00014,22.2758]
[1778871661461,26.76,79244.12,5.7,0.20655,0.00014,22.2758]
[1778871666830,26.75,79245.08,5.7,0.20666,0.00014,22.28303]
[1778871672000,26.75,79244.86,5.7,0.2066,0.00014,22.27927]
[1778871677785,26.75,79247.51,5.7,0.20694,0.00014,22.30158]
[1778871683077,26.74,79242.46,5.7,0.20622,0.00014,22.25401]
[1778871688112,26.74,79242.96,5.7,0.20626,0.00014,22.25701]
[1778871692766,26.74,79243.47,5.7,0.20629,0.00014,22.25703]
[1778871693005,26.74,79243.47,5.7,0.20629,0.00014,22.25703]
[1778871693016,26.74,79243.47,5.7,0.20629,0.00014,22.25703]
[1778871693050,26.74,79244.36,5.7,0.20641,0.00014,22.26445]
[1778871693147,26.74,79244.36,5.7,0.20641,0.00014,22.26445]
[1778871693936,26.74,79244.36,5.7,0.20641,0.00014,22.26445]
[1778871693978,26.74,79232.99,5.7,0.20485,0.00014,22.16163]
[1778871694004,26.74,79232.99,5.7,0.20485,0.00014,22.16163]
[1778871694138,26.74,79232.99,5.7,0.20485,0.00014,22.16163]
[1778871694151,26.74,79232.99,5.7,0.20485,0.00014,22.16163]
[1778871694972,26.74,79212.66,5.7,0.2021,0.00014,21.97766]
[1778871695266,26.74,79212.66,5.7,0.2021,0.00014,21.97766]
[1778871695367,26.74,79205.42,5.7,0.20112,0.00013,21.91198]
[1778871697793,26.74,79204.73,5.7,0.20103,0.00013,21.90563]
[1778871697846,26.74,79204.73,5.7,0.20103,0.00013,21.90563]
[1778871698327,26.74,79204.62,5.7,0.20101,0.00013,21.90447]
[1778871698400,26.74,79204.55,5.7,0.201,0.00013,21.90383]
[1778871699097,26.74,79204.55,5.7,0.201,0.00013,21.90383]
[1778871700095,26.74,79200.37,5.7,0.20043,0.00013,21.86566]
[1778871700095,26.74,79200.37,5.7,0.20043,0.00013,21.86566]
[1778871700194,26.74,79200.37,5.7,0.20043,0.00013,21.86566]
[1778871700201,26.74,79200.37,5.7,0.20043,0.00013,21.86566]
[1778871700599,26.74,79187.26,5.7,0.19867,0.00013,21.74628]
[1778871705923,26.74,79179.1,5.7,0.19758,0.00013,21.67177]
[1778871710954,26.74,79179.34,5.7,0.19761,0.00013,21.67384]
[1778871712911,26.74,79192.4,5.7,0.19935,0.00013,21.79234]
[1778871713179,26.74,79192.4,5.7,0.19935,0.00013,21.79234]
[1778871713509,26.74,79192.4,5.7,0.19935,0.00013,21.79234]
[1778871716700,26.74,79194.9,5.7,0.19968,0.00013,21.81468]
[1778871716773,26.73,79195.25,5.7,0.19972,0.00013,21.81745]
[1778871718751,26.73,79196.94,5.7,0.19995,0.00013,21.83281]
[1778871718772,26.73,79199.27,5.7,0.20026,0.00013,21.85397]
[1778871723741,26.73,79193.14,5.7,0.19943,0.00013,21.79761]
[1778871723744,26.73,79193.14,5.7,0.19943,0.00013,21.79761]
[1778871723843,26.73,79194.97,5.7,0.19967,0.00013,21.81388]
[1778871730418,26.73,79201.22,5.7,0.20049,0.00013,21.86942]
[1778871734399,26.73,79202.04,5.7,0.20059,0.00013,21.87622]
[1778871737433,26.73,79192.31,5.7,0.19927,0.00013,21.78705]
[1778871737447,26.73,79192.31,5.7,0.19927,0.00013,21.78705]
[1778871737467,26.73,79191.14,5.7,0.19911,0.00013,21.7764]
[1778871742502,26.73,79188.06,5.7,0.19869,0.00013,21.74779]
[1778871747537,26.73,79188.72,5.7,0.19877,0.00013,21.75328]
[1778871752574,26.73,79187.69,5.7,0.1986,0.00013,21.73969]
[1778871757609,26.73,79187.46,5.7,0.19857,0.00013,21.73717]
[1778871762281,26.72,79185.18,5.7,0.19826,0.00013,21.71616]
[1778871763381,26.72,79180.16,5.7,0.19758,0.00013,21.67021]
[1778871764344,26.72,79177.72,5.7,0.19726,0.00013,21.64797]
[1778871765693,26.72,79176.89,5.7,0.19715,0.00013,21.64038]
[1778871766407,26.72,79176.96,5.7,0.19716,0.00013,21.64105]
[1778871771207,26.72,79188.6,5.7,0.19871,0.00013,21.74705]
[1778871778238,26.72,79187.31,5.7,0.19853,0.00013,21.7347]
[1778871783791,26.72,79186.93,5.7,0.19847,0.00013,21.73067]
[1778871785505,26.72,79185.89,5.7,0.19833,0.00013,21.72111]
[1778871790840,26.72,79188.19,5.7,0.19863,0.00013,21.7415]
[1778871795875,26.72,79188.24,5.7,0.19863,0.00013,21.74142]
[1778871801091,26.72,79188.66,5.7,0.19868,0.00013,21.74492]
[1778871806867,26.72,79188.61,5.7,0.19866,0.00013,21.74391]
[1778871806944,26.72,79188.61,5.7,0.19866,0.00013,21.74391]
[1778871807001,26.72,79188.61,5.7,0.19866,0.00013,21.74391]
[1778871808482,26.72,79174.78,5.7,0.19681,0.00013,21.61745]
[1778871815010,26.72,79173.57,5.7,0.19663,0.00013,21.60316]
[1778871815393,26.72,79173.57,5.7,0.19663,0.00013,21.60316]
[1778871815904,26.72,79173.57,5.7,0.19663,0.00013,21.60316]
[1778871816112,26.72,79173.57,5.7,0.19663,0.00013,21.60316]
[1778871819548,26.72,79172.13,5.7,0.19645,0.00013,21.59029]
[1778871820699,26.72,79172.14,5.7,0.19645,0.00013,21.59047]
[1778871821124,26.72,79172.14,5.7,0.19645,0.00013,21.59047]
[1778871822094,26.72,79172.14,5.7,0.19645,0.00013,21.59055]
[1778871824221,26.72,79167.43,5.7,0.19583,0.00013,21.54787]
[1778871824897,26.72,79167.43,5.7,0.19583,0.00013,21.54787]
[1778871825080,26.72,79158.17,5.7,0.19461,0.00013,21.46339]
[1778871825697,26.72,79158.17,5.7,0.19461,0.00013,21.46339]
[1778871830907,26.72,79148.7,5.7,0.19337,0.00013,21.37786]
[1778871831104,26.72,79148.7,5.7,0.19337,0.00013,21.37786]
[1778871831122,26.72,79143.82,5.7,0.19273,0.00013,21.33348]
[1778871831182,26.72,79143.82,5.7,0.19273,0.00013,21.33348]
[1778871832025,26.72,79143.82,5.7,0.19273,0.00013,21.33348]
[1778871832406,26.72,79137.6,5.7,0.19192,0.00013,21.2766]
[1778871832983,26.72,79137.6,5.7,0.19192,0.00013,21.2766]
[1778871833010,26.72,79137.6,5.7,0.19192,0.00013,21.2766]
[1778871833228,26.72,79132.91,5.7,0.19131,0.00013,21.234]
[1778871834688,26.72,79130.17,5.7,0.19095,0.00013,21.20892]
[1778871835683,26.72,79130.17,5.7,0.19095,0.00013,21.20892]
[1778871836241,26.72,79122.17,5.7,0.18991,0.00013,21.13557]
[1778871836520,26.72,79122.17,5.7,0.18991,0.00013,21.13557]
[1778871836893,26.72,79122.17,5.7,0.18991,0.00013,21.13557]
[1778871837203,26.72,79122.17,5.7,0.18991,0.00013,21.13557]
[1778871837640,26.72,79115.53,5.7,0.18905,0.00013,21.07458]
[1778871837952,26.72,79099.59,5.7,0.18698,0.00013,20.92816]
[1778871838813,26.72,79099.59,5.7,0.18698,0.00013,20.92816]
[1778871839091,26.72,79099.59,5.7,0.18698,0.00013,20.92816]
[1778871838890,26.72,79086.02,5.7,0.18524,0.00013,20.80318]
[1778871840949,26.73,79089.12,5.7,0.18565,0.00013,20.83254]
[1778871841966,26.73,79086.5,5.7,0.18532,0.00013,20.80899]
[1778871843040,26.73,79085.04,5.7,0.18514,0.00013,20.79614]
[1778871843108,26.73,79085.04,5.7,0.18514,0.00013,20.79614]
[1778871843529,26.73,79082.4,5.7,0.18481,0.00013,20.77244]
[1778871843701,26.73,79082.4,5.7,0.18481,0.00013,20.77244]
[1778871843815,26.73,79082.4,5.7,0.18481,0.00013,20.77244]
[1778871844156,26.73,79082.4,5.7,0.18481,0.00013,20.77244]
[1778871844066,26.73,79067.93,5.7,0.18297,0.00013,20.63979]
[1778871845054,26.73,79067.93,5.7,0.18297,0.00013,20.63979]
[1778871845588,26.73,79073.99,5.7,0.18375,0.00013,20.69621]
[1778871846182,26.73,79073.99,5.7,0.18375,0.00013,20.69621]
[1778871845671,26.73,79097.93,5.7,0.18683,0.00013,20.9172]
[1778871846197,26.73,79097.93,5.7,0.18683,0.00013,20.9172]
[1778871846232,26.73,79097.93,5.7,0.18683,0.00013,20.9172]
[1778871848508,26.73,79107.46,5.7,0.18807,0.00013,21.00524]
[1778871848929,26.73,79107.46,5.7,0.18807,0.00013,21.00524]
[1778871854279,26.74,79110.93,5.7,0.18855,0.00013,21.03939]
[1778871857184,26.74,79122.95,5.7,0.19012,0.00013,21.15028]
[1778871864376,26.74,79122.93,5.7,0.19014,0.00013,21.15128]
[1778871869411,26.74,79127.31,5.7,0.19072,0.00013,21.19209]
[1778871874446,26.74,79129.75,5.7,0.19102,0.00013,21.21129]
[1778871877600,26.74,79130.15,5.7,0.19107,0.00013,21.21509]
[1778871878349,26.74,79134.04,5.7,0.19158,0.00013,21.25079]
[1778871878475,26.74,79118.9,5.7,0.18961,0.00013,21.11194]
[1778871879396,26.74,79118.9,5.7,0.18961,0.00013,21.11194]
[1778871880008,26.74,79107.52,5.7,0.18813,0.00013,21.0076]
[1778871880715,26.74,79107.52,5.7,0.18813,0.00013,21.0076]
[1778871881499,26.74,79107.5,5.7,0.18814,0.00013,21.00773]
[1778871881754,26.74,79107.5,5.7,0.18814,0.00013,21.00773]
[1778871882257,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871882313,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871882360,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871882467,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871882685,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871882722,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871883166,26.74,79107.36,5.7,0.18812,0.00013,21.00676]
[1778871883167,26.74,79092.31,5.7,0.18618,0.00013,20.86867]
[1778871883490,26.74,79092.31,5.7,0.18618,0.00013,20.86867]
[1778871883526,26.74,79092.31,5.7,0.18618,0.00013,20.86867]
[1778871883542,26.74,79077.4,5.7,0.18428,0.00013,20.73165]
[1778871884533,26.74,79077.4,5.7,0.18428,0.00013,20.73165]
[1778871886050,26.74,79070.1,5.7,0.18335,0.00013,20.66482]
[1778871889279,26.75,79067.04,5.7,0.183,0.00013,20.63941]
[1778871889312,26.75,79067.04,5.7,0.183,0.00013,20.63941]
[1778871889559,26.75,79067.04,5.7,0.183,0.00013,20.63941]
[1778871890155,26.75,79067.04,5.7,0.183,0.00013,20.63941]
[1778871892212,26.75,79059.38,5.7,0.18204,0.00013,20.56989]
[1778871892960,26.75,79056.47,5.7,0.18168,0.00013,20.54366]
[1778871893270,26.75,79056.38,5.7,0.18168,0.00013,20.54369]
[1778871896522,26.76,79075.48,5.7,0.18415,0.00013,20.72206]
[1778871896923,26.76,79075.48,5.7,0.18415,0.00013,20.72206]
[1778871902528,26.76,79075.91,5.7,0.18425,0.00013,20.7296]
[1778871902967,26.76,79075.91,5.7,0.18425,0.00013,20.7296]
[1778871903057,26.76,79075.91,5.7,0.18425,0.00013,20.7296]
[1778871903418,26.76,79076.06,5.7,0.18428,0.00013,20.73158]
[1778871906837,26.76,79086.62,5.7,0.18565,0.00013,20.83036]
[1778871913051,26.77,79090.31,5.7,0.18617,0.00013,20.867]
[1778871913739,26.77,79090.55,5.7,0.18621,0.00013,20.86965]
[1778871916063,26.77,79094.41,5.7,0.18671,0.00013,20.90597]
[1778871917262,26.77,79094.98,5.7,0.1868,0.00013,20.91199]
[1778871917769,26.77,79094.98,5.7,0.1868,0.00013,20.91199]
[1778871917813,26.77,79094.98,5.7,0.1868,0.00013,20.91199]
[1778871918347,26.77,79093.34,5.7,0.18659,0.00013,20.8973]
[1778871918815,26.77,79093.34,5.7,0.18659,0.00013,20.8973]
[1778871918850,26.77,79093.34,5.7,0.18659,0.00013,20.8973]
[1778871920803,26.77,79082.7,5.7,0.18524,0.00013,20.80036]
[1778871921726,26.77,79087.52,5.7,0.18586,0.00013,20.84522]
[1778871926821,26.78,79082.69,5.7,0.18529,0.00013,20.80364]
[1778871931856,26.78,79082.34,5.7,0.18525,0.00013,20.79933]
[1778871936895,26.79,79082.51,5.7,0.18531,0.00013,20.80353]
[1778871939085,26.79,79082.51,5.7,0.18531,0.00013,20.80353]
[1778871939635,26.79,79087.73,5.7,0.186,0.00013,20.85256]
[1778871940640,26.79,79091.98,5.7,0.18655,0.00013,20.89207]
[1778871940903,26.79,79091.98,5.7,0.18655,0.00013,20.89207]
[1778871945958,26.79,79092.26,5.7,0.18662,0.00013,20.8971]
[1778871947332,26.79,79091.9,5.7,0.18658,0.00013,20.89422]
[1778871947873,26.79,79091.9,5.7,0.18658,0.00013,20.89422]
[1778871948834,26.79,79092.28,5.7,0.18664,0.00013,20.89814]
[1778871953845,26.8,79092.46,5.7,0.18669,0.00013,20.90194]
[1778871954700,26.8,79091.77,5.7,0.18661,0.00013,20.89603]
[1778871956126,26.8,79091.56,5.7,0.18659,0.00013,20.89453]
[1778871956637,26.8,79092.73,5.7,0.18675,0.00013,20.9057]
[1778871956638,26.8,79092.73,5.7,0.18675,0.00013,20.9057]
[1778871956667,26.8,79092.73,5.7,0.18675,0.00013,20.9057]
[1778871960849,26.8,79106.37,5.7,0.18853,0.00013,21.03217]
[1778871966098,26.8,79111.53,5.7,0.18921,0.00013,21.08074]
[1778871966438,26.8,79111.53,5.7,0.18921,0.00013,21.08074]
[1778871967196,26.8,79111.53,5.7,0.18921,0.00013,21.08074]
[1778871970558,26.81,79120.3,5.7,0.19036,0.00013,21.16174]
[1778871971041,26.81,79120.3,5.7,0.19036,0.00013,21.16174]
[1778871971044,26.81,79120.3,5.7,0.19036,0.00013,21.16174]
[1778871971259,26.81,79120.3,5.7,0.19036,0.00013,21.16174]
[1778871972030,26.81,79114.32,5.7,0.18959,0.00013,21.10713]
[1778871972143,26.81,79088.93,5.7,0.18631,0.00013,20.87449]
[1778871974699,26.81,79093.86,5.7,0.18695,0.00013,20.92022]
[1778871979536,26.81,79097.04,5.7,0.18739,0.00013,20.95118]
[1778871985235,26.81,79098.73,5.7,0.18763,0.00013,20.96876]
[1778871990270,26.82,79099.9,5.7,0.18781,0.00013,20.98116]
[1778871990538,26.82,79099.9,5.7,0.18781,0.00013,20.98116]
[1778871991277,26.82,79100.2,5.7,0.18783,0.00013,20.98052]
[1778871991340,26.82,79100.2,5.7,0.18783,0.00013,20.98052]
[1778871992157,26.82,79100.2,5.7,0.18783,0.00013,20.98052]
[1778871993259,26.82,79101.23,5.7,0.18797,0.00013,20.99032]
[1778871997341,26.82,79100.96,5.7,0.18796,0.00013,20.98959]
[1778871999490,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778871999502,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778871999566,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778871999613,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778872000174,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778872000216,26.82,79101.19,5.7,0.18799,0.00013,20.99184]
[1778872002645,26.82,79114.01,5.7,0.18966,0.00013,21.1102]
[1778872005874,26.82,79118.41,5.7,0.19024,0.00013,21.15064]
[1778872006876,26.82,79121.41,5.7,0.19063,0.00013,21.17836]
[1778872006889,26.82,79121.41,5.7,0.19063,0.00013,21.17836]
[1778872006908,26.82,79125.75,5.7,0.1912,0.00013,21.21811]
[1778872008333,26.82,79125.75,5.7,0.1912,0.00013,21.21811]
[1778872008796,26.82,79129.78,5.7,0.19172,0.00013,21.25493]
[1778872010013,26.82,79131.0,5.7,0.19189,0.00013,21.26635]
[1778872010115,26.82,79130.91,5.7,0.19188,0.00013,21.26577]
[1778872010337,26.82,79130.91,5.7,0.19188,0.00013,21.26577]
[1778872010360,26.82,79130.91,5.7,0.19188,0.00013,21.26577]
[1778872013597,26.82,79125.3,5.7,0.19115,0.00013,21.21456]
[1778872017968,26.82,79112.91,5.7,0.18954,0.00013,21.10163]
[1778872017987,26.82,79112.91,5.7,0.18954,0.00013,21.10163]
[1778872018816,26.82,79111.28,5.7,0.18934,0.00013,21.08712]
[1778872020468,26.82,79099.87,5.7,0.18786,0.00013,20.98285]
[1778872023512,26.83,79093.8,5.7,0.1871,0.00013,20.9283]
[1778872029543,26.83,79096.14,5.7,0.18744,0.00013,20.95272]
[1778872031303,26.83,79096.14,5.7,0.18744,0.00013,20.95272]
[1778872031315,26.83,79096.14,5.7,0.18744,0.00013,20.95272]
[1778872031557,26.83,79095.67,5.7,0.18739,0.00013,20.94924]
[1778872036592,26.83,79096.7,5.7,0.18754,0.00013,20.95953]
[1778872040115,26.83,79095.83,5.7,0.18743,0.00013,20.95207]
[1778872041084,26.83,79095.45,5.7,0.18739,0.00013,20.94877]
[1778872041147,26.83,79103.49,5.7,0.18843,0.00013,21.02281]
[1778872042794,26.83,79106.66,5.7,0.18884,0.00013,21.05183]
[1778872043401,26.84,79110.06,5.7,0.18929,0.00013,21.08357]
[1778872048452,26.84,79106.79,5.7,0.18889,0.00013,21.05503]
[1778872050168,26.84,79106.53,5.7,0.18886,0.00013,21.05294]
[1778872051092,26.84,79106.8,5.7,0.1889,0.00013,21.05571]
[1778872051193,26.84,79103.77,5.7,0.18848,0.00013,21.02454]
[1778872056733,26.84,79105.62,5.7,0.18875,0.00013,21.04328]
[1778872061934,26.84,79108.41,5.7,0.18913,0.00013,21.06979]
[1778872067809,26.85,79108.36,5.7,0.18914,0.00013,21.07088]
[1778872073309,26.85,79107.28,5.7,0.18901,0.00013,21.06191]
[1778872073851,26.85,79107.34,5.7,0.18903,0.00013,21.06298]
[1778872078886,26.85,79110.27,5.7,0.18943,0.00013,21.09103]
[1778872083628,26.85,79112.7,5.7,0.18976,0.00013,21.11421]
[1778872088956,26.85,79110.88,5.7,0.18954,0.00013,21.09875]
[1778872093992,26.86,79113.65,5.7,0.18992,0.00013,21.1253]
[1778872099306,26.86,79113.25,5.7,0.18988,0.00013,21.12252]
[1778872100217,26.86,79115.83,5.7,0.19021,0.00013,21.14631]
[1778872104586,26.86,79126.0,5.7,0.19155,0.00013,21.23978]
[1778872107842,26.86,79136.51,5.7,0.19292,0.00013,21.33569]
[1778872108666,26.86,79136.51,5.7,0.19292,0.00013,21.33564]
[1778872110730,26.86,79134.54,5.7,0.19266,0.00013,21.3176]
[1778872114850,26.86,79135.43,5.7,0.19275,0.00013,21.32181]
[1778872120175,26.86,79129.98,5.7,0.19204,0.00013,21.272]
[1778872125210,26.86,79132.89,5.7,0.19242,0.00013,21.29848]
[1778872130245,26.86,79131.07,5.7,0.19218,0.00013,21.28172]
[1778872131344,26.86,79131.07,5.7,0.19218,0.00013,21.28172]
[1778872137382,26.86,79130.35,5.7,0.19208,0.00013,21.27504]
[1778872137395,26.86,79130.35,5.7,0.19208,0.00013,21.27504]
[1778872139383,26.86,79130.5,5.7,0.1921,0.00013,21.27636]
[1778872145852,26.86,79133.06,5.7,0.19243,0.00013,21.29942]
[1778872146164,26.86,79133.06,5.7,0.19243,0.00013,21.29942]
[1778872146901,26.86,79128.82,5.7,0.19187,0.00013,21.26051]
[1778872147416,26.86,79122.25,5.7,0.19101,0.00013,21.20052]
[1778872153250,26.86,79120.62,5.7,0.1908,0.00013,21.18575]
[1778872156909,26.86,79114.28,5.7,0.18998,0.00013,21.12813]
[1778872157434,26.86,79116.35,5.7,0.19025,0.00013,21.14715]
[1778872163476,26.86,79122.95,5.7,0.19112,0.00013,21.20779]
[1778872166352,26.86,79122.86,5.7,0.19111,0.00013,21.20701]
[1778872166365,26.86,79122.86,5.7,0.19111,0.00013,21.20701]
[1778872166403,26.86,79122.87,5.7,0.19111,0.00013,21.20718]
[1778872166670,26.86,79122.87,5.7,0.19111,0.00013,21.20718]
[1778872167063,26.86,79122.87,5.7,0.19111,0.00013,21.20718]
[1778872167480,26.86,79111.86,5.7,0.18968,0.00013,21.10654]
[1778872167496,26.86,79111.86,5.7,0.18968,0.00013,21.10654]
[1778872168084,26.86,79088.77,5.7,0.1867,0.00013,20.89524]
[1778872168576,26.86,79088.77,5.7,0.1867,0.00013,20.89524]
[1778872170383,26.86,79078.14,5.7,0.18534,0.00013,20.79791]
[1778872175870,26.86,79077.52,5.7,0.18524,0.00013,20.78902]
[1778872179389,26.86,79090.1,5.7,0.18686,0.00013,20.90456]
[1778872181228,26.86,79090.23,5.7,0.18687,0.00013,20.9057]
[1778872186640,26.86,79095.0,5.7,0.1875,0.00013,20.94998]
[1778872188356,26.86,79095.0,5.7,0.1875,0.00013,20.94998]
[1778872193208,26.86,79095.24,5.7,0.18753,0.00013,20.95216]
[1778872197286,26.86,79094.89,5.7,0.18748,0.00013,20.94906]
[1778872201746,26.86,79083.52,5.7,0.18603,0.00013,20.84514]
[1778872206267,26.86,79085.58,5.7,0.18629,0.00013,20.86414]
[1778872207598,26.86,79078.39,5.7,0.18537,0.00013,20.7983]
[1778872209741,26.86,79074.44,5.7,0.18487,0.00013,20.76227]
[1778872214860,26.86,79071.5,5.7,0.18451,0.00013,20.73633]
[1778872217910,26.86,79071.19,5.7,0.18448,0.00013,20.73381]
[1778872224163,26.87,79069.2,5.7,0.18424,0.00013,20.71652]
[1778872226159,26.87,79070.53,5.7,0.18441,0.00013,20.72903]
[1778872228243,26.87,79064.25,5.7,0.18361,0.00013,20.67169]
[1778872228636,26.87,79061.53,5.7,0.18327,0.00013,20.64692]
[1778872229718,26.87,79060.12,5.7,0.1831,0.00013,20.6342]
[1778872232950,26.87,79059.22,5.7,0.18297,0.00013,20.62292]
[1778872234949,26.87,79060.17,5.7,0.18309,0.00013,20.6321]
[1778872238519,26.87,79059.77,5.7,0.18305,0.00013,20.62906]
[1778872239143,26.87,79059.59,5.7,0.18303,0.00013,20.62761]
[1778872239158,26.87,79059.59,5.7,0.18303,0.00013,20.62761]
[1778872242650,26.87,79050.13,5.7,0.18185,0.00013,20.54166]
[1778872246790,26.87,79048.8,5.7,0.1817,0.00013,20.53063]
[1778872247558,26.87,79048.8,5.7,0.1817,0.00013,20.53063]
[1778872250801,26.88,79048.6,5.7,0.18169,0.00013,20.53011]
[1778872250820,26.88,79048.6,5.7,0.18169,0.00013,20.53011]
[1778872256147,26.88,79057.63,5.7,0.18286,0.00013,20.61462]
[1778872259139,26.88,79057.53,5.7,0.18285,0.00013,20.61416]
[1778872260251,26.88,79057.73,5.7,0.18288,0.00013,20.61623]
[1778872262057,26.88,79061.12,5.7,0.18331,0.00013,20.64779]
[1778872264970,26.88,79066.65,5.7,0.18402,0.00013,20.69902]
[1778872270245,26.88,79069.45,5.7,0.18439,0.00013,20.72531]
[1778872270626,26.88,79069.45,5.7,0.18439,0.00013,20.72531]
[1778872275805,26.88,79069.01,5.7,0.18434,0.00013,20.72158]
[1778872275811,26.88,79069.01,5.7,0.18434,0.00013,20.72158]
[1778872281323,26.88,79065.88,5.7,0.18394,0.00013,20.69311]
[1778872287365,26.88,79065.02,5.7,0.18384,0.00013,20.68567]
[1778872289958,26.88,79066.95,5.7,0.18409,0.00013,20.70349]
[1778872295421,26.88,79072.71,5.7,0.18479,0.00013,20.75243]
[1778872300482,26.88,79078.47,5.7,0.18553,0.00013,20.80501]
[1778872301423,26.88,79081.5,5.7,0.18591,0.00013,20.83266]
[1778872306500,26.88,79081.14,5.7,0.18586,0.00013,20.82877]
[1778872311535,26.88,79083.25,5.7,0.18612,0.00013,20.84757]
[1778872316553,26.88,79079.94,5.7,0.18569,0.00013,20.81688]
[1778872316867,26.88,79079.91,5.7,0.18569,0.00013,20.81654]
[1778872320985,26.88,79079.08,5.7,0.18558,0.00013,20.80872]
[1778872321653,26.88,79079.08,5.7,0.18558,0.00013,20.80872]
[1778872322177,26.88,79078.62,5.7,0.18552,0.00013,20.80447]
[1778872327095,26.88,79065.54,5.7,0.18385,0.00013,20.68482]
[1778872331140,26.88,79065.7,5.7,0.18388,0.00013,20.6865]
[1778872337252,26.88,79065.77,5.7,0.1839,0.00013,20.68788]
[1778872338732,26.88,79063.97,5.7,0.18367,0.00013,20.67177]
[1778872340857,26.88,79051.86,5.7,0.18215,0.00013,20.56116]
[1778872344416,26.88,79050.25,5.7,0.18195,0.00013,20.54697]
[1778872346387,26.88,79048.93,5.7,0.18179,0.00013,20.53543]
[1778872347255,26.88,79046.69,5.7,0.18151,0.00013,20.51505]
[1778872347463,26.88,79046.8,5.7,0.18153,0.00013,20.51616]
[1778872348672,26.88,79046.8,5.7,0.18153,0.00013,20.51616]
[1778872349488,26.89,79050.35,5.7,0.18199,0.00013,20.54935]
[1778872350564,26.89,79050.35,5.7,0.18199,0.00013,20.54935]
[1778872351842,26.89,79041.88,5.7,0.1809,0.00013,20.46843]
[1778872352495,26.89,79041.88,5.7,0.1809,0.00013,20.46843]
[1778872352595,26.89,79038.68,5.7,0.1805,0.00013,20.43941]
[1778872356344,26.89,79026.76,5.7,0.17902,0.00013,20.33048]
[1778872360423,26.89,79027.17,5.7,0.17907,0.00013,20.33463]
[1778872365965,26.89,79040.06,5.7,0.1807,0.00013,20.45396]
[1778872366385,26.89,79039.81,5.7,0.18068,0.00013,20.45202]
[1778872366812,26.89,79039.81,5.7,0.18068,0.00013,20.45202]
[1778872369966,26.89,79040.79,5.7,0.18081,0.00013,20.46169]
[1778872369976,26.89,79040.79,5.7,0.18081,0.00013,20.46169]
[1778872374809,26.89,79052.25,5.7,0.18228,0.00013,20.56888]
[1778872376044,26.9,79053.33,5.7,0.18242,0.00013,20.57909]
[1778872377735,26.9,79054.17,5.7,0.18254,0.00013,20.5876]
[1778872382449,26.9,79057.79,5.7,0.18301,0.00013,20.62164]
[1778872387674,26.9,79063.05,5.7,0.18369,0.00013,20.67066]
[1778872392054,26.9,79068.47,5.7,0.18439,0.00013,20.72112]
[1778872397135,26.9,79069.62,5.7,0.18454,0.00013,20.73181]
[1778872401586,26.9,79069.78,5.7,0.18456,0.00013,20.73334]
[1778872401707,26.9,79069.78,5.7,0.18456,0.00013,20.73334]
[1778872403714,26.9,79060.51,5.7,0.18338,0.00013,20.64843]
[1778872403797,26.9,79056.7,5.7,0.1829,0.00013,20.61362]
[1778872403810,26.9,79056.7,5.7,0.1829,0.00013,20.61362]
[1778872404626,26.9,79056.7,5.7,0.1829,0.00013,20.61362]
[1778872409909,26.9,79041.53,5.7,0.18099,0.00013,20.47471]
[1778872415188,26.9,79042.61,5.7,0.18111,0.00013,20.48146]
[1778872416565,26.9,79042.7,5.7,0.18112,0.00013,20.48239]
[1778872419815,26.9,79054.05,5.7,0.18256,0.00013,20.58715]
[1778872420585,26.9,79054.05,5.7,0.18256,0.00013,20.58715]
[1778872422344,26.9,79054.28,5.7,0.1826,0.00013,20.58958]
[1778872426973,26.9,79057.61,5.7,0.18303,0.00013,20.62085]
[1778872432388,26.91,79059.14,5.7,0.18323,0.00013,20.63547]
[1778872434604,26.91,79055.37,5.7,0.18276,0.00013,20.60112]
[1778872439223,26.91,79053.49,5.7,0.18253,0.00013,20.58471]
[1778872439754,26.91,79053.49,5.7,0.18253,0.00013,20.58471]
[1778872445659,26.91,79061.5,5.7,0.18356,0.00013,20.65872]
[1778872450850,26.91,79065.48,5.7,0.18406,0.00013,20.69544]
[1778872456674,26.91,79074.5,5.7,0.18521,0.00013,20.77784]
[1778872460176,26.91,79069.77,5.7,0.1846,0.00013,20.73432]
[1778872464337,26.91,79060.53,5.7,0.18343,0.00013,20.64975]
[1778872466362,26.91,79059.8,5.7,0.18334,0.00013,20.64324]
[1778872470737,26.91,79058.09,5.7,0.18313,0.00013,20.62802]
[1778872476236,26.91,79056.32,5.7,0.18289,0.00013,20.60895]
[1778872476482,26.91,79056.32,5.7,0.18289,0.00013,20.60895]
[1778872481698,26.91,79055.41,5.7,0.18279,0.00013,20.60145]
[1778872486763,26.91,79048.21,5.7,0.1819,0.00013,20.53667]
[1778872486939,26.91,79048.21,5.7,0.1819,0.00013,20.53667]
[1778872487127,26.91,79048.21,5.7,0.1819,0.00013,20.53667]
[1778872488069,26.91,79047.8,5.7,0.18185,0.00013,20.53317]
[1778872493812,26.92,79044.1,5.7,0.18139,0.00013,20.49986]
[1778872494085,26.92,79044.1,5.7,0.18139,0.00013,20.49986]
[1778872499855,26.92,79042.33,5.7,0.18118,0.00013,20.48408]
[1778872501596,26.92,79042.33,5.7,0.18118,0.00013,20.48408]
[1778872506904,26.92,79050.73,5.7,0.18226,0.00013,20.56247]
[1778872509511,26.92,79050.73,5.7,0.18226,0.00013,20.56247]
[1778872509610,26.92,79050.73,5.7,0.18226,0.00013,20.56247]
[1778872514790,26.92,79054.73,5.7,0.18277,0.00013,20.60006]
[1778872514911,26.92,79059.3,5.7,0.18336,0.00013,20.64207]
[1778872516302,26.92,79062.26,5.7,0.18373,0.00013,20.66927]
[1778872521193,26.92,79065.24,5.7,0.18411,0.00013,20.69672]
[1778872522441,26.92,79066.34,5.7,0.18425,0.00013,20.70682]
[1778872522713,26.92,79066.34,5.7,0.18425,0.00013,20.70682]
[1778872524863,26.92,79068.74,5.7,0.18456,0.00013,20.72879]
[1778872526642,26.92,79068.42,5.7,0.18452,0.00013,20.72581]
[1778872527448,26.92,79070.09,5.7,0.18473,0.00013,20.74109]
[1778872527538,26.92,79070.09,5.7,0.18473,0.00013,20.74109]
[1778872533088,26.92,79073.91,5.7,0.18519,0.00013,20.77197]
[1778872538123,26.92,79074.72,5.7,0.18529,0.00013,20.77912]
[1778872543158,26.92,79075.7,5.7,0.18541,0.00013,20.78775]
[1778872548193,26.92,79075.59,5.7,0.18539,0.00013,20.78648]
[1778872553228,26.92,79075.9,5.7,0.18543,0.00013,20.78908]
[1778872558263,26.92,79077.67,5.7,0.18565,0.00013,20.80495]
[1778872561688,26.92,79077.41,5.7,0.18561,0.00013,20.80245]
[1778872561841,26.92,79077.41,5.7,0.18561,0.00013,20.80245]
[1778872562763,26.92,79077.67,5.7,0.18564,0.00013,20.80478]
[1778872562837,26.92,79077.67,5.7,0.18564,0.00013,20.80478]
[1778872563718,26.92,79066.54,5.7,0.18422,0.00013,20.70284]
[1778872563875,26.92,79066.54,5.7,0.18422,0.00013,20.70284]
[1778872566778,26.92,79070.09,5.7,0.18468,0.00013,20.73552]
[1778872567050,26.92,79069.66,5.7,0.18462,0.00013,20.73161]
[1778872568357,26.92,79065.36,5.7,0.18408,0.00013,20.69228]
[1778872569148,26.92,79060.39,5.7,0.18345,0.00013,20.64683]
[1778872569960,26.92,79059.46,5.7,0.18333,0.00013,20.63836]
[1778872576394,26.92,79066.47,5.7,0.18423,0.00013,20.7033]
[1778872577084,26.92,79066.47,5.7,0.18423,0.00013,20.7033]
[1778872580022,26.92,79067.18,5.7,0.18433,0.00013,20.71006]
[1778872580048,26.92,79067.18,5.7,0.18433,0.00013,20.71006]
[1778872580081,26.92,79067.18,5.7,0.18433,0.00013,20.71006]
[1778872580796,26.92,79067.18,5.7,0.18433,0.00013,20.71006]
[1778872583241,26.92,79080.0,5.7,0.18596,0.00013,20.82746]
[1778872583732,26.92,79080.0,5.7,0.18596,0.00013,20.82746]
[1778872583936,26.92,79083.78,5.7,0.18645,0.00013,20.86197]
[1778872584446,26.92,79083.78,5.7,0.18645,0.00013,20.86197]
[1778872586729,26.92,79088.19,5.7,0.18701,0.00013,20.90226]
[1778872592513,26.92,79085.94,5.7,0.18669,0.00013,20.87729]
[1778872597548,26.92,79083.2,5.7,0.18633,0.00013,20.85179]
[1778872602585,26.92,79085.83,5.7,0.18666,0.00013,20.87566]
[1778872607627,26.92,79091.73,5.7,0.18742,0.00013,20.92917]
[1778872612753,26.91,79097.59,5.7,0.18816,0.00013,20.98179]
[1778872613546,26.91,79099.93,5.7,0.18846,0.00013,21.00295]
[1778872613594,26.91,79099.93,5.7,0.18846,0.00013,21.00295]
[1778872613718,26.91,79099.93,5.7,0.18846,0.00013,21.00295]
[1778872613810,26.91,79099.93,5.7,0.18846,0.00013,21.00295]
[1778872613902,26.91,79105.38,5.7,0.18916,0.00013,21.05247]
[1778872614118,26.91,79105.38,5.7,0.18916,0.00013,21.05247]
[1778872619705,26.92,79111.6,5.7,0.18997,0.00013,21.10989]
[1778872622908,26.92,79110.4,5.7,0.18982,0.00013,21.09917]
[1778872627652,26.92,79107.22,5.7,0.18942,0.00013,21.07093]
[1778872627856,26.92,79106.57,5.7,0.18934,0.00013,21.06517]
[1778872633071,26.92,79107.92,5.7,0.18951,0.00013,21.07727]
[1778872633179,26.92,79107.92,5.7,0.18951,0.00013,21.07727]
[1778872638746,26.92,79104.12,5.7,0.18902,0.00013,21.0425]
[1778872641362,26.92,79105.6,5.7,0.1892,0.00013,21.05559]
[1778872642688,26.92,79105.87,5.7,0.18923,0.00013,21.05783]
[1778872643577,26.92,79105.96,5.7,0.18924,0.00013,21.05864]
[1778872645368,26.92,79104.29,5.7,0.18902,0.00013,21.04318]
[1778872650930,26.91,79104.02,5.7,0.18898,0.00013,21.03973]
[1778872655965,26.91,79104.38,5.7,0.18898,0.00013,21.03835]
[1778872657297,26.91,79104.48,5.7,0.18899,0.00013,21.03907]
[1778872662052,26.91,79104.97,5.7,0.18906,0.00013,21.0434]
[1778872663068,26.91,79102.67,5.7,0.18876,0.00013,21.02241]
[1778872664434,26.91,79087.0,5.7,0.18674,0.00013,20.87892]
[1778872670084,26.91,79079.13,5.7,0.18573,0.00013,20.80732]
[1778872675430,26.91,79085.71,5.7,0.18658,0.00013,20.86769]
[1778872675758,26.91,79085.71,5.7,0.18658,0.00013,20.86769]
[1778872677687,26.91,79081.36,5.7,0.18602,0.00013,20.82788]
[1778872677711,26.91,79081.36,5.7,0.18602,0.00013,20.82788]
[1778872681306,26.91,79080.62,5.7,0.18593,0.00013,20.82126]
[1778872681900,26.91,79080.62,5.7,0.18593,0.00013,20.82126]
[1778872687203,26.91,79076.3,5.7,0.18539,0.00013,20.78248]
[1778872688078,26.91,79076.3,5.7,0.18539,0.00013,20.78248]
[1778872688134,26.91,79076.3,5.7,0.18539,0.00013,20.78248]
[1778872688312,26.91,79076.3,5.7,0.18539,0.00013,20.78248]
[1778872689529,26.91,79071.4,5.7,0.18477,0.00013,20.73785]
[1778872691135,26.91,79057.93,5.7,0.18306,0.00013,20.61477]
[1778872693562,26.91,79057.97,5.7,0.18307,0.00013,20.6157]
[1778872697535,26.92,79068.23,5.7,0.18439,0.00013,20.71045]
[1778872702561,26.92,79077.6,5.7,0.18559,0.00013,20.79681]
[1778872704639,26.92,79077.46,5.7,0.18557,0.00013,20.79565]
[1778872705686,26.92,79077.38,5.7,0.18556,0.00013,20.79495]
[1778872710686,26.92,79076.99,5.7,0.18553,0.00013,20.79255]
[1778872716407,26.93,79079.39,5.7,0.18589,0.00013,20.81585]
[1778872719910,26.93,79074.73,5.7,0.18534,0.00013,20.777]
[1778872725470,26.94,79072.97,5.7,0.18521,0.00013,20.76727]
[1778872730507,26.94,79074.97,5.7,0.18548,0.00013,20.78661]
[1778872731640,26.94,79074.97,5.7,0.18548,0.00013,20.78661]
[1778872734998,26.95,79074.7,5.7,0.18546,0.00013,20.78473]
[1778872740577,26.95,79074.42,5.7,0.18544,0.00013,20.78352]
[1778872741848,26.95,79074.42,5.7,0.18544,0.00013,20.78352]
[1778872747232,26.95,79072.42,5.7,0.1852,0.00013,20.76633]
[1778872749051,26.95,79072.7,5.7,0.18524,0.00013,20.76909]
[1778872749534,26.95,79073.49,5.7,0.18534,0.00013,20.7765]
[1778872750013,26.95,79073.49,5.7,0.18534,0.00013,20.7765]
[1778872750024,26.95,79077.14,5.7,0.18581,0.00013,20.81004]
[1778872751145,26.95,79081.24,5.7,0.18634,0.00013,20.84787]
[1778872756485,26.95,79087.69,5.7,0.18719,0.00013,20.90804]
[1778872761819,26.96,79081.42,5.7,0.1864,0.00013,20.85232]
[1778872761826,26.96,79081.42,5.7,0.1864,0.00013,20.85232]
[1778872761882,26.96,79081.03,5.7,0.18636,0.00013,20.84909]
[1778872767766,26.96,79080.6,5.7,0.18633,0.00013,20.84703]
[1778872772801,26.96,79080.01,5.7,0.18625,0.00013,20.83945]
[1778872777836,26.96,79079.94,5.7,0.18627,0.00013,20.84036]
[1778872780201,26.96,79079.95,5.7,0.18628,0.00013,20.84108]
[1778872784012,26.97,79073.19,5.7,0.18542,0.00013,20.77977]
[1778872789928,26.97,79064.04,5.7,0.18428,0.00013,20.69801]
[1778872791994,26.97,79064.33,5.7,0.18432,0.00013,20.70095]
[1778872797984,26.97,79069.84,5.7,0.18505,0.00013,20.75303]
[1778872803019,26.97,79065.89,5.7,0.18456,0.00013,20.71798]
[1778872808057,26.97,79065.68,5.7,0.18455,0.00013,20.71705]
[1778872813092,26.98,79069.01,5.7,0.18502,0.00013,20.75073]
[1778872815132,26.98,79066.57,5.7,0.18471,0.00013,20.72864]
[1778872820141,26.98,79068.74,5.7,0.18499,0.00013,20.74889]
[1778872825176,26.98,79068.05,5.7,0.1849,0.00013,20.74246]
[1778872826709,26.98,79068.05,5.7,0.1849,0.00013,20.74246]
[1778872830359,26.98,79070.39,5.7,0.1852,0.00013,20.76367]
[1778872835971,26.98,79071.36,5.7,0.18529,0.00013,20.76858]
[1778872841288,26.98,79075.28,5.7,0.18579,0.00013,20.80392]
[1778872846323,26.98,79064.55,5.7,0.18442,0.00013,20.70545]
[1778872851358,26.98,79069.73,5.7,0.18507,0.00013,20.75276]
[1778872856393,26.98,79070.22,5.7,0.18513,0.00013,20.75711]
[1778872861428,26.98,79070.32,5.7,0.18514,0.00013,20.75782]
[1778872863154,26.98,79070.32,5.7,0.18514,0.00013,20.75782]
[1778872865447,26.98,79070.33,5.7,0.18514,0.00013,20.75777]
[1778872866760,26.98,79070.31,5.7,0.18514,0.00013,20.7575]
[1778872866804,26.98,79070.31,5.7,0.18514,0.00013,20.7575]
[1778872866929,26.98,79070.31,5.7,0.18514,0.00013,20.7575]
[1778872867834,26.98,79070.18,5.7,0.18512,0.00013,20.75627]
[1778872868514,26.98,79069.23,5.7,0.185,0.00013,20.74777]
[1778872873051,26.98,79062.17,5.7,0.18412,0.00013,20.68425]
[1778872878548,26.98,79062.16,5.7,0.18415,0.00013,20.68611]
[1778872882081,26.98,79062.2,5.7,0.18416,0.00013,20.68705]
[1778872882151,26.98,79062.37,5.7,0.18419,0.00013,20.6889]
[1778872887553,27.02,79065.93,5.7,0.185,0.00013,20.74695]
[1778872891431,27.03,79073.82,5.7,0.18603,0.00013,20.82053]
[1778872891435,27.03,79073.82,5.7,0.18603,0.00013,20.82053]
[1778872891639,27.03,79074.53,5.7,0.1861,0.00013,20.82359]
[1778872896674,27.03,79077.17,5.7,0.18645,0.00013,20.84796]
[1778872899397,27.03,79077.36,5.7,0.18647,0.00013,20.84975]
[1778872899430,27.03,79077.36,5.7,0.18647,0.00013,20.84975]
[1778872899552,27.03,79077.36,5.7,0.18647,0.00013,20.84975]
[1778872899869,27.03,79082.05,5.7,0.18707,0.00013,20.89247]
[1778872900255,27.03,79082.05,5.7,0.18707,0.00013,20.89247]
[1778872901641,27.03,79086.18,5.7,0.18761,0.00013,20.93048]
[1778872901643,27.03,79086.18,5.7,0.18761,0.00013,20.93048]
[1778872901766,27.03,79086.18,5.7,0.18761,0.00013,20.93048]
[1778872901867,27.03,79087.91,5.7,0.18783,0.00013,20.94659]
[1778872904432,27.03,79086.61,5.7,0.18767,0.00013,20.93505]
[1778872904886,27.03,79086.61,5.7,0.18767,0.00013,20.93505]
[1778872910793,27.03,79096.58,5.7,0.18896,0.00013,21.02608]
[1778872914798,27.03,79093.62,5.7,0.1886,0.00013,21.00073]
[1778872919836,27.04,79092.65,5.7,0.18851,0.00013,20.99463]
[1778872924836,27.04,79100.26,5.7,0.1895,0.00013,21.06435]
[1778872925905,27.04,79100.75,5.7,0.18956,0.00013,21.06881]
[1778872925966,27.04,79100.75,5.7,0.18956,0.00013,21.06881]
[1778872929238,27.04,79093.38,5.7,0.18862,0.00013,21.00202]
[1778872932230,27.04,79098.16,5.7,0.18924,0.00013,21.04573]
[1778872936600,27.04,79103.98,5.7,0.18998,0.00013,21.09838]
[1778872936787,27.04,79103.98,5.7,0.18998,0.00013,21.09838]
[1778872937346,27.04,79110.89,5.7,0.19088,0.00013,21.16109]
[1778872937975,27.04,79113.22,5.7,0.19118,0.00013,21.18239]
[1778872938356,27.04,79113.22,5.7,0.19118,0.00013,21.18239]
[1778872938586,27.04,79113.22,5.7,0.19118,0.00013,21.18239]
[1778872939237,27.04,79113.22,5.7,0.19118,0.00013,21.18239]
[1778872943175,27.04,79117.65,5.7,0.19176,0.00013,21.22276]
[1778872943222,27.04,79117.65,5.7,0.19176,0.00013,21.22276]
[1778872943263,27.04,79116.14,5.7,0.19156,0.00013,21.20919]
[1778872945024,27.04,79101.99,5.7,0.18973,0.00013,21.08072]
[1778872947744,27.04,79105.1,5.7,0.19014,0.00013,21.10905]
[1778872952857,27.04,79106.08,5.7,0.19024,0.00013,21.11422]
[1778872954339,27.04,79106.87,5.7,0.19034,0.00013,21.12144]
[1778872959773,27.04,79107.3,5.7,0.19041,0.00013,21.12593]
[1778872965164,27.04,79111.62,5.7,0.19096,0.00013,21.16491]
[1778872970200,27.04,79109.28,5.7,0.19066,0.00013,21.14366]
[1778872975236,27.04,79111.94,5.7,0.191,0.00013,21.16784]
[1778872975511,27.04,79111.94,5.7,0.191,0.00013,21.16784]
[1778872976242,27.04,79115.92,5.7,0.19152,0.00013,21.20392]
[1778872981277,27.04,79119.97,5.7,0.19206,0.00013,21.2415]
[1778872986313,27.04,79121.01,5.7,0.1922,0.00013,21.25171]
[1778872990142,27.04,79121.3,5.7,0.19225,0.00013,21.2548]
[1778872990288,27.04,79121.3,5.7,0.19225,0.00013,21.2548]
[1778872995376,27.04,79124.25,5.7,0.19265,0.00013,21.2824]
[1778873000411,27.05,79123.13,5.7,0.19251,0.00013,21.27294]
[1778873003681,27.05,79123.11,5.7,0.19251,0.00013,21.27308]
[1778873003783,27.05,79123.29,5.7,0.19254,0.00013,21.27502]
[1778873005291,27.05,79123.29,5.7,0.19254,0.00013,21.27502]
[1778873005370,27.05,79122.33,5.7,0.19241,0.00013,21.26626]
[1778873005888,27.05,79116.98,5.7,0.19172,0.00013,21.21756]
[1778873010968,27.04,79114.47,5.7,0.19138,0.00013,21.19401]
[1778873010984,27.04,79114.47,5.7,0.19138,0.00013,21.19401]
[1778873011030,27.04,79114.76,5.7,0.19139,0.00013,21.1927]
[1778873016341,27.04,79123.99,5.7,0.19259,0.00013,21.27628]
[1778873016882,27.04,79124.2,5.7,0.19261,0.00013,21.2782]
[1778873017790,27.04,79124.2,5.7,0.19261,0.00013,21.2782]
[1778873017891,27.04,79124.73,5.7,0.19269,0.00013,21.28317]
[1778873018469,27.04,79124.73,5.7,0.19269,0.00013,21.28317]
[1778873018950,27.05,79123.93,5.7,0.19258,0.00013,21.27608]
[1778873020405,27.05,79124.04,5.7,0.1926,0.00013,21.27708]
[1778873020551,27.05,79124.23,5.7,0.19263,0.00013,21.27897]
[1778873022757,27.05,79124.4,5.7,0.19265,0.00013,21.28044]
[1778873027839,27.04,79124.84,5.7,0.1927,0.00013,21.28404]
[1778873033207,27.04,79126.36,5.7,0.19289,0.00013,21.29756]
[1778873038677,27.04,79125.02,5.7,0.19271,0.00013,21.28492]
[1778873040583,27.04,79124.37,5.7,0.19263,0.00013,21.27898]
[1778873040940,27.04,79124.37,5.7,0.19263,0.00013,21.27898]
[1778873041711,27.04,79119.39,5.7,0.19198,0.00013,21.23383]
[1778873045023,27.04,79110.12,5.7,0.19078,0.00013,21.15001]
[1778873045125,27.04,79109.35,5.7,0.19068,0.00013,21.14313]
[1778873048017,27.04,79097.04,5.7,0.18909,0.00013,21.03114]
[1778873052775,27.04,79109.91,5.7,0.19075,0.00013,21.1477]
[1778873057810,27.04,79110.01,5.7,0.19075,0.00013,21.14786]
[1778873062845,27.04,79109.55,5.7,0.19068,0.00013,21.14284]
[1778873067885,27.04,79109.4,5.7,0.19064,0.00013,21.14067]
[1778873071430,27.04,79109.55,5.7,0.19066,0.00013,21.14171]
[1778873080975,27.04,79110.22,5.7,0.19069,0.00013,21.14212]
[1778873086010,27.03,79115.5,5.7,0.19136,0.00013,21.18865]
[1778873091045,27.03,79116.45,5.7,0.19146,0.00013,21.19567]
[1778873096081,27.03,79117.35,5.7,0.19155,0.00013,21.20212]
[1778873101115,27.02,79117.32,5.7,0.19152,0.00013,21.20011]
[1778873106150,27.02,79116.6,5.7,0.1914,0.00013,21.19183]
[1778873111188,27.02,79113.45,5.7,0.19096,0.00013,21.16147]
[1778873116224,27.02,79112.45,5.7,0.19081,0.00013,21.15084]
[1778873118898,27.02,79117.51,5.7,0.19146,0.00013,21.19612]
[1778873119245,27.02,79119.75,5.7,0.19174,0.00013,21.21607]
[1778873124281,27.01,79123.06,5.7,0.19216,0.00013,21.24513]
[1778873129315,27.01,79122.77,5.7,0.19211,0.00013,21.24152]
[1778873131851,27.01,79124.96,5.7,0.19236,0.00013,21.25726]
[1778873132336,27.01,79125.06,5.7,0.19237,0.00013,21.25795]
[1778873137373,27.01,79124.05,5.7,0.19221,0.00013,21.24675]
[1778873142409,27.0,79127.9,5.7,0.19269,0.00013,21.27975]
[1778873147445,27.0,79129.15,5.7,0.19282,0.00013,21.28907]
[1778873152445,27.0,79130.01,5.7,0.19291,0.00013,21.2953]
[1778873153722,27.0,79118.53,5.7,0.1914,0.00013,21.19041]
[1778873159042,27.0,79112.55,5.7,0.19061,0.00013,21.1352]
[1778873162352,26.99,79113.44,5.7,0.19072,0.00013,21.14263]
[1778873165541,26.99,79114.44,5.7,0.19083,0.00013,21.15077]
[1778873170606,26.99,79116.08,5.7,0.19101,0.00013,21.1632]
[1778873175313,26.99,79115.26,5.7,0.19088,0.00013,21.15443]
[1778873180676,26.98,79116.3,5.7,0.19098,0.00013,21.16087]
[1778873186454,26.98,79116.04,5.7,0.19092,0.00013,21.15681]
[1778873186877,26.98,79116.1,5.7,0.19092,0.00013,21.15694]
[1778873188732,26.98,79090.67,5.7,0.18762,0.00013,20.92427]
[1778873194439,26.98,79095.57,5.7,0.18821,0.00013,20.96432]
[1778873199578,26.97,79098.81,5.7,0.18861,0.00013,20.99253]
[1778873200463,26.97,79098.81,5.7,0.18861,0.00013,20.99253]
[1778873201453,26.97,79098.92,5.7,0.18861,0.00013,20.99294]
[1778873202690,26.97,79104.06,5.7,0.18927,0.00013,21.03944]
[1778873209401,26.97,79104.76,5.7,0.18933,0.00013,21.0436]
[1778873214267,26.97,79106.14,5.7,0.18948,0.00013,21.05426]
[1778873214273,26.97,79106.14,5.7,0.18948,0.00013,21.05426]
[1778873214488,26.97,79106.14,5.7,0.18948,0.00013,21.05426]
[1778873215921,26.96,79094.41,5.7,0.18795,0.00013,20.94636]
[1778873220956,26.96,79095.77,5.7,0.18811,0.00013,20.95746]
[1778873221699,26.96,79095.77,5.7,0.18811,0.00013,20.95746]
[1778873225382,26.96,79098.05,5.7,0.18839,0.00013,20.97741]
[1778873229007,26.96,79099.15,5.7,0.18852,0.00013,20.98678]
[1778873229119,26.96,79099.15,5.7,0.18852,0.00013,20.98678]
[1778873235686,26.96,79088.78,5.7,0.18717,0.00013,20.89085]
[1778873241098,26.95,79090.6,5.7,0.18738,0.00013,20.90578]
[1778873246134,26.95,79089.15,5.7,0.18717,0.00013,20.89127]
[1778873251169,26.95,79090.89,5.7,0.18736,0.00013,20.90216]
[1778873256204,26.95,79089.95,5.7,0.18722,0.00013,20.89227]
[1778873259226,26.95,79090.59,5.7,0.18729,0.00013,20.8976]
[1778873259292,26.95,79087.73,5.7,0.18692,0.00013,20.87123]
[1778873265267,26.94,79080.75,5.7,0.18599,0.00013,20.80499]
[1778873270302,26.94,79091.19,5.7,0.18729,0.00013,20.89801]
[1778873272046,26.94,79091.15,5.7,0.18728,0.00013,20.89712]
[1778873272316,26.94,79093.05,5.7,0.18752,0.00013,20.91395]
[1778873277351,26.94,79094.5,5.7,0.18768,0.00013,20.92564]
[1778873282386,26.93,79093.05,5.7,0.18747,0.00013,20.91086]
[1778873287421,26.93,79092.86,5.7,0.18743,0.00013,20.90771]
[1778873289337,26.93,79093.14,5.7,0.18746,0.00013,20.90998]
[1778873294470,26.93,79093.33,5.7,0.18748,0.00013,20.91106]
[1778873298451,26.93,79094.44,5.7,0.18762,0.00013,20.92097]
[1778873298572,26.93,79094.44,5.7,0.18762,0.00013,20.92097]
[1778873300169,26.93,79098.47,5.7,0.18813,0.00013,20.95757]
[1778873302258,26.93,79085.47,5.7,0.18646,0.00013,20.83847]
[1778873305344,26.93,79085.73,5.7,0.18648,0.00013,20.84027]
[1778873309977,26.93,79090.47,5.7,0.18707,0.00013,20.88249]
[1778873310066,26.93,79090.47,5.7,0.18707,0.00013,20.88249]
[1778873310856,26.92,79094.26,5.7,0.18756,0.00013,20.91684]
[1778873318640,26.92,79096.89,5.7,0.18783,0.00013,20.93458]
[1778873321778,26.92,79099.81,5.7,0.1882,0.00013,20.96028]
[1778873322462,26.92,79099.81,5.7,0.1882,0.00013,20.96028]
[1778873327703,26.92,79099.81,5.7,0.18817,0.00013,20.95829]
[1778873332791,26.91,79099.36,5.7,0.18809,0.00013,20.9526]
[1778873338696,26.91,79099.53,5.7,0.18809,0.00013,20.95292]
[1778873342725,26.91,79104.42,5.7,0.1887,0.00013,20.99605]
[1778873342838,26.91,79104.42,5.7,0.1887,0.00013,20.99605]
[1778873345045,26.91,79112.42,5.7,0.18972,0.00013,21.06837]
[1778873350919,26.9,79113.5,5.7,0.18983,0.00013,21.07557]
[1778873353342,26.9,79113.3,5.7,0.18979,0.00013,21.07332]
[1778873358976,26.9,79103.7,5.7,0.18851,0.00013,20.98307]
[1778873363446,26.9,79103.88,5.7,0.18852,0.00013,20.98375]
[1778873369046,26.89,79097.33,5.7,0.18764,0.00013,20.92155]
[1778873374081,26.89,79097.59,5.7,0.18763,0.00013,20.91884]
[1778873375190,26.89,79097.59,5.7,0.18763,0.00013,20.91884]
[1778873375698,26.89,79094.0,5.7,0.18717,0.00013,20.88573]
[1778873376664,26.89,79077.3,5.7,0.18501,0.00013,20.73218]
[1778873383149,26.89,79077.16,5.7,0.18497,0.00013,20.72897]
[1778873388184,26.88,79079.76,5.7,0.18528,0.00013,20.75115]
[1778873393368,26.88,79079.85,5.7,0.18527,0.00013,20.75062]
[1778873397951,26.88,79083.87,5.7,0.18576,0.00013,20.78566]
[1778873403291,26.88,79085.73,5.7,0.18596,0.00013,20.80025]
[1778873405625,26.88,79085.78,5.7,0.18596,0.00013,20.80031]
[1778873405667,26.88,79085.78,5.7,0.18596,0.00013,20.80031]
[1778873405657,26.87,79086.13,5.7,0.186,0.00013,20.8031]
[1778873408253,26.87,79096.41,5.7,0.18732,0.00013,20.89682]
[1778873408329,26.87,79096.52,5.7,0.18733,0.00013,20.89754]
[1778873411646,26.87,79095.88,5.7,0.18722,0.00013,20.89017]
[1778873411669,26.87,79095.59,5.7,0.18717,0.00013,20.88677]
[1778873412233,26.87,79095.59,5.7,0.18717,0.00013,20.88677]
[1778873417392,26.87,79106.53,5.7,0.18856,0.00013,20.98497]
[1778873422427,26.86,79111.88,5.7,0.18923,0.00013,21.03207]
[1778873427258,26.86,79114.82,5.7,0.18958,0.00013,21.05722]
[1778873427462,26.86,79115.02,5.7,0.1896,0.00013,21.05863]
[1778873432501,26.85,79118.76,5.7,0.19,0.00013,21.08473]
[1778873437536,26.85,79119.65,5.7,0.19005,0.00013,21.08838]
[1778873442571,26.84,79118.6,5.7,0.18985,0.00013,21.07445]
[1778873447606,26.83,79125.75,5.7,0.19072,0.00013,21.13539]
[1778873452641,26.82,79132.31,5.7,0.1915,0.00013,21.19065]
[1778873457676,26.82,79137.51,5.7,0.19211,0.00013,21.2333]
[1778873459107,26.82,79137.66,5.7,0.19212,0.00013,21.23368]
[1778873459240,26.82,79137.66,5.7,0.19212,0.00013,21.23368]
[1778873459690,26.81,79137.44,5.7,0.19208,0.00013,21.23069]
[1778873460244,26.81,79137.44,5.7,0.19208,0.00013,21.23069]
[1778873462126,26.81,79144.64,5.7,0.19301,0.00013,21.29537]
[1778873467746,26.81,79151.91,5.7,0.19392,0.00013,21.35881]
[1778873472706,26.8,79145.24,5.7,0.19301,0.00013,21.29613]
[1778873472917,26.8,79147.73,5.7,0.19334,0.00013,21.31846]
[1778873476495,26.8,79152.52,5.7,0.19395,0.00013,21.3608]
[1778873476809,26.8,79152.36,5.7,0.19392,0.00013,21.35885]
[1778873481149,26.8,79151.48,5.7,0.19379,0.00013,21.3498]
[1778873486308,26.8,79155.39,5.7,0.19429,0.00013,21.38438]
[1778873491914,26.79,79153.8,5.7,0.19403,0.00013,21.3643]
[1778873495768,26.79,79153.57,5.7,0.19399,0.00013,21.36168]
[1778873495777,26.79,79154.11,5.7,0.19405,0.00013,21.36609]
[1778873500978,26.79,79153.21,5.7,0.19391,0.00013,21.35618]
[1778873506013,26.79,79149.24,5.7,0.19336,0.00013,21.31835]
[1778873510417,26.79,79149.77,5.7,0.19342,0.00013,21.32233]
[1778873514070,26.78,79137.68,5.7,0.1918,0.00013,21.20989]
[1778873521119,26.78,79138.61,5.7,0.19188,0.00013,21.21574]
[1778873526154,26.78,79127.94,5.7,0.19046,0.00013,21.11613]
[1778873531615,26.77,79127.24,5.7,0.19035,0.00013,21.10861]
[1778873537232,26.77,79125.35,5.7,0.19007,0.00013,21.08948]
[1778873542707,26.77,79127.27,5.7,0.19031,0.00013,21.10618]
[1778873542800,26.77,79129.16,5.7,0.19056,0.00013,21.12327]
[1778873548880,26.76,79129.82,5.7,0.19058,0.00013,21.12506]
[1778873554184,26.75,79128.15,5.7,0.19026,0.00013,21.10107]
[1778873556338,26.75,79128.55,5.7,0.19029,0.00013,21.10313]
[1778873556367,26.75,79128.58,5.7,0.19029,0.00013,21.10261]
[1778873561403,26.75,79128.58,5.7,0.19026,0.00013,21.101]
[1778873562242,26.75,79128.58,5.7,0.19026,0.00013,21.101]
[1778873565569,26.75,79128.56,5.7,0.19025,0.00013,21.1005]
[1778873565597,26.75,79128.56,5.7,0.19025,0.00013,21.1005]
[1778873567301,26.75,79115.23,5.7,0.1885,0.00013,20.97697]
[1778873575771,26.74,79114.36,5.7,0.18837,0.00013,20.96796]
[1778873577487,26.74,79114.27,5.7,0.18835,0.00013,20.96666]
[1778873577788,26.74,79114.27,5.7,0.18835,0.00013,20.96666]
[1778873578196,26.74,79113.84,5.7,0.1883,0.00013,20.96255]
[1778873582797,26.74,79108.99,5.7,0.18766,0.00013,20.91746]
[1778873582896,26.74,79108.71,5.7,0.18762,0.00013,20.91478]
[1778873588593,26.74,79109.98,5.7,0.18777,0.00013,20.92553]
[1778873592797,26.74,79110.68,5.7,0.18785,0.00013,20.93144]
[1778873592899,26.74,79110.77,5.7,0.18786,0.00013,20.93209]
[1778873596015,26.74,79114.65,5.7,0.18835,0.00013,20.96638]
[1778873601360,26.74,79112.01,5.7,0.18799,0.00013,20.94122]
[1778873601495,26.74,79112.01,5.7,0.18799,0.00013,20.94122]
[1778873601956,26.74,79112.01,5.7,0.18799,0.00013,20.94122]
[1778873602054,26.74,79109.1,5.7,0.18761,0.00013,20.91433]
[1778873602858,26.73,79098.95,5.7,0.1863,0.00013,20.82075]
[1778873607726,26.73,79087.41,5.7,0.18481,0.00013,20.71436]
[1778873612761,26.74,79081.74,5.7,0.18406,0.00013,20.65871]
[1778873617796,26.74,79084.88,5.7,0.18447,0.00013,20.68793]
[1778873622831,26.74,79091.82,5.7,0.18536,0.00013,20.75177]
[1778873627870,26.73,79093.06,5.7,0.18551,0.00013,20.76285]
[1778873632905,26.73,79090.68,5.7,0.1852,0.00013,20.74053]
[1778873637940,26.73,79090.12,5.7,0.18513,0.00013,20.73512]
[1778873642975,26.73,79084.84,5.7,0.18445,0.00013,20.68637]
[1778873648012,26.73,79085.45,5.7,0.18452,0.00013,20.69192]
[1778873653046,26.73,79086.25,5.7,0.18462,0.00013,20.69919]
[1778873657705,26.73,79102.3,5.7,0.18668,0.00013,20.84636]
[1778873662713,26.73,79104.75,5.7,0.18699,0.00013,20.86819]
[1778873663576,26.73,79104.68,5.7,0.18697,0.00013,20.86707]
[1778873663586,26.73,79106.69,5.7,0.18723,0.00013,20.88529]
[1778873669682,26.73,79107.63,5.7,0.18734,0.00013,20.89326]
[1778873669739,26.73,79107.63,5.7,0.18734,0.00013,20.89326]
[1778873669751,26.73,79107.63,5.7,0.18734,0.00013,20.89326]
[1778873675563,26.73,79113.99,5.7,0.18813,0.00013,20.94707]
[1778873678983,26.73,79114.99,5.7,0.18825,0.00013,20.95533]
[1778873684263,26.72,79117.65,5.7,0.18857,0.00013,20.97827]
[1778873689298,26.72,79116.64,5.7,0.18842,0.00013,20.9679]
[1778873694333,26.72,79119.95,5.7,0.18884,0.00013,20.99715]
[1778873699368,26.72,79121.2,5.7,0.18898,0.00013,21.00759]
[1778873704406,26.72,79122.36,5.7,0.18912,0.00013,21.01707]
[1778873705315,26.72,79122.36,5.7,0.18912,0.00013,21.01707]
[1778873710448,26.71,79117.96,5.7,0.18853,0.00013,20.97541]
[1778873711884,26.71,79117.96,5.7,0.18853,0.00013,20.97541]
[1778873712018,26.71,79117.56,5.7,0.18847,0.00013,20.97155]
[1778873713469,26.71,79105.81,5.7,0.18694,0.00013,20.86299]
[1778873715490,26.71,79105.49,5.7,0.1869,0.00013,20.85992]
[1778873721525,26.71,79099.47,5.7,0.18609,0.00013,20.80282]
[1778873726633,26.71,79091.03,5.7,0.185,0.00013,20.72445]
[1778873732038,26.71,79091.97,5.7,0.18511,0.00013,20.7326]
[1778873734107,26.71,79079.14,5.7,0.18343,0.00013,20.60998]
[1778873737887,26.71,79063.36,5.7,0.18142,0.00013,20.46431]
[1778873738576,26.71,79063.36,5.7,0.18142,0.00013,20.46431]
[1778873744384,26.71,79062.17,5.7,0.18128,0.00013,20.45408]
[1778873749007,26.71,79064.84,5.7,0.18162,0.00013,20.47889]
[1778873754760,26.71,79072.53,5.7,0.1826,0.00013,20.55015]
[1778873759795,26.71,79079.66,5.7,0.18352,0.00013,20.61636]
[1778873764831,26.71,79090.78,5.7,0.18495,0.00013,20.71865]
[1778873767736,26.71,79094.19,5.7,0.18538,0.00013,20.74977]
[1778873773895,26.71,79094.11,5.7,0.18535,0.00013,20.74774]
[1778873778930,26.71,79092.23,5.7,0.18509,0.00013,20.72943]
[1778873780564,26.71,79094.07,5.7,0.18533,0.00013,20.74621]
[1778873783916,26.71,79094.99,5.7,0.18544,0.00013,20.75409]
[1778873789000,26.7,79100.45,5.7,0.18612,0.00013,20.80301]
[1778873794092,26.7,79109.25,5.7,0.18722,0.00013,20.87903]
[1778873794193,26.7,79112.18,5.7,0.18759,0.00013,20.90565]
[1778873794530,26.7,79112.18,5.7,0.18759,0.00013,20.90565]
[1778873800083,26.7,79114.29,5.7,0.18785,0.00013,20.92406]
[1778873805078,26.7,79116.88,5.7,0.18818,0.00013,20.94722]
[1778873810497,26.7,79116.35,5.7,0.1881,0.00013,20.9412]
[1778873816195,26.69,79117.0,5.7,0.18817,0.00013,20.94623]
[1778873821231,26.69,79117.66,5.7,0.18824,0.00013,20.95148]
[1778873827272,26.69,79117.56,5.7,0.18821,0.00013,20.94957]
[1778873833314,26.69,79125.36,5.7,0.18921,0.00013,21.02]
[1778873838349,26.69,79121.8,5.7,0.18873,0.00013,20.9861]
[1778873843384,26.69,79121.94,5.7,0.18873,0.00013,20.98644]
[1778873848419,26.68,79124.37,5.7,0.18904,0.00013,21.00784]
[1778873853855,26.68,79128.53,5.7,0.18954,0.00013,21.04135]
[1778873859497,26.68,79130.18,5.7,0.18973,0.00013,21.05498]
[1778873864532,26.68,79131.9,5.7,0.18993,0.00013,21.06913]
[1778873869747,26.68,79133.32,5.7,0.1901,0.00013,21.08098]
[1778873870585,26.68,79131.77,5.7,0.18989,0.00013,21.06643]
[1778873871727,26.67,79132.02,5.7,0.18992,0.00013,21.06845]
[1778873877624,26.67,79132.08,5.7,0.1899,0.00013,21.06716]
[1778873882659,26.67,79131.75,5.7,0.18985,0.00013,21.06302]
[1778873887694,26.67,79128.98,5.7,0.18947,0.00013,21.03647]
[1778873892730,26.67,79129.05,5.7,0.18946,0.00013,21.03624]
[1778873897765,26.67,79134.08,5.7,0.19011,0.00013,21.08151]
[1778873902800,26.66,79134.45,5.7,0.19014,0.00013,21.08382]
[1778873907915,26.66,79134.28,5.7,0.1901,0.00013,21.08141]
[1778873910833,26.66,79133.98,5.7,0.19006,0.00013,21.07805]
[1778873915891,26.66,79136.19,5.7,0.1903,0.00013,21.09335]
[1778873917577,26.66,79135.87,5.7,0.19026,0.00013,21.09019]
[1778873922940,26.66,79138.82,5.7,0.19062,0.00013,21.11586]
[1778873927975,26.65,79138.27,5.7,0.19053,0.00013,21.10937]
[1778873933015,26.65,79136.56,5.7,0.19028,0.00013,21.09216]
[1778873934170,26.65,79136.56,5.7,0.19028,0.00013,21.09216]
[1778873934267,26.65,79136.74,5.7,0.1903,0.00013,21.09351]
[1778873934365,26.65,79136.74,5.7,0.1903,0.00013,21.09351]
[1778873936828,26.65,79122.98,5.7,0.18849,0.00013,20.96576]
[1778873946275,26.65,79117.28,5.7,0.1877,0.00013,20.91026]
[1778873946456,26.64,79118.64,5.7,0.18787,0.00013,20.9225]
[1778873947151,26.64,79118.64,5.7,0.18787,0.00013,20.9225]
[1778873953166,26.64,79119.17,5.7,0.18791,0.00013,20.92533]
[1778873953470,26.64,79119.17,5.7,0.18791,0.00013,20.92533]
[1778873953819,26.64,79119.17,5.7,0.18791,0.00013,20.92533]
[1778873954237,26.64,79119.17,5.7,0.18791,0.00013,20.92533]
[1778873956405,26.64,79125.53,5.7,0.18873,0.00013,20.9831]
[1778873957189,26.64,79125.53,5.7,0.18873,0.00013,20.9831]
[1778873957194,26.64,79131.91,5.7,0.18956,0.00013,21.04174]
[1778873959801,26.64,79136.36,5.7,0.19014,0.00013,21.08226]
[1778873963255,26.64,79135.93,5.7,0.19007,0.00013,21.0775]
[1778873967051,26.64,79138.82,5.7,0.19043,0.00013,21.10298]
[1778873968701,26.64,79140.18,5.7,0.1906,0.00013,21.11487]
[1778873974315,26.63,79140.38,5.7,0.19058,0.00013,21.11092]
[1778873979351,26.63,79137.3,5.7,0.19015,0.00013,21.08086]
[1778873984386,26.63,79141.91,5.7,0.19073,0.00013,21.12156]
[1778873989422,26.62,79138.87,5.7,0.1903,0.00013,21.09165]
[1778873994457,26.62,79142.06,5.7,0.19069,0.00013,21.11908]
[1778873999492,26.62,79139.75,5.7,0.19036,0.00013,21.09576]
[1778874004527,26.61,79136.59,5.7,0.18991,0.00013,21.06483]
[1778874009562,26.61,79136.51,5.7,0.18988,0.00013,21.06228]
[1778874013315,26.61,79136.92,5.7,0.18991,0.00013,21.06495]
[1778874013719,26.61,79136.86,5.7,0.1899,0.00013,21.06403]
[1778874015604,26.61,79115.47,5.7,0.1871,0.00013,20.86592]
[1778874016824,26.61,79115.47,5.7,0.1871,0.00013,20.86592]
[1778874019112,26.61,79113.39,5.7,0.18682,0.00013,20.84638]
[1778874019213,26.61,79113.38,5.7,0.18682,0.00013,20.84612]
[1778874024667,26.6,79112.17,5.7,0.18664,0.00013,20.83336]
[1778874029702,26.6,79110.74,5.7,0.18643,0.00013,20.81871]
[1778874034804,26.6,79105.79,5.7,0.18574,0.00013,20.76792]
[1778874040309,26.6,79095.96,5.7,0.18446,0.00013,20.67633]
[1778874041804,26.6,79093.2,5.7,0.18411,0.00013,20.65064]
[1778874047829,26.6,79094.84,5.7,0.18431,0.00013,20.66552]
[1778874048797,26.6,79094.84,5.7,0.18431,0.00013,20.66552]
[1778874049351,26.6,79094.84,5.7,0.18431,0.00013,20.66552]
[1778874050123,26.6,79079.57,5.7,0.18235,0.00013,20.52368]
[1778874050985,26.6,79079.57,5.7,0.18235,0.00013,20.52368]
[1778874056007,26.6,79080.93,5.7,0.18251,0.00013,20.53586]
[1778874056373,26.6,79080.93,5.7,0.18251,0.00013,20.53586]
[1778874061927,26.6,79087.6,5.7,0.18336,0.00013,20.59706]
[1778874063944,26.6,79100.42,5.7,0.18501,0.00013,20.71575]
[1778874068978,26.6,79108.08,5.7,0.18599,0.00013,20.78578]
[1778874074015,26.59,79107.89,5.7,0.18595,0.00013,20.78295]
[1778874077209,26.59,79107.41,5.7,0.18589,0.00013,20.77808]
[1778874083079,26.59,79120.47,5.7,0.18756,0.00013,20.89691]
[1778874088114,26.59,79118.85,5.7,0.18732,0.00013,20.88023]
[1778874093149,26.58,79118.94,5.7,0.18728,0.00013,20.87576]
[1778874098184,26.58,79119.03,5.7,0.18728,0.00013,20.87516]
[1778874103219,26.58,79119.52,5.7,0.18732,0.00013,20.87835]
[1778874108254,26.58,79118.9,5.7,0.18722,0.00013,20.87138]
[1778874113294,26.58,79119.61,5.7,0.1873,0.00013,20.87678]
[1778874118329,26.57,79118.72,5.7,0.18716,0.00013,20.86746]
[1778874123364,26.57,79118.17,5.7,0.18708,0.00013,20.86134]
[1778874124976,26.57,79121.15,5.7,0.18746,0.00013,20.88871]
[1778874126360,26.57,79124.34,5.7,0.18788,0.00013,20.91798]
[1778874126364,26.57,79124.34,5.7,0.18788,0.00013,20.91798]
[1778874126385,26.57,79126.67,5.7,0.18818,0.00013,20.93926]
[1778874127470,26.57,79126.67,5.7,0.18818,0.00013,20.93926]
[1778874128457,26.57,79125.63,5.7,0.18804,0.00013,20.92958]
[1778874138471,26.57,79119.88,5.7,0.18729,0.00013,20.87609]
[1778874143508,26.57,79119.28,5.7,0.18721,0.00013,20.87064]
[1778874148543,26.57,79119.29,5.7,0.18721,0.00013,20.87088]
[1778874151119,26.57,79117.94,5.7,0.18704,0.00013,20.85846]
[1778874151489,26.57,79117.94,5.7,0.18704,0.00013,20.85846]
[1778874151564,26.57,79116.2,5.7,0.18679,0.00013,20.83866]
[1778874156599,26.57,79102.15,5.7,0.18494,0.00013,20.70719]
[1778874159981,26.57,79098.25,5.7,0.18443,0.00013,20.67042]
[1778874165662,26.57,79098.2,5.7,0.18441,0.00013,20.66876]
[1778874170697,26.57,79092.07,5.7,0.1836,0.00013,20.61094]
[1778874176180,26.56,79090.37,5.7,0.18338,0.00013,20.59465]
[1778874181328,26.56,79087.4,5.7,0.18299,0.00013,20.56656]
[1778874184385,26.56,79084.14,5.7,0.18256,0.00013,20.536]
[1778874189830,26.56,79075.23,5.7,0.18141,0.00013,20.45275]
[1778874192023,26.56,79073.99,5.7,0.18125,0.00013,20.44125]
[1778874192527,26.56,79073.99,6.0,0.18125,0.00013,20.44125]
[1778874192541,26.56,79073.99,6.0,0.18125,0.00013,20.44125]
[1778874192851,26.56,79059.38,6.0,0.17939,0.00013,20.30543]
[1778874194557,26.56,79059.38,6.0,0.17939,0.00013,20.30543]
[1778874196313,26.56,79052.22,6.0,0.17849,0.00013,20.23896]
[1778874196314,26.56,79052.22,6.0,0.17849,0.00013,20.23896]
[1778874196502,26.56,79052.22,6.0,0.17849,0.00013,20.23896]
[1778874196542,26.56,79052.22,6.0,0.17849,0.00013,20.23896]
[1778874196879,26.56,79063.4,6.0,0.17991,0.00013,20.34348]
[1778874201914,26.57,79072.96,6.0,0.18116,0.00013,20.43413]
[1778874204144,26.57,79073.38,6.0,0.18121,0.00013,20.43823]
[1778874209971,26.57,79074.57,6.0,0.18138,0.00013,20.45049]
[1778874215511,26.57,79072.91,6.0,0.18115,0.00013,20.43191]
[1778874221050,26.57,79072.92,6.0,0.18117,0.00013,20.43319]
[1778874226085,26.57,79080.67,6.0,0.18217,0.00013,20.50561]
[1778874231122,26.57,79079.55,6.0,0.18203,0.00013,20.49545]
[1778874233286,26.57,79079.68,6.0,0.18205,0.00013,20.49671]
[1778874236870,26.57,79080.55,6.0,0.18216,0.00013,20.50497]
[1778874242200,26.57,79085.25,6.0,0.18277,0.00013,20.5486]
[1778874247235,26.57,79084.48,6.0,0.18267,0.00013,20.54144]
[1778874252270,26.57,79088.05,6.0,0.18312,0.00013,20.57447]
[1778874257189,26.57,79087.77,6.0,0.18309,0.00013,20.57168]
[1778874262343,26.57,79088.36,6.0,0.18316,0.00013,20.57691]
[1778874266945,26.57,79088.32,6.0,0.18315,0.00013,20.57634]
[1778874272413,26.57,79089.8,6.0,0.18331,0.00013,20.58604]
[1778874277448,26.57,79090.38,6.0,0.18338,0.00013,20.5911]
[1778874283079,26.57,79090.45,6.0,0.18339,0.00013,20.59152]
[1778874286228,26.57,79086.6,6.0,0.18289,0.00013,20.55558]
[1778874291548,26.57,79084.3,6.0,0.1826,0.00013,20.53435]
[1778874296583,26.57,79083.65,6.0,0.18251,0.00013,20.52837]
[1778874299128,26.57,79083.07,6.0,0.18244,0.00013,20.52302]
[1778874302463,26.57,79083.17,6.0,0.18245,0.00013,20.524]
[1778874303126,26.57,79090.65,6.0,0.18342,0.00013,20.59344]
[1778874303236,26.57,79090.65,6.0,0.18342,0.00013,20.59344]
[1778874304448,26.57,79099.59,6.0,0.18457,0.00013,20.67629]
[1778874307664,26.57,79110.53,6.0,0.18598,0.00013,20.77698]
[1778874311444,26.57,79112.56,6.0,0.18622,0.00013,20.79457]
[1778874311474,26.57,79112.56,6.0,0.18622,0.00013,20.79457]
[1778874316723,26.57,79103.67,6.0,0.18506,0.00013,20.71144]
[1778874321832,26.57,79101.07,6.0,0.18472,0.00013,20.68707]
[1778874327802,26.57,79096.88,6.0,0.18417,0.00013,20.64769]
[1778874332774,26.56,79097.6,6.0,0.18423,0.00013,20.65019]
[1778874338689,26.56,79097.25,6.0,0.18418,0.00013,20.64659]
[1778874343914,26.56,79096.99,6.0,0.18414,0.00013,20.64364]
[1778874348949,26.56,79096.2,6.0,0.18403,0.00013,20.63602]
[1778874353984,26.56,79096.01,6.0,0.184,0.00013,20.634]
[1778874358537,26.56,79095.67,6.0,0.18396,0.00013,20.63071]
[1778874358775,26.56,79095.67,6.0,0.18396,0.00013,20.63071]
[1778874363781,26.56,79091.71,6.0,0.18345,0.00013,20.5939]
[1778874369089,26.56,79091.4,6.0,0.18341,0.00013,20.59103]
[1778874374424,26.56,79091.16,6.0,0.18338,0.00013,20.58881]
[1778874380166,26.56,79084.14,6.0,0.18248,0.00013,20.52396]
[1778874381296,26.56,79084.14,6.0,0.18248,0.00013,20.52396]
[1778874387215,26.56,79084.04,6.0,0.18247,0.00013,20.52354]
[1778874392251,26.56,79080.29,6.0,0.18197,0.00013,20.48533]
[1778874397286,26.56,79077.9,6.0,0.18167,0.00013,20.46363]
[1778874402321,26.57,79077.29,6.0,0.1816,0.00013,20.4586]
[1778874407356,26.57,79077.07,6.0,0.18158,0.00013,20.45717]
[1778874412391,26.57,79078.94,6.0,0.18183,0.00013,20.47506]
[1778874417431,26.57,79081.07,6.0,0.18211,0.00013,20.49517]
[1778874421003,26.57,79083.48,6.0,0.18242,0.00013,20.51767]
[1778874426037,26.57,79092.42,6.0,0.18357,0.00013,20.60041]
[1778874431532,26.57,79092.84,6.0,0.18361,0.00013,20.60381]
[1778874432339,26.57,79092.84,6.0,0.18361,0.00013,20.60381]
[1778874437839,26.57,79082.87,6.0,0.18233,0.00013,20.51119]
[1778874441267,26.57,79095.54,6.0,0.18396,0.00013,20.62879]
[1778874446637,26.57,79097.77,6.0,0.18424,0.00013,20.64876]
[1778874451681,26.56,79104.25,6.0,0.18504,0.00013,20.7044]
[1778874452003,26.56,79104.25,6.0,0.18504,0.00013,20.7044]
[1778874455349,26.56,79109.51,6.0,0.18572,0.00013,20.75256]
[1778874455387,26.56,79109.51,6.0,0.18572,0.00013,20.75256]
[1778874455646,26.56,79109.51,6.0,0.18572,0.00013,20.75256]
[1778874455718,26.56,79116.29,6.0,0.18659,0.00013,20.81512]
[1778874456344,26.56,79116.29,6.0,0.18659,0.00013,20.81512]
[1778874461759,26.56,79122.71,6.0,0.18742,0.00013,20.87378]
[1778874462033,26.56,79122.71,6.0,0.18742,0.00013,20.87378]
[1778874467801,26.56,79123.86,6.0,0.18756,0.00013,20.88354]
[1778874472836,26.56,79124.41,6.0,0.18762,0.00013,20.88779]
[1778874475340,26.56,79120.88,6.0,0.18715,0.00013,20.85478]
[1778874475349,26.56,79120.88,6.0,0.18715,0.00013,20.85478]
[1778874479662,26.56,79114.58,6.0,0.18633,0.00013,20.79607]
[1778874485540,26.56,79114.81,6.0,0.18635,0.00013,20.79803]
[1778874485545,26.56,79114.81,6.0,0.18635,0.00013,20.79803]
[1778874485641,26.56,79114.43,6.0,0.1863,0.00013,20.79448]
[1778874489955,26.56,79112.41,6.0,0.18604,0.00013,20.77569]
[1778874490962,26.56,79113.36,6.0,0.18616,0.00013,20.78449]
[1778874495997,26.56,79113.84,6.0,0.18623,0.00013,20.78891]
[1778874501032,26.56,79113.79,6.0,0.18622,0.00013,20.7884]
[1778874507074,26.56,79113.84,6.0,0.18622,0.00013,20.78885]
[1778874512343,26.56,79113.13,6.0,0.18611,0.00013,20.77854]
[1778874514588,26.56,79107.42,6.0,0.18537,0.00013,20.72566]
[1778874519880,26.56,79098.89,6.0,0.18426,0.00013,20.64652]
[1778874525224,26.56,79098.33,6.0,0.18419,0.00013,20.64124]
[1778874530243,26.56,79102.76,6.0,0.18476,0.00013,20.68197]
[1778874535278,26.56,79107.35,6.0,0.18534,0.00013,20.72406]
[1778874540313,26.55,79118.1,6.0,0.18673,0.00013,20.8228]
[1778874542484,26.55,79122.42,6.0,0.18729,0.00013,20.86255]
[1778874545270,26.55,79126.84,6.0,0.18785,0.00013,20.90245]
[1778874550383,26.55,79134.91,6.0,0.18887,0.00013,20.9746]
[1778874555418,26.54,79136.98,6.0,0.18911,0.00013,20.99117]
[1778874560453,26.54,79137.72,6.0,0.18917,0.00013,20.99541]
[1778874562811,26.54,79138.79,6.0,0.1893,0.00013,21.00478]
[1778874562845,26.54,79142.66,6.0,0.1898,0.00013,21.04001]
[1778874563004,26.54,79142.66,6.0,0.1898,0.00013,21.04001]
[1778874568509,26.54,79143.83,6.0,0.18992,0.00013,21.04862]
[1778874573544,26.53,79144.15,6.0,0.18991,0.00013,21.04602]
[1778874576581,26.53,79140.03,6.0,0.18936,0.00013,21.00719]
[1778874581228,26.53,79136.15,6.0,0.18883,0.00013,20.96985]
[1778874586892,26.53,79136.37,6.0,0.18884,0.00013,20.97048]
[1778874591274,26.52,79142.12,6.0,0.18957,0.00013,21.02218]
[1778874591316,26.52,79142.12,6.0,0.18957,0.00013,21.02218]
[1778874596705,26.52,79134.03,6.0,0.18848,0.00013,20.94541]
[1778874599961,26.52,79134.38,6.0,0.18852,0.00013,20.94811]
[1778874600072,26.52,79134.41,6.0,0.18852,0.00013,20.94812]
[1778874600154,26.52,79134.41,6.0,0.18852,0.00013,20.94812]
[1778874600440,26.52,79134.41,6.0,0.18852,0.00013,20.94812]
[1778874600711,26.52,79134.41,6.0,0.18852,0.00013,20.94812]
[1778874600804,26.52,79134.41,6.0,0.18852,0.00013,20.94812]
[1778874600951,26.52,79119.01,6.0,0.1865,0.00013,20.80512]
[1778874603433,26.52,79109.9,6.0,0.1853,0.00013,20.71961]
[1778874604085,26.52,79112.74,6.0,0.18566,0.00013,20.74556]
[1778874604763,26.52,79111.15,6.0,0.18546,0.00013,20.73076]
[1778874609885,26.52,79106.2,6.0,0.18481,0.00013,20.68464]
[1778874613826,26.52,79117.51,6.0,0.18628,0.00013,20.78982]
[1778874618861,26.52,79120.41,6.0,0.18666,0.00013,20.81641]
[1778874621172,26.52,79125.64,6.0,0.18734,0.00013,20.86474]
[1778874621882,26.52,79129.18,6.0,0.1878,0.00013,20.89743]
[1778874623622,26.52,79129.93,6.0,0.1879,0.00013,20.90426]
[1778874628931,26.52,79129.83,6.0,0.18787,0.00013,20.90247]
[1778874631210,26.51,79130.25,6.0,0.18792,0.00013,20.90604]
[1778874631957,26.51,79130.25,6.0,0.18792,0.00013,20.90604]
[1778874632223,26.51,79134.04,6.0,0.18839,0.00013,20.93724]
[1778874632263,26.51,79134.04,6.0,0.18839,0.00013,20.93724]
[1778874636550,26.51,79136.01,6.0,0.18864,0.00013,20.95454]
[1778874637269,26.51,79138.21,6.0,0.18892,0.00013,20.97466]
[1778874640775,26.51,79138.91,6.0,0.189,0.00013,20.98028]
[1778874643551,26.51,79140.88,6.0,0.18925,0.00013,20.99761]
[1778874643564,26.51,79140.88,6.0,0.18925,0.00013,20.99761]
[1778874646349,26.51,79132.45,6.0,0.18813,0.00013,20.91873]
[1778874647059,26.51,79132.28,6.0,0.1881,0.00013,20.91694]
[1778874650269,26.51,79132.35,6.0,0.18809,0.00013,20.91622]
[1778874651087,26.51,79129.59,6.0,0.18772,0.00013,20.89019]
[1778874656572,26.5,79126.69,6.0,0.18733,0.00013,20.8627]
[1778874660155,26.5,79126.58,6.0,0.18731,0.00013,20.86104]
[1778874660724,26.5,79126.58,6.0,0.18731,0.00013,20.86104]
[1778874660736,26.5,79126.58,6.0,0.18731,0.00013,20.86104]
[1778874660912,26.5,79126.58,6.0,0.18731,0.00013,20.86104]
[1778874661062,26.5,79126.58,6.0,0.18731,0.00013,20.86104]
[1778874661068,26.5,79125.68,6.0,0.18719,0.00013,20.85239]
[1778874663067,26.5,79109.31,6.0,0.18505,0.00013,20.7001]
[1778874668206,26.5,79107.71,6.0,0.18484,0.00013,20.68488]
[1778874673241,26.5,79112.81,6.0,0.18549,0.00013,20.73181]
[1778874678276,26.5,79111.37,6.0,0.1853,0.00013,20.7179]
[1778874681997,26.5,79110.14,6.0,0.18514,0.00013,20.70629]
[1778874687272,26.5,79114.07,6.0,0.18565,0.00013,20.7428]
[1778874688627,26.5,79114.58,6.0,0.18572,0.00013,20.74762]
[1778874688660,26.5,79116.54,6.0,0.18597,0.00013,20.76584]
[1778874690329,26.5,79120.32,6.0,0.18646,0.00013,20.80097]
[1778874690429,26.5,79120.32,6.0,0.18646,0.00013,20.80097]
[1778874693164,26.5,79132.48,6.0,0.18803,0.00013,20.90995]
[1778874698250,26.5,79138.07,6.0,0.18875,0.00013,20.96071]
[1778874699098,26.5,79138.07,6.0,0.18875,0.00013,20.96071]
[1778874701507,26.5,79130.51,6.0,0.18775,0.00013,20.89015]
[1778874707481,26.5,79131.36,6.0,0.18785,0.00013,20.89713]
[1778874712516,26.5,79130.8,6.0,0.18776,0.00013,20.89128]
[1778874717647,26.49,79131.53,6.0,0.18785,0.00013,20.8975]
[1778874720270,26.49,79133.23,6.0,0.18807,0.00013,20.9128]
[1778874726163,26.49,79121.92,6.0,0.18658,0.00013,20.80745]
[1778874726614,26.49,79121.86,6.0,0.18657,0.00013,20.80682]
[1778874731662,26.49,79118.86,6.0,0.18618,0.00013,20.77869]
[1778874736697,26.49,79117.51,6.0,0.186,0.00013,20.76617]
[1778874741732,26.49,79116.71,6.0,0.1859,0.00013,20.75891]
[1778874743966,26.49,79116.72,6.0,0.1859,0.00013,20.75905]
[1778874744014,26.49,79116.72,6.0,0.1859,0.00013,20.75905]
[1778874744086,26.49,79122.14,6.0,0.18661,0.00013,20.80942]
[1778874749788,26.49,79133.59,6.0,0.18811,0.00013,20.91544]
[1778874755512,26.49,79131.55,6.0,0.18781,0.00013,20.89241]
[1778874760865,26.49,79129.46,6.0,0.18753,0.00013,20.87244]
[1778874765948,26.49,79129.82,6.0,0.18757,0.00013,20.87547]
[1778874771942,26.49,79136.39,6.0,0.18842,0.00013,20.93537]
[1778874776977,26.49,79136.33,6.0,0.1884,0.00013,20.93395]
[1778874782012,26.49,79133.39,6.0,0.188,0.00013,20.90583]
[1778874787047,26.48,79133.87,6.0,0.18805,0.00013,20.90947]
[1778874792082,26.48,79133.61,6.0,0.188,0.00013,20.90627]
[1778874792930,26.48,79133.61,6.0,0.188,0.00013,20.90627]
[1778874794609,26.48,79133.84,6.0,0.18803,0.00013,20.90809]
[1778874800138,26.48,79136.5,6.0,0.18836,0.00013,20.93184]
[1778874800700,26.48,79136.5,6.0,0.18836,0.00013,20.93184]
[1778874800759,26.48,79136.5,6.0,0.18836,0.00013,20.93184]
[1778874802326,26.48,79146.66,6.0,0.1897,0.00013,21.02558]
[1778874803159,26.48,79149.7,6.0,0.1901,0.00013,21.05363]
[1778874807462,26.48,79147.21,6.0,0.18976,0.00013,21.02998]
[1778874807529,26.48,79147.21,6.0,0.18976,0.00013,21.02998]
[1778874808175,26.48,79147.21,6.0,0.18976,0.00013,21.02998]
[1778874808196,26.48,79144.28,6.0,0.18937,0.00013,21.00272]
[1778874808429,26.48,79144.28,6.0,0.18937,0.00013,21.00272]
[1778874809849,26.48,79139.5,6.0,0.18874,0.00013,20.95814]
[1778874810049,26.48,79139.5,6.0,0.18874,0.00013,20.95814]
[1778874815245,26.48,79140.58,6.0,0.18883,0.00013,20.96304]
[1778874815336,26.48,79140.58,6.0,0.18883,0.00013,20.96304]
[1778874818476,26.48,79140.33,6.0,0.18879,0.00013,20.96002]
[1778874821482,26.48,79140.16,6.0,0.18876,0.00013,20.95798]
[1778874821851,26.48,79140.16,6.0,0.18876,0.00013,20.95798]
[1778874825379,26.47,79129.72,6.0,0.18738,0.00013,20.8604]
[1778874825578,26.47,79129.72,6.0,0.18738,0.00013,20.8604]
[1778874826244,26.47,79130.21,6.0,0.18744,0.00013,20.86471]
[1778874827329,26.47,79114.6,6.0,0.1854,0.00013,20.71958]
[1778874830428,26.47,79114.62,6.0,0.1854,0.00013,20.71972]
[1778874830647,26.47,79112.27,6.0,0.1851,0.00013,20.69786]
[1778874833783,26.47,79109.64,6.0,0.18475,0.00013,20.67319]
[1778874833803,26.47,79110.43,6.0,0.18485,0.00013,20.68013]
[1778874836256,26.47,79109.65,6.0,0.18475,0.00013,20.67287]
[1778874838505,26.47,79102.4,6.0,0.1838,0.00013,20.60535]
[1778874840300,26.47,79101.36,6.0,0.18367,0.00013,20.59565]
[1778874840317,26.47,79101.34,6.0,0.18367,0.00013,20.59545]
[1778874840362,26.47,79101.34,6.0,0.18367,0.00013,20.59545]
[1778874840398,26.47,79101.34,6.0,0.18367,0.00013,20.59545]
[1778874840886,26.47,79091.96,6.0,0.18245,0.00013,20.50786]
[1778874841957,26.47,79078.76,6.0,0.18075,0.00013,20.38469]
[1778874842825,26.47,79078.76,6.0,0.18075,0.00013,20.38469]
[1778874844112,26.47,79074.56,6.0,0.18021,0.00013,20.34554]
[1778874844175,26.47,79078.93,6.0,0.18078,0.00013,20.38659]
[1778874846464,26.47,79090.28,6.0,0.18224,0.00013,20.49291]
[1778874851517,26.47,79097.22,6.0,0.18315,0.00013,20.55807]
[1778874857542,26.47,79095.22,6.0,0.1829,0.00013,20.53999]
[1778874862174,26.48,79098.91,6.0,0.18338,0.00013,20.57471]
[1778874864261,26.48,79105.37,6.0,0.18422,0.00013,20.63489]
[1778874870227,26.48,79107.48,6.0,0.18449,0.00013,20.65427]
[1778874878689,26.47,79115.18,6.0,0.18545,0.00013,20.72144]
[1778874883724,26.47,79113.01,6.0,0.18517,0.00013,20.70107]
[1778874888759,26.47,79109.68,6.0,0.18473,0.00013,20.67008]
[1778874890179,26.47,79109.68,6.0,0.18473,0.00013,20.67008]
[1778874890414,26.47,79109.43,6.0,0.1847,0.00013,20.66779]
[1778874890773,26.47,79107.58,6.0,0.18446,0.00013,20.65036]
[1778874895440,26.47,79107.64,6.0,0.18446,0.00013,20.65012]
[1778874896403,26.47,79108.14,6.0,0.18452,0.00013,20.65457]
[1778874896816,26.47,79108.63,6.0,0.18458,0.00013,20.65917]
[1778874901851,26.47,79108.2,6.0,0.18453,0.00013,20.65538]
[1778874906886,26.47,79101.56,6.0,0.18367,0.00013,20.59388]
[1778874909678,26.47,79103.78,6.0,0.18396,0.00013,20.61474]
[1778874913958,26.47,79106.3,6.0,0.18429,0.00013,20.63833]
[1778874915080,26.47,79111.49,6.0,0.18497,0.00013,20.68665]
[1778874920996,26.47,79118.73,6.0,0.1859,0.00013,20.75359]
[1778874926696,26.47,79108.97,6.0,0.18463,0.00013,20.66265]
[1778874927029,26.47,79108.88,6.0,0.18462,0.00013,20.66186]
[1778874930796,26.47,79106.13,6.0,0.18428,0.00013,20.63719]
[1778874931767,26.47,79109.41,6.0,0.18468,0.00013,20.66428]
[1778874932093,26.47,79109.41,6.0,0.18468,0.00013,20.66428]
[1778874932159,26.47,79110.02,6.0,0.18477,0.00013,20.67024]
[1778874938106,26.48,79107.23,6.0,0.18441,0.00013,20.64449]
[1778874942091,26.48,79108.46,6.0,0.18457,0.00013,20.65604]
[1778874947169,26.48,79116.65,6.0,0.18563,0.00013,20.73217]
[1778874949189,26.48,79119.84,6.0,0.18605,0.00013,20.76177]
[1778874949214,26.48,79119.84,6.0,0.18605,0.00013,20.76177]
[1778874949405,26.48,79120.51,6.0,0.18613,0.00013,20.76791]
[1778874949557,26.48,79120.51,6.0,0.18613,0.00013,20.76791]
[1778874955226,26.48,79125.11,6.0,0.18675,0.00013,20.81138]
[1778874956286,26.48,79125.11,6.0,0.18675,0.00013,20.81138]
[1778874959114,26.48,79122.89,6.0,0.18646,0.00013,20.79103]
[1778874959255,26.48,79116.03,6.0,0.18557,0.00013,20.72738]
[1778874964290,26.48,79115.06,6.0,0.18545,0.00013,20.71917]
[1778874964487,26.48,79115.06,6.0,0.18545,0.00013,20.71917]
[1778874965297,26.48,79117.6,6.0,0.18579,0.00013,20.74298]
[1778874970332,26.48,79115.6,6.0,0.18554,0.00013,20.72523]
[1778874973264,26.48,79116.14,6.0,0.18561,0.00013,20.73066]
[1778874973353,26.48,79113.67,6.0,0.18529,0.00013,20.70791]
[1778874975431,26.48,79106.68,6.0,0.18439,0.00013,20.64308]
[1778874975732,26.48,79102.98,6.0,0.18391,0.00013,20.60891]
[1778874976176,26.48,79102.98,6.0,0.18391,0.00013,20.60891]
[1778874980301,26.48,79098.14,6.0,0.1833,0.00013,20.56479]
[1778874981864,26.48,79097.66,6.0,0.18324,0.00013,20.5607]
[1778874987451,26.48,79099.31,6.0,0.18346,0.00013,20.57644]
[1778874992486,26.48,79100.0,6.0,0.18353,0.00013,20.57944]
[1778874997523,26.48,79101.5,6.0,0.18373,0.00013,20.5936]
[1778875002668,26.48,79100.92,6.0,0.18365,0.00013,20.58836]
[1778875008605,26.48,79101.36,6.0,0.18371,0.00013,20.59245]
[1778875010655,26.49,79102.24,6.0,0.18383,0.00013,20.60068]
[1778875016052,26.49,79110.3,6.0,0.18487,0.00013,20.67561]
[1778875021265,26.48,79117.18,6.0,0.18576,0.00013,20.73919]
[1778875022706,26.48,79118.31,6.0,0.1859,0.00013,20.7493]
[1778875028740,26.48,79114.23,6.0,0.18536,0.00013,20.71072]
[1778875033884,26.48,79111.78,6.0,0.18504,0.00013,20.68747]
[1778875038996,26.48,79112.53,6.0,0.18513,0.00013,20.69412]
[1778875044852,26.48,79112.89,6.0,0.18517,0.00013,20.69705]
[1778875049887,26.48,79113.12,6.0,0.1852,0.00013,20.69888]
[1778875054922,26.48,79113.18,6.0,0.18517,0.00013,20.69541]
[1778875059957,26.48,79118.0,6.0,0.1858,0.00013,20.73978]
[1778875064992,26.48,79120.99,6.0,0.18618,0.00013,20.76708]
[1778875070032,26.48,79121.68,6.0,0.18626,0.00013,20.77275]
[1778875075123,26.48,79121.61,6.0,0.18624,0.00013,20.77157]
[1778875080426,26.48,79121.0,6.0,0.18615,0.00013,20.76526]
[1778875086172,26.47,79111.9,6.0,0.18496,0.00013,20.68025]
[1778875091207,26.47,79114.14,6.0,0.18525,0.00013,20.7009]
[1778875096242,26.47,79113.73,6.0,0.18519,0.00013,20.69685]
[1778875101277,26.47,79112.49,6.0,0.18503,0.00013,20.68517]
[1778875106311,26.47,79112.64,6.0,0.18505,0.00013,20.68645]
[1778875111347,26.47,79112.68,6.0,0.18503,0.00013,20.68289]
[1778875116382,26.47,79112.81,6.0,0.18504,0.00013,20.68396]
[1778875121417,26.47,79120.37,6.0,0.18602,0.00013,20.75396]
[1778875123927,26.47,79121.99,6.0,0.18623,0.00013,20.76877]
[1778875123952,26.47,79121.99,6.0,0.18623,0.00013,20.76877]
[1778875129473,26.47,79124.47,6.0,0.18654,0.00013,20.79112]
[1778875134052,26.47,79125.33,6.0,0.18665,0.00013,20.79853]
[1778875136263,26.47,79125.43,6.0,0.18666,0.00013,20.79911]
[1778875136522,26.47,79127.33,6.0,0.1869,0.00013,20.81658]
[1778875136864,26.47,79127.33,6.0,0.1869,0.00013,20.81658]
[1778875138677,26.47,79129.84,6.0,0.18723,0.00013,20.83993]
[1778875144579,26.47,79132.54,6.0,0.18758,0.00013,20.86465]
[1778875149614,26.47,79134.09,6.0,0.18778,0.00013,20.87866]
[1778875154649,26.47,79123.78,6.0,0.18642,0.00013,20.78265]
[1778875156432,26.47,79123.78,6.0,0.18642,0.00013,20.78265]
[1778875156533,26.47,79123.69,6.0,0.18641,0.00013,20.78177]
[1778875160603,26.47,79124.97,6.0,0.18658,0.00013,20.7935]
[1778875160609,26.47,79127.38,6.0,0.18689,0.00013,20.81561]
[1778875160704,26.47,79127.38,6.0,0.18689,0.00013,20.81561]
[1778875166735,26.47,79128.77,6.0,0.18706,0.00013,20.82771]
[1778875170239,26.47,79126.7,6.0,0.18678,0.00013,20.80818]
[1778875170244,26.47,79126.7,6.0,0.18678,0.00013,20.80818]
[1778875175827,26.46,79123.81,6.0,0.18637,0.00013,20.77693]
[1778875178183,26.46,79123.35,6.0,0.18631,0.00013,20.77235]
[1778875180755,26.46,79116.72,6.0,0.18544,0.00013,20.71055]
[1778875180759,26.46,79116.72,6.0,0.18544,0.00013,20.71055]
[1778875181225,26.46,79116.73,6.0,0.18544,0.00013,20.71046]
[1778875185882,26.46,79111.91,6.0,0.1848,0.00013,20.66527]
[1778875185883,26.46,79111.91,6.0,0.1848,0.00013,20.66527]
[1778875186108,26.46,79111.91,6.0,0.1848,0.00013,20.66527]
[1778875186267,26.46,79115.46,6.0,0.18526,0.00013,20.69813]
[1778875190375,26.46,79120.94,6.0,0.18598,0.00013,20.74906]
[1778875191098,26.46,79120.7,6.0,0.18595,0.00013,20.74673]
[1778875191361,26.46,79117.9,6.0,0.18558,0.00013,20.72064]
[1778875193044,26.46,79100.56,6.0,0.18333,0.00013,20.55917]
[1778875197549,26.46,79098.08,6.0,0.18301,0.00013,20.53639]
[1778875197615,26.46,79104.26,6.0,0.18381,0.00013,20.59434]
[1778875198141,26.46,79104.26,6.0,0.18381,0.00013,20.59434]
[1778875198792,26.46,79107.68,6.0,0.18426,0.00013,20.62634]
[1778875198844,26.46,79107.68,6.0,0.18426,0.00013,20.62634]
[1778875199729,26.46,79112.85,6.0,0.18494,0.00013,20.67458]
[1778875200587,26.46,79105.84,6.0,0.18402,0.00013,20.60932]
[1778875201465,26.46,79105.84,6.0,0.18402,0.00013,20.60932]
[1778875201551,26.46,79105.85,6.0,0.18403,0.00013,20.60948]
[1778875202557,26.46,79105.85,6.0,0.18403,0.00013,20.60948]
[1778875202668,26.46,79119.21,6.0,0.18577,0.00013,20.73399]
[1778875202994,26.46,79119.21,6.0,0.18577,0.00013,20.73399]
[1778875203222,26.46,79133.22,6.0,0.1876,0.00013,20.86422]
[1778875204248,26.46,79133.22,6.0,0.1876,0.00013,20.86422]
[1778875204646,26.46,79133.22,6.0,0.1876,0.00013,20.86422]
[1778875204577,26.46,79134.0,6.0,0.1877,0.00013,20.87135]
[1778875204997,26.46,79134.0,6.0,0.1877,0.00013,20.87135]
[1778875205022,26.46,79136.26,6.0,0.188,0.00013,20.89246]
[1778875210057,26.46,79138.16,6.0,0.18824,0.00013,20.9092]
[1778875215092,26.46,79138.91,6.0,0.18833,0.00013,20.91532]
[1778875217318,26.46,79140.64,6.0,0.18855,0.00013,20.93118]
[1778875220673,26.46,79140.2,6.0,0.18848,0.00013,20.92646]
[1778875225677,26.46,79139.29,6.0,0.18836,0.00013,20.91783]
[1778875231204,26.46,79146.27,6.0,0.18925,0.00013,20.97873]
[1778875232093,26.46,79146.27,6.0,0.18925,0.00013,20.97873]
[1778875232211,26.46,79151.02,6.0,0.18988,0.00013,21.0227]
[1778875237246,26.46,79154.5,6.0,0.19034,0.00013,21.05512]
[1778875240851,26.46,79161.22,6.0,0.19124,0.00013,21.1175]
[1778875241274,26.46,79164.97,6.0,0.19174,0.00013,21.15219]
[1778875244192,26.46,79168.23,6.0,0.19217,0.00013,21.18236]
[1778875249331,26.46,79167.61,6.0,0.19209,0.00013,21.17674]
[1778875249739,26.46,79167.61,6.0,0.19209,0.00013,21.17674]
[1778875251859,26.46,79164.71,6.0,0.1917,0.00013,21.15002]
[1778875252352,26.46,79165.29,6.0,0.19178,0.00013,21.15546]
[1778875257387,26.46,79162.75,6.0,0.19145,0.00013,21.132]
[1778875262465,26.46,79158.24,6.0,0.19085,0.00013,21.09039]
[1778875267741,26.46,79168.05,6.0,0.19216,0.00013,21.1814]
[1778875267744,26.46,79168.05,6.0,0.19216,0.00013,21.1814]
[1778875268469,26.46,79171.11,6.0,0.19257,0.00013,21.20978]
[1778875272781,26.46,79174.25,6.0,0.19299,0.00013,21.23891]
[1778875273956,26.46,79174.28,6.0,0.19299,0.00013,21.23922]
[1778875274511,26.46,79168.4,6.0,0.19221,0.00013,21.18489]
[1778875279547,26.46,79163.99,6.0,0.19162,0.00013,21.14421]
[1778875282567,26.46,79176.08,6.0,0.19324,0.00013,21.25613]
[1778875284020,26.46,79177.26,6.0,0.19339,0.00013,21.26697]
[1778875284581,26.46,79177.73,6.0,0.19345,0.00013,21.27123]
[1778875289616,26.46,79176.85,6.0,0.19333,0.00013,21.26282]
[1778875290291,26.46,79176.85,6.0,0.19333,0.00013,21.26282]
[1778875290311,26.46,79176.85,6.0,0.19333,0.00013,21.26282]
[1778875290479,26.46,79176.85,6.0,0.19333,0.00013,21.26282]
[1778875290520,26.46,79176.85,6.0,0.19333,0.00013,21.26282]
[1778875290623,26.46,79169.42,6.0,0.19234,0.00013,21.19412]
[1778875291522,26.46,79169.42,6.0,0.19234,0.00013,21.19412]
[1778875291618,26.46,79169.42,6.0,0.19234,0.00013,21.19412]
[1778875291630,26.46,79154.11,6.0,0.19028,0.00013,21.04842]
[1778875295658,26.46,79142.8,6.0,0.18878,0.00013,20.94363]
[1778875296437,26.46,79142.8,6.0,0.18878,0.00013,20.94363]
[1778875296677,26.46,79142.8,6.0,0.18878,0.00013,20.94363]
[1778875301713,26.46,79150.52,6.0,0.18981,0.00013,21.01549]
[1778875301783,26.46,79156.76,6.0,0.19063,0.00013,21.07334]
[1778875301923,26.46,79156.76,6.0,0.19063,0.00013,21.07334]
[1778875303512,26.46,79164.48,6.0,0.19166,0.00013,21.14482]
[1778875304761,26.46,79169.5,6.0,0.19233,0.00013,21.19117]
[1778875309105,26.46,79166.98,6.0,0.19198,0.00013,21.16717]
[1778875309758,26.46,79163.61,6.0,0.19153,0.00013,21.13587]
[1778875313885,26.46,79160.42,6.0,0.1911,0.00013,21.10559]
[1778875316307,26.46,79149.18,6.0,0.1896,0.00013,21.00119]
[1778875317821,26.46,79149.06,6.0,0.18959,0.00013,21.00004]
[1778875319108,26.46,79148.23,6.0,0.18948,0.00013,20.9923]
[1778875323105,26.46,79150.41,6.0,0.18976,0.00013,21.0124]
[1778875323127,26.46,79150.41,6.0,0.18976,0.00013,21.0124]
[1778875328896,26.46,79157.85,6.0,0.19074,0.00013,21.08082]
[1778875333911,26.46,79157.99,6.0,0.19076,0.00013,21.08183]
[1778875333931,26.46,79157.75,6.0,0.19072,0.00013,21.07954]
[1778875336024,26.46,79161.38,6.0,0.1912,0.00013,21.11319]
[1778875336027,26.46,79163.6,6.0,0.1915,0.00013,21.13377]
[1778875342808,26.46,79154.81,6.0,0.19032,0.00013,21.05177]
[1778875347847,26.46,79162.14,6.0,0.19129,0.00013,21.11887]
[1778875355542,26.45,79161.16,6.0,0.19111,0.00013,21.10495]
[1778875361198,26.45,79160.18,6.0,0.19097,0.00013,21.09505]
[1778875364399,26.45,79157.17,6.0,0.19057,0.00013,21.06665]
[1778875365402,26.45,79155.71,6.0,0.19037,0.00013,21.05303]
[1778875365498,26.45,79155.31,6.0,0.19032,0.00013,21.04924]
[1778875367162,26.45,79167.26,6.0,0.1919,0.00013,21.15994]
[1778875372197,26.45,79168.37,6.0,0.19204,0.00013,21.16973]
[1778875377232,26.45,79168.35,6.0,0.19204,0.00013,21.1691]
[1778875379649,26.45,79166.96,6.0,0.19185,0.00013,21.15614]
[1778875379868,26.45,79166.64,6.0,0.19181,0.00013,21.15311]
[1778875383908,26.45,79154.79,6.0,0.19023,0.00013,21.04326]
[1778875384306,26.45,79154.79,6.0,0.19023,0.00013,21.04326]
[1778875390328,26.45,79147.29,6.0,0.18925,0.00013,20.97429]
[1778875395363,26.45,79149.15,6.0,0.1895,0.00013,20.99213]
[1778875396397,26.45,79149.15,6.0,0.1895,0.00013,20.99213]
[1778875402412,26.45,79148.56,6.0,0.18943,0.00013,20.98702]
[1778875407447,26.45,79148.06,6.0,0.18937,0.00013,20.98264]
[1778875412482,26.45,79149.03,6.0,0.18947,0.00013,20.9881]
[1778875417519,26.45,79149.09,6.0,0.18948,0.00013,20.9888]
[1778875422553,26.45,79159.16,6.0,0.19081,0.00013,21.08198]
[1778875425587,26.45,79159.14,6.0,0.19081,0.00013,21.08163]
[1778875429066,26.45,79166.17,6.0,0.19174,0.00013,21.14631]
[1778875429911,26.45,79166.28,6.0,0.19175,0.00013,21.14719]
[1778875435644,26.45,79165.72,6.0,0.19167,0.00013,21.14154]
[1778875440679,26.45,79165.84,6.0,0.19168,0.00013,21.14247]
[1778875445714,26.45,79164.15,6.0,0.19146,0.00013,21.12678]
[1778875450752,26.45,79164.01,6.0,0.19144,0.00013,21.12543]
[1778875451919,26.45,79164.01,6.0,0.19144,0.00013,21.12543]
[1778875452766,26.45,79165.83,6.0,0.19168,0.00013,21.14229]
[1778875454917,26.45,79165.23,6.0,0.1916,0.00013,21.13673]
[1778875455787,26.45,79153.78,6.0,0.19008,0.00013,21.03049]
[1778875460822,26.45,79144.82,6.0,0.18889,0.00013,20.94749]
[1778875465857,26.45,79144.62,6.0,0.18887,0.00013,20.94576]
[1778875466474,26.45,79144.62,6.0,0.18887,0.00013,20.94576]
[1778875466843,26.45,79144.62,6.0,0.18887,0.00013,20.94576]
[1778875467845,26.45,79144.38,6.0,0.18884,0.00013,20.94355]
[1778875467886,26.45,79144.38,6.0,0.18884,0.00013,20.94355]
[1778875469887,26.45,79132.09,6.0,0.18722,0.00013,20.82957]
[1778875474922,26.45,79133.59,6.0,0.18741,0.00013,20.84039]
[1778875476898,26.45,79133.93,6.0,0.18745,0.00013,20.84366]
[1778875482398,26.45,79139.98,6.0,0.18825,0.00013,20.90021]
[1778875488013,26.45,79141.13,6.0,0.18841,0.00013,20.91117]
[1778875493048,26.45,79143.99,6.0,0.18878,0.00013,20.93769]
[1778875497932,26.45,79147.79,6.0,0.18928,0.00013,20.97278]
[1778875503118,26.45,79151.42,6.0,0.18975,0.00013,21.00564]
[1778875504652,26.45,79151.42,6.0,0.18975,0.00013,21.00564]
[1778875506965,26.45,79146.61,6.0,0.18911,0.00013,20.96077]
[1778875512355,26.45,79139.59,6.0,0.18818,0.00013,20.89531]
[1778875517763,26.45,79132.19,6.0,0.18721,0.00013,20.82682]
[1778875518522,26.45,79132.8,6.0,0.1873,0.00013,20.83267]
[1778875519257,26.45,79126.71,6.0,0.1865,0.00013,20.77614]
[1778875519434,26.45,79126.71,6.0,0.1865,0.00013,20.77614]
[1778875519589,26.45,79126.71,6.0,0.1865,0.00013,20.77614]
[1778875523313,26.45,79115.11,6.0,0.18498,0.00013,20.66831]
[1778875524173,26.45,79115.03,6.0,0.18498,0.00013,20.66781]
[1778875526067,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526072,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526489,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526522,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526551,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526601,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526744,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526759,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526813,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526891,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526968,26.45,79114.94,6.0,0.18497,0.00013,20.66721]
[1778875526963,26.45,79110.37,6.0,0.18437,0.00013,20.62455]
[1778875527049,26.45,79110.37,6.0,0.18437,0.00013,20.62455]
[1778875527303,26.45,79093.78,6.0,0.18222,0.00013,20.46995]
[1778875531322,26.45,79088.24,6.0,0.18152,0.00013,20.4188]
[1778875531442,26.45,79088.24,6.0,0.18152,0.00013,20.4188]
[1778875531896,26.45,79088.24,6.0,0.18152,0.00013,20.4188]
[1778875531990,26.45,79088.29,6.0,0.1815,0.00013,20.41572]
[1778875533345,26.45,79102.15,6.0,0.1833,0.00013,20.54579]
[1778875536174,26.45,79101.69,6.0,0.18325,0.00013,20.54213]
[1778875536806,26.45,79101.69,6.0,0.18325,0.00013,20.54213]
[1778875539420,26.46,79096.56,6.0,0.1826,0.00013,20.49537]
[1778875539804,26.46,79096.56,6.0,0.1826,0.00013,20.49537]
[1778875540004,26.46,79096.56,6.0,0.1826,0.00013,20.49537]
[1778875540018,26.46,79096.76,6.0,0.18264,0.00013,20.49764]
[1778875540311,26.46,79096.76,6.0,0.18264,0.00013,20.49764]
[1778875540555,26.46,79096.76,6.0,0.18264,0.00013,20.49764]
[1778875540750,26.46,79096.76,6.0,0.18264,0.00013,20.49764]
[1778875540882,26.46,79096.76,6.0,0.18264,0.00013,20.49764]
[1778875541960,26.46,79078.48,6.0,0.18029,0.00013,20.32746]
[1778875547443,26.46,79072.72,6.0,0.17958,0.00013,20.27611]
[1778875549522,26.46,79072.81,6.0,0.1796,0.00013,20.27736]
[1778875549553,26.46,79072.81,6.0,0.1796,0.00013,20.27736]
[1778875549595,26.46,79072.81,6.0,0.1796,0.00013,20.27736]
[1778875550483,26.46,79072.8,6.0,0.1796,0.00013,20.27766]
[1778875550603,26.46,79059.53,6.0,0.17792,0.00013,20.15413]
[1778875551568,26.46,79059.53,6.0,0.17792,0.00013,20.15413]
[1778875551666,26.46,79056.07,6.0,0.17748,0.00013,20.12215]
[1778875555000,26.47,79057.24,6.0,0.17765,0.00013,20.13436]
[1778875555017,26.47,79052.83,6.0,0.1771,0.00013,20.09378]
[1778875555624,26.47,79052.83,6.0,0.1771,0.00013,20.09378]
[1778875555689,26.47,79052.83,6.0,0.1771,0.00013,20.09378]
[1778875555712,26.47,79050.07,6.0,0.17675,0.00013,20.06843]
[1778875557031,26.47,79050.07,6.0,0.17675,0.00013,20.06843]
[1778875561806,26.47,79061.96,6.0,0.17831,0.00013,20.18283]
[1778875563544,26.47,79074.33,6.0,0.17991,0.00013,20.29958]
[1778875572360,26.48,79070.95,6.0,0.17953,0.00013,20.27229]
[1778875576297,26.5,79081.22,6.0,0.18099,0.00013,20.3782]
[1778875581686,26.5,79083.35,6.0,0.1813,0.00013,20.40045]
[1778875584707,26.5,79097.48,6.0,0.18314,0.00013,20.53303]
[1778875585678,26.5,79097.48,6.0,0.18314,0.00013,20.53303]
[1778875585754,26.5,79097.48,6.0,0.18314,0.00013,20.53303]
[1778875585878,26.5,79097.48,6.0,0.18314,0.00013,20.53303]
[1778875585888,26.5,79099.71,6.0,0.18343,0.00013,20.55401]
[1778875591328,26.5,79109.12,6.0,0.18467,0.00013,20.64252]
[1778875596792,26.5,79110.32,6.0,0.18481,0.00013,20.65113]
[1778875597892,26.5,79110.32,6.0,0.18481,0.00013,20.65113]
[1778875603841,26.51,79120.17,6.0,0.18611,0.00013,20.74348]
[1778875604305,26.51,79120.17,6.0,0.18611,0.00013,20.74348]
[1778875609883,26.51,79121.02,6.0,0.18623,0.00013,20.75192]
[1778875610894,26.51,79121.02,6.0,0.18623,0.00013,20.75192]
[1778875616055,26.51,79127.95,6.0,0.18714,0.00013,20.81655]
[1778875620925,26.51,79129.86,6.0,0.18739,0.00013,20.83415]
[1778875622916,26.51,79130.98,6.0,0.18753,0.00013,20.84444]
[1778875622976,26.51,79124.3,6.0,0.18666,0.00013,20.78242]
[1778875623915,26.51,79124.3,6.0,0.18666,0.00013,20.78242]
[1778875631025,26.51,79124.28,6.0,0.18668,0.00013,20.78378]
[1778875631032,26.51,79124.28,6.0,0.18668,0.00013,20.78378]
[1778875631034,26.51,79124.29,6.0,0.18669,0.00013,20.78441]
[1778875636069,26.51,79124.35,6.0,0.1867,0.00013,20.78554]
[1778875641104,26.51,79127.47,6.0,0.18712,0.00013,20.81512]
[1778875643680,26.51,79119.79,6.0,0.18612,0.00013,20.74406]
[1778875644125,26.51,79108.0,6.0,0.18459,0.00013,20.63481]
[1778875645293,26.51,79105.03,6.0,0.18421,0.00013,20.60751]
[1778875646437,26.51,79105.03,6.0,0.18421,0.00013,20.60751]
[1778875646676,26.51,79105.03,6.0,0.18421,0.00013,20.60751]
[1778875646727,26.51,79105.03,6.0,0.18421,0.00013,20.60751]
[1778875648378,26.52,79096.19,6.0,0.18308,0.00013,20.52641]
[1778875648508,26.52,79096.19,6.0,0.18308,0.00013,20.52641]
[1778875650573,26.52,79080.95,6.0,0.18112,0.00013,20.38514]
[1778875652347,26.52,79078.74,6.0,0.18084,0.00013,20.36258]
[1778875654782,26.52,79097.45,6.0,0.18326,0.00013,20.53748]
[1778875655571,26.52,79100.13,6.0,0.18361,0.00013,20.56271]
[1778875657851,26.52,79103.16,6.0,0.18401,0.00013,20.59118]
[1778875661416,26.52,79106.85,6.0,0.1845,0.00013,20.62662]
[1778875662345,26.52,79107.02,6.0,0.18453,0.00013,20.62881]
[1778875663841,26.52,79107.02,6.0,0.18454,0.00013,20.62905]
[1778875663944,26.52,79107.02,6.0,0.18454,0.00013,20.62905]
[1778875669303,26.53,79117.32,6.0,0.18589,0.00013,20.72568]
[1778875672187,26.53,79117.16,6.0,0.18588,0.00013,20.72448]
[1778875672341,26.53,79117.16,6.0,0.18588,0.00013,20.72448]
[1778875672584,26.53,79117.16,6.0,0.18588,0.00013,20.72448]
[1778875673974,26.53,79117.47,6.0,0.18592,0.00013,20.72765]
[1778875675348,26.53,79130.25,6.0,0.18759,0.00013,20.84625]
[1778875675351,26.53,79130.25,6.0,0.18759,0.00013,20.84625]
[1778875675401,26.53,79132.98,6.0,0.18795,0.00013,20.87158]
[1778875681387,26.53,79137.0,6.0,0.18849,0.00013,20.90967]
[1778875686422,26.53,79137.11,6.0,0.18852,0.00013,20.91146]
[1778875692467,26.53,79137.95,6.0,0.18864,0.00013,20.92017]
[1778875697502,26.53,79134.24,6.0,0.18817,0.00013,20.88689]
[1778875702537,26.53,79137.52,6.0,0.18862,0.00013,20.91823]
[1778875707572,26.54,79138.42,6.0,0.18874,0.00013,20.92727]
[1778875712609,26.54,79130.52,6.0,0.1877,0.00013,20.85125]
[1778875713781,26.54,79130.52,6.0,0.1877,0.00013,20.85125]
[1778875713801,26.54,79130.38,6.0,0.18768,0.00013,20.85017]
[1778875714580,26.54,79130.38,6.0,0.18768,0.00013,20.85017]
[1778875719656,26.54,79125.55,6.0,0.18705,0.00013,20.80556]
[1778875724691,26.54,79124.67,6.0,0.18694,0.00013,20.79751]
[1778875730224,26.54,79129.05,6.0,0.18751,0.00013,20.83808]
[1778875733632,26.54,79129.1,6.0,0.18751,0.00013,20.83847]
[1778875733754,26.54,79130.16,6.0,0.18765,0.00013,20.84821]
[1778875738789,26.54,79130.4,6.0,0.1877,0.00013,20.85119]
[1778875740698,26.54,79130.0,6.0,0.18765,0.00013,20.84766]
[1778875740788,26.54,79130.0,6.0,0.18765,0.00013,20.84766]
[1778875740913,26.54,79127.59,6.0,0.18733,0.00013,20.82552]
[1778875741779,26.54,79127.59,6.0,0.18733,0.00013,20.82552]
[1778875741846,26.54,79127.59,6.0,0.18733,0.00013,20.82552]
[1778875741961,26.54,79127.59,6.0,0.18733,0.00013,20.82552]
[1778875743820,26.54,79110.87,6.0,0.18515,0.00013,20.67063]
[1778875748821,26.54,79105.21,6.0,0.18443,0.00013,20.61926]
[1778875753894,26.54,79100.89,6.0,0.1839,0.00013,20.58117]
[1778875756991,26.54,79100.93,6.0,0.18392,0.00013,20.58225]
[1778875763256,26.55,79109.05,6.0,0.185,0.00013,20.65954]
[1778875763850,26.55,79109.05,6.0,0.185,0.00013,20.65954]
[1778875769000,26.55,79107.89,6.0,0.18487,0.00013,20.6504]
[1778875772292,26.55,79108.35,6.0,0.18492,0.00013,20.65178]
[1778875775042,26.55,79105.64,6.0,0.18459,0.00013,20.62824]
[1778875775386,26.55,79105.64,6.0,0.18459,0.00013,20.62824]
[1778875775392,26.55,79105.64,6.0,0.18459,0.00013,20.62824]
[1778875775572,26.55,79105.64,6.0,0.18459,0.00013,20.62824]
[1778875775889,26.55,79105.64,6.0,0.18459,0.00013,20.62824]
[1778875776072,26.55,79100.32,6.0,0.18391,0.00013,20.57922]
[1778875781084,26.56,79093.74,6.0,0.18308,0.00013,20.52005]
[1778875786119,26.56,79095.08,6.0,0.18328,0.00013,20.53426]
[1778875787003,26.56,79095.08,6.0,0.18328,0.00013,20.53426]
[1778875792161,26.56,79092.19,6.0,0.18294,0.00013,20.5096]
[1778875797196,26.57,79093.2,6.0,0.1831,0.00013,20.52084]
[1778875801114,26.57,79092.68,6.0,0.18304,0.00013,20.51709]
[1778875802480,26.57,79082.23,6.0,0.18171,0.00013,20.42084]
[1778875804904,26.57,79079.97,6.0,0.18143,0.00013,20.40082]
[1778875805302,26.57,79086.52,6.0,0.18228,0.00013,20.46214]
[1778875806262,26.57,79094.51,6.0,0.18332,0.00013,20.53696]
[1778875806792,26.57,79094.51,6.0,0.18332,0.00013,20.53696]
[1778875809998,26.58,79097.64,6.0,0.18375,0.00013,20.56755]
[1778875815326,26.58,79095.22,6.0,0.18348,0.00013,20.54849]
[1778875821001,26.58,79094.47,6.0,0.18342,0.00013,20.54379]
[1778875826382,26.59,79093.92,6.0,0.1834,0.00013,20.54205]
[1778875831709,26.59,79088.83,6.0,0.18278,0.00013,20.49782]
[1778875831870,26.59,79088.83,6.0,0.18278,0.00013,20.49782]
[1778875832125,26.59,79088.83,6.0,0.18278,0.00013,20.49782]
[1778875832715,26.6,79088.59,6.0,0.18275,0.00013,20.49307]
[1778875833315,26.6,79088.59,6.0,0.18275,0.00013,20.49307]
[1778875838487,26.6,79074.68,6.0,0.18102,0.00013,20.36843]
[1778875843493,26.61,79076.92,6.0,0.18135,0.00013,20.39224]
[1778875849566,26.61,79087.92,6.0,0.18283,0.00013,20.49885]
[1778875855069,26.62,79088.35,6.0,0.18292,0.00013,20.50506]
[1778875860641,26.62,79076.09,6.0,0.1814,0.00013,20.39557]
[1778875865841,26.63,79074.7,6.0,0.18126,0.00013,20.3855]
[1778875865885,26.63,79074.07,6.0,0.18121,0.00013,20.38115]
[1778875867870,26.63,79070.34,6.0,0.18073,0.00013,20.34657]
[1778875868218,26.63,79070.34,6.0,0.18073,0.00013,20.34657]
[1778875868279,26.63,79070.34,6.0,0.18073,0.00013,20.34657]
[1778875868698,26.64,79074.08,6.0,0.18134,0.00013,20.39076]
[1778875873001,26.65,79078.0,6.0,0.18187,0.00013,20.42922]
[1778875878768,26.66,79074.55,6.0,0.1815,0.00013,20.40205]
[1778875879686,26.66,79074.55,6.0,0.1815,0.00013,20.40205]
[1778875879802,26.66,79074.55,6.0,0.1815,0.00013,20.40205]
[1778875885764,26.66,79073.54,6.0,0.18143,0.00013,20.39684]
[1778875891860,26.67,79073.92,6.0,0.18152,0.00013,20.40125]
[1778875896895,26.67,79073.91,6.0,0.18156,0.00013,20.4043]
[1778875901930,26.68,79073.38,6.0,0.18154,0.00013,20.40253]
[1778875906965,26.68,79072.69,6.0,0.1815,0.00013,20.39954]
[1778875912000,26.71,79067.31,6.0,0.18106,0.00013,20.36735]
[1778875917035,26.73,79072.57,6.0,0.18188,0.00013,20.42649]
[1778875922320,26.73,79072.74,6.0,0.18194,0.00013,20.43068]
[1778875929119,26.74,79072.09,6.0,0.18193,0.00013,20.42959]
[1778875934154,26.74,79072.09,6.0,0.18197,0.00013,20.43241]
[1778875939189,26.75,79072.31,6.0,0.18204,0.00013,20.43713]
[1778875940288,26.75,79072.31,6.0,0.18204,0.00013,20.43713]
[1778875946248,26.75,79073.56,6.0,0.18225,0.00013,20.45218]
[1778875951286,26.76,79076.86,6.0,0.18267,0.00013,20.48094]
[1778875951580,26.76,79076.86,6.0,0.18267,0.00013,20.48094]
[1778875957024,26.76,79080.39,6.0,0.18316,0.00013,20.51568]
[1778875961592,26.76,79090.43,6.0,0.18447,0.00013,20.60973]
[1778875967398,26.76,79085.91,6.0,0.18391,0.00013,20.56986]
[1778875972433,26.77,79087.07,6.0,0.18408,0.00013,20.58208]
[1778875977468,26.77,79086.95,6.0,0.18409,0.00013,20.58251]
[1778875982504,26.77,79086.44,6.0,0.18405,0.00013,20.57936]
[1778875987540,26.77,79089.86,6.0,0.18451,0.00013,20.61235]
[1778875992575,26.78,79090.56,6.0,0.18462,0.00013,20.62011]
[1778875996292,26.78,79091.28,6.0,0.18472,0.00013,20.62727]
[1778876001638,26.78,79091.5,6.0,0.18477,0.00013,20.63115]
[1778876006174,26.78,79091.5,6.0,0.18477,0.00013,20.63115]
[1778876006304,26.78,79091.5,6.0,0.18477,0.00013,20.63115]
[1778876007680,26.78,79102.83,6.0,0.18626,0.00013,20.73679]
[1778876008897,26.78,79102.83,6.0,0.18626,0.00013,20.73679]
[1778876009205,26.78,79102.83,6.0,0.18626,0.00013,20.73679]
[1778876009257,26.78,79102.83,6.0,0.18626,0.00013,20.73679]
[1778876014729,26.78,79112.17,6.0,0.18745,0.00013,20.81947]
[1778876019870,26.78,79115.79,6.0,0.18793,0.00013,20.85298]
[1778876025806,26.78,79116.82,6.0,0.18807,0.00013,20.8628]
[1778876030841,26.78,79114.3,6.0,0.18775,0.00013,20.84012]
[1778876035876,26.79,79113.25,6.0,0.18762,0.00013,20.83109]
[1778876041079,26.79,79111.23,6.0,0.18737,0.00013,20.8133]
[1778876044497,26.79,79108.38,6.0,0.18701,0.00013,20.78767]
[1778876046980,26.79,79103.71,6.0,0.18641,0.00013,20.7455]
[1778876052997,26.79,79095.17,6.0,0.18534,0.00013,20.66922]
[1778876056989,26.79,79105.12,6.0,0.18664,0.00013,20.76149]
[1778876060520,26.79,79105.67,6.0,0.18672,0.00013,20.76721]
[1778876065602,26.8,79109.63,6.0,0.18725,0.00013,20.8047]
[1778876072128,26.8,79108.83,6.0,0.18714,0.00013,20.79469]
[1778876077164,26.8,79108.18,6.0,0.18706,0.00013,20.78961]
[1778876082199,26.8,79107.98,6.0,0.18705,0.00013,20.78872]
[1778876087234,26.8,79108.13,6.0,0.18709,0.00013,20.79105]
[1778876094283,26.81,79108.87,6.0,0.1872,0.00013,20.79923]
[1778876099318,26.81,79108.91,6.0,0.18722,0.00013,20.80056]
[1778876104353,26.81,79108.22,6.0,0.18715,0.00013,20.79518]
[1778876109388,26.81,79108.57,6.0,0.18721,0.00013,20.79944]
[1778876114423,26.81,79108.9,6.0,0.18726,0.00013,20.80349]
[1778876119458,26.81,79108.22,6.0,0.18719,0.00013,20.79828]
[1778876124493,26.81,79109.16,6.0,0.18733,0.00013,20.80795]
[1778876129528,26.82,79108.51,6.0,0.18726,0.00013,20.80302]
[1778876134563,26.82,79109.04,6.0,0.18732,0.00013,20.80517]
[1778876139598,26.82,79109.0,6.0,0.18733,0.00013,20.80583]
[1778876148645,26.82,79109.07,6.0,0.18735,0.00013,20.8073]
[1778876155298,26.82,79104.72,6.0,0.18681,0.00013,20.76945]
[1778876155805,26.83,79102.83,6.0,0.18658,0.00013,20.75264]
[1778876161948,26.83,79099.13,6.0,0.18612,0.00013,20.72021]
[1778876161959,26.83,79099.13,6.0,0.18612,0.00013,20.72021]
[1778876166181,26.83,79111.62,6.0,0.18775,0.00013,20.83565]
[1778876172278,26.83,79112.4,6.0,0.18786,0.00013,20.84354]
[1778876177872,26.83,79106.96,6.0,0.18718,0.00013,20.79503]
[1778876180496,26.83,79106.47,6.0,0.18712,0.00013,20.79076]
[1778876181568,26.83,79106.5,6.0,0.18713,0.00013,20.79147]
[1778876186935,26.84,79104.99,6.0,0.18695,0.00013,20.77895]
[1778876188936,26.84,79105.63,6.0,0.18704,0.00013,20.78504]
[1778876189359,26.84,79105.13,6.0,0.18698,0.00013,20.78091]
[1778876190286,26.84,79105.13,6.0,0.18698,0.00013,20.78091]
[1778876190468,26.84,79105.13,6.0,0.18698,0.00013,20.78091]
[1778876190654,26.84,79105.13,6.0,0.18698,0.00013,20.78091]
[1778876190652,26.84,79103.4,6.0,0.18676,0.00013,20.76551]
[1778876195657,26.84,79094.46,6.0,0.1856,0.00013,20.68063]
[1778876197360,26.84,79094.65,6.0,0.18563,0.00013,20.68305]
[1778876198709,26.84,79093.36,6.0,0.18547,0.00013,20.67186]
[1778876202334,26.84,79093.04,6.0,0.18545,0.00013,20.66992]
[1778876202840,26.84,79090.65,6.0,0.18515,0.00013,20.64864]
[1778876207395,26.85,79088.16,6.0,0.18485,0.00013,20.62723]
[1778876210512,26.85,79087.07,6.0,0.18472,0.00013,20.61829]
[1778876211471,26.85,79086.53,6.0,0.18466,0.00013,20.61369]
[1778876217145,26.85,79085.59,6.0,0.18457,0.00013,20.60754]
[1778876220119,26.85,79085.31,6.0,0.18455,0.00013,20.60565]
[1778876221530,26.85,79083.7,6.0,0.18435,0.00013,20.59121]
[1778876227215,26.86,79081.3,6.0,0.18406,0.00013,20.5707]
[1778876232250,26.86,79088.83,6.0,0.18504,0.00013,20.64035]
[1778876234970,26.86,79088.91,6.0,0.18505,0.00013,20.64122]
[1778876235015,26.86,79088.91,6.0,0.18505,0.00013,20.64122]
[1778876235271,26.86,79088.85,6.0,0.18504,0.00013,20.64073]
[1778876235960,26.86,79088.85,6.0,0.18504,0.00013,20.64073]
[1778876236278,26.86,79089.02,6.0,0.18506,0.00013,20.6423]
[1778876236995,26.86,79089.02,6.0,0.18506,0.00013,20.6423]
[1778876240499,26.86,79088.69,6.0,0.18503,0.00013,20.64002]
[1778876246348,26.86,79089.51,6.0,0.18516,0.00013,20.64929]
[1778876251383,26.86,79094.38,6.0,0.18578,0.00013,20.6912]
[1778876256418,26.86,79094.78,6.0,0.18584,0.00013,20.69574]
[1778876261453,26.86,79095.85,6.0,0.18599,0.00013,20.7064]
[1778876266296,26.87,79096.01,6.0,0.18602,0.00013,20.70854]
[1778876271318,26.87,79095.69,6.0,0.18599,0.00013,20.7063]
[1778876278572,26.87,79095.55,6.0,0.186,0.00013,20.70662]
[1778876283607,26.87,79095.58,6.0,0.18601,0.00013,20.7078]
[1778876284600,26.87,79095.58,6.0,0.18601,0.00013,20.7078]
[1778876284838,26.87,79095.88,6.0,0.18606,0.00013,20.71073]
[1778876290324,26.87,79104.46,6.0,0.18717,0.00013,20.78984]
[1778876298713,26.87,79104.24,6.0,0.18716,0.00013,20.78877]
[1778876303748,26.87,79103.96,6.0,0.18713,0.00013,20.78676]
[1778876305688,26.87,79104.01,6.0,0.18714,0.00013,20.78734]
[1778876306170,26.88,79104.52,6.0,0.18721,0.00013,20.79212]
[1778876306463,26.88,79104.52,6.0,0.18721,0.00013,20.79212]
[1778876306751,26.88,79104.52,6.0,0.18721,0.00013,20.79212]
[1778876306773,26.88,79113.74,6.0,0.1884,0.00013,20.87656]
[1778876308787,26.88,79130.68,6.0,0.19062,0.00013,21.03168]
[1778876310160,26.88,79131.76,6.0,0.19076,0.00013,21.04159]
[1778876315571,26.88,79129.82,6.0,0.19048,0.00013,21.02039]
[1778876317539,26.88,79128.99,6.0,0.19038,0.00013,21.013]
[1778876321666,26.88,79128.17,6.0,0.19027,0.00013,21.00574]
[1778876327542,26.88,79125.73,6.0,0.18996,0.00013,20.98404]
[1778876327562,26.88,79125.96,6.0,0.19,0.00013,20.98634]
[1778876333014,26.88,79124.59,6.0,0.18982,0.00013,20.97385]
[1778876336912,26.88,79124.98,6.0,0.18987,0.00013,20.97743]
[1778876336914,26.88,79124.98,6.0,0.18987,0.00013,20.97743]
[1778876337043,26.88,79125.0,6.0,0.18987,0.00013,20.97762]
[1778876342078,26.88,79124.31,6.0,0.18977,0.00013,20.97019]
[1778876347113,26.87,79124.66,6.0,0.1898,0.00013,20.9723]
[1778876352148,26.87,79116.66,6.0,0.18874,0.00013,20.89828]
[1778876357795,26.87,79116.16,6.0,0.18867,0.00013,20.89323]
[1778876359821,26.87,79115.51,9.0,0.18858,0.00013,20.88708]
[1778876359823,26.87,79115.51,9.0,0.18858,0.00013,20.88708]
[1778876359824,26.87,79115.51,9.0,0.18858,0.00013,20.88708]
[1778876360204,26.87,79115.91,9.0,0.18863,0.00013,20.89054]
[1778876365239,26.87,79116.09,9.0,0.18865,0.00013,20.89216]
[1778876371281,26.87,79116.17,9.0,0.18864,0.00013,20.88916]
[1778876373910,26.87,79115.31,9.0,0.18853,0.00013,20.88133]
[1778876374812,26.87,79115.31,9.0,0.18853,0.00013,20.88133]
[1778876374854,26.87,79115.31,9.0,0.18853,0.00013,20.88133]
[1778876375965,26.87,79113.72,9.0,0.18832,0.00013,20.86684]
[1778876376316,26.87,79111.15,9.0,0.18799,0.00013,20.84363]
[1778876379337,26.87,79111.74,9.0,0.18808,0.00013,20.85001]
[1778876381351,26.88,79112.26,9.0,0.18816,0.00013,20.85541]
[1778876383658,26.88,79113.99,9.0,0.18839,0.00013,20.87154]
[1778876389407,26.88,79117.36,9.0,0.18886,0.00013,20.90426]
[1778876394698,26.88,79107.82,9.0,0.18764,0.00013,20.81837]
[1778876400484,26.89,79106.46,9.0,0.1875,0.00013,20.80865]
[1778876402452,26.89,79106.49,9.0,0.18751,0.00013,20.80932]
[1778876403877,26.89,79106.43,9.0,0.18751,0.00013,20.80917]
[1778876403915,26.89,79106.47,9.0,0.18752,0.00013,20.80993]
[1778876406899,26.89,79095.5,9.0,0.18611,0.00013,20.70997]
[1778876410818,26.89,79095.51,9.0,0.18612,0.00013,20.71119]
[1778876416501,26.89,79088.55,9.0,0.18526,0.00013,20.64933]
[1778876417270,26.89,79082.63,9.0,0.1845,0.00013,20.59544]
[1778876417287,26.89,79082.63,9.0,0.1845,0.00013,20.59544]
[1778876417804,26.89,79082.63,9.0,0.1845,0.00013,20.59544]
[1778876417844,26.89,79079.64,9.0,0.18412,0.00013,20.56844]
[1778876418306,26.89,79079.64,9.0,0.18412,0.00013,20.56844]
[1778876419219,26.89,79076.54,9.0,0.18373,0.00013,20.5402]
[1778876419617,26.89,79075.12,9.0,0.18355,0.00013,20.52739]
[1778876421821,26.89,79075.12,9.0,0.18355,0.00013,20.52739]
[1778876427673,26.9,79074.79,9.0,0.18356,0.00013,20.52796]
[1778876433672,26.9,79075.04,9.0,0.18361,0.00013,20.5315]
[1778876433819,26.9,79075.04,9.0,0.18361,0.00013,20.5315]
[1778876434110,26.9,79074.57,9.0,0.18354,0.00013,20.52464]
[1778876434159,26.9,79074.57,9.0,0.18354,0.00013,20.52464]
[1778876434185,26.9,79074.57,9.0,0.18354,0.00013,20.52464]
[1778876434723,26.9,79063.33,9.0,0.18211,0.00013,20.42172]
[1778876438751,26.91,79052.01,9.0,0.1807,0.00013,20.31928]
[1778876441710,26.91,79051.43,9.0,0.18063,0.00013,20.31476]
[1778876441772,26.91,79049.35,9.0,0.18038,0.00013,20.29608]
[1778876446807,26.91,79047.72,9.0,0.18018,0.00013,20.28215]
[1778876451901,26.91,79041.62,9.0,0.17943,0.00013,20.22719]
[1778876457591,26.91,79038.74,9.0,0.17909,0.00013,20.20256]
[1778876462921,26.92,79040.2,9.0,0.1793,0.00013,20.21776]
[1778876463295,26.92,79040.2,9.0,0.1793,0.00013,20.21776]
[1778876464584,26.92,79044.12,9.0,0.1798,0.00013,20.25404]
[1778876464935,26.92,79045.08,9.0,0.17992,0.00013,20.26308]
[1778876469970,26.94,79047.85,9.0,0.18047,0.00013,20.30243]
[1778876476014,26.97,79043.26,9.0,0.18015,0.00013,20.27888]
[1778876481049,26.97,79043.75,9.0,0.18025,0.00013,20.28542]
[1778876486084,26.97,79041.1,9.0,0.17994,0.00013,20.26328]
[1778876491122,26.98,79037.84,9.0,0.1796,0.00013,20.23603]
[1778876496158,26.99,79038.14,9.0,0.17967,0.00013,20.24101]
[1778876501195,26.99,79037.78,9.0,0.17965,0.00013,20.23988]
[1778876506231,26.99,79043.02,9.0,0.18034,0.00013,20.29001]
[1778876510456,27.0,79046.12,9.0,0.18075,0.00013,20.3194]
[1778876510741,27.0,79047.57,9.0,0.18094,0.00013,20.33331]
[1778876511256,27.0,79047.57,9.0,0.18094,0.00013,20.33331]
[1778876511912,27.0,79047.57,9.0,0.18094,0.00013,20.33331]
[1778876511983,27.0,79047.57,9.0,0.18094,0.00013,20.33331]
[1778876514473,27.0,79053.32,9.0,0.18168,0.00013,20.38684]
[1778876520231,27.0,79055.85,9.0,0.18203,0.00013,20.41211]
[1778876526371,27.01,79057.18,9.0,0.18224,0.00013,20.42743]
[1778876527253,27.01,79057.18,9.0,0.18224,0.00013,20.42743]
[1778876532634,27.01,79065.28,9.0,0.18331,0.00013,20.50377]
[1778876533075,27.01,79065.54,9.0,0.18335,0.00013,20.50692]
[1778876536850,27.01,79071.8,9.0,0.18416,0.00013,20.56484]
[1778876542390,27.02,79075.57,9.0,0.18467,0.00013,20.60142]
[1778876548263,27.02,79079.96,9.0,0.18526,0.00013,20.643]
[1778876553561,27.02,79082.2,9.0,0.18553,0.00013,20.66083]
[1778876558596,27.02,79083.4,9.0,0.1857,0.00013,20.67252]
[1778876562492,27.02,79083.17,9.0,0.18568,0.00013,20.67085]
[1778876566014,27.02,79082.55,9.0,0.1856,0.00013,20.66565]
[1778876568737,27.02,79089.47,9.0,0.1865,0.00013,20.72913]
[1778876573460,27.02,79090.21,9.0,0.1866,0.00013,20.73624]
[1778876579747,27.02,79091.99,9.0,0.18683,0.00013,20.75279]
[1778876584782,27.02,79093.21,9.0,0.18699,0.00013,20.76407]
[1778876589943,27.03,79091.62,9.0,0.18679,0.00013,20.74971]
[1778876595859,27.03,79093.23,9.0,0.187,0.00013,20.76457]
[1778876596642,27.03,79093.23,12.0,0.187,0.00013,20.76457]
[1778876596673,27.03,79093.23,12.0,0.187,0.00013,20.76457]
[1778876601901,27.03,79100.85,12.0,0.18798,0.00013,20.83375]
[1778876606928,27.02,79100.45,12.0,0.18792,0.00013,20.8299]
[1778876611971,27.02,79100.34,12.0,0.18788,0.00013,20.82489]
[1778876617006,27.02,79100.65,12.0,0.18792,0.00013,20.82756]
[1778876624055,27.02,79101.0,12.0,0.18796,0.00013,20.83057]
[1778876625347,27.02,79101.28,12.0,0.188,0.00013,20.8331]
[1778876625389,27.02,79101.28,12.0,0.188,0.00013,20.8331]
[1778876631104,27.02,79100.4,12.0,0.18786,0.00013,20.82378]
[1778876635624,27.02,79101.18,12.0,0.18795,0.00013,20.83004]
[1778876640821,27.02,79105.41,12.0,0.18849,0.00013,20.86818]
[1778876642683,27.02,79102.78,12.0,0.18815,0.00013,20.84417]
[1778876642698,27.02,79102.78,12.0,0.18815,0.00013,20.84417]
[1778876642785,27.02,79099.9,12.0,0.18778,0.00013,20.81797]
[1778876647409,27.02,79093.64,12.0,0.18697,0.00013,20.76048]
[1778876647416,27.02,79093.64,12.0,0.18697,0.00013,20.76048]
[1778876647455,27.02,79093.64,12.0,0.18697,0.00013,20.76048]
[1778876647610,27.02,79093.64,12.0,0.18697,0.00013,20.76048]
[1778876649795,27.02,79086.83,12.0,0.18609,0.00013,20.69815]
[1778876651144,27.02,79083.93,12.0,0.18571,0.00013,20.67159]
[1778876653068,27.02,79082.63,12.0,0.18555,0.00013,20.6597]
[1778876653141,27.02,79082.63,12.0,0.18555,0.00013,20.6597]
[1778876653144,27.02,79082.63,12.0,0.18555,0.00013,20.6597]
[1778876658970,27.02,79092.38,12.0,0.18679,0.00013,20.74764]
[1778876661380,27.02,79087.75,12.0,0.18618,0.00013,20.70505]
[1778876667358,27.01,79088.72,12.0,0.1863,0.00013,20.71312]
[1778876672995,27.01,79088.81,12.0,0.1863,0.00013,20.71352]
[1778876673096,27.01,79088.81,12.0,0.18627,0.00013,20.70932]
[1778876674989,27.01,79088.81,12.0,0.18627,0.00013,20.70932]
[1778876676172,27.01,79086.12,12.0,0.18593,0.00013,20.68484]
[1778876677030,27.01,79078.0,12.0,0.18489,0.00013,20.61088]
[1778876679052,27.01,79077.86,12.0,0.18487,0.00013,20.60961]
[1778876685115,27.01,79079.29,12.0,0.18505,0.00013,20.62244]
[1778876685126,27.01,79079.29,12.6,0.18505,0.00013,20.62244]
[1778876685129,27.01,79079.29,12.6,0.18505,0.00013,20.62244]
[1778876685484,27.01,79079.36,12.6,0.18506,0.00013,20.62298]
[1778876689364,27.01,79079.14,12.6,0.18504,0.00013,20.62155]
[1778876694547,27.02,79075.17,12.6,0.18455,0.00013,20.5865]
[1778876702603,27.02,79073.64,12.6,0.18438,0.00013,20.57431]
[1778876707638,27.02,79072.79,12.6,0.18429,0.00013,20.56783]
[1778876712673,27.02,79071.88,12.6,0.18419,0.00013,20.56056]
[1778876717298,27.02,79072.21,12.9,0.18424,0.00013,20.5642]
[1778876723750,27.03,79071.98,12.9,0.18423,0.00013,20.56368]
[1778876729792,27.03,79072.32,12.9,0.18429,0.00013,20.56811]
[1778876735834,27.03,79074.58,12.9,0.18458,0.00013,20.58643]
[1778876740869,27.03,79075.48,12.9,0.18471,0.00013,20.5957]
[1778876745904,27.03,79076.02,12.9,0.18479,0.00013,20.60177]
[1778876751946,27.04,79073.59,12.9,0.18451,0.00013,20.58132]
[1778876757193,27.04,79075.78,12.9,0.1848,0.00013,20.60248]
[1778876764034,27.04,79075.99,12.9,0.18486,0.00013,20.60653]
[1778876768170,27.04,79076.4,12.9,0.18493,0.00013,20.61153]
[1778876774103,27.05,79076.52,12.9,0.18498,0.00013,20.6149]
[1778876775074,27.05,79076.52,12.9,0.18498,0.00013,20.6149]
[1778876781151,27.05,79079.36,12.9,0.18538,0.00013,20.6429]
[1778876784384,27.05,79079.36,12.9,0.18538,0.00013,20.6429]
[1778876785988,27.05,79079.58,12.9,0.18542,0.00013,20.64601]
[1778876786834,27.05,79082.21,12.9,0.18576,0.00013,20.67022]
[1778876786847,27.05,79082.21,13.0,0.18576,0.00013,20.67022]
[1778876788831,27.05,79093.9,13.0,0.18727,0.00013,20.77691]
[1778876797263,27.05,79100.35,13.0,0.18808,0.00013,20.83225]
[1778876802298,27.05,79099.31,13.0,0.18795,0.00013,20.82291]
[1778876807333,27.05,79097.33,13.0,0.18769,0.00013,20.80507]
[1778876812996,27.05,79096.92,13.0,0.18764,0.00013,20.8015]
[1778876819417,27.06,79097.86,13.0,0.18777,0.00013,20.81025]
[1778876825460,27.06,79096.79,13.0,0.18763,0.00013,20.80067]
[1778876831502,27.06,79095.5,13.0,0.18747,0.00013,20.7891]
[1778876836540,27.06,79094.51,13.0,0.18734,0.00013,20.78024]
[1778876841575,27.06,79089.24,13.0,0.18667,0.00013,20.73255]
[1778876843958,27.06,79088.11,13.0,0.18652,0.00013,20.72236]
[1778876843989,27.06,79088.11,13.0,0.18652,0.00013,20.72236]
[1778876844160,27.06,79087.35,13.0,0.18643,0.00013,20.71564]
[1778876845173,27.06,79087.35,13.0,0.18643,0.00013,20.71564]
[1778876847416,27.06,79083.45,13.0,0.18593,0.00013,20.67993]
[1778876847866,27.06,79083.45,13.0,0.18593,0.00013,20.67993]
[1778876847964,27.06,79083.12,13.0,0.18588,0.00013,20.67671]
[1778876851226,27.06,79082.69,13.0,0.18583,0.00013,20.67293]
[1778876857687,27.06,79077.73,13.0,0.18518,0.00013,20.62507]
[1778876862722,27.06,79075.09,13.0,0.18486,0.00013,20.60185]
[1778876864071,27.06,79075.09,13.4,0.18486,0.00013,20.60185]
[1778876869771,27.06,79078.11,13.4,0.18526,0.00013,20.63044]
[1778876874806,27.06,79077.49,13.4,0.18519,0.00013,20.62543]
[1778876879841,27.06,79077.5,13.4,0.1852,0.00013,20.62627]
[1778876884876,27.06,79074.58,13.4,0.18484,0.00013,20.60025]
[1778876889911,27.07,79073.19,13.4,0.18467,0.00013,20.5883]
[1778876894977,27.07,79075.62,13.4,0.18499,0.00013,20.61105]
[1778876900273,27.07,79082.25,13.4,0.18584,0.00013,20.67188]
[1778876906224,27.07,79082.34,13.4,0.18586,0.00013,20.67309]
[1778876913072,27.07,79081.32,13.4,0.18571,0.00013,20.66051]
[1778876918107,27.07,79081.84,13.4,0.18578,0.00013,20.66546]
[1778876922672,27.07,79081.71,13.4,0.18577,0.00013,20.66441]
[1778876922681,27.07,79081.71,13.4,0.18577,0.00013,20.66441]
[1778876923142,27.07,79083.17,13.4,0.18596,0.00013,20.67796]
[1778876924121,27.07,79083.17,13.4,0.18596,0.00013,20.67796]
[1778876924149,27.07,79085.49,13.4,0.18626,0.00013,20.6993]
[1778876924797,27.07,79085.49,13.4,0.18626,0.00013,20.6993]
[1778876930191,27.07,79083.74,13.4,0.18604,0.00013,20.68346]
[1778876933796,27.07,79083.97,13.4,0.18607,0.00013,20.68558]
[1778876937812,27.07,79083.55,13.4,0.18601,0.00013,20.68179]
[1778876938247,27.07,79085.43,13.4,0.18625,0.00013,20.69893]
[1778876938538,27.07,79085.43,13.4,0.18625,0.00013,20.69893]
[1778876938540,27.07,79085.43,13.4,0.18625,0.00013,20.69893]
[1778876939254,27.07,79086.68,13.4,0.18641,0.00013,20.7103]
[1778876940993,27.07,79085.63,13.4,0.18628,0.00013,20.70074]
[1778876941269,27.07,79087.9,13.4,0.18657,0.00013,20.72137]
[1778876943464,27.07,79099.94,13.4,0.18812,0.00013,20.83106]
[1778876944721,27.07,79103.1,13.4,0.18853,0.00013,20.85979]
[1778876945296,27.07,79103.12,13.4,0.18853,0.00013,20.85979]
[1778876950331,27.07,79101.33,13.4,0.18829,0.00013,20.84272]
[1778876951007,27.07,79101.33,13.4,0.18829,0.00013,20.84272]
[1778876956373,27.07,79101.74,13.4,0.18833,0.00013,20.84566]
[1778876961408,27.07,79103.19,13.4,0.18851,0.00013,20.85828]
[1778876963446,27.07,79103.31,13.4,0.18852,0.00013,20.85925]
[1778876965186,27.07,79103.54,13.4,0.18855,0.00013,20.86111]
[1778876965436,27.07,79106.54,13.4,0.18894,0.00013,20.88823]
[1778876969448,27.07,79114.67,13.4,0.18999,0.00013,20.96215]
[1778876969464,27.07,79114.6,13.4,0.18998,0.00013,20.96154]
[1778876973228,27.07,79122.02,13.4,0.19091,0.00013,21.02432]
[1778876973445,27.07,79122.02,13.4,0.19091,0.00013,21.02432]
[1778876973492,27.06,79121.79,13.4,0.19088,0.00013,21.02197]
[1778876976202,27.06,79122.29,13.4,0.19094,0.00013,21.02627]
[1778876981548,27.06,79122.67,13.4,0.19097,0.00013,21.02827]
[1778876986319,27.06,79125.43,13.4,0.19132,0.00013,21.05268]
[1778876990037,27.06,79129.01,13.4,0.19178,0.00013,21.08459]
[1778876993683,27.06,79129.18,13.4,0.1918,0.00013,21.08574]
[1778876994156,27.06,79129.18,13.4,0.1918,0.00013,21.08574]
[1778876995646,27.06,79140.48,13.4,0.19326,0.00013,21.18703]
[1778877001233,27.06,79139.52,13.4,0.19311,0.00013,21.17676]
[1778877001380,27.06,79139.52,13.4,0.19311,0.00013,21.17676]
[1778877002957,27.05,79141.93,13.4,0.19342,0.00013,21.19779]
[1778877003683,27.05,79144.16,13.4,0.1937,0.00013,21.2175]
[1778877003714,27.05,79144.16,13.4,0.1937,0.00013,21.2175]
[1778877004317,27.05,79144.16,13.4,0.1937,0.00013,21.2175]
[1778877005605,27.05,79156.36,13.4,0.1953,0.00013,21.32705]
[1778877006817,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877006920,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877006963,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007050,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007115,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007193,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007272,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007330,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007412,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007556,27.05,79157.08,13.4,0.19539,0.00013,21.33355]
[1778877007512,27.05,79158.35,13.4,0.19555,0.00013,21.34463]
[1778877008349,27.05,79158.35,13.4,0.19555,0.00013,21.34463]
[1778877008369,27.05,79136.98,13.4,0.19274,0.00013,21.1511]
[1778877008594,27.05,79136.98,13.4,0.19274,0.00013,21.1511]
[1778877008864,27.05,79110.75,13.4,0.18931,0.00013,20.91273]
[1778877013943,27.05,79106.64,13.4,0.18877,0.00013,20.87507]
[1778877014118,27.05,79106.64,13.4,0.18877,0.00013,20.87507]
[1778877017392,27.05,79111.15,13.4,0.18935,0.00013,20.9158]
[1778877018897,27.05,79116.1,13.4,0.18999,0.00013,20.96048]
[1778877019546,27.05,79116.42,13.4,0.19003,0.00013,20.96323]
[1778877019819,27.05,79114.0,13.4,0.18971,0.00013,20.9409]
[1778877020625,27.05,79114.0,13.4,0.18971,0.00013,20.9409]
[1778877020826,27.05,79113.41,13.4,0.18963,0.00013,20.93497]
[1778877022245,27.05,79113.41,13.4,0.18963,0.00013,20.93497]
[1778877022415,27.05,79113.41,13.4,0.18963,0.00013,20.93497]
[1778877022502,27.05,79113.55,13.4,0.18964,0.00013,20.93552]
[1778877022804,27.05,79113.55,13.4,0.18964,0.00013,20.93552]
[1778877022961,27.05,79113.55,13.4,0.18964,0.00013,20.93552]
[1778877022970,27.05,79113.55,13.4,0.18964,0.00013,20.93552]
[1778877023137,27.05,79113.55,13.4,0.18964,0.00013,20.93552]
[1778877024855,27.05,79100.09,13.4,0.18789,0.00013,20.81323]
[1778877025799,27.05,79100.09,13.4,0.18789,0.00013,20.81323]
[1778877027364,27.05,79102.95,13.4,0.18826,0.00013,20.83928]
[1778877029205,27.05,79107.27,13.4,0.18882,0.00013,20.87859]
[1778877029293,27.05,79109.12,13.4,0.18906,0.00013,20.89537]
[1778877035545,27.04,79118.02,13.4,0.19017,0.00013,20.97096]
[1778877040556,27.04,79117.47,13.4,0.19007,0.00013,20.96426]
[1778877040864,27.04,79117.55,13.4,0.19008,0.00013,20.96466]
[1778877045493,27.04,79120.92,13.4,0.19049,0.00013,20.99346]
[1778877045635,27.04,79121.3,13.4,0.19054,0.00013,20.99691]
[1778877050568,27.04,79122.27,13.4,0.19065,0.00013,21.00456]
[1778877050729,27.03,79122.26,13.4,0.19064,0.00013,21.00367]
[1778877051047,27.03,79122.85,13.4,0.19071,0.00013,21.00862]
[1778877056085,27.03,79122.31,13.4,0.19063,0.00013,21.00281]
[1778877061132,27.03,79124.02,13.4,0.19084,0.00013,21.01746]
[1778877066009,27.03,79125.9,13.4,0.19107,0.00013,21.0337]
[1778877066328,27.03,79125.9,13.4,0.19107,0.00013,21.0337]
[1778877066339,27.03,79125.9,13.4,0.19107,0.00013,21.0337]
[1778877066494,27.03,79125.9,13.4,0.19107,0.00013,21.0337]
[1778877071077,27.03,79125.28,13.4,0.19097,0.00013,21.02691]
[1778877074121,27.03,79125.94,13.4,0.19104,0.00013,21.03195]
[1778877079060,27.02,79125.95,13.4,0.19103,0.00013,21.03104]
[1778877080404,27.02,79126.15,13.4,0.19105,0.00013,21.0326]
[1778877085703,27.02,79127.45,13.4,0.1912,0.00013,21.04282]
[1778877090841,27.02,79127.9,13.4,0.19123,0.00013,21.04549]
[1778877094806,27.02,79127.79,13.4,0.19118,0.00013,21.03958]
[1778877096217,27.02,79129.8,13.4,0.19143,0.00013,21.05724]
[1778877096281,27.02,79129.8,13.4,0.19143,0.00013,21.05724]
[1778877096281,27.02,79129.8,13.4,0.19143,0.00013,21.05724]
[1778877097105,27.02,79138.31,13.4,0.19255,0.00013,21.1344]
[1778877097391,27.02,79143.58,13.4,0.19323,0.00013,21.18184]
[1778877098586,27.02,79143.58,13.4,0.19323,0.00013,21.18184]
[1778877101774,27.01,79147.45,13.4,0.19373,0.00013,21.21587]
[1778877102771,27.01,79147.33,13.4,0.19371,0.00013,21.21449]
[1778877103472,27.01,79147.33,13.4,0.19371,0.00013,21.21449]
[1778877104298,27.01,79151.17,13.4,0.1942,0.00013,21.24869]
[1778877104352,27.01,79151.17,13.4,0.1942,0.00013,21.24869]
[1778877105654,27.01,79156.71,13.4,0.19494,0.00013,21.29881]
[1778877105738,27.01,79157.05,13.4,0.19497,0.00013,21.30126]
[1778877107887,27.01,79146.09,13.4,0.19352,0.00013,21.20173]
[1778877109405,27.01,79145.94,13.4,0.19349,0.00013,21.19986]
[1778877109888,27.01,79146.18,13.4,0.19352,0.00013,21.20181]
[1778877116524,27.0,79146.92,13.4,0.19358,0.00013,21.20568]
[1778877121559,27.0,79147.34,13.4,0.1936,0.00013,21.20738]
[1778877126594,27.0,79147.38,13.4,0.19357,0.00013,21.20564]
[1778877131629,26.99,79147.67,13.4,0.19358,0.00013,21.20615]
[1778877136664,26.99,79147.67,13.4,0.19355,0.00013,21.20407]
[1778877141699,26.99,79147.3,13.4,0.19347,0.00013,21.19872]
[1778877146734,26.98,79147.3,13.4,0.19344,0.00013,21.19681]
[1778877151769,26.98,79150.05,13.4,0.19375,0.00013,21.2161]
[1778877154531,26.98,79149.63,13.4,0.19369,0.00013,21.21191]
[1778877154590,26.98,79149.48,13.4,0.19366,0.00013,21.2098]
[1778877159825,26.97,79149.75,13.4,0.19365,0.00013,21.20931]
[1778877164069,26.97,79148.98,13.4,0.19352,0.00013,21.2006]
[1778877164338,26.97,79147.85,13.4,0.19337,0.00013,21.18978]
[1778877165868,26.97,79131.94,13.4,0.19127,0.00013,21.04477]
[1778877170902,26.97,79131.11,13.4,0.19115,0.00013,21.03647]
[1778877172464,26.97,79131.11,13.4,0.19115,0.00013,21.03647]
[1778877172565,26.97,79130.94,13.4,0.19112,0.00013,21.03463]
[1778877174071,26.97,79130.08,13.4,0.19101,0.00013,21.02681]
[1778877174161,26.97,79130.08,13.4,0.19101,0.00013,21.02681]
[1778877174262,26.97,79130.04,13.4,0.191,0.00013,21.02625]
[1778877179965,26.97,79133.08,13.4,0.19138,0.00013,21.05239]
[1778877182567,26.96,79133.44,33.7,0.19142,0.00013,21.05538]
[1778877182569,26.96,79133.44,34.0,0.19142,0.00013,21.05538]
[1778877182576,26.96,79133.44,34.6,0.19142,0.00013,21.05538]
[1778877182589,26.96,79133.44,34.6,0.19142,0.00013,21.05538]
[1778877182603,26.96,79133.44,34.6,0.19142,0.00013,21.05538]
[1778877182609,26.96,79133.44,34.6,0.19142,0.00013,21.05538]
[1778877182666,26.96,79133.02,34.6,0.19136,0.00013,21.051]
[1778877184674,26.96,79132.94,34.6,0.19135,0.00013,21.05027]
[1778877184879,26.97,79132.93,34.6,0.19137,0.00013,21.05157]
[1778877185221,26.97,79132.93,53.4,0.19137,0.00013,21.05157]
[1778877185274,26.97,79132.93,53.4,0.19137,0.00013,21.05157]
[1778877185373,26.97,79133.24,53.4,0.19141,0.00013,21.05438]
[1778877186273,26.97,79133.24,53.4,0.19141,0.00013,21.05438]
[1778877190629,26.96,79133.05,53.4,0.19137,0.00013,21.05164]
[1778877192885,26.96,79142.52,53.4,0.19259,0.00013,21.13648]
[1778877193568,26.96,79142.52,53.4,0.19259,0.00013,21.13648]
[1778877193659,26.96,79142.97,53.4,0.19265,0.00013,21.14021]
[1778877195225,26.96,79144.22,53.4,0.19281,0.00013,21.15155]
[1778877201302,26.96,79152.9,53.4,0.19394,0.00013,21.22934]
[1778877201526,26.96,79152.9,53.4,0.19394,0.00013,21.22934]
[1778877204224,26.96,79154.99,53.4,0.1942,0.00013,21.24761]
[1778877204227,26.96,79154.97,53.4,0.1942,0.00013,21.2472]
[1778877206283,26.96,79154.9,53.4,0.19419,0.00013,21.24655]
[1778877206382,26.96,79154.11,53.4,0.19408,0.00013,21.23938]
[1778877212338,26.96,79153.54,53.4,0.194,0.00013,21.23373]
[1778877216618,26.96,79152.58,53.4,0.19384,0.00013,21.22052]
[1778877217732,26.96,79152.29,53.4,0.1938,0.00013,21.21749]
[1778877220649,26.96,79143.1,53.4,0.19258,0.00013,21.13384]
[1778877220774,26.96,79143.1,53.4,0.19258,0.00013,21.13384]
[1778877221253,26.96,79138.94,53.4,0.19203,0.00013,21.09589]
[1778877222812,26.96,79132.9,53.4,0.19124,0.00013,21.04071]
[1778877223943,26.95,79130.51,53.4,0.19092,0.00013,21.01877]
[1778877224274,26.95,79130.65,53.4,0.19094,0.00013,21.01985]
[1778877228695,26.95,79130.66,53.4,0.19092,0.00013,21.01869]
[1778877234344,26.95,79132.41,53.4,0.1911,0.00013,21.03158]
[1778877239379,26.94,79131.67,53.4,0.19097,0.00013,21.02263]
[1778877244414,26.94,79131.44,53.4,0.19091,0.00013,21.01834]
[1778877249450,26.94,79131.29,53.4,0.19086,0.00013,21.01479]
[1778877253261,26.93,79131.38,53.4,0.19085,0.00013,21.01431]
[1778877258513,26.93,79133.06,53.4,0.19103,0.00013,21.02699]
[1778877261224,26.93,79132.98,53.4,0.19101,0.00013,21.02536]
[1778877266647,26.93,79133.13,53.4,0.191,0.00013,21.02448]
[1778877274625,26.92,79133.25,53.4,0.19092,0.00013,21.0174]
[1778877279660,26.91,79132.45,53.4,0.19079,0.00013,21.00795]
[1778877285702,26.91,79131.35,53.4,0.1906,0.00013,20.99544]
[1778877290737,26.91,79130.91,53.4,0.19052,0.00013,20.98938]
[1778877295773,26.9,79130.7,53.4,0.19046,0.00013,20.98544]
[1778877300806,26.9,79130.75,53.4,0.19044,0.00013,20.98429]
[1778877302824,26.9,79130.66,53.4,0.19041,0.00013,20.98228]
[1778877305845,26.9,79129.36,53.4,0.19023,0.00013,20.96923]
[1778877307348,26.9,79127.86,53.4,0.19002,0.00013,20.95516]
[1778877307859,26.9,79122.9,53.4,0.18937,0.00013,20.90977]
[1778877307923,26.9,79122.9,53.4,0.18937,0.00013,20.90977]
[1778877312885,26.9,79116.52,53.4,0.18854,0.00013,20.85139]
[1778877318936,26.9,79115.41,53.4,0.18839,0.00013,20.84105]
[1778877322049,26.9,79115.24,53.4,0.18837,0.00013,20.83945]
[1778877322150,26.9,79115.28,53.4,0.18838,0.00013,20.83978]
[1778877324024,26.9,79115.27,53.4,0.18837,0.00013,20.83962]
[1778877324124,26.9,79115.27,53.4,0.18837,0.00013,20.83962]
[1778877324978,26.9,79102.95,53.4,0.18677,0.00013,20.72667]
[1778877330013,26.89,79103.07,53.4,0.18678,0.00013,20.72728]
[1778877331802,26.89,79103.07,53.4,0.18678,0.00013,20.72728]
[1778877332060,26.89,79103.07,53.4,0.18675,0.00013,20.72333]
[1778877337584,26.89,79114.9,53.4,0.18828,0.00013,20.83079]
[1778877339383,26.89,79114.71,53.4,0.18825,0.00013,20.82866]
[1778877339484,26.89,79114.83,53.4,0.18826,0.00013,20.82955]
[1778877340194,26.89,79114.83,53.4,0.18826,0.00013,20.82955]
[1778877340200,26.89,79114.83,53.4,0.18826,0.00013,20.82955]
[1778877340219,26.89,79116.07,53.4,0.18842,0.00013,20.84074]
[1778877347133,26.89,79116.81,53.4,0.18852,0.00013,20.84765]
[1778877352536,26.89,79115.94,53.4,0.1884,0.00013,20.83973]
[1778877352637,26.89,79115.83,53.4,0.18839,0.00013,20.83873]
[1778877357807,26.89,79115.8,53.4,0.18837,0.00013,20.83763]
[1778877359223,26.89,79103.04,53.4,0.18671,0.00013,20.72042]
[1778877364258,26.89,79102.73,53.4,0.18667,0.00013,20.71737]
[1778877369552,26.89,79104.01,53.4,0.18683,0.00013,20.72899]
[1778877372690,26.89,79099.66,53.4,0.18627,0.00013,20.68917]
[1778877377961,26.89,79099.55,53.4,0.18626,0.00013,20.68839]
[1778877383391,26.89,79098.39,53.4,0.18611,0.00013,20.67806]
[1778877388226,26.89,79094.55,53.4,0.18562,0.00013,20.64293]
[1778877393462,26.89,79094.7,53.4,0.18561,0.00013,20.64032]
[1778877397818,26.89,79097.94,60.0,0.18603,0.00013,20.66992]
[1778877397830,26.89,79097.94,60.0,0.18603,0.00013,20.66992]
[1778877404539,26.89,79096.85,60.0,0.1859,0.00013,20.66086]
[1778877406102,26.89,79097.41,60.0,0.18597,0.00013,20.66616]
[1778877411588,26.89,79096.24,60.0,0.18584,0.00013,20.6567]
[1778877416634,26.9,79095.99,60.0,0.18582,0.00013,20.65554]
[1778877421669,26.9,79095.52,60.0,0.18578,0.00013,20.6524]
[1778877427711,26.9,79095.39,60.0,0.18578,0.00013,20.65267]
[1778877432768,26.9,79094.79,60.0,0.18573,0.00013,20.64842]
[1778877438810,26.9,79094.53,60.0,0.18572,0.00013,20.64783]
[1778877443845,26.91,79094.57,60.0,0.18574,0.00013,20.64949]
[1778877445194,26.91,79094.68,60.0,0.18576,0.00013,20.65075]
[1778877445196,26.91,79094.68,60.0,0.18576,0.00013,20.65075]
[1778877445859,26.91,79094.41,60.0,0.18573,0.00013,20.64875]
[1778877451901,26.91,79094.43,60.0,0.18575,0.00013,20.64801]
[1778877457943,26.92,79094.58,60.0,0.18581,0.00013,20.65219]
[1778877461758,26.92,79094.17,60.0,0.18578,0.00013,20.64984]
[1778877461971,26.92,79093.83,60.0,0.18574,0.00013,20.6472]
[1778877467007,26.92,79093.02,60.0,0.18566,0.00013,20.64157]
[1778877474057,26.93,79092.98,60.0,0.18569,0.00013,20.64369]
[1778877479092,26.93,79093.06,60.0,0.18573,0.00013,20.64617]
[1778877482522,26.93,79093.24,60.0,0.18576,0.00013,20.64851]
[1778877482961,26.93,79093.24,60.0,0.18576,0.00013,20.64851]
[1778877482981,26.93,79093.9,60.0,0.18586,0.00013,20.65534]
[1778877483120,26.93,79109.78,60.0,0.18791,0.00013,20.80037]
[1778877484967,26.93,79122.05,60.0,0.18952,0.00013,20.913]
[1778877485503,26.93,79122.05,60.0,0.18952,0.00013,20.913]
[1778877486109,26.93,79122.16,60.0,0.18953,0.00013,20.914]
[1778877489268,26.93,79112.66,60.0,0.18831,0.00013,20.82813]
[1778877495635,26.94,79111.97,60.0,0.18823,0.00013,20.82282]
[1778877501248,26.94,79111.52,60.0,0.18819,0.00013,20.81998]
[1778877506283,26.94,79111.79,60.0,0.18824,0.00013,20.82333]
[1778877511745,26.94,79111.67,60.0,0.18823,0.00013,20.82279]
[1778877515504,26.94,79111.4,60.0,0.18819,0.00013,20.81749]
[1778877517358,26.94,79123.06,60.0,0.18971,0.00013,20.92407]
[1778877523402,26.94,79120.16,60.0,0.18935,0.00013,20.89903]
[1778877528437,26.95,79120.39,60.0,0.18939,0.00013,20.90206]
[1778877533854,26.95,79121.09,60.0,0.18949,0.00013,20.90912]
[1778877539515,26.95,79121.18,60.0,0.18951,0.00013,20.91001]
[1778877544551,26.95,79120.86,60.0,0.18946,0.00013,20.9068]
[1778877549586,26.95,79118.1,60.0,0.1891,0.00013,20.88136]
[1778877554621,26.95,79118.06,60.0,0.18909,0.00013,20.88075]
[1778877556805,26.95,79117.96,60.0,0.18907,0.00013,20.87978]
[1778877556939,26.95,79117.96,60.0,0.18907,0.00013,20.87978]
[1778877557040,26.95,79114.86,60.0,0.18867,0.00013,20.85144]
[1778877562677,26.95,79106.78,60.0,0.18762,0.00013,20.77785]
[1778877567712,26.95,79107.18,60.0,0.18768,0.00013,20.78177]
[1778877572747,26.95,79107.01,60.0,0.18764,0.00013,20.77683]
[1778877577782,26.95,79106.96,60.0,0.18764,0.00013,20.77686]
[1778877582818,26.95,79107.89,60.0,0.18777,0.00013,20.78584]
[1778877587853,26.95,79108.4,60.0,0.18784,0.00013,20.79103]
[1778877592888,26.95,79108.3,60.0,0.18784,0.00013,20.79069]
[1778877597923,26.95,79107.79,60.0,0.18778,0.00013,20.78667]
[1778877604972,26.95,79105.76,60.0,0.18753,0.00013,20.7692]
[1778877611014,26.95,79106.59,60.0,0.18765,0.00013,20.77784]
[1778877614482,26.95,79106.37,60.3,0.18763,0.00013,20.77599]
[1778877614485,26.95,79106.37,60.3,0.18763,0.00013,20.77599]
[1778877621084,26.96,79107.71,60.3,0.18782,0.00013,20.78961]
[1778877626119,26.96,79107.38,60.3,0.18779,0.00013,20.7874]
[1778877631154,26.96,79107.35,60.3,0.18778,0.00013,20.78418]
[1778877631548,26.96,79107.35,60.3,0.18778,0.00013,20.78418]
[1778877632161,26.96,79107.43,60.3,0.18779,0.00013,20.78511]
[1778877637196,26.96,79108.75,60.3,0.18797,0.00013,20.79813]
[1778877642231,26.96,79109.1,60.3,0.18803,0.00013,20.80228]
[1778877646406,26.96,79107.07,61.3,0.18778,0.00013,20.78438]
[1778877652302,26.97,79107.13,61.3,0.18781,0.00013,20.78645]
[1778877657337,26.97,79107.12,61.3,0.18782,0.00013,20.78745]
[1778877664389,26.97,79107.4,61.3,0.18788,0.00013,20.79151]
[1778877667121,26.97,79107.39,61.3,0.18788,0.00013,20.79163]
[1778877667222,26.97,79107.4,61.3,0.18789,0.00013,20.79214]
[1778877672449,26.97,79107.45,61.3,0.18791,0.00013,20.79334]
[1778877677483,26.97,79107.0,61.3,0.18786,0.00013,20.78984]
[1778877680845,26.97,79098.27,61.3,0.18674,0.00013,20.71086]
[1778877680856,26.97,79098.27,61.3,0.18674,0.00013,20.71086]
[1778877680900,26.97,79098.27,61.3,0.18674,0.00013,20.71086]
[1778877681159,26.97,79097.4,61.3,0.18663,0.00013,20.70324]
[1778877686170,26.98,79092.9,61.3,0.18606,0.00013,20.66255]
[1778877686301,26.98,79092.28,61.3,0.18598,0.00013,20.65701]
[1778877686324,26.98,79092.28,61.3,0.18598,0.00013,20.65701]
[1778877687296,26.98,79086.57,61.3,0.18525,0.00013,20.60503]
[1778877691360,26.98,79080.56,61.3,0.18449,0.00013,20.55095]
[1778877691553,26.98,79080.56,61.3,0.18449,0.00013,20.55095]
[1778877692182,26.98,79080.56,61.3,0.18449,0.00013,20.55095]
[1778877692868,26.98,79087.61,61.3,0.18537,0.00013,20.61176]
[1778877692883,26.98,79087.61,61.3,0.18537,0.00013,20.61176]
[1778877698631,26.98,79092.85,61.3,0.18605,0.00013,20.65991]
[1778877702814,26.98,79093.67,61.3,0.18616,0.00013,20.66759]
[1778877708361,26.98,79093.33,61.3,0.18612,0.00013,20.66488]
[1778877713736,26.98,79095.76,61.3,0.18644,0.00013,20.68739]
[1778877720786,26.98,79095.36,61.3,0.18639,0.00013,20.68421]
[1778877724187,26.98,79094.76,61.8,0.18632,0.00013,20.67888]
[1778877732766,26.98,79094.5,61.8,0.18629,0.00013,20.67724]
[1778877745960,26.98,79094.71,61.8,0.18634,0.00013,20.6803]
[1778877752003,26.98,79094.53,61.8,0.1863,0.00013,20.67542]
[1778877756974,26.98,79094.7,61.8,0.18633,0.00013,20.67734]
[1778877756993,26.98,79094.7,61.8,0.18633,0.00013,20.67734]
[1778877765093,26.99,79094.82,61.8,0.18635,0.00013,20.67925]
[1778877770437,26.99,79094.84,61.8,0.18636,0.00013,20.67961]
[1778877776170,26.99,79094.84,61.8,0.18637,0.00013,20.68048]
[1778877781205,26.99,79091.83,61.8,0.18599,0.00013,20.65347]
[1778877782443,26.99,79088.34,61.8,0.18554,0.00013,20.62176]
[1778877787464,26.99,79085.12,61.8,0.18514,0.00013,20.59327]
[1778877791552,26.99,79084.86,61.8,0.18512,0.00013,20.59163]
[1778877791767,26.99,79084.86,62.0,0.18512,0.00013,20.59163]
[1778877797308,26.99,79084.31,62.0,0.18506,0.00013,20.5875]
[1778877799812,26.99,79082.24,62.0,0.1848,0.00013,20.56913]
[1778877800454,26.99,79079.1,62.0,0.1844,0.00013,20.54065]
[1778877805868,26.99,79078.92,62.0,0.18439,0.00013,20.53981]
[1778877812423,27.0,79078.26,62.0,0.1843,0.00013,20.53133]
[1778877814207,27.0,79078.26,62.0,0.1843,0.00013,20.53133]
[1778877819472,27.0,79077.99,62.0,0.18428,0.00013,20.52978]
[1778877824507,27.0,79077.89,62.0,0.18428,0.00013,20.52938]
[1778877826330,27.0,79077.89,62.0,0.18428,0.00013,20.52938]
[1778877833643,27.0,79077.39,62.0,0.18422,0.00013,20.52539]
[1778877841826,27.0,79075.32,62.0,0.18396,0.00013,20.50689]
[1778877847669,27.0,79070.73,62.0,0.18339,0.00013,20.46587]
[1778877848974,27.0,79070.73,62.0,0.18339,0.00013,20.46587]
[1778877849143,27.0,79070.17,62.0,0.18332,0.00013,20.46086]
[1778877849447,27.0,79070.17,62.0,0.18332,0.00013,20.46086]
[1778877849524,27.0,79070.17,62.0,0.18332,0.00013,20.46086]
[1778877849670,27.0,79070.17,62.0,0.18332,0.00013,20.46086]
[1778877849804,27.0,79070.17,62.0,0.18332,0.00013,20.46086]
[1778877851892,27.0,79051.11,62.0,0.1809,0.00013,20.2865]
[1778877854706,27.0,79050.98,62.0,0.18088,0.00013,20.28559]
[1778877860429,27.0,79057.9,62.0,0.18177,0.00013,20.34932]
[1778877865798,27.0,79059.66,62.0,0.18199,0.00013,20.36555]
[1778877870833,27.0,79061.84,62.0,0.18227,0.00013,20.38548]
[1778877876875,27.0,79059.85,62.0,0.18199,0.00013,20.3633]
[1778877882917,27.0,79060.16,62.0,0.18202,0.00013,20.36591]
[1778877887952,27.0,79059.7,62.0,0.18196,0.00013,20.36164]
[1778877892577,27.0,79055.93,62.0,0.18149,0.00013,20.32721]
[1778877892659,27.0,79055.93,62.0,0.18149,0.00013,20.32726]
[1778877897797,27.0,79054.83,62.0,0.18136,0.00013,20.31824]
[1778877900458,27.01,79054.4,62.0,0.18132,0.00013,20.31485]
[1778877901045,27.01,79052.48,62.0,0.18108,0.00013,20.29785]
[1778877906080,27.01,79048.38,62.0,0.18057,0.00013,20.26099]
[1778877910385,27.01,79048.31,62.0,0.18057,0.00013,20.2608]
[1778877910406,27.01,79049.61,62.0,0.18074,0.00013,20.27284]
[1778877916151,27.01,79059.37,62.0,0.182,0.00013,20.36372]
[1778877921186,27.01,79059.11,62.0,0.18198,0.00013,20.36289]
[1778877921577,27.01,79059.11,62.0,0.18198,0.00013,20.36289]
[1778877922193,27.01,79050.22,62.0,0.18086,0.00013,20.28196]
[1778877926259,27.01,79046.82,62.0,0.18044,0.00013,20.25132]
[1778877926357,27.01,79046.36,62.0,0.18039,0.00013,20.24754]
[1778877927217,27.01,79046.36,62.0,0.18039,0.00013,20.24754]
[1778877927294,27.01,79046.36,62.0,0.18039,0.00013,20.24754]
[1778877927474,27.01,79046.36,62.0,0.18039,0.00013,20.24754]
[1778877929050,27.02,79043.4,62.0,0.18001,0.00013,20.22051]
[1778877934277,27.02,79041.86,62.0,0.1798,0.00013,20.20311]
[1778877939312,27.02,79040.89,62.0,0.17969,0.00013,20.19479]
[1778877944514,27.02,79041.76,62.0,0.1798,0.00013,20.20317]
[1778877945092,27.02,79041.76,62.0,0.1798,0.00013,20.20317]
[1778877950389,27.02,79041.43,62.0,0.17977,0.00013,20.20058]
[1778877955424,27.02,79040.17,62.0,0.17961,0.00013,20.1894]
[1778877960459,27.02,79040.49,62.0,0.17966,0.00013,20.19266]
[1778877965525,27.02,79040.04,62.0,0.17961,0.00013,20.18872]
[1778877970529,27.02,79039.92,62.0,0.1796,0.00013,20.18803]
[1778877971628,27.02,79039.66,62.0,0.17956,0.00013,20.18572]
[1778877971797,27.02,79039.66,62.0,0.17956,0.00013,20.18572]
[1778877974630,27.02,79033.13,62.0,0.17875,0.00013,20.12614]
[1778877979679,27.02,79031.05,62.0,0.17849,0.00013,20.10781]
[1778877981949,27.02,79031.25,62.0,0.17853,0.00013,20.11004]
[1778877987648,27.02,79037.28,62.0,0.1793,0.00013,20.16633]
[1778877989820,27.02,79037.28,62.0,0.1793,0.00013,20.16633]
[1778877989921,27.02,79037.32,62.0,0.17931,0.00013,20.16693]
[1778877991872,27.02,79039.18,62.0,0.17954,0.00013,20.18406]
[1778877992077,27.02,79039.18,62.0,0.17954,0.00013,20.18406]
[1778877992147,27.02,79039.18,62.0,0.17954,0.00013,20.18406]
[1778877992275,27.02,79039.18,62.0,0.17954,0.00013,20.18406]
[1778877992408,27.02,79039.67,62.0,0.17958,0.00013,20.18486]
[1778877993224,27.02,79039.67,62.0,0.17958,0.00013,20.18486]
[1778877994351,27.03,79045.45,62.0,0.18032,0.00013,20.23822]
[1778877999827,27.03,79056.3,62.0,0.18172,0.00013,20.33958]
[1778878001221,27.03,79055.78,62.0,0.18166,0.00013,20.33515]
[1778878005990,27.03,79065.41,62.0,0.1829,0.00013,20.42449]
[1778878007376,27.03,79065.5,62.0,0.18292,0.00013,20.42554]
[1778878009901,27.03,79067.97,62.0,0.18323,0.00013,20.44835]
[1778878011224,27.03,79067.02,62.0,0.18312,0.00013,20.43989]
[1778878016310,27.03,79065.55,62.0,0.18294,0.00013,20.42739]
[1778878022266,27.04,79065.62,62.0,0.18296,0.00013,20.42888]
[1778878022486,27.04,79065.62,62.0,0.18296,0.00013,20.42888]
[1778878027929,27.04,79065.67,62.0,0.18299,0.00013,20.43072]
[1778878032964,27.04,79065.76,62.0,0.18302,0.00013,20.43287]
[1778878037538,27.04,79065.42,62.0,0.18299,0.00013,20.43059]
[1778878037944,27.04,79065.61,62.0,0.18302,0.00013,20.4326]
[1778878038521,27.04,79065.61,62.0,0.18302,0.00013,20.4326]
[1778878037999,27.04,79062.3,62.0,0.1826,0.00013,20.40268]
[1778878040017,27.04,79049.4,62.0,0.18097,0.00013,20.28517]
[1778878045051,27.04,79051.1,62.0,0.1812,0.00013,20.30164]
[1778878047667,27.04,79054.15,62.0,0.18159,0.00013,20.32983]
[1778878048382,27.04,79058.95,62.0,0.1822,0.00013,20.37378]
[1778878052878,27.05,79063.93,62.0,0.18282,0.00013,20.41618]
[1778878058143,27.05,79064.06,62.0,0.18285,0.00013,20.4186]
[1778878059490,27.05,79064.06,62.0,0.18285,0.00013,20.4186]
[1778878065193,27.05,79065.58,62.0,0.18306,0.00013,20.43366]
[1778878068277,27.05,79065.99,62.0,0.18312,0.00013,20.43766]
[1778878071357,27.05,79066.17,62.0,0.18315,0.00013,20.43966]
[1778878076806,27.05,79065.78,62.0,0.18311,0.00013,20.43683]
[1778878082312,27.05,79066.59,62.0,0.18322,0.00013,20.44488]
[1778878087352,27.05,79067.04,62.0,0.18328,0.00013,20.44941]
[1778878092386,27.05,79068.04,62.0,0.18342,0.00013,20.45887]
[1778878097421,27.05,79067.26,62.0,0.18332,0.00013,20.45202]
[1778878104470,27.05,79068.44,62.0,0.18348,0.00013,20.46318]
[1778878105064,27.05,79068.44,62.0,0.18348,0.00013,20.46318]
[1778878110827,27.05,79075.66,62.0,0.1844,0.00013,20.52908]
[1778878111221,27.05,79075.66,62.0,0.1844,0.00013,20.52908]
[1778878111228,27.05,79075.66,62.0,0.1844,0.00013,20.52908]
[1778878111519,27.05,79071.95,62.0,0.1839,0.00013,20.49149]
[1778878113219,27.05,79066.68,62.0,0.18322,0.00013,20.44299]
[1778878113533,27.05,79065.48,62.0,0.18307,0.00013,20.43209]
[1778878114727,27.05,79065.26,62.0,0.18304,0.00013,20.43014]
[1778878120582,27.05,79064.99,62.0,0.18301,0.00013,20.42796]
[1778878121348,27.05,79064.99,62.0,0.18301,0.00013,20.42796]
[1778878121654,27.05,79064.99,62.0,0.18301,0.00013,20.42796]
[1778878121589,27.05,79063.77,62.0,0.18285,0.00013,20.41667]
[1778878122803,27.05,79060.68,62.0,0.18246,0.00013,20.38834]
[1778878125134,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125253,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125282,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125326,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125424,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125585,27.05,79058.32,62.0,0.18216,0.00013,20.36661]
[1778878125630,27.05,79041.58,62.0,0.18004,0.00013,20.2138]
[1778878126630,27.05,79025.22,62.0,0.17798,0.00013,20.06387]
[1778878127701,27.05,79025.22,62.0,0.17798,0.00013,20.06387]
[1778878129251,27.05,79018.65,62.0,0.17716,0.00012,20.00376]
[1778878129295,27.05,79018.65,62.0,0.17716,0.00012,20.00376]
[1778878129651,27.05,79007.22,62.0,0.17574,0.00012,19.89912]
[1778878131137,27.05,78997.38,62.0,0.17452,0.00012,19.80912]
[1778878131143,27.05,78997.38,62.0,0.17452,0.00012,19.80912]
[1778878131242,27.05,78997.38,62.0,0.17452,0.00012,19.80912]
[1778878131329,27.05,78997.38,62.0,0.17452,0.00012,19.80912]
[1778878131666,27.05,78995.75,62.0,0.17432,0.00012,19.79434]
[1778878131794,27.05,78995.75,62.0,0.17432,0.00012,19.79434]
[1778878131805,27.05,78995.75,62.0,0.17432,0.00012,19.79434]
[1778878132673,27.05,78993.82,62.0,0.17409,0.00012,19.7771]
[1778878134136,27.05,78991.38,62.0,0.1738,0.00012,19.75521]
[1778878134687,27.06,78989.63,62.0,0.17358,0.00012,19.73943]
[1778878140682,27.06,78982.91,62.0,0.17277,0.00012,19.67914]
[1778878140924,27.06,78982.75,62.0,0.17276,0.00012,19.67805]
[1778878144419,27.06,78980.19,62.0,0.17246,0.00012,19.65586]
[1778878144725,27.06,78980.19,62.0,0.17246,0.00012,19.65586]
[1778878149451,27.07,78993.2,62.0,0.17417,0.00012,19.78255]
[1778878150933,27.07,78994.71,62.0,0.17437,0.00012,19.79727]
[1778878151005,27.07,78994.71,62.0,0.17437,0.00012,19.79727]
[1778878151018,27.07,78994.71,62.0,0.17437,0.00012,19.79727]
[1778878151084,27.07,78994.1,62.0,0.1743,0.00012,19.79213]
[1778878156857,27.08,78998.22,62.0,0.17487,0.00012,19.83428]
[1778878161876,27.08,79003.71,62.0,0.17559,0.00012,19.88741]
[1778878164773,27.09,79012.33,62.0,0.17668,0.00012,19.96809]
[1778878165055,27.09,79012.46,62.0,0.17671,0.00012,19.96986]
[1778878171085,27.09,79013.35,62.0,0.17684,0.00012,19.97963]
[1778878171132,27.09,79013.35,62.0,0.17684,0.00012,19.97963]
[1778878171271,27.09,79013.62,62.0,0.17686,0.00012,19.97866]
[1778878177669,27.1,79014.73,62.0,0.17704,0.00012,19.9918]
[1778878179221,27.1,79021.43,62.0,0.17789,0.00012,20.05419]
[1778878179308,27.1,79028.56,62.0,0.17879,0.00013,20.11979]
[1778878181619,27.1,79028.28,62.0,0.17876,0.00013,20.11752]
[1778878181720,27.1,79028.64,62.0,0.17881,0.00013,20.12136]
[1778878187073,27.1,79030.59,62.0,0.17908,0.00013,20.14114]
[1778878190549,27.1,79030.59,62.0,0.17908,0.00013,20.14114]
[1778878190598,27.1,79030.59,62.0,0.17908,0.00013,20.14114]
[1778878190726,27.1,79030.59,62.0,0.17908,0.00013,20.14114]
[1778878191572,27.1,79030.52,62.0,0.17909,0.00013,20.14197]
[1778878191673,27.11,79031.48,62.0,0.17922,0.00013,20.15107]
[1778878197261,27.11,79038.65,62.0,0.18012,0.00013,20.21683]
[1778878197341,27.11,79038.65,62.0,0.18012,0.00013,20.21683]
[1778878203521,27.11,79024.77,62.0,0.1784,0.00013,20.09112]
[1778878209228,27.11,79028.73,62.0,0.17891,0.00013,20.12835]
[1778878214263,27.11,79030.92,62.0,0.17919,0.00013,20.14875]
[1778878219298,27.11,79028.4,62.0,0.17888,0.00013,20.1261]
[1778878224333,27.11,79028.29,62.0,0.17887,0.00013,20.12541]
[1778878229806,27.11,79028.4,62.0,0.17888,0.00013,20.12668]
[1778878230839,27.11,79028.4,62.0,0.17888,0.00013,20.12673]
[1778878231382,27.11,79034.1,62.0,0.17958,0.00013,20.17498]
[1778878236417,27.11,79029.92,62.0,0.17905,0.00013,20.13691]
[1778878240846,27.11,79027.87,62.0,0.1788,0.00013,20.11851]
[1778878241452,27.11,79027.8,62.0,0.17879,0.00013,20.11797]
[1778878246487,27.11,79024.53,62.0,0.17839,0.00012,20.08862]
[1778878251522,27.11,79024.6,62.0,0.17841,0.00012,20.08992]
[1778878256557,27.11,79022.33,62.0,0.17814,0.00012,20.07006]
[1778878258713,27.12,79022.5,62.0,0.17816,0.00012,20.07181]
[1778878263688,27.12,79027.79,62.0,0.17884,0.00013,20.1212]
[1778878263774,27.12,79027.76,62.0,0.17884,0.00013,20.1213]
[1778878267571,27.12,79034.39,62.0,0.17968,0.00013,20.18272]
[1778878267782,27.12,79034.39,62.0,0.17968,0.00013,20.18272]
[1778878272818,27.12,79033.75,62.0,0.17963,0.00013,20.17894]
[1778878278824,27.13,79029.06,62.0,0.17907,0.00013,20.13824]
[1778878281362,27.13,79033.15,62.0,0.1796,0.00013,20.17624]
[1778878284289,27.13,79033.91,62.0,0.17971,0.00013,20.18425]
[1778878285709,27.13,79028.22,62.0,0.179,0.00013,20.13273]
[1778878286364,27.13,79024.4,62.0,0.17853,0.00012,20.09831]
[1778878288174,27.13,79026.52,62.0,0.1788,0.00013,20.11853]
[1778878293819,27.13,79031.42,62.0,0.17943,0.00013,20.16189]
[1778878298854,27.14,79040.69,62.0,0.18062,0.00013,20.24822]
[1778878300916,27.14,79037.11,62.0,0.18018,0.00013,20.21623]
[1778878303790,27.14,79031.06,62.0,0.17943,0.00013,20.16192]
[1778878309157,27.14,79031.18,62.0,0.17947,0.00013,20.16509]
[1778878315820,27.15,79025.2,62.0,0.17876,0.00013,20.11295]
[1778878317270,27.15,79025.55,62.0,0.17881,0.00013,20.11693]
[1778878318272,27.15,79027.98,62.0,0.17912,0.00013,20.13945]
[1778878318377,27.15,79027.98,62.0,0.17912,0.00013,20.13945]
[1778878319320,27.15,79029.3,62.0,0.17929,0.00013,20.15182]
[1778878319761,27.15,79029.3,62.0,0.17929,0.00013,20.15182]
[1778878325923,27.15,79038.21,62.0,0.18044,0.00013,20.2352]
[1778878328275,27.15,79038.28,62.0,0.18046,0.00013,20.23609]
[1778878334312,27.16,79042.1,62.0,0.18096,0.00013,20.27261]
[1778878341468,27.16,79041.51,62.0,0.18091,0.00013,20.26868]
[1778878343192,27.16,79041.65,62.0,0.18094,0.00013,20.27076]
[1778878343293,27.16,79041.87,62.0,0.18097,0.00013,20.27303]
[1778878348375,27.16,79041.46,62.0,0.18095,0.00013,20.27157]
[1778878354242,27.17,79044.3,62.0,0.18132,0.00013,20.2963]
[1778878359878,27.19,79045.11,62.0,0.18167,0.00013,20.32099]
[1778878365319,27.22,79045.12,62.0,0.18187,0.00013,20.33519]
[1778878370354,27.22,79044.63,62.0,0.18184,0.00013,20.3328]
[1778878375389,27.23,79044.77,62.0,0.18194,0.00013,20.33985]
[1778878380424,27.23,79045.48,62.0,0.18206,0.00013,20.34836]
[1778878385459,27.24,79045.12,62.0,0.18204,0.00013,20.34717]
[1778878390495,27.24,79045.11,62.0,0.18207,0.00013,20.34915]
[1778878396536,27.24,79045.31,62.0,0.18213,0.00013,20.35346]
[1778878399569,27.24,79045.31,62.0,0.18213,0.00013,20.35346]
[1778878399580,27.25,79045.57,62.0,0.18218,0.00013,20.35706]
[1778878402136,27.25,79055.05,62.0,0.18347,0.00013,20.44911]
[1778878407300,27.26,79054.25,62.0,0.18341,0.00013,20.44447]
[1778878414665,27.26,79055.39,62.0,0.18358,0.00013,20.45468]
[1778878420996,27.27,79054.99,62.0,0.18355,0.00013,20.45278]
[1778878430777,27.27,79056.45,62.0,0.1838,0.00013,20.47055]
[1778878435057,27.28,79058.16,62.0,0.18404,0.00013,20.48736]
[1778878440448,27.28,79064.57,62.0,0.18487,0.00013,20.5467]
[1778878443917,27.28,79065.61,62.0,0.18502,0.00013,20.55679]
[1778878445591,27.28,79068.03,62.0,0.18533,0.00013,20.57929]
[1778878450917,27.28,79073.29,62.0,0.18602,0.00013,20.62779]
[1778878457966,27.28,79073.21,62.0,0.18602,0.00013,20.62789]
[1778878463001,27.29,79073.61,62.0,0.18608,0.00013,20.63192]
[1778878465055,27.29,79075.32,62.0,0.1863,0.00013,20.64746]
[1778878465060,27.29,79075.32,62.0,0.1863,0.00013,20.64746]
[1778878471058,27.29,79075.83,62.0,0.18634,0.00013,20.64847]
[1778878476093,27.29,79076.49,62.0,0.18642,0.00013,20.65445]
[1778878481128,27.29,79078.48,62.0,0.18668,0.00013,20.67237]
[1778878486163,27.29,79078.59,62.0,0.18669,0.00013,20.67317]
[1778878494222,27.28,79077.5,62.0,0.18655,0.00013,20.66313]
[1778878497733,27.28,79077.57,62.0,0.18655,0.00013,20.6637]
[1778878502907,27.28,79074.26,62.0,0.18613,0.00013,20.63366]
[1778878508320,27.28,79079.37,62.0,0.18678,0.00013,20.67952]
[1778878514362,27.28,79079.6,62.0,0.1868,0.00013,20.68122]
[1778878519397,27.28,79071.26,62.0,0.18574,0.00013,20.60583]
[1778878520505,27.28,79071.26,62.0,0.18574,0.00013,20.60583]
[1778878522140,27.28,79070.72,62.0,0.18567,0.00013,20.60107]
[1778878522227,27.28,79070.72,62.0,0.18567,0.00013,20.60107]
[1778878522774,27.28,79070.72,62.0,0.18567,0.00013,20.60107]
[1778878523524,27.28,79067.69,62.0,0.18528,0.00013,20.57378]
[1778878529467,27.28,79063.79,62.0,0.18478,0.00013,20.53816]
[1778878535641,27.28,79064.21,62.0,0.18481,0.00013,20.53803]
[1778878536341,27.28,79063.94,62.0,0.18477,0.00013,20.53552]
[1778878542004,27.28,79076.7,62.0,0.18639,0.00013,20.65027]
[1778878547827,27.28,79077.19,62.0,0.18644,0.00013,20.65347]
[1778878549307,27.28,79076.59,62.0,0.18635,0.00013,20.64764]
[1778878551370,27.28,79076.66,62.0,0.18636,0.00013,20.64806]
[1778878556985,27.28,79073.36,62.0,0.18593,0.00013,20.61741]
[1778878559839,27.28,79071.31,62.0,0.18565,0.00013,20.59821]
[1778878562702,27.28,79071.0,62.0,0.18561,0.00013,20.59492]
[1778878565572,27.27,79071.85,62.0,0.18571,0.00013,20.60226]
[1778878571765,27.27,79071.85,62.0,0.18569,0.00013,20.60095]
[1778878576800,27.27,79071.94,62.0,0.18569,0.00013,20.6008]
[1778878577879,27.27,79071.94,62.0,0.18569,0.00013,20.6008]
[1778878578354,27.27,79072.14,62.0,0.18571,0.00013,20.60241]
[1778878578679,27.27,79072.14,62.0,0.18571,0.00013,20.60241]
[1778878579750,27.27,79072.15,62.0,0.18571,0.00013,20.6023]
[1778878584856,27.27,79072.93,62.0,0.18579,0.00013,20.60812]
[1778878585508,27.27,79072.93,62.0,0.18579,0.00013,20.60812]
[1778878585863,27.27,79072.3,62.0,0.18571,0.00013,20.60221]
[1778878588313,27.27,79072.44,62.0,0.18572,0.00013,20.60323]
[1778878593919,27.27,79072.3,62.0,0.18566,0.00013,20.59649]
[1778878598954,27.26,79072.34,62.0,0.18564,0.00013,20.59564]
[1778878599195,27.26,79072.34,62.0,0.18564,0.00013,20.59564]
[1778878604996,27.26,79072.92,62.0,0.1857,0.00013,20.59942]
[1778878610031,27.26,79073.64,62.0,0.18577,0.00013,20.60442]
[1778878610515,27.26,79073.64,62.0,0.18577,0.00013,20.60442]
[1778878615553,27.26,79072.89,62.0,0.18565,0.00013,20.5964]
[1778878621108,27.25,79072.74,62.0,0.18561,0.00013,20.5936]
[1778878626143,27.25,79072.84,62.0,0.18561,0.00013,20.5933]
[1778878631178,27.25,79070.08,62.0,0.18524,0.00013,20.56717]
[1778878632312,27.25,79069.91,62.0,0.18521,0.00013,20.56543]
[1778878635541,27.25,79067.23,62.0,0.18486,0.00013,20.54057]
[1778878641248,27.25,79067.23,62.0,0.18485,0.00013,20.53946]
[1778878645650,27.25,79070.68,62.0,0.18528,0.00013,20.57001]
[1778878645654,27.25,79070.68,62.0,0.18528,0.00013,20.57001]
[1778878651467,27.24,79077.17,62.0,0.18608,0.00013,20.62697]
[1778878654372,27.24,79078.38,62.0,0.1862,0.00013,20.63329]
[1778878655582,27.24,79078.98,62.0,0.18627,0.00013,20.63842]
[1778878658236,27.24,79080.03,62.0,0.1864,0.00013,20.6473]
[1778878664804,27.24,79081.61,62.0,0.18657,0.00013,20.65969]
[1778878670457,27.23,79081.11,62.0,0.18647,0.00013,20.65271]
[1778878675492,27.23,79081.85,62.0,0.18654,0.00013,20.65792]
[1778878680527,27.23,79078.7,62.0,0.18612,0.00013,20.62798]
[1778878681279,27.23,79078.7,62.0,0.18612,0.00013,20.62798]
[1778878686569,27.23,79078.65,62.0,0.18609,0.00013,20.62602]
[1778878691982,27.22,79078.71,62.0,0.18608,0.00013,20.62557]
[1778878695007,27.22,79075.63,62.0,0.18568,0.00013,20.59699]
[1778878696009,27.22,79075.5,62.0,0.18566,0.00013,20.5956]
[1778878696039,27.22,79075.5,62.0,0.18566,0.00013,20.5956]
[1778878696093,27.22,79075.5,62.0,0.18566,0.00013,20.5956]
[1778878696804,27.22,79072.45,62.0,0.18527,0.00013,20.56779]
[1778878698043,27.22,79065.69,62.0,0.18441,0.00013,20.50642]
[1778878699811,27.22,79061.21,62.0,0.18383,0.00013,20.4657]
[1778878704985,27.22,79071.6,62.0,0.18515,0.00013,20.55937]
[1778878706244,27.22,79071.98,62.0,0.1852,0.00013,20.56266]
[1778878707654,27.22,79073.49,62.0,0.18538,0.00013,20.57589]
[1778878710773,27.22,79074.2,62.0,0.18547,0.00013,20.58203]
[1778878713095,27.22,79073.87,62.0,0.1854,0.00013,20.57501]
[1778878713348,27.22,79073.7,62.0,0.18537,0.00013,20.57335]
[1778878715541,27.22,79080.0,62.0,0.18618,0.00013,20.63009]
[1778878721761,27.22,79082.83,62.0,0.18652,0.00013,20.65438]
[1778878722299,27.22,79082.83,62.0,0.18652,0.00013,20.65438]
[1778878722493,27.22,79083.0,62.0,0.18654,0.00013,20.65569]
[1778878722821,27.22,79083.15,62.0,0.18655,0.00013,20.65681]
[1778878727857,27.22,79084.36,62.0,0.18671,0.00013,20.66759]
[1778878730643,27.22,79088.53,62.0,0.18724,0.00013,20.70517]
[1778878730664,27.22,79088.53,62.0,0.18724,0.00013,20.70517]
[1778878730879,27.22,79090.15,62.0,0.18745,0.00013,20.71973]
[1778878734680,27.21,79091.01,62.0,0.18754,0.00013,20.72661]
[1778878734700,27.21,79091.01,62.0,0.18754,0.00013,20.72661]
[1778878734906,27.21,79090.79,62.0,0.18751,0.00013,20.72433]
[1778878739941,27.21,79091.93,62.0,0.18764,0.00013,20.73345]
[1778878744976,27.21,79089.83,62.0,0.18736,0.00013,20.71349]
[1778878750011,27.21,79089.34,62.0,0.18728,0.00013,20.70817]
[1778878755046,27.21,79089.85,62.0,0.18733,0.00013,20.71196]
[1778878760081,27.21,79089.81,62.0,0.18732,0.00013,20.71082]
[1778878765116,27.21,79087.4,62.0,0.187,0.00013,20.68833]
[1778878770323,27.2,79087.49,62.0,0.187,0.00013,20.6887]
[1778878775371,27.2,79087.89,62.0,0.18702,0.00013,20.68808]
[1778878778861,27.2,79088.68,62.0,0.18712,0.00013,20.69484]
[1778878784249,27.2,79088.81,62.0,0.18712,0.00013,20.69534]
[1778878789285,27.2,79088.19,62.0,0.18704,0.00013,20.68934]
[1778878794320,27.2,79087.83,62.0,0.18699,0.00013,20.6857]
[1778878799355,27.2,79087.6,62.0,0.18695,0.00013,20.68328]
[1778878804390,27.2,79088.95,62.0,0.18712,0.00013,20.6951]
[1778878809854,27.2,79088.77,62.0,0.18709,0.00013,20.69318]
[1778878816474,27.2,79089.26,62.0,0.18715,0.00013,20.69706]
[1778878822516,27.2,79089.52,62.0,0.18718,0.00013,20.69901]
[1778878829565,27.2,79089.5,62.0,0.18717,0.00013,20.69837]
[1778878834600,27.2,79089.46,62.0,0.18713,0.00013,20.69394]
[1778878840642,27.2,79089.94,62.0,0.18719,0.00013,20.69794]
[1778878845879,27.2,79090.14,62.0,0.18721,0.00013,20.69957]
[1778878851719,27.19,79090.51,62.0,0.18725,0.00013,20.70245]
[1778878856754,27.19,79090.67,62.0,0.18727,0.00013,20.70359]
[1778878865817,27.19,79091.77,62.0,0.1874,0.00013,20.71291]
[1778878870852,27.19,79091.72,62.0,0.18739,0.00013,20.71214]
[1778878875887,27.19,79095.01,62.0,0.18781,0.00013,20.74154]
[1778878877166,27.19,79095.01,62.0,0.18781,0.00013,20.74154]
[1778878884353,27.19,79095.66,62.0,0.18788,0.00013,20.74684]
[1778878889985,27.19,79096.97,62.0,0.18804,0.00013,20.75774]
[1778878895021,27.19,79100.07,62.0,0.1884,0.00013,20.78117]
[1778878900057,27.19,79099.94,62.0,0.18837,0.00013,20.77909]
[1778878904398,27.19,79100.95,62.0,0.18849,0.00013,20.78767]
[1778878906406,27.19,79104.7,62.0,0.18897,0.00013,20.82112]
[1778878907106,27.18,79107.38,62.0,0.18931,0.00013,20.84486]
[1778878912141,27.18,79108.53,62.0,0.18946,0.00013,20.85507]
[1778878917299,27.18,79108.68,62.0,0.18947,0.00013,20.85629]
[1778878917301,27.18,79108.68,62.0,0.18947,0.00013,20.85629]
[1778878918544,27.18,79108.56,62.0,0.18946,0.00013,20.85514]
[1778878920242,27.18,79108.56,62.0,0.18946,0.00013,20.85511]
[1778878920459,27.18,79108.56,62.0,0.18946,0.00013,20.85511]
[1778878924329,27.18,79109.55,62.0,0.18958,0.00013,20.86397]
[1778878927320,27.18,79109.63,62.0,0.18959,0.00013,20.86472]
[1778878933290,27.18,79109.63,62.0,0.18959,0.00013,20.86476]
[1778878933602,27.18,79109.63,62.0,0.18959,0.00013,20.86476]
[1778878933705,27.18,79109.63,62.0,0.18959,0.00013,20.86476]
[1778878935743,27.18,79109.52,62.0,0.18958,0.00013,20.86372]
[1778878942353,27.18,79109.37,62.0,0.18956,0.00013,20.862]
[1778878944440,27.18,79109.37,62.0,0.18956,0.00013,20.862]
[1778878950540,27.18,79109.95,62.0,0.18962,0.00013,20.86677]
[1778878951789,27.18,79109.97,62.0,0.1896,0.00013,20.86302]
[1778878952789,27.18,79109.85,62.0,0.18958,0.00013,20.86185]
[1778878959472,27.18,79110.0,62.0,0.18959,0.00013,20.86261]
[1778878961483,27.18,79110.04,62.0,0.1896,0.00013,20.86287]
[1778878966118,27.18,79110.05,62.0,0.1896,0.00013,20.86285]
[1778878967533,27.18,79115.71,62.0,0.19032,0.00013,20.9134]
[1778878967983,27.18,79119.9,62.0,0.19086,0.00013,20.95103]
[1778878968416,27.18,79119.9,62.0,0.19086,0.00013,20.95103]
[1778878968667,27.18,79120.39,62.0,0.19092,0.00013,20.95522]
[1778878968983,27.18,79120.39,62.0,0.19092,0.00013,20.95522]
[1778878969019,27.18,79120.39,62.0,0.19092,0.00013,20.95522]
[1778878970597,27.18,79123.26,62.0,0.1913,0.00013,20.98104]
[1778878976874,27.18,79125.53,62.0,0.19159,0.00013,21.00115]
[1778878983640,27.18,79131.72,62.0,0.19238,0.00013,21.05576]
[1778878988675,27.18,79133.42,62.0,0.19259,0.00013,21.07018]
[1778878992724,27.17,79131.85,62.0,0.19237,0.00013,21.05544]
[1778878998745,27.17,79131.67,62.0,0.19233,0.00013,21.05255]
[1778878999872,27.17,79131.67,62.0,0.19233,0.00013,21.05255]
[1778879003460,27.17,79130.24,62.0,0.19214,0.00013,21.03919]
[1778879006809,27.17,79138.29,62.0,0.19317,0.00013,21.11076]
[1778879010883,27.17,79143.18,62.0,0.1938,0.00013,21.15403]
[1778879012736,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879012749,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879012811,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879012884,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879012983,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879013603,27.17,79143.38,62.0,0.1938,0.00013,21.15149]
[1778879013855,27.17,79120.12,62.0,0.19075,0.00013,20.9413]
[1778879015041,27.17,79120.12,62.0,0.19075,0.00013,20.9413]
[1778879015208,27.17,79120.12,62.0,0.19075,0.00013,20.9413]
[1778879018183,27.17,79115.92,62.0,0.1902,0.00013,20.90337]
[1778879023925,27.17,79116.29,62.0,0.19025,0.00013,20.90683]
[1778879028960,27.17,79115.77,62.0,0.19019,0.00013,20.90221]
[1778879029748,27.17,79115.77,62.0,0.19019,0.00013,20.90221]
[1778879035230,27.17,79115.68,62.0,0.19018,0.00013,20.90147]
[1778879041044,27.17,79115.73,62.0,0.19019,0.00013,20.90208]
[1778879046304,27.17,79115.76,62.0,0.19019,0.00013,20.90243]
[1778879046360,27.17,79115.76,62.0,0.19019,0.00013,20.90243]
[1778879047289,27.17,79116.15,62.0,0.19024,0.00013,20.90597]
[1778879051934,27.17,79123.16,62.0,0.19115,0.00013,20.9692]
[1778879052121,27.17,79124.25,62.0,0.19129,0.00013,20.97897]
[1778879054178,27.17,79124.36,62.0,0.19131,0.00013,20.9799]
[1778879054269,27.17,79124.36,62.0,0.19131,0.00013,20.9799]
[1778879055142,27.17,79124.59,62.0,0.19133,0.00013,20.98188]
[1778879060178,27.17,79129.54,62.0,0.19197,0.00013,21.02587]
[1778879066220,27.16,79129.66,62.0,0.19197,0.00013,21.02591]
[1778879071255,27.16,79129.44,62.0,0.1919,0.00013,21.01928]
[1778879076290,27.16,79128.46,62.0,0.19176,0.00013,21.00958]
[1778879077363,27.16,79128.46,62.0,0.19176,0.00013,21.00958]
[1778879083340,27.16,79128.6,62.0,0.19176,0.00013,21.00912]
[1778879084361,27.16,79128.6,62.0,0.19176,0.00013,21.00912]
[1778879086680,27.16,79128.6,62.0,0.19175,0.00013,21.00886]
[1778879094729,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879094756,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879094806,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879094831,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879094890,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879094912,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879095287,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879095300,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879095595,27.16,79122.51,62.0,0.19094,0.00013,20.95246]
[1778879095424,27.16,79103.64,62.0,0.18849,0.00013,20.78176]
[1778879096463,27.16,79103.64,62.0,0.18849,0.00013,20.78176]
[1778879097869,27.15,79091.69,62.0,0.18694,0.00013,20.67291]
[1778879099648,27.15,79090.91,62.0,0.18683,0.00013,20.66566]
[1778879100354,27.15,79090.59,62.0,0.18679,0.00013,20.6626]
[1778879101466,27.15,79138.86,62.0,0.19305,0.00013,21.09857]
[1778879101798,27.15,79138.86,62.0,0.19305,0.00013,21.09857]
[1778879102372,27.15,79138.86,62.0,0.19305,0.00013,21.09857]
[1778879103480,27.14,79138.39,62.0,0.1929,0.00013,21.08812]
[1778879103794,27.14,79138.39,62.0,0.1929,0.00013,21.08812]
[1778879103837,27.14,79138.39,62.0,0.1929,0.00013,21.08812]
[1778879104633,27.13,79074.52,62.0,0.18454,0.00013,20.50341]
[1778879105141,27.13,79074.52,62.0,0.18454,0.00013,20.50341]
[1778879105657,27.13,79070.72,62.0,0.18405,0.00013,20.46903]
[1778879105863,27.13,79070.72,62.0,0.18405,0.00013,20.46903]
[1778879106656,27.13,79070.72,62.0,0.18405,0.00013,20.46903]
[1778879106682,27.13,79070.72,62.0,0.18405,0.00013,20.46903]
[1778879107508,27.13,79070.3,62.0,0.184,0.00013,20.4654]
[1778879112543,27.13,79070.61,62.0,0.18405,0.00013,20.46899]
[1778879117578,27.13,79070.01,62.0,0.18398,0.00013,20.46393]
[1778879119764,27.13,79070.38,62.0,0.18403,0.00013,20.46743]
[1778879125634,27.14,79074.66,62.0,0.18458,0.00013,20.50664]
[1778879125977,27.14,79074.66,62.0,0.18458,0.00013,20.50664]
[1778879126307,27.14,79074.66,62.0,0.18458,0.00013,20.50664]
[1778879126511,27.14,79074.66,62.0,0.18458,0.00013,20.50664]
[1778879128567,27.14,79074.98,62.0,0.18463,0.00013,20.50959]
[1778879132689,27.14,79075.31,62.0,0.18464,0.00013,20.50887]
[1778879134748,27.14,79077.85,62.0,0.18497,0.00013,20.53191]
[1778879140739,27.14,79078.57,62.0,0.18506,0.00013,20.53817]
[1778879145774,27.13,79078.26,62.0,0.18501,0.00013,20.53507]
[1778879150809,27.13,79077.56,62.0,0.18492,0.00013,20.52837]
[1778879155845,27.13,79078.22,62.0,0.185,0.00013,20.53403]
[1778879160880,27.13,79077.98,62.0,0.18496,0.00013,20.53149]
[1778879165372,27.13,79077.16,62.0,0.18485,0.00013,20.52381]
[1778879167740,27.13,79079.08,62.0,0.1851,0.00013,20.54109]
[1778879167837,27.13,79077.51,62.0,0.18489,0.00013,20.52666]
[1778879171595,27.13,79077.19,62.0,0.18486,0.00013,20.52401]
[1778879173650,27.13,79076.79,62.0,0.18481,0.00013,20.52064]
[1778879179007,27.13,79076.4,62.0,0.18477,0.00013,20.51799]
[1778879180540,27.13,79076.4,62.0,0.18477,0.00013,20.51799]
[1778879185980,27.14,79076.12,62.0,0.18475,0.00013,20.51627]
[1778879191094,27.14,79076.48,62.0,0.18478,0.00013,20.5165]
[1778879196771,27.14,79076.24,62.0,0.18476,0.00013,20.51479]
[1778879203472,27.14,79075.83,62.0,0.18472,0.00013,20.5119]
[1778879214256,27.14,79076.46,62.0,0.18481,0.00013,20.51892]
[1778879216504,27.14,79076.42,62.0,0.18481,0.00013,20.51866]
[1778879222312,27.14,79076.14,62.0,0.18479,0.00013,20.51685]
[1778879223711,27.14,79076.14,62.0,0.18479,0.00013,20.51685]
[1778879226708,27.14,79076.18,62.0,0.1848,0.00013,20.51753]
[1778879233389,27.14,79076.23,62.0,0.18481,0.00013,20.5188]
[1778879237866,27.14,79080.44,62.0,0.18536,0.00013,20.55734]
[1778879238424,27.14,79089.99,62.0,0.18658,0.00013,20.64401]
[1778879241155,27.14,79094.5,62.0,0.18715,0.00013,20.68436]
[1778879241445,27.14,79095.28,62.0,0.18725,0.00013,20.69114]
[1778879243188,27.14,79096.3,62.0,0.18738,0.00013,20.70016]
[1778879244010,27.14,79099.9,62.0,0.18784,0.00013,20.73277]
[1778879245149,27.14,79100.28,62.0,0.18789,0.00013,20.73606]
[1778879245566,27.14,79100.28,62.0,0.18789,0.00013,20.73606]
[1778879246091,27.14,79102.59,62.0,0.18819,0.00013,20.75689]
[1778879250055,27.14,79104.53,62.0,0.18843,0.00013,20.77403]
[1778879250156,27.14,79104.53,62.0,0.18843,0.00013,20.77375]
[1778879254937,27.14,79104.62,62.0,0.1884,0.00013,20.76966]
[1778879255017,27.14,79104.62,62.0,0.1884,0.00013,20.76966]
[1778879255543,27.14,79104.47,62.0,0.18837,0.00013,20.76756]
[1778879260578,27.14,79105.19,62.0,0.18844,0.00013,20.77255]
[1778879263599,27.13,79093.93,62.0,0.18697,0.00013,20.66961]
[1778879265042,27.13,79090.77,62.0,0.18656,0.00013,20.64065]
[1778879265613,27.13,79090.63,62.0,0.18654,0.00013,20.63921]
[1778879266679,27.13,79090.63,62.0,0.18654,0.00013,20.63921]
[1778879273669,27.13,79094.56,62.0,0.18702,0.00013,20.67339]
[1778879275224,27.13,79094.88,62.0,0.18706,0.00013,20.6761]
[1778879275683,27.13,79095.45,62.0,0.18713,0.00013,20.68108]
[1778879280719,27.13,79097.24,62.0,0.18735,0.00013,20.69632]
[1778879285754,27.13,79099.81,62.0,0.18767,0.00013,20.7187]
[1778879290790,27.13,79100.38,62.0,0.18773,0.00013,20.72289]
[1778879295825,27.12,79100.19,62.0,0.18769,0.00013,20.72025]
[1778879300887,27.12,79100.8,62.0,0.18776,0.00013,20.72525]
[1778879305896,27.12,79104.52,62.0,0.18822,0.00013,20.75766]
[1778879311938,27.12,79104.51,62.0,0.18818,0.00013,20.75252]
[1778879316973,27.12,79104.35,62.0,0.18814,0.00013,20.74998]
[1778879322008,27.12,79103.97,62.0,0.18807,0.00013,20.74538]
[1778879327043,27.11,79103.53,62.0,0.188,0.00013,20.74024]
[1778879332078,27.11,79104.54,62.0,0.18811,0.00013,20.74816]
[1778879337511,27.11,79104.57,62.0,0.1881,0.00013,20.74748]
[1778879341000,27.11,79104.63,62.0,0.1881,0.00013,20.74713]
[1778879341255,27.11,79105.7,62.0,0.18823,0.00013,20.75661]
[1778879348690,27.11,79106.92,62.0,0.18839,0.00013,20.76771]
[1778879348784,27.11,79106.92,62.0,0.18839,0.00013,20.76771]
[1778879354232,27.11,79107.21,62.0,0.18843,0.00013,20.77045]
[1778879359267,27.11,79107.08,62.0,0.18842,0.00013,20.76941]
[1778879360470,27.11,79107.08,62.0,0.18842,0.00013,20.76941]
[1778879366316,27.11,79108.01,62.0,0.18854,0.00013,20.77811]
[1778879371351,27.11,79107.88,62.0,0.1885,0.00013,20.77339]
[1778879376624,27.11,79107.97,62.0,0.18852,0.00013,20.77442]
[1778879377799,27.11,79113.34,62.0,0.18921,0.00013,20.82314]
[1778879383436,27.11,79120.96,62.0,0.19022,0.00013,20.89294]
[1778879388470,27.11,79120.97,62.0,0.19022,0.00013,20.89335]
[1778879393505,27.11,79121.16,62.0,0.19025,0.00013,20.89526]
[1778879398540,27.11,79126.97,62.0,0.19101,0.00013,20.94785]
[1778879404583,27.11,79126.69,62.0,0.19097,0.00013,20.94497]
[1778879410625,27.11,79126.86,62.0,0.19098,0.00013,20.94613]
[1778879415660,27.11,79126.74,62.0,0.19096,0.00013,20.9447]
[1778879420695,27.11,79126.79,62.0,0.19096,0.00013,20.94479]
[1778879425731,27.11,79126.93,62.0,0.19098,0.00013,20.94567]
[1778879430765,27.11,79126.99,62.0,0.19098,0.00013,20.94581]
[1778879435800,27.11,79129.66,62.0,0.19129,0.00013,20.96575]
[1778879440835,27.11,79131.15,62.0,0.19148,0.00013,20.97866]
[1778879445870,27.11,79132.15,62.0,0.1916,0.00013,20.9871]
[1778879447778,27.11,79132.53,62.0,0.19165,0.00013,20.99041]
[1778879449834,27.11,79129.1,62.0,0.1912,0.00013,20.95914]
[1778879455940,27.1,79128.2,62.0,0.19107,0.00013,20.95027]
[1778879457935,27.1,79127.72,62.0,0.19101,0.00013,20.94593]
[1778879457955,27.1,79126.21,62.0,0.19081,0.00013,20.93218]
[1778879462990,27.1,79119.1,62.0,0.18986,0.00013,20.86662]
[1778879468025,27.1,79119.11,62.0,0.18985,0.00013,20.86576]
[1778879471805,27.1,79118.67,62.0,0.18979,0.00013,20.86124]
[1778879477088,27.1,79119.18,62.0,0.18982,0.00013,20.86386]
[1778879481013,27.1,79119.53,62.0,0.18986,0.00013,20.8663]
[1778879481382,27.09,79119.65,62.0,0.18986,0.00013,20.86666]
[1778879482278,27.09,79119.65,62.0,0.18986,0.00013,20.86666]
[1778879488166,27.09,79120.93,62.0,0.19001,0.00013,20.87693]
[1778879489377,27.09,79120.93,62.0,0.19001,0.00013,20.87693]
[1778879495053,27.09,79120.17,62.0,0.18986,0.00013,20.86472]
[1778879500107,27.09,79112.37,62.0,0.18882,0.00013,20.79224]
[1778879504542,27.09,79112.48,62.0,0.18883,0.00013,20.79274]
[1778879508041,27.08,79112.76,62.0,0.18885,0.00013,20.79401]
[1778879510103,27.08,79112.73,62.0,0.18884,0.00013,20.79323]
[1778879510604,27.08,79112.73,62.0,0.18884,0.00013,20.79323]
[1778879516288,27.08,79112.39,62.0,0.18877,0.00013,20.78833]
[1778879521400,27.08,79112.19,62.0,0.18872,0.00013,20.78512]
[1778879527253,27.08,79111.49,62.0,0.18862,0.00013,20.77795]
[1778879529718,27.08,79110.32,62.0,0.18846,0.00013,20.76677]
[1778879535499,27.07,79107.5,62.0,0.18807,0.00013,20.74006]
[1778879541541,27.07,79107.49,62.0,0.18806,0.00013,20.73919]
[1778879542618,27.07,79107.49,62.0,0.18806,0.00013,20.73919]
[1778879549597,27.07,79107.55,62.0,0.18806,0.00013,20.73882]
[1778879555053,27.07,79108.62,62.0,0.18816,0.00013,20.74429]
[1778879556646,27.07,79119.78,62.0,0.1896,0.00013,20.84502]
[1778879559680,27.07,79119.68,62.0,0.18958,0.00013,20.84356]
[1778879561406,27.07,79119.94,62.0,0.18961,0.00013,20.84537]
[1778879564762,27.07,79121.56,62.0,0.18981,0.00013,20.85921]
[1778879566533,27.07,79122.74,62.0,0.18996,0.00013,20.86954]
[1778879568375,27.06,79122.85,62.0,0.18996,0.00013,20.86986]
[1778879573775,27.06,79122.71,62.0,0.18992,0.00013,20.86706]
[1778879578810,27.06,79122.78,62.0,0.1899,0.00013,20.8661]
[1778879580259,27.06,79122.8,62.0,0.1899,0.00013,20.86595]
[1778879580298,27.06,79122.8,62.0,0.1899,0.00013,20.86595]
[1778879580824,27.06,79128.75,62.0,0.19067,0.00013,20.91956]
[1778879581366,27.06,79128.75,62.0,0.19067,0.00013,20.91956]
[1778879586616,27.06,79138.93,62.0,0.192,0.00013,21.01164]
[1778879591095,27.06,79145.71,62.0,0.19289,0.00013,21.07247]
[1778879596939,27.06,79149.27,62.0,0.19334,0.00013,21.10353]
[1778879601974,27.05,79149.84,62.0,0.1934,0.00013,21.10788]
[1778879603950,27.05,79148.94,62.0,0.19328,0.00013,21.09958]
[1778879612044,27.05,79151.56,62.0,0.19358,0.00013,21.11794]
[1778879617079,27.05,79151.97,62.0,0.19362,0.00013,21.12087]
[1778879617253,27.05,79151.97,62.0,0.19362,0.00013,21.12087]
[1778879623121,27.05,79151.47,62.0,0.19354,0.00013,21.11533]
[1778879625169,27.05,79151.09,62.0,0.19349,0.00013,21.11176]
[1778879626142,27.05,79138.34,62.0,0.19181,0.00013,20.99612]
[1778879626273,27.05,79138.34,62.0,0.19181,0.00013,20.99612]
[1778879632184,27.05,79138.69,62.0,0.19186,0.00013,20.99944]
[1778879637219,27.05,79139.44,62.0,0.19195,0.00013,21.00619]
[1778879638711,27.05,79139.03,62.0,0.1919,0.00013,21.00246]
[1778879644268,27.05,79139.68,62.0,0.19198,0.00013,21.00822]
[1778879649303,27.05,79145.3,62.0,0.19272,0.00013,21.05888]
[1778879654338,27.05,79148.82,62.0,0.19317,0.00013,21.09018]
[1778879659404,27.05,79149.05,62.0,0.1932,0.00013,21.09201]
[1778879661180,27.05,79148.05,62.0,0.19306,0.00013,21.08258]
[1778879667434,27.04,79148.02,62.0,0.19305,0.00013,21.08145]
[1778879673476,27.04,79147.26,62.0,0.19291,0.00013,21.07025]
[1778879678513,27.04,79145.05,62.0,0.19262,0.00013,21.0499]
[1778879687576,27.04,79145.98,62.0,0.19273,0.00013,21.05781]
[1778879690801,27.04,79145.94,62.0,0.19272,0.00013,21.05731]
[1778879699661,27.04,79145.42,62.0,0.19263,0.00013,21.05078]
[1778879705184,27.04,79145.61,62.0,0.19264,0.00013,21.05172]
[1778879705447,27.04,79145.83,62.0,0.19267,0.00013,21.05352]
[1778879705653,27.04,79145.83,62.0,0.19267,0.00013,21.05352]
[1778879706558,27.04,79137.66,62.0,0.19159,0.00013,20.97932]
[1778879709531,27.04,79131.9,62.0,0.19083,0.00013,20.92684]
[1778879714766,27.04,79131.27,62.0,0.19075,0.00013,20.921]
[1778879719801,27.04,79132.36,62.0,0.19089,0.00013,20.93071]
[1778879724740,27.04,79133.61,62.0,0.19105,0.00013,20.94183]
[1778879727193,27.04,79134.76,62.0,0.1912,0.00013,20.95223]
[1778879728473,27.04,79140.41,62.0,0.19194,0.00013,21.00352]
[1778879728554,27.04,79140.41,62.0,0.19194,0.00013,21.00352]
[1778879737927,27.03,79146.14,62.0,0.19266,0.00013,21.05102]
[1778879742962,27.03,79146.12,62.0,0.19265,0.00013,21.05051]
[1778879748000,27.03,79146.56,62.0,0.19271,0.00013,21.05418]
[1778879753034,27.03,79146.99,62.0,0.19276,0.00013,21.05776]
[1778879759076,27.03,79148.28,62.0,0.19292,0.00013,21.06906]
[1778879763104,27.03,79148.44,62.0,0.19294,0.00013,21.07023]
[1778879768139,27.03,79148.79,62.0,0.19298,0.00013,21.07307]
[1778879773174,27.03,79149.09,62.0,0.19301,0.00013,21.07546]
[1778879778210,27.03,79149.74,62.0,0.1931,0.00013,21.08103]
[1778879779748,27.03,79149.69,62.0,0.19309,0.00013,21.08051]
[1778879787273,27.03,79149.65,62.0,0.19306,0.00013,21.07851]
[1778879792308,27.03,79149.57,62.0,0.19301,0.00013,21.07308]
[1778879796751,27.02,79151.58,62.0,0.19326,0.00013,21.09053]
[1778879802378,27.02,79152.02,62.0,0.19331,0.00013,21.09412]
[1778879803392,27.02,79152.02,62.0,0.19331,0.00013,21.09412]
[1778879808420,27.02,79151.74,62.0,0.19326,0.00013,21.09056]
[1778879809672,27.02,79151.67,62.0,0.19325,0.00013,21.08973]
[1778879810426,27.02,79151.67,62.0,0.19325,0.00013,21.08973]
[1778879818839,27.02,79151.92,62.0,0.19326,0.00013,21.09059]
[1778879820808,27.02,79151.5,62.0,0.1932,0.00013,21.08659]
[1778879826546,27.02,79151.88,62.0,0.19323,0.00013,21.08855]
[1778879832209,27.02,79154.91,62.0,0.19362,0.00013,21.11518]
[1778879832514,27.01,79154.81,62.0,0.1936,0.00013,21.11406]
[1778879833297,27.01,79154.81,62.0,0.1936,0.00013,21.11406]
[1778879833326,27.01,79154.81,62.0,0.1936,0.00013,21.11406]
[1778879833576,27.01,79157.83,62.0,0.194,0.00013,21.14093]
[1778879834065,27.01,79157.83,62.0,0.194,0.00013,21.14093]
[1778879834530,27.01,79158.63,62.0,0.1941,0.00013,21.14817]
[1778879836712,27.01,79154.9,62.0,0.1936,0.00013,21.11415]
[1778879837390,27.01,79154.9,62.0,0.1936,0.00013,21.11415]
[1778879839932,27.01,79149.15,62.0,0.19284,0.00013,21.06168]
[1778879846689,27.01,79149.09,62.0,0.19281,0.00013,21.0597]
[1778879854745,27.01,79148.85,62.0,0.19273,0.00013,21.05233]
[1778879866829,27.0,79148.82,62.0,0.1927,0.00013,21.04997]
[1778879870775,27.0,79148.82,62.0,0.19269,0.00013,21.04946]
[1778879875892,27.0,79148.69,62.0,0.19266,0.00013,21.04725]
[1778879882941,27.0,79148.89,62.0,0.19267,0.00013,21.0479]
[1778879887976,27.0,79148.84,62.0,0.19265,0.00013,21.04662]
[1778879893011,27.0,79148.71,62.0,0.19262,0.00013,21.04462]
[1778879895735,27.0,79153.55,62.0,0.19325,0.00013,21.08811]
[1778879901069,27.0,79154.27,62.0,0.19334,0.00013,21.09423]
[1778879906844,27.0,79155.07,62.0,0.19344,0.00013,21.10131]
[1778879910902,27.0,79155.76,62.0,0.19353,0.00013,21.10736]
[1778879916178,27.0,79152.39,62.0,0.19306,0.00013,21.07293]
[1778879922220,27.0,79154.63,62.0,0.19335,0.00013,21.09314]
[1778879927255,27.0,79154.67,62.0,0.19336,0.00013,21.09341]
[1778879933297,26.99,79154.84,62.0,0.19338,0.00013,21.09483]
[1778879938332,26.99,79155.29,62.0,0.19344,0.00013,21.09883]
[1778879943367,26.99,79154.62,62.0,0.19335,0.00013,21.0927]
[1778879949409,26.99,79155.28,62.0,0.19343,0.00013,21.09863]
[1778879956458,26.99,79155.36,62.0,0.19344,0.00013,21.09927]
[1778879961493,26.99,79151.6,62.0,0.19295,0.00013,21.06524]
[1778879966528,26.99,79155.01,62.0,0.1934,0.00013,21.09612]
[1778879971564,26.99,79154.9,62.0,0.19336,0.00013,21.09128]
[1778879976599,26.99,79153.78,62.0,0.19321,0.00013,21.08109]
[1778879981634,26.99,79154.69,62.0,0.19333,0.00013,21.08926]
[1778879986669,26.99,79154.55,62.0,0.19331,0.00013,21.08789]
[1778879994725,26.99,79154.46,62.0,0.19329,0.00013,21.08696]
[1778879999760,26.99,79154.55,62.0,0.1933,0.00013,21.08768]
[1778880004795,26.99,79152.92,62.0,0.19309,0.00013,21.07269]
[1778880009830,26.99,79151.56,62.0,0.1929,0.00013,21.06017]
[1778880014866,26.99,79145.84,62.0,0.19215,0.00013,21.00821]
[1778880019927,26.99,79140.85,62.0,0.19149,0.00013,20.96315]
[1778880025943,26.99,79132.13,62.0,0.19036,0.00013,20.88459]
[1778880029368,26.99,79132.05,62.0,0.19035,0.00013,20.88401]
[1778880029396,26.99,79132.05,62.0,0.19035,0.00013,20.88401]
[1778880029410,26.99,79132.05,62.0,0.19035,0.00013,20.88401]
[1778880029533,26.99,79132.05,62.0,0.19036,0.00013,20.8843]
[1778880030539,26.99,79132.05,62.0,0.19036,0.00013,20.8843]
[1778880030575,26.99,79112.21,62.0,0.18776,0.00013,20.70353]
[1778880031406,26.99,79112.21,62.0,0.18776,0.00013,20.70353]
[1778880031420,26.99,79091.9,62.0,0.18511,0.00013,20.51464]
[1778880037024,27.0,79098.06,62.0,0.18592,0.00013,20.5715]
[1778880043104,27.0,79097.21,62.0,0.18582,0.00013,20.5644]
[1778880048139,27.0,79097.4,62.0,0.18585,0.00013,20.56675]
[1778880053178,27.0,79098.62,62.0,0.18602,0.00013,20.57848]
[1778880058213,27.0,79099.62,62.0,0.18615,0.00013,20.58812]
[1778880063248,27.0,79099.92,62.0,0.1862,0.00013,20.59136]
[1778880068288,27.0,79088.64,62.0,0.18476,0.00013,20.48931]
[1778880069044,27.0,79088.64,62.0,0.18476,0.00013,20.48931]
[1778880074648,27.0,79083.55,62.0,0.18412,0.00013,20.44389]
[1778880080371,27.01,79081.94,62.0,0.18394,0.00013,20.43108]
[1778880085406,27.01,79082.2,62.0,0.18399,0.00013,20.43461]
[1778880090635,27.01,79081.68,62.0,0.18394,0.00013,20.43075]
[1778880097233,27.01,79081.99,62.0,0.18397,0.00013,20.43131]
[1778880104088,27.01,79081.57,62.0,0.18394,0.00013,20.42894]
[1778880110066,27.02,79082.43,62.0,0.18407,0.00013,20.43801]
[1778880115101,27.02,79083.68,62.0,0.18425,0.00013,20.45057]
[1778880115616,27.02,79083.85,62.0,0.18427,0.00013,20.45238]
[1778880116580,27.02,79083.85,62.0,0.18427,0.00013,20.45238]
[1778880118822,27.02,79082.76,62.0,0.18414,0.00013,20.44324]
[1778880120686,27.02,79082.98,62.0,0.18417,0.00013,20.44551]
[1778880120787,27.02,79083.16,62.0,0.1842,0.00013,20.44742]
[1778880121897,27.02,79083.16,62.0,0.1842,0.00013,20.44742]
[1778880121942,27.02,79083.16,62.0,0.1842,0.00013,20.44742]
[1778880127291,27.02,79083.55,62.3,0.18428,0.00013,20.45276]
[1778880131260,27.02,79083.55,62.3,0.18428,0.00013,20.45276]
[1778880131361,27.02,79083.55,62.3,0.18429,0.00013,20.45347]
[1778880137618,27.03,79094.45,62.3,0.1857,0.00013,20.55346]
[1778880142812,27.03,79095.87,62.3,0.18589,0.00013,20.56684]
[1778880144135,27.03,79095.87,62.3,0.18589,0.00013,20.56684]
[1778880149861,27.03,79097.34,62.3,0.18608,0.00013,20.58068]
[1778880155599,27.03,79097.54,62.3,0.18609,0.00013,20.57898]
[1778880160938,27.03,79097.09,62.3,0.18604,0.00013,20.57542]
[1778880163858,27.03,79096.82,62.3,0.18601,0.00013,20.57314]
[1778880169250,27.03,79095.81,62.3,0.18588,0.00013,20.56444]
[1778880176920,27.03,79093.37,62.3,0.18558,0.00013,20.54274]
[1778880182091,27.03,79094.41,62.3,0.18573,0.00013,20.55358]
[1778880187126,27.03,79094.68,62.3,0.18578,0.00013,20.55677]
[1778880192161,27.03,79094.46,62.3,0.18576,0.00013,20.55554]
[1778880197196,27.04,79094.58,62.3,0.18579,0.00013,20.55747]
[1778880202231,27.04,79094.74,62.3,0.18582,0.00013,20.55979]
[1778880207266,27.04,79094.18,62.3,0.18576,0.00013,20.5556]
[1778880213308,27.04,79093.78,62.3,0.1857,0.00013,20.54934]
[1778880219350,27.04,79093.91,62.3,0.18574,0.00013,20.55173]
[1778880225392,27.04,79094.22,62.3,0.18579,0.00013,20.55576]
[1778880230427,27.05,79093.96,62.3,0.18578,0.00013,20.55441]
[1778880235462,27.05,79094.2,62.3,0.18582,0.00013,20.55763]
[1778880240497,27.05,79094.24,62.3,0.18584,0.00013,20.55902]
[1778880245532,27.05,79093.56,62.3,0.18577,0.00013,20.55387]
[1778880246486,27.05,79093.56,62.3,0.18577,0.00013,20.55387]
[1778880251574,27.05,79093.09,62.3,0.18573,0.00013,20.55083]
[1778880256609,27.05,79092.69,62.3,0.18569,0.00013,20.54812]
[1778880261644,27.06,79092.68,62.3,0.1857,0.00013,20.54887]
[1778880266730,27.06,79092.56,62.3,0.18569,0.00013,20.54837]
[1778880272677,27.06,79092.58,62.3,0.18568,0.00013,20.54563]
[1778880278763,27.06,79092.31,62.3,0.18566,0.00013,20.54407]
[1778880284805,27.06,79092.63,62.3,0.18571,0.00013,20.54755]
[1778880289840,27.06,79092.64,62.3,0.18572,0.00013,20.54807]
[1778880294875,27.06,79092.43,62.3,0.1857,0.00013,20.54655]
[1778880299910,27.06,79092.96,62.3,0.18577,0.00013,20.55171]
[1778880301072,27.06,79095.06,62.3,0.18604,0.00013,20.57088]
[1778880301783,27.06,79095.06,62.3,0.18604,0.00013,20.57088]
[1778880309093,27.06,79096.34,62.3,0.18621,0.00013,20.58273]
[1778880316224,27.06,79096.49,62.3,0.18623,0.00013,20.58424]
[1778880321943,27.06,79092.47,62.3,0.18572,0.00013,20.54789]
[1778880321951,27.06,79092.47,62.3,0.18572,0.00013,20.54789]
[1778880325874,27.06,79088.08,62.3,0.18516,0.00013,20.50825]
[1778880326082,27.06,79087.98,62.3,0.18515,0.00013,20.50756]
[1778880331145,27.07,79083.88,62.3,0.18463,0.00013,20.47077]
[1778880340450,27.07,79083.88,62.3,0.1846,0.00013,20.46714]
[1778880341081,27.07,79083.97,62.3,0.18464,0.00013,20.46945]
[1778880341881,27.07,79083.97,62.3,0.18464,0.00013,20.46945]
[1778880342457,27.07,79083.9,62.3,0.18463,0.00013,20.46895]
[1778880343764,27.07,79083.9,62.3,0.18463,0.00013,20.46895]
[1778880344839,27.07,79083.9,62.3,0.18463,0.00013,20.46923]
[1778880350262,27.07,79083.8,62.3,0.18463,0.00013,20.46914]
[1778880355810,27.07,79083.85,62.3,0.18465,0.00013,20.47014]
[1778880361207,27.07,79084.04,62.3,0.18468,0.00013,20.47261]
[1778880366374,27.07,79083.82,62.3,0.18467,0.00013,20.47136]
[1778880371412,27.07,79084.06,62.3,0.18471,0.00013,20.47416]
[1778880376444,27.07,79084.04,62.3,0.18471,0.00013,20.47455]
[1778880377357,27.07,79084.04,62.3,0.18471,0.00013,20.47455]
[1778880382486,27.08,79084.08,62.3,0.18473,0.00013,20.47552]
[1778880387521,27.08,79084.37,62.3,0.18477,0.00013,20.47865]
[1778880392556,27.08,79095.58,62.3,0.18619,0.00013,20.57706]
[1778880397591,27.08,79097.24,62.3,0.1864,0.00013,20.59205]
[1778880399286,27.08,79097.78,62.3,0.18647,0.00013,20.59692]
[1778880407661,27.08,79097.3,62.3,0.1864,0.00013,20.59198]
[1778880412696,27.08,79097.05,62.3,0.18637,0.00013,20.5895]
[1778880420760,27.08,79096.86,62.3,0.18634,0.00013,20.58757]
[1778880425218,27.08,79097.4,62.3,0.18641,0.00013,20.59246]
[1778880430829,27.08,79097.31,62.3,0.1864,0.00013,20.59178]
[1778880435864,27.08,79097.37,62.3,0.18641,0.00013,20.59256]
[1778880440899,27.08,79097.59,62.3,0.18644,0.00013,20.59489]
[1778880445943,27.08,79097.53,62.3,0.18644,0.00013,20.59486]
[1778880451024,27.08,79097.46,62.3,0.18644,0.00013,20.59463]
[1778880457022,27.08,79103.56,62.3,0.18721,0.00013,20.64663]
[1778880463064,27.08,79105.27,62.3,0.18742,0.00013,20.66185]
[1778880468099,27.08,79107.58,62.3,0.18772,0.00013,20.68227]
[1778880473134,27.08,79106.77,62.3,0.1876,0.00013,20.67415]
[1778880478169,27.07,79107.03,62.3,0.18762,0.00013,20.67569]
[1778880483204,27.07,79106.82,62.3,0.18758,0.00013,20.67286]
[1778880488239,27.07,79106.71,62.3,0.18755,0.00013,20.67089]
[1778880493274,27.07,79106.72,62.3,0.18754,0.00013,20.66998]
[1778880498309,27.07,79107.04,62.3,0.18756,0.00013,20.67183]
[1778880503344,27.07,79107.2,62.3,0.18757,0.00013,20.67221]
[1778880508379,27.06,79107.34,62.3,0.18757,0.00013,20.6724]
[1778880517442,27.06,79107.35,62.3,0.18752,0.00013,20.66677]
[1778880522477,27.06,79109.07,62.3,0.18773,0.00013,20.68128]
[1778880527512,27.06,79108.38,62.3,0.18762,0.00013,20.67387]
[1778880532547,27.06,79110.17,62.3,0.18783,0.00013,20.68897]
[1778880537582,27.05,79112.26,62.3,0.18809,0.00013,20.70675]
[1778880542617,27.05,79111.76,62.3,0.18801,0.00013,20.70097]
[1778880547652,27.05,79111.66,62.3,0.18797,0.00013,20.69884]
[1778880552687,27.05,79112.72,62.3,0.18809,0.00013,20.70722]
[1778880557722,27.05,79112.62,62.3,0.18806,0.00013,20.70506]
[1778880562757,27.04,79112.4,62.3,0.18802,0.00013,20.70187]
[1778880567792,27.04,79109.64,62.3,0.18764,0.00013,20.67567]
[1778880572827,27.04,79107.01,62.3,0.18726,0.00013,20.64694]
[1778880578199,27.04,79104.68,62.3,0.18695,0.00013,20.62508]
[1778880583218,27.04,79103.01,62.3,0.18672,0.00013,20.60892]
[1778880584089,27.04,79103.01,62.3,0.18672,0.00013,20.60892]
[1778880588231,27.04,79096.61,62.3,0.18589,0.00013,20.55035]
[1778880593976,27.04,79094.1,62.3,0.18557,0.00013,20.52763]
[1778880600031,27.04,79094.09,62.3,0.18557,0.00013,20.52781]
[1778880605057,27.04,79093.24,62.3,0.18546,0.00013,20.52038]
[1778880610092,27.04,79092.46,62.3,0.18537,0.00013,20.51364]
[1778880615127,27.04,79092.5,62.3,0.18537,0.00013,20.5141]
[1778880619728,27.04,79092.49,62.3,0.18537,0.00013,20.51358]
[1778880621570,27.04,79092.52,62.3,0.18537,0.00013,20.51364]
[1778880626208,27.04,79080.14,62.3,0.18378,0.00013,20.40073]
[1778880626461,27.04,79083.96,62.3,0.18427,0.00013,20.43559]
[1778880627067,27.04,79083.96,62.3,0.18427,0.00013,20.43559]
[1778880627211,27.04,79081.55,62.3,0.18396,0.00013,20.41355]
[1778880628190,27.04,79081.55,62.3,0.18396,0.00013,20.41355]
[1778880628218,27.04,79076.95,62.3,0.18337,0.00013,20.37156]
[1778880633253,27.04,79068.53,62.3,0.18226,0.00013,20.29027]
[1778880635889,27.04,79068.6,62.3,0.18226,0.00013,20.29073]
[1778880644330,27.04,79065.28,62.3,0.18183,0.00013,20.25969]
[1778880645648,27.04,79065.28,62.3,0.18183,0.00013,20.25969]
[1778880651548,27.03,79074.02,62.3,0.18294,0.00013,20.33891]
[1778880651550,27.03,79074.02,62.3,0.18294,0.00013,20.33891]
[1778880651649,27.03,79075.16,62.3,0.18308,0.00013,20.34918]
[1778880653429,27.03,79076.07,62.3,0.1832,0.00013,20.35754]
[1778880653776,27.03,79076.07,62.3,0.1832,0.00013,20.35754]
[1778880655672,27.03,79075.42,62.3,0.18312,0.00013,20.3517]
[1778880655773,27.03,79075.5,62.3,0.18313,0.00013,20.35248]
[1778880663465,27.03,79075.49,62.3,0.1831,0.00013,20.35079]
[1778880668500,27.03,79074.07,62.3,0.18291,0.00013,20.33678]
[1778880673535,27.03,79072.72,62.3,0.18272,0.00013,20.32345]
[1778880678570,27.03,79075.14,62.3,0.18301,0.00013,20.34451]
[1778880683605,27.03,79075.35,62.3,0.18302,0.00013,20.34524]
[1778880689001,27.02,79075.44,62.3,0.18302,0.00013,20.34509]
[1778880689004,27.02,79075.73,62.3,0.18305,0.00013,20.34749]
[1778880694803,27.02,79077.43,62.3,0.18324,0.00013,20.35912]
[1778880700052,27.02,79077.3,62.3,0.18323,0.00013,20.35784]
[1778880705759,27.02,79077.09,62.3,0.1832,0.00013,20.35586]
[1778880710794,27.02,79077.37,62.3,0.18323,0.00013,20.35841]
[1778880717491,27.02,79079.42,62.3,0.1835,0.00013,20.37707]
[1778880717843,27.02,79079.27,62.3,0.18348,0.00013,20.3756]
[1778880722881,27.02,79078.77,62.3,0.1834,0.00013,20.37]
[1778880728904,27.02,79078.77,62.3,0.18339,0.00013,20.3692]
[1778880734880,27.02,79080.94,62.3,0.18364,0.00013,20.38759]
[1778880735970,27.02,79081.34,62.3,0.18369,0.00013,20.39079]
[1778880739998,27.02,79081.72,62.3,0.18372,0.00013,20.39336]
[1778880746040,27.01,79081.43,62.3,0.18367,0.00013,20.38944]
[1778880751075,27.01,79081.08,62.3,0.18358,0.00013,20.38136]
[1778880756110,27.01,79081.2,62.3,0.18358,0.00013,20.38141]
[1778880762155,27.01,79080.93,62.3,0.18353,0.00013,20.37769]
[1778880767190,27.01,79081.82,62.3,0.18363,0.00013,20.3848]
[1778880778267,27.0,79081.74,62.3,0.18359,0.00013,20.38178]
[1778880783302,27.0,79080.75,62.3,0.18344,0.00013,20.37154]
[1778880788337,27.0,79080.8,62.3,0.18343,0.00013,20.37103]
[1778880793372,27.0,79080.94,62.3,0.18344,0.00013,20.37134]
[1778880801428,27.0,79081.13,62.3,0.18344,0.00013,20.37152]
[1778880811498,26.99,79081.5,62.3,0.18343,0.00013,20.3692]
[1778880816533,26.99,79081.62,62.3,0.18344,0.00013,20.36935]
[1778880821568,26.99,79081.17,62.3,0.18336,0.00013,20.36429]
[1778880826603,26.99,79081.16,62.3,0.18335,0.00013,20.36327]
[1778880831638,26.99,79081.21,62.3,0.18334,0.00013,20.36281]
[1778880836673,26.98,79081.23,62.3,0.18333,0.00013,20.36208]
[1778880842065,26.98,79080.61,62.3,0.18324,0.00013,20.35568]
[1778880845736,26.98,79067.01,62.3,0.1815,0.00013,20.23078]
[1778880849789,26.98,79065.17,62.3,0.18126,0.00013,20.21385]
[1778880856033,26.98,79064.25,62.3,0.18114,0.00013,20.20512]
[1778880858619,26.98,79064.54,62.3,0.18117,0.00013,20.20761]
[1778880861290,26.98,79068.49,62.3,0.18168,0.00013,20.24363]
[1778880861473,26.98,79068.49,62.3,0.18168,0.00013,20.24363]
[1778880861756,26.98,79073.61,62.3,0.18233,0.00013,20.29039]
[1778880866127,26.98,79079.73,62.3,0.18311,0.00013,20.34624]
[1778880871918,26.98,79087.75,62.3,0.18411,0.00013,20.4153]
[1778880872832,26.98,79087.75,62.3,0.18411,0.00013,20.4153]
[1778880872849,26.98,79087.75,62.3,0.18411,0.00013,20.4153]
[1778880872962,26.98,79087.75,62.3,0.18411,0.00013,20.4153]
[1778880873054,26.98,79087.75,62.3,0.18411,0.00013,20.4153]
[1778880873155,26.98,79088.05,62.3,0.18415,0.00013,20.41796]
[1778880874579,26.98,79092.72,62.3,0.18475,0.00013,20.46071]
[1778880877737,26.98,79093.8,62.3,0.18489,0.00013,20.47067]
[1778880878429,26.98,79093.8,62.3,0.18489,0.00013,20.47067]
[1778880885533,26.98,79095.0,62.3,0.18504,0.00013,20.48152]
[1778880891625,26.98,79095.23,62.3,0.18507,0.00013,20.48323]
[1778880894045,26.98,79095.22,62.3,0.18506,0.00013,20.48298]
[1778880899107,26.98,79101.37,62.3,0.18584,0.00013,20.5383]
[1778880903973,26.98,79100.63,62.3,0.18574,0.00013,20.5312]
[1778880904143,26.98,79100.45,62.3,0.18571,0.00013,20.52907]
[1778880909217,26.98,79100.02,62.3,0.18565,0.00013,20.52462]
[1778880914221,26.98,79100.02,62.3,0.18565,0.00013,20.52449]
[1778880920256,26.97,79105.59,62.3,0.18634,0.00013,20.57359]
[1778880925291,26.97,79105.51,62.3,0.18632,0.00013,20.57187]
[1778880931333,26.97,79105.5,62.3,0.18628,0.00013,20.56683]
[1778880936368,26.97,79105.3,62.3,0.18624,0.00013,20.56406]
[1778880941403,26.97,79098.14,62.3,0.1853,0.00013,20.49779]
[1778880942642,26.97,79092.45,62.3,0.18456,0.00013,20.44564]
[1778880945920,26.97,79090.11,62.3,0.18426,0.00013,20.42411]
[1778880946441,26.97,79090.11,62.3,0.18426,0.00013,20.42411]
[1778880950904,26.97,79087.8,62.3,0.18396,0.00013,20.40312]
[1778880958523,26.97,79079.24,62.3,0.18288,0.00013,20.32616]
[1778880965572,26.97,79078.54,62.3,0.18281,0.00013,20.3211]
[1778880968453,26.97,79078.54,62.3,0.18281,0.00013,20.3211]
[1778880969234,26.97,79078.54,62.3,0.18282,0.00013,20.32172]
[1778880971345,26.97,79078.73,62.3,0.18285,0.00013,20.32386]
[1778880972521,26.97,79078.73,62.3,0.18285,0.00013,20.32386]
[1778880977783,26.97,79082.43,62.3,0.18334,0.00013,20.35891]
[1778880983914,26.98,79085.08,62.3,0.1837,0.00013,20.3841]
[1778880990317,26.98,79086.8,62.3,0.18393,0.00013,20.40073]
[1778880991110,26.98,79089.05,62.3,0.18422,0.00013,20.42142]
[1778880991245,26.98,79089.05,62.3,0.18422,0.00013,20.42142]
[1778880991785,26.98,79109.03,62.3,0.18678,0.00013,20.6003]
[1778880992870,26.98,79109.03,62.3,0.18678,0.00013,20.6003]
[1778880999570,26.98,79107.6,62.3,0.18659,0.00013,20.5867]
[1778881004597,26.98,79106.03,62.3,0.18638,0.00013,20.57201]
[1778881014355,26.98,79106.0,62.3,0.18637,0.00013,20.57144]
[1778881019982,26.98,79104.82,62.3,0.18622,0.00013,20.56079]
[1778881025018,26.98,79102.8,62.3,0.18596,0.00013,20.54256]
[1778881025914,26.98,79102.8,62.3,0.18596,0.00013,20.54256]
[1778881026431,26.98,79102.8,62.3,0.18596,0.00013,20.54256]
[1778881026451,26.98,79099.61,62.3,0.18555,0.00013,20.51352]
[1778881026863,26.98,79099.61,62.3,0.18555,0.00013,20.51352]
[1778881027890,26.98,79090.25,62.3,0.18434,0.00013,20.42814]
[1778881029453,26.98,79089.65,62.3,0.18427,0.00013,20.42285]
[1778881035089,26.98,79087.89,62.3,0.18406,0.00013,20.40817]
[1778881036704,26.98,79087.71,62.3,0.18404,0.00013,20.40673]
[1778881037099,26.98,79087.71,62.3,0.18404,0.00013,20.40673]
[1778881045974,26.98,79087.83,62.3,0.18407,0.00013,20.40824]
[1778881054226,26.99,79087.13,62.3,0.184,0.00013,20.4013]
[1778881059261,26.99,79080.23,62.3,0.18313,0.00013,20.33937]
[1778881061628,26.99,79079.41,62.3,0.18303,0.00013,20.33215]
[1778881061792,26.99,79078.72,62.3,0.18295,0.00013,20.32642]
[1778881067317,26.99,79074.73,62.3,0.18246,0.00013,20.29154]
[1778881072352,26.99,79073.16,62.3,0.18228,0.00013,20.27871]
[1778881078892,26.99,79073.36,62.3,0.18231,0.00013,20.28084]
[1778881080632,27.0,79071.96,62.3,0.18216,0.00013,20.26983]
[1778881081665,27.0,79071.19,62.3,0.18207,0.00013,20.26338]
[1778881081668,27.0,79069.49,62.3,0.18185,0.00013,20.24806]
[1778881087457,27.0,79064.54,62.3,0.18122,0.00013,20.20284]
[1778881091522,27.0,79064.66,62.3,0.18124,0.00013,20.20403]
[1778881092366,27.0,79064.79,62.3,0.18126,0.00013,20.20525]
[1778881093209,27.0,79064.75,62.3,0.18125,0.00013,20.20491]
[1778881093312,27.0,79064.75,62.3,0.18125,0.00013,20.20491]
[1778881093499,27.0,79068.01,62.3,0.18167,0.00013,20.23475]
[1778881098534,27.0,79071.97,62.3,0.1822,0.00013,20.27256]
[1778881103514,27.0,79072.74,62.3,0.18231,0.00013,20.28073]
[1778881110618,27.01,79072.67,62.3,0.18234,0.00013,20.28256]
[1778881114167,27.01,79072.46,62.3,0.1823,0.00013,20.27767]
[1778881117822,27.01,79072.38,62.3,0.1823,0.00013,20.27763]
[1778881118326,27.01,79072.38,62.3,0.1823,0.00013,20.27763]
[1778881120335,27.01,79072.38,62.3,0.1823,0.00013,20.27763]
[1778881125723,27.01,79069.73,62.3,0.18199,0.00013,20.25545]
[1778881130758,27.01,79069.25,62.3,0.18195,0.00013,20.25251]
[1778881133819,27.02,79068.94,62.3,0.18192,0.00013,20.25053]
[1778881134639,27.02,79068.94,62.3,0.18192,0.00013,20.25053]
[1778881135208,27.02,79068.94,62.3,0.18192,0.00013,20.2507]
[1778881145863,27.02,79069.15,62.3,0.18198,0.00013,20.25446]
[1778881150896,27.02,79068.98,62.3,0.18196,0.00013,20.25366]
[1778881154247,27.02,79069.07,62.3,0.18198,0.00013,20.25493]
[1778881161976,27.02,79068.86,62.3,0.18197,0.00013,20.25421]
[1778881165602,27.02,79068.86,62.3,0.18197,0.00013,20.25421]
[1778881172047,27.03,79068.86,62.3,0.18197,0.00013,20.252]
[1778881175501,27.03,79069.07,62.3,0.182,0.00013,20.25425]
[1778881184132,27.03,79069.07,62.3,0.18203,0.00013,20.25599]
[1778881191181,27.03,79069.01,62.3,0.18204,0.00013,20.25696]
[1778881196217,27.03,79067.09,62.3,0.18181,0.00013,20.24054]
[1778881201590,27.03,79065.99,62.3,0.18169,0.00013,20.23147]
[1778881201676,27.03,79065.52,62.3,0.18163,0.00013,20.22742]
[1778881203235,27.04,79063.8,62.3,0.18141,0.00013,20.21196]
[1778881209307,27.04,79060.08,62.3,0.18095,0.00013,20.17845]
[1778881214342,27.04,79060.12,62.3,0.18096,0.00013,20.17922]
[1778881220384,27.04,79060.12,62.3,0.18097,0.00013,20.17972]
[1778881225419,27.04,79060.21,62.3,0.18098,0.00013,20.18093]
[1778881230454,27.04,79059.9,62.3,0.18095,0.00013,20.17854]
[1778881235458,27.04,79059.53,62.3,0.18088,0.00013,20.17178]
[1778881241192,27.04,79059.39,62.3,0.18087,0.00013,20.17069]
[1778881241226,27.04,79059.39,62.3,0.18087,0.00013,20.17069]
[1778881241531,27.04,79065.29,62.3,0.18162,0.00013,20.22476]
[1778881241940,27.04,79065.29,62.3,0.18162,0.00013,20.22476]
[1778881242410,27.04,79065.29,62.3,0.18162,0.00013,20.22476]
[1778881242436,27.04,79065.29,62.3,0.18162,0.00013,20.22476]
[1778881244617,27.04,79074.15,62.3,0.18276,0.00013,20.30616]
[1778881250595,27.04,79074.99,62.3,0.1829,0.00013,20.31577]
[1778881255630,27.05,79075.6,62.3,0.18299,0.00013,20.32266]
[1778881259553,27.05,79075.03,62.3,0.18293,0.00013,20.31825]
[1778881264693,27.05,79075.7,62.3,0.18304,0.00013,20.3259]
[1778881266115,27.05,79075.74,62.3,0.18305,0.00013,20.32652]
[1778881266196,27.05,79075.74,62.3,0.18305,0.00013,20.32652]
[1778881267312,27.05,79075.75,62.3,0.18305,0.00013,20.32686]
[1778881273341,27.05,79075.74,62.3,0.18307,0.00013,20.32787]
[1778881278791,27.05,79076.13,62.3,0.18314,0.00013,20.33315]
[1778881283826,27.06,79076.2,62.3,0.18317,0.00013,20.33523]
[1778881287552,27.06,79076.73,62.3,0.18325,0.00013,20.34053]
[1778881290394,27.06,79076.73,62.3,0.18325,0.00013,20.34076]
[1778881294468,27.06,79076.73,62.3,0.18325,0.00013,20.34095]
[1778881299938,27.06,79076.35,62.3,0.1832,0.00013,20.33543]
[1778881305980,27.06,79076.85,62.3,0.18329,0.00013,20.34148]
[1778881308543,27.06,79076.85,62.3,0.18329,0.00013,20.34148]
[1778881308598,27.06,79076.85,62.3,0.18329,0.00013,20.34148]
[1778881308648,27.06,79076.85,62.3,0.18329,0.00013,20.34148]
[1778881309082,27.06,79076.85,62.3,0.1833,0.00013,20.34196]
[1778881309880,27.06,79076.85,62.3,0.1833,0.00013,20.34196]
[1778881310092,27.06,79080.21,62.3,0.18373,0.00013,20.373]
[1778881316050,27.07,79091.67,62.3,0.18521,0.00013,20.47783]
[1778881319365,27.07,79091.87,62.3,0.18524,0.00013,20.47977]
[1778881324911,27.07,79091.73,62.3,0.18522,0.00013,20.47861]
[1778881326808,27.07,79091.41,62.3,0.18519,0.00013,20.47599]
[1778881326810,27.07,79091.41,62.3,0.18519,0.00013,20.47599]
[1778881327394,27.07,79090.7,62.3,0.1851,0.00013,20.46968]
[1778881327489,27.07,79090.7,62.3,0.1851,0.00013,20.46968]
[1778881327511,27.07,79090.7,62.3,0.1851,0.00013,20.46968]
[1778881327635,27.07,79090.7,62.3,0.1851,0.00013,20.46968]
[1778881327672,27.07,79083.99,62.3,0.18423,0.00013,20.40861]
[1778881328391,27.07,79083.99,62.3,0.18423,0.00013,20.40861]
[1778881328443,27.07,79076.1,62.3,0.18322,0.00013,20.33666]
[1778881329100,27.07,79076.1,62.3,0.18322,0.00013,20.33666]
[1778881329141,27.07,79072.89,62.3,0.18282,0.00013,20.30766]
[1778881335183,27.07,79073.09,62.3,0.18284,0.00013,20.30967]
[1778881336851,27.07,79073.09,62.3,0.18284,0.00013,20.30967]
[1778881336952,27.07,79073.24,62.3,0.18286,0.00013,20.31109]
[1778881342232,27.07,79073.22,62.3,0.18287,0.00013,20.3116]
[1778881346648,27.07,79074.05,62.3,0.18298,0.00013,20.31955]
[1778881352303,27.07,79081.61,62.3,0.18394,0.00013,20.38592]
[1778881357487,27.07,79081.96,62.3,0.184,0.00013,20.38966]
[1778881358299,27.07,79081.94,62.3,0.184,0.00013,20.38984]
[1778881361344,27.07,79081.94,62.3,0.184,0.00013,20.39013]
[1778881364654,27.07,79081.86,62.3,0.184,0.00013,20.38957]
[1778881372443,27.08,79082.53,62.3,0.18411,0.00013,20.39735]
[1778881377603,27.08,79082.42,62.3,0.1841,0.00013,20.39696]
[1778881378297,27.08,79082.32,62.3,0.18409,0.00013,20.39645]
[1778881383254,27.08,79082.18,62.3,0.18409,0.00013,20.39606]
[1778881388555,27.08,79080.91,62.3,0.18395,0.00013,20.38578]
[1778881390465,27.08,79080.97,62.3,0.18396,0.00013,20.38655]
[1778881392333,27.08,79079.7,62.3,0.1838,0.00013,20.37529]
[1778881392623,27.08,79079.7,62.3,0.1838,0.00013,20.37529]
[1778881397653,27.08,79079.91,62.3,0.18384,0.00013,20.37821]
[1778881403660,27.08,79079.42,62.3,0.18379,0.00013,20.3745]
[1778881407577,27.09,79079.52,62.3,0.1838,0.00013,20.37559]
[1778881412707,27.09,79079.28,62.3,0.18375,0.00013,20.37012]
[1778881412879,27.09,79070.71,62.3,0.18266,0.00013,20.29218]
[1778881420368,27.09,79060.81,62.3,0.1814,0.00013,20.20216]
[1778881422434,27.09,79060.81,62.3,0.1814,0.00013,20.20235]
[1778881427828,27.09,79060.81,62.3,0.18141,0.00013,20.20279]
[1778881430512,27.09,79058.4,62.3,0.18111,0.00013,20.18091]
[1778881430518,27.09,79058.4,62.3,0.18111,0.00013,20.18091]
[1778881431610,27.09,79057.43,62.3,0.18098,0.00013,20.17212]
[1778881433273,27.09,79048.96,62.3,0.17991,0.00013,20.09483]
[1778881434608,27.09,79047.82,62.3,0.17977,0.00013,20.08449]
[1778881437585,27.09,79045.35,62.3,0.17946,0.00013,20.06225]
[1778881438773,27.09,79045.89,62.3,0.17953,0.00013,20.06731]
[1778881438778,27.09,79045.89,62.3,0.17953,0.00013,20.06731]
[1778881438841,27.09,79045.89,62.3,0.17953,0.00013,20.06731]
[1778881438880,27.09,79045.89,62.3,0.17953,0.00013,20.06731]
[1778881438905,27.09,79054.63,62.3,0.18064,0.00013,20.14715]
[1778881440015,27.09,79074.35,62.3,0.18316,0.00013,20.32766]
[1778881441329,27.09,79079.47,62.3,0.18381,0.00013,20.37426]
[1778881441617,27.09,79079.47,62.3,0.18381,0.00013,20.37426]
[1778881442113,27.09,79079.81,62.3,0.18386,0.00013,20.3776]
[1778881442293,27.09,79079.81,62.3,0.18386,0.00013,20.3776]
[1778881443630,27.09,79080.67,62.3,0.18397,0.00013,20.38562]
[1778881448056,27.09,79083.0,62.3,0.18429,0.00013,20.4077]
[1778881454010,27.09,79083.14,62.3,0.18432,0.00013,20.41006]
[1778881458268,27.09,79083.83,62.3,0.18442,0.00013,20.41697]
[1778881464080,27.1,79085.6,62.3,0.18466,0.00013,20.43395]
[1778881465172,27.1,79085.84,62.3,0.18469,0.00013,20.43627]
[1778881467392,27.1,79085.66,62.3,0.18467,0.00013,20.43476]
[1778881473315,27.1,79085.59,62.3,0.18467,0.00013,20.43466]
[1778881476541,27.1,79086.31,62.3,0.18474,0.00013,20.43805]
[1778881482206,27.1,79092.19,62.3,0.18551,0.00013,20.49217]
[1778881483659,27.1,79092.19,62.3,0.18551,0.00013,20.49217]
[1778881483759,27.1,79092.19,62.3,0.18551,0.00013,20.49217]
[1778881484637,27.1,79092.23,62.3,0.18552,0.00013,20.49259]
[1778881487233,27.1,79085.63,62.3,0.18467,0.00013,20.4329]
[1778881487367,27.1,79085.63,62.3,0.18467,0.00013,20.4329]
[1778881487663,27.1,79085.63,62.3,0.18467,0.00013,20.4329]
[1778881488144,27.1,79085.63,62.3,0.18467,0.00013,20.4329]
[1778881488625,27.1,79085.3,62.3,0.18463,0.00013,20.43004]
[1778881489971,27.1,79085.43,62.3,0.18465,0.00013,20.43135]
[1778881492583,27.1,79076.55,62.3,0.18352,0.00013,20.35111]
[1778881494127,27.1,79077.24,62.3,0.18361,0.00013,20.35762]
[1778881494132,27.1,79077.24,62.3,0.18361,0.00013,20.35762]
[1778881494168,27.1,79077.07,62.3,0.18359,0.00013,20.35629]
[1778881494174,27.1,79077.07,62.3,0.18359,0.00013,20.35629]
[1778881494188,27.1,79077.07,62.3,0.18359,0.00013,20.35629]
[1778881495018,27.1,79082.06,62.3,0.18424,0.00013,20.4021]
[1778881495766,27.1,79082.06,62.3,0.18424,0.00013,20.4021]
[1778881497539,27.1,79096.38,62.3,0.18608,0.00013,20.53232]
[1778881501851,27.1,79099.34,62.3,0.18646,0.00013,20.55931]
[1778881503235,27.1,79099.75,62.3,0.18652,0.00013,20.56324]
[1778881504342,27.1,79099.9,62.3,0.18654,0.00013,20.56478]
[1778881509597,27.1,79105.76,62.3,0.18731,0.00013,20.61861]
[1778881514515,27.11,79106.69,62.3,0.18744,0.00013,20.6275]
[1778881520472,27.11,79111.76,62.3,0.1881,0.00013,20.67372]
[1778881521629,27.11,79111.76,62.3,0.1881,0.00013,20.67372]
[1778881523200,27.11,79111.54,62.3,0.18807,0.00013,20.67171]
[1778881524198,27.11,79111.8,62.3,0.1881,0.00013,20.67363]
[1778881527693,27.1,79111.99,62.3,0.18812,0.00013,20.6751]
[1778881529278,27.1,79112.02,62.3,0.18811,0.00013,20.67484]
[1778881534657,27.1,79111.91,62.3,0.18806,0.00013,20.66897]
[1778881539728,27.1,79112.69,62.3,0.18815,0.00013,20.67548]
[1778881541945,27.1,79112.55,62.3,0.18813,0.00013,20.67404]
[1778881542916,27.1,79112.86,62.3,0.18817,0.00013,20.67667]
[1778881542924,27.1,79112.86,62.3,0.18817,0.00013,20.67667]
[1778881544677,27.1,79108.61,62.3,0.18761,0.00013,20.63804]
[1778881546324,27.1,79105.06,62.3,0.18715,0.00013,20.60553]
[1778881548924,27.1,79103.87,62.3,0.18699,0.00013,20.59453]
[1778881554969,27.1,79094.51,62.3,0.18578,0.00013,20.50917]
[1778881556543,27.1,79088.03,62.3,0.18494,0.00013,20.45024]
[1778881557805,27.1,79084.86,62.3,0.18454,0.00013,20.42145]
[1778881558337,27.1,79083.59,62.3,0.18438,0.00013,20.41005]
[1778881559125,27.1,79083.59,62.3,0.18438,0.00013,20.41005]
[1778881559908,27.1,79083.05,62.3,0.18431,0.00013,20.40523]
[1778881564705,27.1,79081.95,62.3,0.18417,0.00013,20.39548]
[1778881566584,27.1,79077.99,62.3,0.18367,0.00013,20.35965]
[1778881567083,27.1,79077.99,62.3,0.18367,0.00013,20.35965]
[1778881567130,27.1,79064.86,62.3,0.18199,0.00013,20.24029]
[1778881567423,27.1,79064.86,62.3,0.18199,0.00013,20.24029]
[1778881568205,27.1,79064.86,62.3,0.18199,0.00013,20.24029]
[1778881569104,27.1,79042.81,62.3,0.1792,0.00013,20.03929]
[1778881570445,27.1,79037.16,62.3,0.17849,0.00013,19.98785]
[1778881570772,27.1,79037.16,62.3,0.17849,0.00013,19.98785]
[1778881571688,27.1,79035.12,62.3,0.17824,0.00013,19.96961]
[1778881571811,27.1,79035.12,62.3,0.17824,0.00013,19.96961]
[1778881573680,27.1,79030.23,62.3,0.17763,0.00013,19.92523]
[1778881576078,27.1,79043.0,62.3,0.17924,0.00013,20.04232]
[1778881577364,27.1,79052.08,62.3,0.18039,0.00013,20.12521]
[1778881578170,27.1,79052.08,62.3,0.18039,0.00013,20.12521]
[1778881578804,27.1,79055.16,62.3,0.18078,0.00013,20.1535]
[1778881579048,27.1,79055.16,62.3,0.18078,0.00013,20.1535]
[1778881579200,27.1,79055.16,62.3,0.18078,0.00013,20.1535]
[1778881579147,27.1,79062.43,62.3,0.18171,0.00013,20.21984]
[1778881580927,27.1,79073.88,62.3,0.18317,0.00013,20.32432]
[1778881582107,27.1,79073.88,62.3,0.18317,0.00013,20.32432]
[1778881582976,27.1,79074.68,62.3,0.18328,0.00013,20.33201]
[1778881582976,27.1,79074.68,62.3,0.18328,0.00013,20.33201]
[1778881582988,27.1,79074.68,62.3,0.18328,0.00013,20.33201]
[1778881583071,27.1,79074.68,62.3,0.18328,0.00013,20.33201]
[1778881583170,27.1,79069.53,62.3,0.18263,0.00013,20.2854]
[1778881583917,27.1,79056.57,62.3,0.18098,0.00013,20.16739]
[1778881585151,27.1,79056.57,62.3,0.18098,0.00013,20.16739]
[1778881585155,27.1,79056.57,62.3,0.18098,0.00013,20.16739]
[1778881585746,27.1,79057.28,62.3,0.18107,0.00013,20.17379]
[1778881589734,27.1,79065.85,62.3,0.18216,0.00013,20.25216]
[1778881590749,27.1,79059.56,62.3,0.18136,0.00013,20.19493]
[1778881591174,27.1,79059.56,62.3,0.18136,0.00013,20.19493]
[1778881591838,27.1,79053.36,62.3,0.18055,0.00013,20.13475]
[1778881592742,27.1,79057.48,62.3,0.18107,0.00013,20.17229]
[1778881592752,27.1,79057.48,62.3,0.18107,0.00013,20.17229]
[1778881593184,27.11,79066.38,62.3,0.18221,0.00013,20.25394]
[1778881593542,27.11,79066.38,62.3,0.18221,0.00013,20.25394]
[1778881593801,27.11,79066.38,62.3,0.18221,0.00013,20.25394]
[1778881594123,27.11,79063.79,62.3,0.18188,0.00013,20.23035]
[1778881594425,27.11,79063.79,62.3,0.18188,0.00013,20.23035]
[1778881595551,27.11,79055.19,62.3,0.18079,0.00013,20.15207]
[1778881596904,27.11,79057.87,62.3,0.18113,0.00013,20.17648]
[1778881597921,27.11,79063.32,62.3,0.18183,0.00013,20.22629]
[1778881598616,27.11,79065.82,62.3,0.18215,0.00013,20.24919]
[1778881599430,27.11,79056.73,62.3,0.18099,0.00013,20.16648]
[1778881600060,27.11,79056.73,62.3,0.18099,0.00013,20.16648]
[1778881601977,27.11,79063.05,62.3,0.1818,0.00013,20.22414]
[1778881602430,27.11,79064.0,62.3,0.18192,0.00013,20.23293]
[1778881603409,27.11,79053.13,62.3,0.18054,0.00013,20.13398]
[1778881604437,27.11,79055.19,62.3,0.1808,0.00013,20.15275]
[1778881605115,27.11,79055.19,62.3,0.1808,0.00013,20.15275]
[1778881605225,27.11,79055.19,62.3,0.1808,0.00013,20.15275]
[1778881605529,27.11,79062.34,62.3,0.18172,0.00013,20.21821]
[1778881606317,27.11,79055.5,62.3,0.18085,0.00013,20.15591]
[1778881608826,27.11,79048.02,62.3,0.1799,0.00013,20.08789]
[1778881610887,27.11,79054.5,62.3,0.18073,0.00013,20.14729]
[1778881611756,27.11,79054.03,62.3,0.18067,0.00013,20.14318]
[1778881615650,27.11,79056.6,62.3,0.181,0.00013,20.16707]
[1778881617285,27.11,79055.62,62.3,0.18088,0.00013,20.15834]
[1778881618554,27.11,79056.07,62.3,0.18094,0.00013,20.16255]
[1778881624198,27.11,79057.09,62.3,0.18107,0.00013,20.17188]
[1778881629233,27.11,79057.1,62.3,0.18107,0.00013,20.17186]
[1778881634268,27.11,79057.25,62.3,0.18109,0.00013,20.17303]
[1778881639303,27.11,79057.28,62.3,0.18108,0.00013,20.173]
[1778881644106,27.11,79057.12,62.3,0.18106,0.00013,20.17132]
[1778881650126,27.11,79057.31,62.3,0.18107,0.00013,20.17228]
[1778881655425,27.11,79052.68,62.3,0.18045,0.00013,20.12546]
[1778881656030,27.11,79052.68,62.3,0.18045,0.00013,20.12546]
[1778881656312,27.11,79052.68,62.3,0.18045,0.00013,20.12546]
[1778881661457,27.1,79046.13,62.3,0.17961,0.00013,20.06498]
[1778881666492,27.1,79043.74,62.3,0.17931,0.00013,20.04311]
[1778881671776,27.1,79043.81,62.3,0.17932,0.00013,20.04387]
[1778881673546,27.11,79043.69,62.3,0.17931,0.00013,20.04286]
[1778881679583,27.11,79041.59,62.3,0.17905,0.00013,20.02424]
[1778881684619,27.11,79041.44,62.3,0.17904,0.00013,20.02339]
[1778881689654,27.11,79041.79,62.3,0.17909,0.00013,20.02716]
[1778881694689,27.11,79042.43,62.3,0.17918,0.00013,20.03366]
[1778881700220,27.11,79040.15,62.3,0.1789,0.00013,20.0135]
[1778881701390,27.11,79039.29,62.3,0.1788,0.00013,20.006]
[1778881701714,27.11,79039.29,62.3,0.1788,0.00013,20.006]
[1778881704524,27.11,79034.87,62.3,0.17825,0.00013,19.96628]
[1778881710984,27.11,79033.74,62.3,0.17813,0.00013,19.95723]
[1778881713822,27.12,79022.05,62.3,0.17666,0.00012,19.84823]
[1778881716320,27.12,79022.28,62.3,0.17669,0.00012,19.85074]
[1778881721878,27.12,79027.94,62.3,0.17744,0.00013,19.90505]
[1778881726913,27.12,79033.66,62.3,0.17818,0.00013,19.95868]
[1778881731264,27.12,79022.12,62.3,0.17675,0.00012,19.85509]
[1778881736862,27.13,79024.47,62.3,0.17707,0.00013,19.87808]
[1778881742019,27.13,79029.52,62.3,0.17773,0.00013,19.92614]
[1778881745639,27.13,79032.1,62.3,0.17806,0.00013,19.95048]
[1778881746782,27.13,79032.32,62.3,0.1781,0.00013,19.95274]
[1778881747369,27.13,79032.32,62.3,0.1781,0.00013,19.95274]
[1778881757321,27.14,79033.81,62.3,0.17832,0.00013,19.96877]
[1778881757609,27.14,79033.81,62.3,0.17832,0.00013,19.96924]
[1778881766187,27.14,79031.5,62.3,0.17806,0.00013,19.95021]
[1778881771232,27.14,79030.45,62.3,0.17792,0.00013,19.93816]
[1778881776292,27.14,79029.92,62.3,0.17787,0.00013,19.93443]
[1778881781301,27.15,79018.29,62.3,0.17645,0.00012,19.83075]
[1778881786336,27.15,79015.36,62.3,0.17612,0.00012,19.80611]
[1778881790366,27.15,79029.32,62.3,0.17788,0.00013,19.93481]
[1778881795399,27.15,79020.79,62.3,0.17683,0.00012,19.8585]
[1778881800434,27.16,79011.13,62.3,0.17565,0.00012,19.77214]
[1778881802880,27.16,79009.6,62.3,0.17548,0.00012,19.75894]
[1778881803455,27.16,79008.89,62.3,0.17539,0.00012,19.75267]
[1778881806049,27.16,79008.85,62.3,0.17539,0.00012,19.75243]
[1778881806469,27.16,79008.35,62.3,0.17533,0.00012,19.74807]
[1778881811649,27.16,79015.11,62.3,0.1762,0.00012,19.8117]
[1778881813503,27.16,79025.19,62.3,0.17746,0.00013,19.90422]
[1778881818608,27.17,79015.47,62.3,0.17627,0.00012,19.81709]
[1778881824602,27.17,79018.43,62.3,0.17667,0.00012,19.84618]
[1778881829640,27.17,79017.41,62.3,0.17656,0.00012,19.83851]
[1778881832637,27.17,79017.53,62.3,0.17656,0.00012,19.83646]
[1778881836413,27.17,79012.16,62.3,0.17591,0.00012,19.78864]
[1778881836690,27.17,79012.0,62.3,0.1759,0.00012,19.7875]
[1778881838152,27.18,79011.28,62.3,0.17581,0.00012,19.78124]
[1778881844390,27.18,79016.97,62.3,0.17654,0.00012,19.83489]
[1778881849045,27.18,79025.75,62.3,0.17767,0.00013,19.91667]
[1778881854816,27.18,79027.41,62.3,0.17789,0.00013,19.93299]
[1778881858442,27.18,79032.47,62.3,0.17853,0.00013,19.97943]
[1778881863880,27.18,79035.6,62.3,0.17894,0.00013,20.0088]
[1778881870847,27.19,79035.86,62.3,0.17898,0.00013,20.0117]
[1778881873171,27.19,79034.47,62.3,0.17881,0.00013,19.99963]
[1778881878984,27.19,79028.37,62.3,0.17807,0.00013,19.94571]
[1778881884020,27.19,79028.82,62.3,0.17814,0.00013,19.95096]
[1778881889055,27.19,79028.79,62.3,0.17815,0.00013,19.95182]
[1778881894091,27.19,79030.91,62.3,0.17841,0.00013,19.96844]
[1778881899915,27.2,79032.29,62.3,0.17859,0.00013,19.98176]
[1778881900220,27.2,79032.29,62.3,0.17859,0.00013,19.98176]
[1778881902372,27.2,79038.97,62.3,0.17944,0.00013,20.043]
[1778881908190,27.2,79032.03,62.3,0.17858,0.00013,19.981]
[1778881915240,27.2,79031.86,62.3,0.17858,0.00013,19.98076]
[1778881921930,27.2,79031.59,62.3,0.17856,0.00013,19.97928]
[1778881927646,27.2,79031.94,62.3,0.17862,0.00013,19.98383]
[1778881932969,27.21,79027.69,62.3,0.17811,0.00013,19.9462]
[1778881938400,27.21,79033.6,62.3,0.17887,0.00013,20.00132]
[1778881943435,27.21,79035.71,62.3,0.17914,0.00013,20.02132]
[1778881948470,27.21,79037.41,62.3,0.17937,0.00013,20.03749]
[1778881952420,27.21,79039.24,62.3,0.17958,0.00013,20.05085]
[1778881954700,27.21,79039.95,62.3,0.17967,0.00013,20.05753]
[1778881954911,27.21,79039.95,62.3,0.17967,0.00013,20.05753]
[1778881960905,27.21,79045.13,62.3,0.18033,0.00013,20.105]
[1778881967603,27.21,79045.91,62.3,0.18043,0.00013,20.11219]
[1778881973555,27.21,79046.03,62.3,0.18045,0.00013,20.11323]
[1778881981301,27.21,79045.56,62.3,0.18038,0.00013,20.10868]
[1778881986641,27.21,79046.09,62.3,0.18045,0.00013,20.11328]
[1778881990420,27.21,79046.85,62.3,0.18054,0.00013,20.11996]
[1778881995799,27.21,79046.39,62.3,0.18047,0.00013,20.11526]
[1778882000863,27.21,79041.96,62.3,0.17991,0.00013,20.07469]
[1778882003564,27.21,79040.48,62.3,0.17972,0.00013,20.06108]
[1778882008890,27.21,79038.51,62.3,0.17947,0.00013,20.04286]
[1778882014591,27.21,79037.84,62.3,0.17936,0.00013,20.03305]
[1778882019967,27.21,79035.22,62.3,0.17904,0.00013,20.0096]
[1778882026009,27.21,79034.86,62.3,0.179,0.00013,20.00704]
[1778882032568,27.21,79034.28,62.3,0.17894,0.00013,20.00231]
[1778882035366,27.21,79033.57,62.3,0.17885,0.00013,19.99636]
[1778882035733,27.21,79040.95,62.3,0.17978,0.00013,20.06356]
[1778882037567,27.21,79043.77,62.3,0.18014,0.00013,20.08924]
[1778882043128,27.21,79047.13,62.3,0.18057,0.00013,20.11993]
[1778882049170,27.21,79050.06,62.3,0.18093,0.00013,20.14625]
[1778882050130,27.21,79050.06,62.3,0.18093,0.00013,20.14625]
[1778882055212,27.21,79051.19,62.3,0.18107,0.00013,20.15616]
[1778882060247,27.21,79042.35,62.3,0.17995,0.00013,20.07564]
[1778882061370,27.21,79042.35,62.3,0.17995,0.00013,20.07564]
[1778882061844,27.21,79041.66,62.3,0.17986,0.00013,20.06939]
[1778882063123,27.21,79040.66,62.3,0.17974,0.00013,20.06033]
[1778882068303,27.21,79033.93,62.3,0.1789,0.00013,19.99956]
[1778882073338,27.21,79022.43,62.3,0.17744,0.00012,19.89205]
[1778882076741,27.21,79020.26,62.3,0.17718,0.00012,19.87275]
[1778882077583,27.21,79020.36,62.3,0.17719,0.00012,19.87385]
[1778882083408,27.22,79019.49,62.3,0.17711,0.00012,19.86751]
[1778882089515,27.22,79018.9,62.3,0.17705,0.00012,19.86327]
[1778882092300,27.22,79017.73,62.3,0.17692,0.00012,19.85376]
[1778882092474,27.22,79013.7,62.3,0.17642,0.00012,19.8174]
[1778882095568,27.22,79009.87,62.3,0.17595,0.00012,19.78271]
[1778882095697,27.22,79009.87,62.3,0.17595,0.00012,19.78271]
[1778882095669,27.22,79009.64,62.3,0.17592,0.00012,19.78088]
[1778882095814,27.22,79009.64,62.3,0.17592,0.00012,19.78088]
[1778882096369,27.22,79009.64,62.3,0.17592,0.00012,19.78088]
[1778882096509,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882096878,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882097044,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882097379,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882097464,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882097630,27.22,79008.33,62.3,0.17576,0.00012,19.76897]
[1778882098666,27.22,79005.78,62.3,0.17545,0.00012,19.74589]
[1778882098765,27.22,79000.41,62.3,0.17478,0.00012,19.69732]
[1778882099232,27.22,79000.41,62.3,0.17478,0.00012,19.69732]
[1778882103816,27.22,78995.0,62.3,0.17413,0.00012,19.64875]
[1778882104565,27.23,78995.09,62.3,0.17416,0.00012,19.6515]
[1778882109600,27.23,78993.74,62.3,0.17402,0.00012,19.64065]
[1778882114635,27.24,78989.92,62.3,0.17365,0.00012,19.61342]
[1778882118643,27.25,78988.19,62.3,0.17354,0.00012,19.60523]
[1778882120301,27.25,78993.97,62.3,0.17427,0.00012,19.65865]
[1778882120679,27.25,78995.07,62.3,0.17441,0.00012,19.66886]
[1778882125714,27.25,78997.1,62.3,0.17467,0.00012,19.68814]
[1778882130749,27.25,78997.22,62.3,0.17469,0.00012,19.68986]
[1778882135784,27.26,78997.07,62.3,0.17466,0.00012,19.68524]
[1778882140649,27.26,78997.28,62.3,0.17468,0.00012,19.68725]
[1778882140906,27.26,78995.62,62.3,0.17448,0.00012,19.67253]
[1778882141289,27.26,78995.62,62.3,0.17448,0.00012,19.67253]
[1778882141604,27.26,78995.62,62.3,0.17448,0.00012,19.67253]
[1778882141660,27.26,78993.46,62.3,0.17422,0.00012,19.6529]
[1778882142387,27.26,78993.46,62.3,0.17422,0.00012,19.6529]
[1778882146345,27.26,78992.95,62.3,0.17418,0.00012,19.64985]
[1778882150206,27.26,78992.91,62.3,0.17419,0.00012,19.65061]
[1778882152272,27.26,78992.74,62.3,0.17418,0.00012,19.64975]
[1778882154407,27.26,78992.72,62.3,0.17418,0.00012,19.65027]
[1778882154735,27.26,78992.72,62.3,0.17418,0.00012,19.65027]
[1778882162973,27.27,78992.09,62.3,0.17415,0.00012,19.64753]
[1778882166637,27.27,78993.37,62.3,0.17431,0.00012,19.65977]
[1778882166798,27.27,78993.37,62.3,0.17431,0.00012,19.65977]
[1778882166866,27.27,78994.08,62.3,0.17441,0.00012,19.6668]
[1778882166909,27.27,78994.08,62.3,0.17441,0.00012,19.6668]
[1778882167020,27.27,78994.08,62.3,0.17441,0.00012,19.6668]
[1778882167483,27.27,78994.08,62.3,0.17441,0.00012,19.6668]
[1778882167695,27.27,78994.08,62.3,0.17441,0.00012,19.6668]
[1778882168076,27.27,78999.48,62.3,0.17508,0.00012,19.71627]
[1778882168379,27.27,78999.48,62.3,0.17508,0.00012,19.71627]
[1778882168737,27.27,78999.48,62.3,0.17508,0.00012,19.71627]
[1778882172013,27.27,79001.9,62.3,0.17539,0.00012,19.7392]
[1778882178715,27.27,78999.65,62.3,0.17515,0.00012,19.7209]
[1778882178799,27.28,78999.02,62.3,0.17508,0.00012,19.71586]
[1778882182802,27.28,78996.09,62.3,0.17472,0.00012,19.68949]
[1778882189912,27.28,78993.21,62.3,0.17438,0.00012,19.66445]
[1778882190374,27.28,78993.21,62.3,0.17438,0.00012,19.66445]
[1778882190413,27.28,78992.96,62.3,0.17435,0.00012,19.66234]
[1778882198221,27.28,78993.2,62.3,0.1744,0.00012,19.66415]
[1778882203256,27.29,78990.23,62.3,0.17407,0.00012,19.63949]
[1778882204777,27.29,78990.23,62.3,0.17407,0.00012,19.63949]
[1778882204814,27.29,78990.4,62.3,0.1741,0.00012,19.64202]
[1778882209819,27.29,78988.87,62.3,0.17393,0.00012,19.62927]
[1778882213567,27.29,78988.3,62.3,0.17387,0.00012,19.62502]
[1778882219369,27.29,78987.23,62.3,0.17377,0.00012,19.6173]
[1778882224404,27.3,78984.91,62.3,0.17351,0.00012,19.59778]
[1778882227262,27.3,78981.42,62.3,0.17309,0.00012,19.56674]
[1778882227631,27.3,78981.42,62.3,0.17309,0.00012,19.56674]
[1778882230073,27.3,78980.19,62.3,0.17295,0.00012,19.55649]
[1778882230278,27.3,78980.19,62.3,0.17295,0.00012,19.55649]
[1778882232148,27.3,78976.22,62.3,0.17247,0.00012,19.52104]
[1778882233152,27.3,78975.53,62.3,0.17239,0.00012,19.51503]
[1778882238528,27.3,78975.48,62.3,0.17239,0.00012,19.51512]
[1778882243118,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243147,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243328,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243455,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243550,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243676,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243846,27.3,78973.34,62.3,0.17216,0.00012,19.49757]
[1778882243860,27.31,78946.51,62.3,0.16894,0.00012,19.25696]
[1778882244420,27.31,78946.51,62.3,0.16894,0.00012,19.25696]
[1778882244484,27.31,78946.51,62.3,0.16894,0.00012,19.25696]
[1778882244621,27.31,78946.51,62.3,0.16894,0.00012,19.25696]
[1778882244769,27.31,78893.09,62.3,0.16257,0.00012,18.77139]
[1778882245566,27.31,78882.51,62.3,0.16133,0.00012,18.67565]
[1778882246095,27.31,78882.51,62.3,0.16133,0.00012,18.67565]
[1778882246540,27.31,78882.51,62.3,0.16133,0.00012,18.67565]
[1778882247580,27.31,78901.45,62.3,0.16358,0.00012,18.84905]
[1778882248059,27.31,78901.45,62.3,0.16358,0.00012,18.84905]
[1778882248533,27.31,78901.45,62.3,0.16358,0.00012,18.84905]
[1778882249287,27.31,78903.04,62.3,0.16377,0.00012,18.86403]
[1778882249368,27.31,78903.04,62.3,0.16377,0.00012,18.86403]
[1778882250209,27.31,78908.55,62.3,0.16444,0.00012,18.91508]
[1778882252373,27.31,78921.38,62.3,0.16594,0.00012,19.02829]
[1778882253583,27.31,78924.18,62.3,0.16628,0.00012,19.05402]
[1778882254726,27.32,78931.37,62.3,0.16715,0.00012,19.11964]
[1778882254731,27.32,78950.97,62.3,0.16951,0.00012,19.29806]
[1778882256097,27.32,78960.92,62.3,0.17072,0.00012,19.3885]
[1778882256101,27.32,78960.92,62.3,0.17072,0.00012,19.3885]
[1778882256142,27.32,78960.92,62.3,0.17072,0.00012,19.3885]
[1778882256271,27.32,78960.92,62.3,0.17072,0.00012,19.3885]
[1778882256651,27.32,78960.92,62.3,0.17072,0.00012,19.3885]
[1778882256752,27.32,78959.08,62.3,0.1705,0.00012,19.37181]
[1778882257285,27.32,78959.08,62.3,0.1705,0.00012,19.37181]
[1778882258747,27.32,78955.93,62.3,0.17012,0.00012,19.34349]
[1778882259553,27.32,78954.64,62.3,0.16997,0.00012,19.33241]
[1778882259698,27.32,78954.64,62.3,0.16997,0.00012,19.33241]
[1778882259966,27.32,78946.95,62.3,0.16904,0.00012,19.26255]
[1778882260145,27.32,78946.95,62.3,0.16904,0.00012,19.26255]
[1778882260268,27.32,78946.95,62.3,0.16904,0.00012,19.26255]
[1778882260851,27.32,78932.4,62.3,0.1673,0.00012,19.13111]
[1778882261682,27.32,78932.4,62.3,0.1673,0.00012,19.13111]
[1778882262513,27.32,78924.05,62.3,0.1663,0.00012,19.05522]
[1778882262600,27.32,78924.05,62.3,0.1663,0.00012,19.05522]
[1778882264221,27.33,78928.16,62.3,0.16689,0.00012,19.10012]
[1778882264540,27.33,78928.16,62.3,0.16689,0.00012,19.10012]
[1778882265099,27.34,78935.11,62.3,0.16782,0.00012,19.17009]
[1778882265175,27.34,78935.11,62.3,0.16782,0.00012,19.17009]
[1778882265643,27.34,78935.11,62.3,0.16782,0.00012,19.17009]
[1778882266674,27.35,78943.15,62.3,0.16887,0.00012,19.24917]
[1778882267295,27.36,78944.41,62.3,0.16909,0.00012,19.26576]
[1778882268450,27.36,78943.55,62.3,0.16904,0.00012,19.26204]
[1778882271828,27.38,78942.37,62.3,0.16906,0.00012,19.26306]
[1778882272736,27.39,78942.37,62.3,0.16917,0.00012,19.27066]
[1778882273194,27.39,78942.79,62.3,0.16922,0.00012,19.27447]
[1778882278797,27.4,78945.07,62.3,0.16961,0.00012,19.30351]
[1778882279234,27.4,78945.07,62.3,0.16961,0.00012,19.30351]
[1778882279281,27.4,78945.07,62.3,0.16961,0.00012,19.30351]
[1778882279291,27.4,78945.07,62.3,0.16961,0.00012,19.30351]
[1778882281418,27.41,78931.35,62.3,0.16796,0.00012,19.17979]
[1778882282926,27.41,78932.02,62.3,0.16809,0.00012,19.1895]
[1778882283083,27.42,78932.02,62.3,0.16815,0.00012,19.19386]
[1778882286096,27.44,78932.34,62.3,0.16837,0.00012,19.20952]
[1778882286853,27.44,78932.53,62.3,0.16839,0.00012,19.21137]
[1778882291888,27.44,78931.9,62.3,0.16832,0.00012,19.20633]
[1778882296096,27.44,78933.89,62.3,0.16857,0.00012,19.22484]
[1778882296923,27.44,78933.63,62.3,0.16854,0.00012,19.22286]
[1778882301958,27.44,78931.73,62.3,0.16834,0.00012,19.20761]
[1778882304371,27.44,78932.11,62.3,0.1684,0.00012,19.21184]
[1778882304979,27.44,78933.94,62.3,0.16862,0.00012,19.22851]
[1778882305012,27.44,78933.94,62.3,0.16862,0.00012,19.22851]
[1778882305336,27.44,78933.94,62.3,0.16862,0.00012,19.22851]
[1778882306096,27.44,78943.68,62.3,0.16979,0.00012,19.31671]
[1778882306993,27.44,78949.28,62.3,0.17047,0.00012,19.36759]
[1778882309768,27.44,78949.77,62.3,0.17053,0.00012,19.3722]
[1778882309860,27.44,78950.32,62.3,0.1706,0.00012,19.37734]
[1778882312679,27.45,78950.53,62.3,0.17061,0.00012,19.37585]
[1778882318070,27.45,78953.76,62.3,0.17104,0.00012,19.40769]
[1778882323098,27.45,78963.47,62.3,0.17224,0.00012,19.49696]
[1778882324348,27.45,78971.71,62.3,0.17324,0.00012,19.5714]
[1778882324481,27.45,78971.71,62.3,0.17324,0.00012,19.5714]
[1778882324582,27.45,78984.54,62.3,0.17481,0.00012,19.68738]
[1778882326349,27.45,78987.06,62.3,0.17512,0.00012,19.71009]
[1778882331696,27.45,78983.14,62.3,0.17464,0.00012,19.67477]
[1778882336498,27.45,78979.89,62.3,0.17425,0.00012,19.64565]
[1778882341662,27.45,78974.76,62.3,0.17363,0.00012,19.5999]
[1778882347273,27.45,78969.96,62.3,0.17306,0.00012,19.55787]
[1778882348232,27.45,78969.96,62.3,0.17306,0.00012,19.55787]
[1778882351504,27.46,78952.71,62.3,0.17097,0.00012,19.40295]
[1778882351952,27.46,78952.71,62.3,0.17097,0.00012,19.40295]
[1778882355058,27.46,78951.46,62.3,0.17085,0.00012,19.39337]
[1778882357251,27.46,78950.16,62.3,0.1707,0.00012,19.38248]
[1778882361711,27.46,78950.09,62.3,0.17072,0.00012,19.3836]
[1778882363351,27.46,78938.69,62.3,0.16935,0.00012,19.28137]
[1778882364371,27.46,78937.72,62.3,0.16924,0.00012,19.27301]
[1778882364772,27.47,78937.54,62.3,0.16923,0.00012,19.27181]
[1778882369896,27.47,78932.46,62.3,0.16862,0.00012,19.22658]
[1778882375470,27.47,78937.54,62.3,0.16923,0.00012,19.27013]
[1778882376092,27.47,78937.54,62.3,0.16923,0.00012,19.27013]
[1778882377040,27.47,78937.26,62.3,0.1692,0.00012,19.26817]
[1778882377273,27.47,78937.26,62.3,0.1692,0.00012,19.26817]
[1778882377624,27.47,78937.26,62.3,0.1692,0.00012,19.26817]
[1778882379143,27.47,78938.71,62.3,0.16938,0.00012,19.28168]
[1778882381287,27.47,78938.69,62.3,0.16939,0.00012,19.28231]
[1778882387554,27.47,78938.35,62.3,0.16938,0.00012,19.28163]
[1778882388477,27.47,78938.35,62.3,0.16938,0.00012,19.28163]
[1778882393596,27.48,78937.35,62.3,0.16929,0.00012,19.27459]
[1778882398631,27.48,78937.96,62.3,0.16939,0.00012,19.2818]
[1778882401899,27.48,78936.97,62.3,0.16928,0.00012,19.27352]
[1778882401972,27.48,78936.97,62.3,0.16928,0.00012,19.27352]
[1778882403052,27.48,78936.48,62.3,0.16923,0.00012,19.26979]
[1778882404673,27.48,78956.23,62.3,0.17163,0.00012,19.4491]
[1778882406723,27.48,78956.5,62.3,0.17166,0.00012,19.45187]
[1778882407072,27.48,78956.5,62.3,0.17166,0.00012,19.45187]
[1778882408701,27.49,78970.9,62.3,0.17343,0.00012,19.58265]
[1778882412900,27.49,78972.05,62.3,0.17357,0.00012,19.5935]
[1778882413757,27.49,78975.62,62.3,0.17401,0.00012,19.62585]
[1778882414744,27.49,78960.45,62.3,0.17216,0.00012,19.48902]
[1778882419854,27.49,78956.95,62.3,0.17174,0.00012,19.45763]
[1778882423240,27.49,78954.11,62.3,0.1714,0.00012,19.4324]
[1778882428999,27.49,78947.16,62.3,0.17057,0.00012,19.37027]
[1778882434697,27.49,78939.64,62.3,0.16966,0.00012,19.2998]
[1778882435258,27.49,78939.57,62.3,0.16965,0.00012,19.2994]
[1778882436311,27.49,78940.18,62.3,0.16973,0.00012,19.30545]
[1778882436370,27.49,78940.18,62.3,0.16973,0.00012,19.30545]
[1778882440211,27.49,78952.33,62.3,0.17121,0.00012,19.41567]
[1778882444713,27.49,78952.69,62.3,0.17126,0.00012,19.41939]
[1778882444774,27.49,78952.69,62.3,0.17126,0.00012,19.41939]
[1778882445648,27.49,78955.9,62.3,0.17165,0.00012,19.44847]
[1778882447918,27.49,78961.2,62.3,0.1723,0.00012,19.49693]
[1778882453017,27.5,78962.82,62.3,0.17251,0.00012,19.51297]
[1778882458052,27.5,78963.19,62.3,0.17258,0.00012,19.51763]
[1778882463087,27.5,78963.3,62.3,0.1726,0.00012,19.51951]
[1778882468122,27.5,78963.13,62.3,0.1726,0.00012,19.5193]
[1778882470840,27.5,78963.08,62.3,0.1726,0.00012,19.51907]
[1778882474931,27.5,78977.49,62.3,0.17437,0.00012,19.64973]
[1778882481101,27.5,78973.45,62.3,0.17388,0.00012,19.61372]
[1778882486248,27.51,78979.21,62.3,0.1746,0.00012,19.66647]
[1778882487671,27.51,78979.21,62.3,0.1746,0.00012,19.66647]
[1778882488586,27.51,78980.53,62.3,0.17476,0.00012,19.67843]
[1778882488599,27.51,78989.32,62.3,0.17584,0.00012,19.75766]
[1778882489881,27.51,79004.16,62.3,0.17767,0.00012,19.89145]
[1778882490361,27.51,79004.16,62.3,0.17767,0.00012,19.89145]
[1778882491003,27.51,79007.14,62.3,0.17802,0.00012,19.9145]
[1778882494410,27.51,79005.24,62.3,0.17777,0.00012,19.8967]
[1778882495098,27.51,79005.26,62.3,0.17777,0.00012,19.89684]
[1778882496088,27.51,79005.26,62.3,0.17777,0.00012,19.89684]
[1778882496146,27.51,79006.8,62.3,0.17796,0.00012,19.9107]
[1778882496356,27.51,79006.8,62.3,0.17796,0.00012,19.9107]
[1778882496458,27.51,79005.85,62.3,0.17785,0.00012,19.90215]
[1778882497378,27.51,79005.85,62.3,0.17785,0.00012,19.90215]
[1778882503368,27.51,79005.11,62.3,0.17776,0.00012,19.89551]
[1778882506234,27.51,78996.64,62.3,0.17671,0.00012,19.8194]
[1778882509216,27.51,78994.17,62.3,0.17641,0.00012,19.79741]
[1778882509909,27.51,78992.94,62.3,0.17626,0.00012,19.78647]
[1778882515452,27.51,78989.67,62.3,0.17585,0.00012,19.75665]
[1778882517342,27.51,78989.8,62.3,0.17587,0.00012,19.75779]
[1778882522896,27.5,78989.21,62.3,0.17579,0.00012,19.75235]
[1778882528544,27.51,78989.84,62.3,0.17587,0.00012,19.75806]
[1778882529981,27.51,78989.84,62.3,0.17587,0.00012,19.75806]
[1778882535593,27.51,78989.65,62.3,0.17585,0.00012,19.75642]
[1778882537447,27.51,78989.65,62.3,0.17585,0.00012,19.75642]
[1778882537607,27.51,78995.88,62.3,0.17662,0.00012,19.81255]
[1778882541910,27.51,79000.87,62.3,0.17724,0.00012,19.85798]
[1778882542011,27.51,78996.85,62.3,0.17674,0.00012,19.82197]
[1778882544555,27.51,78992.19,62.3,0.17617,0.00012,19.77997]
[1778882545299,27.51,78988.96,62.3,0.17577,0.00012,19.75091]
[1778882545825,27.51,78988.96,62.3,0.17577,0.00012,19.75091]
[1778882550825,27.51,78988.64,62.3,0.17574,0.00012,19.74838]
[1778882556085,27.51,78991.18,62.3,0.17603,0.00012,19.76768]
[1778882561467,27.51,78986.13,62.3,0.17541,0.00012,19.72246]
[1778882561522,27.51,78986.13,62.3,0.17541,0.00012,19.72246]
[1778882564591,27.51,78989.35,62.3,0.17581,0.00012,19.75172]
[1778882564811,27.51,78989.35,62.3,0.17581,0.00012,19.75172]
[1778882570843,27.51,78977.25,62.3,0.17434,0.00012,19.64376]
[1778882573542,27.51,78985.45,62.3,0.17535,0.00012,19.71796]
[1778882574560,27.51,78987.01,62.3,0.17554,0.00012,19.73211]
[1778882578805,27.51,78986.65,62.3,0.1755,0.00012,19.72919]
[1778882578885,27.51,78986.65,62.3,0.1755,0.00012,19.72919]
[1778882579728,27.51,78982.12,62.3,0.17495,0.00012,19.68848]
[1778882581790,27.51,78972.71,62.3,0.1738,0.00012,19.60406]
[1778882586956,27.51,78978.28,62.3,0.1745,0.00012,19.65546]
[1778882587971,27.51,78978.28,62.3,0.1745,0.00012,19.65546]
[1778882589600,27.51,78979.5,62.3,0.17465,0.00012,19.66675]
[1778882594893,27.51,78989.69,62.3,0.17591,0.00012,19.75921]
[1778882599605,27.52,78989.64,62.3,0.17591,0.00012,19.75897]
[1778882600625,27.52,78989.64,62.3,0.17591,0.00012,19.759]
[1778882604547,27.52,78990.06,62.3,0.17596,0.00012,19.76281]
[1778882610117,27.52,78990.63,62.3,0.17604,0.00012,19.7682]
[1778882614367,27.52,78992.03,62.3,0.17619,0.00012,19.77714]
[1778882615152,27.52,78996.46,62.3,0.17673,0.00012,19.81703]
[1778882620187,27.52,78999.58,62.3,0.17713,0.00012,19.8462]
[1778882625222,27.52,78998.6,62.3,0.17703,0.00012,19.83856]
[1778882629139,27.52,78998.67,62.3,0.17704,0.00012,19.83961]
[1778882634560,27.52,79003.64,62.3,0.17767,0.00012,19.88543]
[1778882641334,27.52,79003.69,62.3,0.1777,0.00012,19.88717]
[1778882645599,27.52,79003.79,62.3,0.17772,0.00012,19.88843]
[1778882647659,27.53,79003.79,62.3,0.17772,0.00012,19.88878]
[1778882654429,27.53,79007.75,62.3,0.17823,0.00012,19.92577]
[1778882655949,27.53,79007.75,62.3,0.17823,0.00012,19.92577]
[1778882659968,27.53,79007.18,62.3,0.17817,0.00012,19.92094]
[1778882666299,27.53,79005.92,62.3,0.17801,0.00012,19.90992]
[1778882676242,27.53,78994.23,62.3,0.17656,0.00012,19.80193]
[1778882676308,27.53,78994.23,62.3,0.17656,0.00012,19.80193]
[1778882676289,27.53,78993.81,62.3,0.17651,0.00012,19.7985]
[1778882681620,27.53,78997.55,62.3,0.17696,0.00012,19.83163]
[1778882689116,27.53,78997.52,62.3,0.17696,0.00012,19.83103]
[1778882690739,27.53,78998.97,62.3,0.17713,0.00012,19.84349]
[1778882690906,27.53,78998.97,62.3,0.17713,0.00012,19.84349]
[1778882690938,27.53,78998.97,62.3,0.17713,0.00012,19.84349]
[1778882690957,27.53,78998.97,62.3,0.17713,0.00012,19.84337]
[1778882692695,27.53,79011.04,62.3,0.17862,0.00012,19.95203]
[1778882693696,27.53,79011.04,62.3,0.17862,0.00012,19.95203]
[1778882698737,27.53,79012.36,62.3,0.17878,0.00012,19.96373]
[1778882701083,27.53,79012.13,62.3,0.17875,0.00012,19.96162]
[1778882701132,27.53,79012.13,62.3,0.17875,0.00012,19.96162]
[1778882702306,27.53,79012.4,62.3,0.17879,0.00012,19.964]
[1778882702377,27.53,79011.59,62.3,0.17869,0.00012,19.95662]
[1778882704962,27.53,79015.99,62.3,0.17923,0.00012,19.99633]
[1778882704980,27.53,79016.7,62.3,0.17933,0.00012,20.00286]
[1778882710821,27.53,79017.66,62.3,0.17943,0.00012,20.01078]
[1778882715856,27.53,79020.44,62.3,0.17977,0.00012,20.03507]
[1778882718119,27.53,79020.44,62.3,0.17977,0.00012,20.03507]
[1778882718160,27.53,79020.48,62.3,0.17977,0.00012,20.03511]
[1778882719577,27.53,79021.1,62.3,0.17985,0.00012,20.04077]
[1778882719884,27.53,79021.17,62.3,0.17986,0.00012,20.04148]
[1778882721641,27.53,79021.17,62.3,0.17986,0.00012,20.04148]
[1778882722158,27.53,79021.17,62.3,0.17986,0.00012,20.04148]
[1778882725302,27.52,79021.17,62.3,0.17985,0.00012,20.04106]
[1778882725402,27.52,79020.62,62.3,0.17978,0.00012,20.03579]
[1778882726681,27.52,79019.01,62.3,0.17958,0.00012,20.02133]
[1778882727156,27.52,79019.01,62.3,0.17958,0.00012,20.02133]
[1778882727690,27.52,79018.84,62.3,0.17956,0.00012,20.01992]
[1778882727943,27.52,79018.49,62.3,0.17952,0.00012,20.01689]
[1778882732605,27.52,79016.9,62.3,0.17929,0.00012,19.99824]
[1778882732978,27.52,79014.8,62.3,0.17902,0.00012,19.97924]
[1778882735015,27.52,79014.66,62.3,0.17901,0.00012,19.97814]
[1778882735114,27.52,79014.66,62.3,0.17901,0.00012,19.9783]
[1778882736211,27.52,79014.66,62.3,0.17901,0.00012,19.9783]
[1778882742042,27.52,79010.65,62.3,0.17851,0.00012,19.94179]
[1778882747077,27.52,79008.57,62.3,0.17824,0.00012,19.92283]
[1778882752112,27.52,79006.71,62.3,0.17801,0.00012,19.90591]
[1778882752940,27.52,79006.71,62.3,0.17801,0.00012,19.90591]
[1778882758427,27.52,79007.47,62.3,0.1781,0.00012,19.9125]
[1778882763916,27.52,79007.09,62.3,0.17805,0.00012,19.9088]
[1778882769231,27.52,79006.3,62.3,0.17795,0.00012,19.90138]
[1778882774266,27.52,79010.08,62.3,0.17841,0.00012,19.93506]
[1778882779301,27.52,79011.09,62.3,0.17853,0.00012,19.94366]
[1778882784336,27.52,79015.77,62.3,0.17911,0.00012,19.98515]
[1778882789371,27.52,79012.09,62.3,0.17864,0.00012,19.95129]
[1778882794406,27.52,79007.34,62.3,0.17801,0.00012,19.90409]
[1778882799803,27.52,79008.38,62.3,0.17814,0.00012,19.91311]
[1778882805483,27.52,79007.8,62.3,0.17806,0.00012,19.9074]
[1778882810518,27.52,79003.78,62.3,0.17756,0.00012,19.87101]
[1778882815553,27.51,79004.8,62.3,0.17768,0.00012,19.87998]
[1778882820588,27.51,79005.64,62.3,0.17778,0.00012,19.88727]
[1778882825623,27.51,79005.07,62.3,0.17771,0.00012,19.88189]
[1778882830658,27.51,79007.4,62.3,0.17799,0.00012,19.90251]
[1778882835693,27.51,79009.2,62.3,0.17821,0.00012,19.91829]
[1778882840779,27.51,79010.1,62.3,0.17831,0.00012,19.92595]
[1778882846821,27.51,79010.63,62.3,0.17837,0.00012,19.93009]
[1778882852866,27.51,79011.5,62.3,0.17844,0.00012,19.93345]
[1778882857898,27.51,79014.1,62.3,0.17876,0.00012,19.95617]
[1778882863940,27.51,79012.77,62.3,0.17858,0.00012,19.9435]
[1778882871176,27.51,79012.88,62.3,0.17859,0.00012,19.94427]
[1778882877037,27.51,79012.01,62.3,0.17847,0.00012,19.93533]
[1778882880692,27.51,79012.0,62.3,0.17846,0.00012,19.93498]
[1778882886100,27.5,79015.67,62.3,0.17891,0.00012,19.96731]
[1778882892142,27.5,79015.61,62.3,0.17889,0.00012,19.96603]
[1778882897177,27.5,79015.71,62.3,0.1789,0.00012,19.96633]
[1778882903105,27.5,79016.02,62.3,0.17893,0.00012,19.96864]
[1778882910268,27.5,79016.34,62.3,0.17895,0.00012,19.97046]
[1778882915466,27.5,79016.92,62.3,0.17899,0.00012,19.97141]
[1778882921346,27.5,79016.25,62.3,0.1789,0.00012,19.96465]
[1778882927828,27.5,79017.58,62.3,0.17906,0.00012,19.97617]
[1778882934442,27.5,79016.77,62.3,0.17894,0.00012,19.96785]
[1778882939477,27.49,79013.01,62.3,0.17847,0.00012,19.93358]
[1778882944512,27.49,79013.15,62.3,0.17848,0.00012,19.9345]
[1778882949547,27.49,79008.25,62.3,0.17787,0.00012,19.89002]
[1778882954582,27.49,79015.66,62.3,0.17878,0.00012,19.9564]
[1778882959617,27.49,79016.73,62.3,0.17891,0.00012,19.96549]
[1778882964652,27.49,79017.08,62.3,0.17894,0.00012,19.96806]
[1778882969687,27.49,79016.44,62.3,0.17886,0.00012,19.96176]
[1778882974722,27.49,79016.68,62.3,0.17885,0.00012,19.95959]
[1778882979757,27.49,79016.73,62.3,0.17885,0.00012,19.95954]
[1778882984792,27.49,79016.64,62.3,0.17883,0.00012,19.95824]
[1778882989827,27.49,79017.24,62.3,0.1789,0.00012,19.96317]
[1778882994866,27.49,79016.73,62.3,0.17883,0.00012,19.95809]
[1778882999901,27.49,79016.78,62.3,0.17883,0.00012,19.95807]
[1778883001296,27.49,79016.78,62.3,0.17883,0.00012,19.95807]
[1778883006950,27.48,79016.55,62.3,0.17878,0.00012,19.95453]
[1778883010519,27.48,79016.17,62.3,0.17873,0.00012,19.95065]
[1778883016883,27.48,79016.38,62.3,0.17875,0.00012,19.95191]
[1778883017385,27.48,79016.38,62.3,0.17875,0.00012,19.95191]
[1778883019383,27.48,79028.54,62.3,0.18026,0.00013,20.06081]
[1778883019568,27.48,79029.77,62.3,0.18041,0.00013,20.07165]
[1778883020675,27.48,79029.77,62.3,0.18041,0.00013,20.07165]
[1778883022349,27.48,79030.9,62.3,0.18055,0.00013,20.08186]
[1778883022482,27.48,79030.9,62.3,0.18055,0.00013,20.08186]
[1778883024566,27.48,79034.41,62.3,0.18099,0.00013,20.11324]
[1778883024702,27.48,79034.41,62.3,0.18099,0.00013,20.11324]
[1778883025484,27.48,79035.5,62.3,0.18112,0.00013,20.12303]
[1778883027607,27.48,79035.5,62.3,0.18112,0.00013,20.12301]
[1778883029236,27.48,79035.5,62.3,0.18112,0.00013,20.12279]
[1778883029595,27.48,79035.5,62.3,0.18112,0.00013,20.12279]
[1778883030493,27.48,79035.5,62.3,0.18112,0.00013,20.12259]
[1778883035048,27.48,79046.05,62.3,0.18241,0.00013,20.21314]
[1778883036283,27.48,79039.38,62.3,0.18157,0.00013,20.15313]
[1778883037656,27.48,79032.93,62.3,0.18076,0.00013,20.09497]
[1778883040371,27.48,79032.3,62.3,0.18068,0.00013,20.08935]
[1778883044336,27.48,79031.82,62.3,0.18062,0.00013,20.08521]
[1778883046294,27.48,79032.1,62.3,0.18066,0.00013,20.08774]
[1778883047327,27.48,79032.11,62.3,0.18066,0.00013,20.08775]
[1778883047621,27.48,79032.11,62.3,0.18066,0.00013,20.08775]
[1778883051386,27.48,79031.69,62.3,0.18061,0.00013,20.08412]
[1778883053258,27.48,79035.63,62.3,0.1811,0.00013,20.11941]
[1778883058312,27.48,79038.36,62.3,0.18144,0.00013,20.14406]
[1778883060804,27.48,79037.42,62.3,0.18133,0.00013,20.13566]
[1778883063573,27.48,79032.13,62.3,0.18067,0.00013,20.08823]
[1778883069390,27.48,79025.33,62.3,0.17981,0.00012,20.02697]
[1778883075432,27.48,79026.5,62.3,0.17995,0.00013,20.03715]
[1778883080467,27.48,79026.63,62.3,0.17997,0.00013,20.03803]
[1778883085502,27.48,79028.39,62.3,0.18018,0.00013,20.05352]
[1778883088209,27.48,79036.52,62.3,0.1812,0.00013,20.12646]
[1778883088620,27.48,79036.52,62.3,0.1812,0.00013,20.12646]
[1778883095572,27.48,79037.37,62.3,0.18127,0.00013,20.12932]
[1778883100607,27.47,79036.31,62.3,0.18112,0.00013,20.11906]
[1778883105642,27.47,79036.02,62.3,0.18108,0.00013,20.11582]
[1778883111684,27.47,79035.85,62.3,0.18105,0.00013,20.11361]
[1778883117735,27.47,79036.02,62.3,0.18106,0.00013,20.11441]
[1778883122770,27.47,79036.31,62.3,0.18109,0.00013,20.11652]
[1778883127805,27.47,79038.19,62.3,0.18131,0.00013,20.13291]
[1778883132679,27.47,79039.06,62.3,0.18142,0.00013,20.14029]
[1778883135204,27.47,79050.81,62.3,0.1829,0.00013,20.24585]
[1778883140328,27.47,79052.19,62.3,0.18307,0.00013,20.25801]
[1778883144574,27.47,79052.66,62.3,0.18312,0.00013,20.26202]
[1778883150966,27.47,79052.66,62.3,0.18312,0.00013,20.26145]
[1778883156001,27.47,79054.17,62.3,0.18328,0.00013,20.27081]
[1778883161036,27.47,79053.98,62.3,0.18325,0.00013,20.26863]
[1778883167078,27.47,79054.63,62.3,0.18332,0.00013,20.2739]
[1778883172113,27.46,79055.14,62.3,0.18338,0.00013,20.27799]
[1778883177141,27.46,79050.84,62.3,0.18283,0.00013,20.239]
[1778883182187,27.46,79045.51,62.3,0.18215,0.00013,20.1908]
[1778883183499,27.46,79045.51,62.3,0.18215,0.00013,20.1908]
[1778883183728,27.46,79045.51,62.3,0.18215,0.00013,20.1908]
[1778883184686,27.46,79045.15,62.3,0.1821,0.00013,20.18741]
[1778883186306,27.46,79043.47,62.3,0.18189,0.00013,20.17232]
[1778883192330,27.46,79043.75,62.3,0.18193,0.00013,20.17487]
[1778883192362,27.46,79043.75,62.3,0.18193,0.00013,20.17487]
[1778883192804,27.46,79043.75,62.3,0.18193,0.00013,20.17487]
[1778883198300,27.46,79038.58,62.3,0.18127,0.00013,20.12767]
[1778883201867,27.46,79038.22,62.3,0.18122,0.00013,20.12431]
[1778883209550,27.46,79038.25,62.3,0.18121,0.00013,20.12379]
[1778883215423,27.46,79037.68,62.3,0.1811,0.00013,20.11394]
[1778883220933,27.46,79037.48,62.3,0.18107,0.00013,20.11187]
[1778883222470,27.46,79037.48,62.3,0.18107,0.00013,20.11162]
[1778883228514,27.46,79036.76,62.3,0.18097,0.00013,20.10459]
[1778883232583,27.46,79036.83,62.3,0.18098,0.00013,20.10508]
[1778883236197,27.46,79037.92,62.3,0.18111,0.00013,20.11452]
[1778883237110,27.46,79037.93,62.3,0.18111,0.00013,20.11453]
[1778883246641,27.46,79037.77,62.3,0.18108,0.00013,20.11233]
[1778883251676,27.45,79037.84,62.3,0.18108,0.00013,20.11261]
[1778883252330,27.45,79037.84,62.3,0.18108,0.00013,20.11261]
[1778883258725,27.45,79037.98,62.3,0.18109,0.00013,20.11337]
[1778883263761,27.45,79038.77,62.3,0.18119,0.00013,20.12006]
[1778883266355,27.45,79039.21,62.3,0.18124,0.00013,20.12392]
[1778883272824,27.45,79036.72,62.3,0.18089,0.00013,20.09705]
[1778883277859,27.45,79029.69,62.3,0.18001,0.00013,20.03354]
[1778883278740,27.45,79029.69,62.3,0.18001,0.00013,20.03354]
[1778883280604,27.45,79029.14,62.3,0.17994,0.00013,20.0286]
[1778883280854,27.45,79029.14,62.3,0.17994,0.00013,20.0286]
[1778883281797,27.45,79028.0,62.3,0.1798,0.00013,20.01834]
[1778883284331,27.45,79023.96,62.3,0.17929,0.00012,19.98207]
[1778883289945,27.45,79026.58,62.3,0.17962,0.00013,20.00576]
[1778883295987,27.45,79027.21,62.3,0.1797,0.00013,20.01143]
[1778883302031,27.45,79027.4,62.3,0.17972,0.00013,20.01314]
[1778883307066,27.45,79032.7,62.3,0.18039,0.00013,20.06074]
[1778883312101,27.45,79031.61,62.3,0.18025,0.00013,20.05071]
[1778883317136,27.45,79030.52,62.3,0.18011,0.00013,20.04075]
[1778883323551,27.45,79024.23,62.3,0.17932,0.00012,19.98419]
[1778883323980,27.45,79024.23,62.3,0.17932,0.00012,19.98419]
[1778883325273,27.45,79024.2,62.3,0.17932,0.00012,19.98408]
[1778883331117,27.45,79017.9,62.3,0.17854,0.00012,19.92798]
[1778883336270,27.45,79016.24,62.3,0.17832,0.00012,19.9099]
[1778883340458,27.45,79016.8,62.3,0.1784,0.00012,19.9153]
[1778883346275,27.46,79015.77,62.3,0.17828,0.00012,19.90665]
[1778883349829,27.46,79014.98,62.3,0.17818,0.00012,19.89988]
[1778883351279,27.46,79019.72,62.3,0.17878,0.00012,19.94282]
[1778883351578,27.46,79019.72,62.3,0.17878,0.00012,19.94282]
[1778883357417,27.46,79020.11,62.3,0.17883,0.00012,19.94671]
[1778883360748,27.46,79020.66,62.3,0.1789,0.00012,19.95176]
[1778883366480,27.46,79024.75,62.3,0.17941,0.00012,19.98873]
[1778883375075,27.46,79024.3,62.3,0.17936,0.00012,19.98471]
[1778883380578,27.46,79023.45,62.3,0.17926,0.00012,19.97724]
[1778883385613,27.46,79022.53,62.3,0.17914,0.00012,19.96909]
[1778883389500,27.46,79018.3,62.3,0.17862,0.00012,19.93113]
[1778883395137,27.46,79016.98,62.3,0.17843,0.00012,19.91579]
[1778883396560,27.46,79014.54,62.3,0.17813,0.00012,19.89411]
[1778883398583,27.46,79013.01,62.3,0.17795,0.00012,19.88059]
[1778883401654,27.46,79012.12,62.3,0.17784,0.00012,19.87301]
[1778883407435,27.46,79009.91,62.3,0.17758,0.00012,19.85373]
[1778883414594,27.46,79010.99,62.3,0.17773,0.00012,19.86475]
[1778883419229,27.46,79010.71,62.3,0.17771,0.00012,19.86307]
[1778883420368,27.46,79010.71,62.3,0.17771,0.00012,19.86321]
[1778883423613,27.47,79012.1,62.3,0.17789,0.00012,19.87614]
[1778883428918,27.47,79013.3,62.3,0.17804,0.00012,19.88761]
[1778883434960,27.47,79012.23,62.3,0.17792,0.00012,19.87859]
[1778883440694,27.47,79012.38,62.3,0.17795,0.00012,19.88039]
[1778883440803,27.47,79012.38,62.3,0.17795,0.00012,19.88039]
[1778883440842,27.47,79012.38,62.3,0.17795,0.00012,19.88039]
[1778883441671,27.47,79012.37,62.3,0.17795,0.00012,19.88053]
[1778883447044,27.47,79013.14,62.3,0.17805,0.00012,19.88814]
[1778883454093,27.47,79013.09,62.3,0.17803,0.00012,19.88469]
[1778883460135,27.47,79016.63,62.3,0.17848,0.00012,19.91716]
[1778883463699,27.47,79017.68,62.3,0.17861,0.00012,19.92676]
[1778883468721,27.47,79019.1,62.3,0.17879,0.00012,19.93978]
[1778883474595,27.47,79020.16,62.3,0.17893,0.00012,19.94946]
[1778883480801,27.47,79018.68,62.3,0.17875,0.00012,19.93638]
[1778883486317,27.47,79023.59,62.3,0.17936,0.00012,19.98088]
[1778883491352,27.47,79028.22,62.3,0.17994,0.00013,20.02243]
[1778883496387,27.47,79028.36,62.3,0.17996,0.00013,20.02348]
[1778883501422,27.47,79029.02,62.3,0.18004,0.00013,20.02919]
[1778883506457,27.47,79032.87,62.3,0.18051,0.00013,20.06347]
[1778883508098,27.47,79032.87,62.3,0.18051,0.00013,20.06347]
[1778883513506,27.47,79032.86,62.3,0.18048,0.00013,20.05901]
[1778883519548,27.47,79032.86,62.3,0.18047,0.00013,20.0586]
[1778883524583,27.47,79032.97,62.3,0.18048,0.00013,20.05926]
[1778883529622,27.47,79033.6,62.3,0.18056,0.00013,20.06463]
[1778883534657,27.47,79033.01,62.3,0.18048,0.00013,20.05905]
[1778883536765,27.47,79030.73,62.3,0.18019,0.00013,20.03849]
[1778883538353,27.47,79023.19,62.3,0.17925,0.00012,19.97063]
[1778883543720,27.47,79022.81,62.3,0.17921,0.00012,19.96762]
[1778883547032,27.47,79022.88,62.3,0.17922,0.00012,19.96837]
[1778883553965,27.47,79022.05,62.3,0.17912,0.00012,19.96124]
[1778883559745,27.47,79022.63,62.3,0.1792,0.00012,19.96677]
[1778883560287,27.47,79022.63,62.3,0.1792,0.00012,19.96677]
[1778883561319,27.47,79022.24,62.3,0.17915,0.00012,19.96344]
[1778883562058,27.47,79022.24,62.3,0.17915,0.00012,19.96344]
[1778883564358,27.47,79022.2,62.3,0.17915,0.00012,19.96317]
[1778883565250,27.47,79022.2,62.3,0.17915,0.00012,19.96317]
[1778883569781,27.47,79017.15,62.3,0.17852,0.00012,19.91804]
[1778883569903,27.47,79016.98,62.3,0.1785,0.00012,19.91661]
[1778883574938,27.47,79014.15,62.3,0.17813,0.00012,19.88773]
[1778883579973,27.47,79013.99,62.3,0.17812,0.00012,19.88678]
[1778883585052,27.47,79012.89,62.3,0.17799,0.00012,19.87725]
[1778883591050,27.47,79009.82,62.3,0.17761,0.00012,19.85035]
[1778883596085,27.48,79010.05,62.3,0.17765,0.00012,19.85302]
[1778883601120,27.48,79010.05,62.3,0.17766,0.00012,19.8536]
[1778883606164,27.48,79009.61,62.3,0.17761,0.00012,19.85019]
[1778883611800,27.48,79009.9,62.3,0.17766,0.00012,19.85333]
[1778883612197,27.48,79009.9,62.3,0.17766,0.00012,19.85333]
[1778883613457,27.48,79007.92,62.3,0.17741,0.00012,19.8357]
[1778883613659,27.48,79007.92,62.3,0.17741,0.00012,19.8357]
[1778883616635,27.48,79007.37,62.3,0.17735,0.00012,19.8311]
[1778883619285,27.48,79007.58,62.3,0.17738,0.00012,19.83335]
[1778883621930,27.48,79007.96,62.3,0.17743,0.00012,19.83711]
[1778883622442,27.48,79007.96,62.3,0.17743,0.00012,19.83711]
[1778883622776,27.48,79007.96,62.3,0.17743,0.00012,19.83711]
[1778883626946,27.48,79006.51,62.3,0.17726,0.00012,19.82462]
[1778883627311,27.48,79006.53,62.3,0.17726,0.00012,19.82466]
[1778883627835,27.48,79006.53,62.3,0.17726,0.00012,19.82466]
[1778883628318,27.48,79003.05,62.3,0.17683,0.00012,19.79291]
[1778883630290,27.48,78998.69,62.3,0.17628,0.00012,19.75327]
[1778883632677,27.48,78996.9,62.3,0.17603,0.00012,19.73273]
[1778883633279,27.48,78996.9,62.3,0.17603,0.00012,19.73273]
[1778883633318,27.48,78996.9,62.3,0.17603,0.00012,19.73273]
[1778883633419,27.48,78996.9,62.3,0.17602,0.00012,19.73241]
[1778883634616,27.48,78996.9,62.3,0.17602,0.00012,19.73241]
[1778883636379,27.48,78995.08,62.3,0.17579,0.00012,19.71573]
[1778883637804,27.48,78993.97,62.3,0.17566,0.00012,19.70571]
[1778883641654,27.48,78989.05,62.3,0.17504,0.00012,19.66058]
[1778883641818,27.48,78989.05,62.3,0.17504,0.00012,19.66058]
[1778883642786,27.48,78982.64,62.3,0.17425,0.00012,19.6026]
[1778883642985,27.48,78982.64,62.3,0.17425,0.00012,19.6026]
[1778883644878,27.48,78970.32,62.3,0.17274,0.00012,19.49141]
[1778883646216,27.48,78966.67,62.3,0.1723,0.00012,19.45847]
[1778883647846,27.48,78966.57,62.3,0.17229,0.00012,19.45778]
[1778883647913,27.48,78966.57,62.3,0.17229,0.00012,19.45778]
[1778883648256,27.48,78966.57,62.3,0.17229,0.00012,19.45778]
[1778883648315,27.48,78966.57,62.3,0.17229,0.00012,19.45778]
[1778883649465,27.48,78979.15,62.3,0.17383,0.00012,19.57155]
[1778883652493,27.48,78983.65,62.3,0.17438,0.00012,19.61206]
[1778883653086,27.48,78983.65,62.3,0.17438,0.00012,19.61206]
[1778883654804,27.48,78984.99,62.3,0.17454,0.00012,19.62399]
[1778883660310,27.48,78984.99,62.3,0.17455,0.00012,19.6245]
[1778883670379,27.48,78984.52,62.3,0.1745,0.00012,19.62105]
[1778883679676,27.48,78986.39,62.3,0.17474,0.00012,19.63841]
[1778883684711,27.48,78986.3,62.3,0.17472,0.00012,19.63739]
[1778883687415,27.48,78986.3,62.3,0.17472,0.00012,19.63739]
[1778883692767,27.48,78994.59,62.3,0.17573,0.00012,19.70876]
[1778883694100,27.48,78994.59,62.3,0.17573,0.00012,19.70876]
[1778883694278,27.48,78994.59,62.3,0.17573,0.00012,19.70876]
[1778883696038,27.48,78995.31,62.3,0.17582,0.00012,19.71542]
[1778883698401,27.48,78995.54,62.3,0.17585,0.00012,19.71753]
[1778883703844,27.48,78995.05,62.3,0.17579,0.00012,19.71333]
[1778883708879,27.48,78995.73,62.3,0.17587,0.00012,19.71947]
[1778883713915,27.48,78996.55,62.3,0.17597,0.00012,19.72676]
[1778883718932,27.48,78995.46,62.3,0.17584,0.00012,19.71678]
[1778883720712,27.48,78996.84,62.3,0.176,0.00012,19.72909]
[1778883720964,27.48,79002.15,62.3,0.17666,0.00012,19.77694]
[1778883721486,27.48,79002.15,62.3,0.17666,0.00012,19.77694]
[1778883721767,27.48,79002.15,62.3,0.17666,0.00012,19.77694]
[1778883724610,27.48,79014.22,62.3,0.17816,0.00012,19.88581]
[1778883726516,27.48,79018.04,62.3,0.17863,0.00012,19.92016]
[1778883732043,27.48,79023.71,62.3,0.17933,0.00012,19.97064]
[1778883733514,27.48,79023.64,62.3,0.17932,0.00012,19.96991]
[1778883734057,27.48,79025.95,62.3,0.17961,0.00013,19.99059]
[1778883738599,27.48,79026.97,62.3,0.17975,0.00013,20.00025]
[1778883738751,27.48,79026.97,62.3,0.17975,0.00013,20.00025]
[1778883741631,27.48,79027.3,62.3,0.17979,0.00013,20.0036]
[1778883747148,27.48,79031.25,62.3,0.18028,0.00013,20.03868]
[1778883752183,27.48,79032.6,62.3,0.18042,0.00013,20.04647]
[1778883757218,27.48,79032.73,62.3,0.18043,0.00013,20.04711]
[1778883762253,27.48,79032.19,62.3,0.18035,0.00013,20.04175]
[1778883767288,27.48,79032.62,62.3,0.1804,0.00013,20.04518]
[1778883772323,27.48,79033.31,62.3,0.18048,0.00013,20.05098]
[1778883779372,27.48,79033.2,62.3,0.18046,0.00013,20.04947]
[1778883784407,27.47,79034.59,62.3,0.18063,0.00013,20.06153]
[1778883789442,27.47,79030.28,62.3,0.18008,0.00013,20.02262]
[1778883794477,27.47,79030.63,62.3,0.18013,0.00013,20.02567]
[1778883800519,27.47,79032.89,62.3,0.18041,0.00013,20.04576]
[1778883805961,27.47,79033.17,62.3,0.18044,0.00013,20.04812]
[1778883811596,27.47,79033.32,62.3,0.18043,0.00013,20.0454]
[1778883816631,27.47,79035.17,62.3,0.18066,0.00013,20.06189]
[1778883821666,27.47,79034.59,62.3,0.18058,0.00013,20.05647]
[1778883822713,27.47,79034.59,62.3,0.18058,0.00013,20.05647]
[1778883828716,27.47,79035.64,62.3,0.18071,0.00013,20.06571]
[1778883834758,27.47,79035.86,62.3,0.18074,0.00013,20.06747]
[1778883839793,27.47,79041.45,62.3,0.18143,0.00013,20.11742]
[1778883844828,27.47,79041.17,62.3,0.18139,0.00013,20.11451]
[1778883849971,27.47,79043.24,62.3,0.18165,0.00013,20.13286]
[1778883855905,27.47,79044.27,62.3,0.18177,0.00013,20.14149]
[1778883860940,27.47,79044.77,62.3,0.18183,0.00013,20.14543]
[1778883864622,27.47,79044.75,62.3,0.18182,0.00013,20.14486]
[1778883869688,27.47,79049.91,62.3,0.18246,0.00013,20.19053]
[1778883875038,27.46,79049.61,62.3,0.18238,0.00013,20.18303]
[1778883880073,27.46,79050.47,62.3,0.18248,0.00013,20.18982]
[1778883885108,27.46,79050.76,62.3,0.1825,0.00013,20.1913]
[1778883890143,27.46,79050.35,62.3,0.18243,0.00013,20.18647]
[1778883894624,27.46,79045.58,62.3,0.18182,0.00013,20.14302]
[1778883905248,27.46,79045.02,62.3,0.18172,0.00013,20.13638]
[1778883910283,27.46,79045.9,62.3,0.18183,0.00013,20.14373]
[1778883915320,27.45,79045.69,62.3,0.18179,0.00013,20.14123]
[1778883920326,27.45,79047.29,62.3,0.18199,0.00013,20.15512]
[1778883921491,27.45,79030.25,62.3,0.17984,0.00013,20.00148]
[1778883926640,27.45,79034.55,62.3,0.18038,0.00013,20.0401]
[1778883932439,27.45,79031.6,62.3,0.17998,0.00013,20.00955]
[1778883937474,27.45,79030.79,62.3,0.17988,0.00013,20.0023]
[1778883942509,27.45,79031.02,62.3,0.17991,0.00013,20.00448]
[1778883947545,27.45,79031.53,62.3,0.17997,0.00013,20.00915]
[1778883953586,27.45,79032.14,62.3,0.18005,0.00013,20.01474]
[1778883958621,27.45,79028.87,62.3,0.17964,0.00013,19.98546]
[1778883963656,27.45,79028.62,62.3,0.17962,0.00013,19.98347]
[1778883968692,27.45,79026.33,62.3,0.17933,0.00013,19.9631]
[1778883974637,27.45,79026.1,62.3,0.17931,0.00013,19.96133]
[1778883980803,27.46,79033.18,62.3,0.1802,0.00013,20.02544]
[1778883985810,27.46,79032.94,62.3,0.18017,0.00013,20.02323]
[1778883991852,27.46,79033.69,62.3,0.18024,0.00013,20.02617]
[1778883996887,27.46,79028.36,62.3,0.17958,0.00013,19.9785]
[1778884001922,27.46,79028.1,62.3,0.17955,0.00013,19.97646]
[1778884006957,27.46,79028.21,62.3,0.17957,0.00013,19.97773]
[1778884012276,27.46,79026.83,62.3,0.17939,0.00013,19.96515]
[1778884012935,27.46,79025.59,62.3,0.17924,0.00013,19.95407]
[1778884013000,27.46,79025.53,62.3,0.17923,0.00013,19.95353]
[1778884014245,27.46,79025.53,62.3,0.17923,0.00013,19.95353]
[1778884021056,27.46,79025.41,62.3,0.17922,0.00012,19.95263]
[1778884023615,27.46,79026.02,62.3,0.17929,0.00013,19.95816]
[1778884030119,27.46,79026.6,62.3,0.17936,0.00013,19.96275]
[1778884037168,27.45,79026.12,62.3,0.17929,0.00013,19.9576]
[1778884042203,27.45,79027.89,62.3,0.1795,0.00013,19.97296]
[1778884047239,27.45,79027.98,62.3,0.1795,0.00013,19.97309]
[1778884052274,27.45,79027.41,62.3,0.17939,0.00013,19.96348]
[1778884057310,27.45,79027.03,62.3,0.17934,0.00013,19.95945]
[1778884058224,27.45,79027.03,62.3,0.17934,0.00013,19.95945]
[1778884059222,27.45,79027.11,62.3,0.17935,0.00013,19.96005]
[1778884066373,27.45,79026.98,62.3,0.17932,0.00013,19.95794]
[1778884072415,27.45,79026.91,62.3,0.1793,0.00013,19.95661]
[1778884077450,27.45,79026.62,62.3,0.17925,0.00013,19.95341]
[1778884080879,27.45,79027.06,62.3,0.1793,0.00013,19.95702]
[1778884082182,27.45,79020.95,62.3,0.17854,0.00012,19.90177]
[1778884082606,27.45,79020.95,62.3,0.17854,0.00012,19.90177]
[1778884087656,27.45,79016.43,62.3,0.17798,0.00012,19.86142]
[1778884093563,27.45,79013.36,62.3,0.17761,0.00012,19.8348]
[1778884098598,27.45,79010.12,62.3,0.17722,0.00012,19.80643]
[1778884104635,27.45,79008.08,62.3,0.17698,0.00012,19.78884]
[1778884111689,27.45,79008.88,62.3,0.17708,0.00012,19.79408]
[1778884118135,27.45,79007.93,62.3,0.17697,0.00012,19.78627]
[1778884118822,27.45,79007.93,62.3,0.17697,0.00012,19.78627]
[1778884124453,27.46,79007.22,62.3,0.1769,0.00012,19.78099]
[1778884129815,27.46,79008.16,62.3,0.17702,0.00012,19.79001]
[1778884130527,27.46,79008.16,62.3,0.17702,0.00012,19.79001]
[1778884134317,27.46,79008.93,62.3,0.17713,0.00012,19.79742]
[1778884139286,27.46,79009.45,62.3,0.17719,0.00012,19.80208]
[1778884144924,27.46,79016.24,62.3,0.17804,0.00012,19.86397]
[1778884147737,27.46,79016.32,62.3,0.17805,0.00012,19.86475]
[1778884151579,27.46,79017.16,62.3,0.17816,0.00012,19.87253]
[1778884157008,27.46,79011.37,62.3,0.17745,0.00012,19.82094]
[1778884162043,27.46,79013.42,62.3,0.17771,0.00012,19.84004]
[1778884163651,27.46,79013.42,62.3,0.17771,0.00012,19.84004]
[1778884166421,27.46,79018.92,62.3,0.1784,0.00012,19.88979]
[1778884169460,27.46,79029.6,62.3,0.17974,0.00013,19.98601]
[1778884175134,27.46,79035.31,62.3,0.18042,0.00013,20.0329]
[1778884180169,27.46,79038.23,62.3,0.18078,0.00013,20.05856]
[1778884185204,27.46,79035.15,62.3,0.18038,0.00013,20.03035]
[1778884190239,27.46,79037.15,62.3,0.18063,0.00013,20.04795]
[1778884196281,27.46,79038.42,62.3,0.18078,0.00013,20.05881]
[1778884198796,27.46,79050.88,62.3,0.18235,0.00013,20.1706]
[1778884201688,27.46,79052.53,62.3,0.18255,0.00013,20.18498]
[1778884201831,27.46,79052.53,62.3,0.18255,0.00013,20.18498]
[1778884201914,27.46,79052.58,62.3,0.18255,0.00013,20.18497]
[1778884202723,27.46,79052.58,62.3,0.18255,0.00013,20.18497]
[1778884208366,27.45,79056.15,62.3,0.18299,0.00013,20.21658]
[1778884213068,27.45,79057.38,62.3,0.18314,0.00013,20.22729]
[1778884215550,27.45,79057.9,62.3,0.18321,0.00013,20.23173]
[1778884221457,27.45,79066.97,62.3,0.18434,0.00013,20.31205]
[1778884224644,27.45,79066.97,62.3,0.18434,0.00013,20.31205]
[1778884229917,27.45,79069.05,62.3,0.18458,0.00013,20.32892]
[1778884236563,27.45,79068.85,62.3,0.1845,0.00013,20.32148]
[1778884242605,27.44,79068.67,62.3,0.18445,0.00013,20.31818]
[1778884243259,27.44,79068.67,62.3,0.18445,0.00013,20.31818]
[1778884243313,27.44,79068.67,62.3,0.18445,0.00013,20.31818]
[1778884243612,27.44,79070.8,62.3,0.18472,0.00013,20.33701]
[1778884244661,27.44,79070.8,62.3,0.18472,0.00013,20.33701]
[1778884244700,27.44,79070.8,62.3,0.18472,0.00013,20.33701]
[1778884250661,27.44,79069.3,62.3,0.18452,0.00013,20.32277]
[1778884253780,27.44,79069.15,62.3,0.1845,0.00013,20.32128]
[1778884259724,27.44,79069.66,62.3,0.18455,0.00013,20.32533]
[1778884261893,27.44,79069.64,62.3,0.18455,0.00013,20.32507]
[1778884263157,27.44,79077.4,62.3,0.18554,0.00013,20.39456]
[1778884268624,27.44,79077.99,62.3,0.1856,0.00013,20.39909]
[1778884273822,27.44,79079.95,62.3,0.18584,0.00013,20.41566]
[1778884278857,27.44,79082.17,62.3,0.18611,0.00013,20.43466]
[1778884283892,27.43,79084.65,62.3,0.18641,0.00013,20.45581]
[1778884285658,27.43,79084.65,62.3,0.18641,0.00013,20.45581]
[1778884290941,27.43,79085.19,62.3,0.18645,0.00013,20.45893]
[1778884295976,27.43,79084.62,62.3,0.18634,0.00013,20.44902]
[1778884297901,27.43,79084.77,62.3,0.18636,0.00013,20.45017]
[1778884303027,27.43,79083.5,62.3,0.18618,0.00013,20.43763]
[1778884306487,27.43,79083.86,62.3,0.18622,0.00013,20.44051]
[1778884306576,27.43,79083.86,62.3,0.18622,0.00013,20.44051]
[1778884306658,27.43,79083.86,62.3,0.18622,0.00013,20.44051]
[1778884306939,27.43,79083.86,62.3,0.18622,0.00013,20.44051]
[1778884307055,27.43,79076.13,62.3,0.18522,0.00013,20.37051]
[1778884307492,27.43,79076.13,62.3,0.18522,0.00013,20.37051]
[1778884307805,27.43,79076.13,62.3,0.18522,0.00013,20.37051]
[1778884308062,27.42,79065.02,62.3,0.1838,0.00013,20.2701]
[1778884313097,27.42,79064.37,62.3,0.1837,0.00013,20.26321]
[1778884318149,27.42,79065.09,62.3,0.18378,0.00013,20.26886]
[1778884318354,27.42,79065.09,62.3,0.18378,0.00013,20.26886]
[1778884324609,27.42,79065.88,62.3,0.18386,0.00013,20.27457]
[1778884331010,27.42,79065.01,62.3,0.18373,0.00013,20.26529]
[1778884336259,27.41,79069.02,62.3,0.18421,0.00013,20.29969]
[1778884342058,27.41,79065.78,62.3,0.18379,0.00013,20.26949]
[1778884353378,27.41,79066.01,62.3,0.18374,0.00013,20.26444]
[1778884358413,27.41,79066.72,62.3,0.18381,0.00013,20.26946]
[1778884359334,27.41,79066.72,62.3,0.18381,0.00013,20.26946]
[1778884359669,27.41,79066.72,62.3,0.18381,0.00013,20.26946]
[1778884369490,27.4,79070.16,62.3,0.1842,0.00013,20.29715]
[1778884376539,27.4,79069.85,62.3,0.18413,0.00013,20.29219]
[1778884381574,27.39,79070.44,62.3,0.18418,0.00013,20.29593]
[1778884386609,27.39,79070.96,62.3,0.18423,0.00013,20.29905]
[1778884391644,27.39,79069.09,62.3,0.18397,0.00013,20.28068]
[1778884396679,27.39,79068.87,62.3,0.18392,0.00013,20.27723]
[1778884401714,27.38,79068.88,62.3,0.1839,0.00013,20.27589]
[1778884406751,27.38,79061.83,62.3,0.18298,0.00013,20.21122]
[1778884411786,27.38,79059.23,62.3,0.18262,0.00013,20.18313]
[1778884416821,27.38,79059.88,62.3,0.18269,0.00013,20.18835]
[1778884419960,27.38,79059.9,62.3,0.18269,0.00013,20.18841]
[1778884426895,27.38,79060.09,62.3,0.1827,0.00013,20.18917]
[1778884432602,27.38,79060.27,62.3,0.18272,0.00013,20.19069]
[1778884433630,27.38,79060.27,62.3,0.18271,0.00013,20.19021]
[1778884436943,27.38,79059.77,62.3,0.18265,0.00013,20.18543]
[1778884442442,27.38,79054.05,62.3,0.18191,0.00013,20.13281]
[1778884446805,27.37,79051.37,62.3,0.18156,0.00013,20.10806]
[1778884452070,27.37,79041.59,62.3,0.18032,0.00013,20.01961]
[1778884457105,27.37,79041.73,62.3,0.18034,0.00013,20.02112]
[1778884459620,27.37,79041.73,62.3,0.18034,0.00013,20.02112]
[1778884459910,27.37,79041.73,62.3,0.18034,0.00013,20.02112]
[1778884462520,27.37,79034.27,62.3,0.17941,0.00013,19.95417]
[1778884468388,27.38,79025.42,62.3,0.17832,0.00013,19.87519]
[1778884475231,27.38,79023.16,62.3,0.17803,0.00012,19.85261]
[1778884480266,27.38,79021.97,62.3,0.1779,0.00012,19.84306]
[1778884483569,27.38,79028.14,62.3,0.17868,0.00013,19.89951]
[1778884493358,27.38,79028.38,62.3,0.17874,0.00013,19.90334]
[1778884494680,27.38,79028.38,62.3,0.17874,0.00013,19.90334]
[1778884496160,27.38,79028.66,62.3,0.17877,0.00013,19.90604]
[1778884496214,27.39,79041.13,62.3,0.18034,0.00013,20.01879]
[1778884496621,27.39,79041.13,62.3,0.18034,0.00013,20.01879]
[1778884498602,27.39,79048.05,62.3,0.18121,0.00013,20.08117]
[1778884498656,27.39,79048.05,62.3,0.18121,0.00013,20.08117]
[1778884503941,27.39,79051.23,62.3,0.18162,0.00013,20.11021]
[1778884509708,27.39,79051.13,62.3,0.18162,0.00013,20.10993]
[1778884516522,27.39,79046.39,62.3,0.18102,0.00013,20.06703]
[1778884519857,27.39,79044.75,62.3,0.18081,0.00013,20.05206]
[1778884524667,27.39,79044.5,62.3,0.18077,0.00013,20.04947]
[1778884531343,27.39,79038.68,62.3,0.18003,0.00013,19.99657]
[1778884536664,27.39,79035.94,62.3,0.17967,0.00013,19.96829]
[1778884541699,27.39,79035.48,62.3,0.17961,0.00013,19.96446]
[1778884548748,27.39,79035.34,62.3,0.1796,0.00013,19.96375]
[1778884553783,27.39,79034.9,62.3,0.17955,0.00013,19.96023]
[1778884558818,27.39,79033.81,62.3,0.17942,0.00013,19.95091]
[1778884563966,27.39,79033.79,62.3,0.17943,0.00013,19.95118]
[1778884569895,27.39,79034.38,62.3,0.17951,0.00013,19.95728]
[1778884574930,27.39,79034.73,62.3,0.17957,0.00013,19.96099]
[1778884579965,27.39,79034.54,62.3,0.17955,0.00013,19.95983]
[1778884586007,27.39,79034.64,62.3,0.17957,0.00013,19.96142]
[1778884591044,27.39,79042.6,62.3,0.18055,0.00013,20.02984]
[1778884596079,27.39,79040.74,62.3,0.18032,0.00013,20.01323]
[1778884601114,27.39,79042.8,62.3,0.18059,0.00013,20.03209]
[1778884606149,27.39,79042.38,62.3,0.18053,0.00013,20.02845]
[1778884611184,27.4,79042.46,62.3,0.18055,0.00013,20.02933]
[1778884617226,27.4,79042.38,62.3,0.18054,0.00013,20.02879]
[1778884622261,27.4,79042.31,62.3,0.18053,0.00013,20.02842]
[1778884624275,27.4,79056.18,62.3,0.18229,0.00013,20.15352]
[1778884624639,27.4,79056.18,62.3,0.18229,0.00013,20.15352]
[1778884626426,27.4,79056.86,62.3,0.18238,0.00013,20.15974]
[1778884626804,27.4,79056.88,62.3,0.18238,0.00013,20.16001]
[1778884634345,27.4,79057.62,62.3,0.18248,0.00013,20.16717]
[1778884640680,27.4,79057.75,62.3,0.1825,0.00013,20.16839]
[1778884643263,27.4,79057.83,62.3,0.18251,0.00013,20.16899]
[1778884644490,27.4,79057.79,62.3,0.1825,0.00013,20.16837]
[1778884644676,27.4,79057.79,62.3,0.1825,0.00013,20.16837]
[1778884650460,27.39,79058.52,62.3,0.18257,0.00013,20.17332]
[1778884655495,27.39,79054.56,62.3,0.18202,0.00013,20.13228]
[1778884660530,27.39,79051.96,62.3,0.18167,0.00013,20.10774]
[1778884662637,27.39,79052.0,62.3,0.18167,0.00013,20.10791]
[1778884662822,27.39,79052.0,62.3,0.18167,0.00013,20.10791]
[1778884664558,27.39,79067.34,62.3,0.18362,0.00013,20.24578]
[1778884670130,27.39,79069.96,62.3,0.18394,0.00013,20.2687]
[1778884672925,27.39,79070.62,62.3,0.18401,0.00013,20.27401]
[1778884678658,27.38,79075.8,62.3,0.18465,0.00013,20.31889]
[1778884683693,27.38,79076.0,62.3,0.18465,0.00013,20.31926]
[1778884688728,27.38,79076.3,62.3,0.18467,0.00013,20.32048]
[1778884693763,27.38,79075.89,62.3,0.1846,0.00013,20.31531]
[1778884698798,27.37,79076.19,62.3,0.18461,0.00013,20.31654]
[1778884703833,27.37,79076.24,62.3,0.1846,0.00013,20.3155]
[1778884708868,27.37,79075.51,62.3,0.18448,0.00013,20.30745]
[1778884711906,27.37,79074.59,62.3,0.18436,0.00013,20.29859]
[1778884712036,27.37,79074.59,62.3,0.18436,0.00013,20.29859]
[1778884712051,27.37,79077.58,62.3,0.18471,0.00013,20.32143]
[1778884713325,27.37,79077.58,62.3,0.18471,0.00013,20.32143]
[1778884716352,27.37,79090.96,62.3,0.18642,0.00013,20.44142]
[1778884720797,27.37,79092.02,62.3,0.18654,0.00013,20.4499]
[1778884722642,27.37,79093.3,62.3,0.1867,0.00013,20.461]
[1778884728004,27.36,79092.0,62.3,0.18652,0.00013,20.4482]
[1778884733037,27.36,79092.94,62.3,0.18663,0.00013,20.45585]
[1778884738836,27.36,79094.04,62.3,0.18676,0.00013,20.46526]
[1778884744114,27.36,79093.92,62.3,0.18673,0.00013,20.46306]
[1778884749149,27.36,79094.04,62.3,0.18673,0.00013,20.46353]
[1778884753927,27.36,79094.04,62.3,0.18673,0.00013,20.4632]
[1778884759220,27.36,79094.08,62.3,0.18672,0.00013,20.46286]
[1778884764255,27.36,79094.12,62.3,0.18672,0.00013,20.46277]
[1778884769290,27.36,79093.42,62.3,0.18663,0.00013,20.45607]
[1778884774442,27.35,79093.37,62.3,0.18659,0.00013,20.45153]
[1778884775768,27.35,79093.04,62.3,0.18655,0.00013,20.44843]
[1778884781101,27.35,79093.29,62.3,0.18657,0.00013,20.45038]
[1778884787164,27.35,79094.03,62.3,0.18667,0.00013,20.45671]
[1778884792484,27.35,79093.57,62.3,0.1866,0.00013,20.45215]
[1778884796984,27.35,79086.42,62.3,0.18568,0.00013,20.38756]
[1778884797242,27.35,79086.42,62.3,0.18568,0.00013,20.38756]
[1778884801186,27.35,79073.9,62.3,0.18408,0.00013,20.27522]
[1778884803999,27.35,79072.9,62.3,0.18396,0.00013,20.26663]
[1778884804535,27.35,79071.18,62.3,0.18374,0.00013,20.25102]
[1778884809570,27.35,79060.22,62.3,0.18234,0.00013,20.15203]
[1778884814606,27.35,79060.6,62.3,0.18239,0.00013,20.15536]
[1778884819613,27.35,79062.61,62.3,0.18264,0.00013,20.17329]
[1778884822013,27.35,79072.68,62.3,0.18392,0.00013,20.26394]
[1778884822113,27.35,79075.86,62.3,0.18432,0.00013,20.29242]
[1778884827656,27.35,79081.61,62.3,0.18506,0.00013,20.34413]
[1778884832732,27.35,79082.18,62.3,0.1851,0.00013,20.34535]
[1778884837923,27.35,79082.64,62.3,0.18516,0.00013,20.34941]
[1778884845823,27.35,79082.22,62.3,0.18511,0.00013,20.34543]
[1778884851865,27.35,79082.29,62.3,0.18511,0.00013,20.3459]
[1778884856900,27.35,79079.46,62.3,0.18475,0.00013,20.32031]
[1778884861935,27.35,79080.2,62.3,0.18484,0.00013,20.32696]
[1778884866970,27.35,79080.25,62.3,0.18485,0.00013,20.32735]
[1778884872008,27.35,79080.28,62.3,0.18485,0.00013,20.32761]
[1778884877042,27.35,79080.23,62.3,0.18485,0.00013,20.32719]
[1778884882077,27.35,79077.7,62.3,0.18452,0.00013,20.30446]
[1778884887305,27.35,79076.86,62.3,0.18442,0.00013,20.29703]
[1778884893761,27.35,79076.86,62.3,0.18439,0.00013,20.29337]
[1778884901210,27.35,79076.86,62.3,0.1844,0.00013,20.29362]
[1778884903633,27.35,79076.86,62.3,0.1844,0.00013,20.29364]
[1778884918330,27.35,79077.23,62.3,0.18445,0.00013,20.29705]
[1778884923364,27.35,79079.09,62.3,0.18468,0.00013,20.31374]
[1778884929408,27.35,79077.74,62.3,0.18451,0.00013,20.30138]
[1778884936457,27.35,79076.04,62.3,0.18429,0.00013,20.28596]
[1778884941492,27.35,79077.49,62.3,0.18447,0.00013,20.29897]
[1778884943365,27.35,79077.6,62.4,0.18449,0.00013,20.29993]
[1778884943506,27.35,79077.53,62.4,0.18448,0.00013,20.29927]
[1778884948541,27.35,79080.16,62.4,0.18482,0.00013,20.32305]
[1778884953579,27.35,79082.94,62.4,0.18516,0.00013,20.34498]
[1778884956349,27.35,79082.93,62.4,0.18516,0.00013,20.34483]
[1778884958363,27.35,79082.86,62.4,0.18515,0.00013,20.34414]
[1778884958619,27.35,79083.04,62.4,0.18517,0.00013,20.34568]
[1778884961662,27.35,79083.01,62.4,0.18516,0.00013,20.34525]
[1778884964688,27.35,79083.01,62.4,0.18516,0.00013,20.34517]
[1778884965668,27.35,79082.81,62.4,0.18513,0.00013,20.34312]
[1778884966947,27.35,79082.85,62.4,0.18514,0.00013,20.34346]
[1778884967584,27.35,79082.85,62.4,0.18514,0.00013,20.34346]
[1778884967682,27.35,79082.84,62.4,0.18513,0.00013,20.34334]
[1778884972640,27.35,79082.38,62.4,0.18507,0.00013,20.33894]
[1778884973131,27.35,79082.34,62.4,0.18506,0.00013,20.33852]
[1778884973133,27.35,79082.34,62.6,0.18506,0.00013,20.33852]
[1778884977607,27.35,79082.23,62.6,0.18505,0.00013,20.33731]
[1778884982789,27.35,79082.16,62.6,0.18503,0.00013,20.33638]
[1778884982972,27.35,79082.16,62.6,0.18503,0.00013,20.33638]
[1778884990845,27.35,79082.23,62.6,0.18504,0.00013,20.33664]
[1778884999372,27.35,79082.75,62.6,0.1851,0.00013,20.34114]
[1778885004943,27.35,79082.55,62.6,0.18507,0.00013,20.3389]
[1778885011265,27.35,79082.97,62.6,0.18512,0.00013,20.34253]
[1778885011480,27.35,79082.97,62.6,0.18512,0.00013,20.34253]
[1778885012223,27.35,79082.88,62.6,0.18508,0.00013,20.33783]
[1778885012844,27.35,79083.14,62.6,0.18512,0.00013,20.34009]
[1778885012999,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885014151,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885014153,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885014445,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885014713,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885014806,27.35,79094.23,62.6,0.18654,0.00013,20.43992]
[1778885018025,27.35,79101.45,62.6,0.18746,0.00013,20.50401]
[1778885018103,27.35,79101.39,62.6,0.18745,0.00013,20.50325]
[1778885021084,27.35,79101.43,62.6,0.18745,0.00013,20.50367]
[1778885021547,27.35,79101.43,62.6,0.18745,0.00013,20.50367]
[1778885023410,27.35,79101.71,62.6,0.18749,0.00013,20.50619]
[1778885025279,27.35,79101.84,62.6,0.18751,0.00013,20.50743]
[1778885026777,27.35,79101.84,62.6,0.18751,0.00013,20.50746]
[1778885032373,27.35,79103.01,62.6,0.18766,0.00013,20.51817]
[1778885034302,27.35,79103.74,62.6,0.18776,0.00013,20.52481]
[1778885034316,27.35,79103.74,62.6,0.18776,0.00013,20.52481]
[1778885041195,27.35,79111.51,62.6,0.18876,0.00013,20.59433]
[1778885043604,27.35,79111.51,62.6,0.18876,0.00013,20.59433]
[1778885044624,27.35,79111.68,62.6,0.18878,0.00013,20.59572]
[1778885048230,27.35,79110.76,62.6,0.18865,0.00013,20.58702]
[1778885051838,27.34,79111.71,62.6,0.18877,0.00013,20.59514]
[1778885056421,27.34,79111.57,62.6,0.18875,0.00013,20.59345]
[1778885057934,27.34,79110.84,62.6,0.18865,0.00013,20.58673]
[1778885063349,27.34,79111.73,62.6,0.18875,0.00013,20.59372]
[1778885064347,27.34,79111.73,62.6,0.18875,0.00013,20.59372]
[1778885069391,27.34,79111.73,62.6,0.18873,0.00013,20.5926]
[1778885074426,27.34,79106.69,62.6,0.18804,0.00013,20.5428]
[1778885075804,27.34,79106.69,62.6,0.18804,0.00013,20.5428]
[1778885081475,27.34,79098.5,62.6,0.18698,0.00013,20.46888]
[1778885082760,27.34,79098.5,62.6,0.18698,0.00013,20.46888]
[1778885088024,27.34,79098.46,62.6,0.18698,0.00013,20.46846]
[1778885091553,27.34,79098.44,62.6,0.18697,0.00013,20.4682]
[1778885093349,27.34,79091.65,62.6,0.1861,0.00013,20.40714]
[1778885098594,27.34,79089.75,62.6,0.18586,0.00013,20.39042]
[1778885099206,27.34,79089.75,62.6,0.18586,0.00013,20.39042]
[1778885104636,27.34,79088.15,62.6,0.18566,0.00013,20.37655]
[1778885109799,27.34,79088.09,62.6,0.18566,0.00013,20.37621]
[1778885111043,27.34,79088.09,62.6,0.18566,0.00013,20.3766]
[1778885116720,27.34,79087.33,62.6,0.18557,0.00013,20.37037]
[1778885121755,27.34,79093.8,62.6,0.18641,0.00013,20.42911]
[1778885124198,27.34,79096.09,62.6,0.18671,0.00013,20.44984]
[1778885124778,27.34,79095.92,62.6,0.18669,0.00013,20.44825]
[1778885129813,27.34,79096.28,62.6,0.18673,0.00013,20.4512]
[1778885130259,27.34,79096.28,62.6,0.18673,0.00013,20.4512]
[1778885135855,27.34,79093.62,62.6,0.18636,0.00013,20.42323]
[1778885140890,27.34,79096.65,62.6,0.18675,0.00013,20.45034]
[1778885145925,27.34,79096.26,62.6,0.18669,0.00013,20.44662]
[1778885148320,27.34,79096.27,62.6,0.18669,0.00013,20.44664]
[1778885148350,27.34,79096.27,62.6,0.18669,0.00013,20.44664]
[1778885148946,27.34,79099.67,62.6,0.18713,0.00013,20.47723]
[1778885155596,27.34,79102.15,62.6,0.18745,0.00013,20.49932]
[1778885159686,27.34,79102.17,62.6,0.18745,0.00013,20.49928]
[1778885165106,27.34,79101.95,62.6,0.18742,0.00013,20.49696]
[1778885165133,27.34,79101.95,62.6,0.18742,0.00013,20.49696]
[1778885170429,27.34,79101.54,62.6,0.18736,0.00013,20.49307]
[1778885175919,27.34,79101.57,62.6,0.18736,0.00013,20.4932]
[1778885181173,27.34,79101.42,62.6,0.18734,0.00013,20.49167]
[1778885185100,27.34,79101.42,62.6,0.18734,0.00013,20.49167]
[1778885191243,27.34,79091.21,62.6,0.186,0.00013,20.39638]
[1778885194111,27.34,79090.76,62.6,0.18595,0.00013,20.39249]
[1778885199299,27.34,79091.07,62.6,0.18599,0.00013,20.39568]
[1778885205341,27.34,79091.2,62.6,0.18601,0.00013,20.39716]
[1778885210376,27.34,79091.55,62.6,0.18606,0.00013,20.40049]
[1778885216771,27.34,79091.45,62.6,0.18605,0.00013,20.3997]
[1778885222460,27.34,79091.48,62.6,0.18606,0.00013,20.40014]
[1778885225013,27.34,79091.51,62.6,0.18606,0.00013,20.40042]
[1778885226693,27.34,79091.45,62.6,0.18605,0.00013,20.39991]
[1778885228591,27.34,79091.43,62.6,0.18605,0.00013,20.39975]
[1778885230323,27.34,79091.51,62.6,0.18606,0.00013,20.40049]
[1778885235552,27.34,79090.37,62.6,0.18592,0.00013,20.39028]
[1778885240587,27.34,79090.05,62.6,0.18588,0.00013,20.38748]
[1778885241484,27.34,79090.05,62.6,0.18588,0.00013,20.38748]
[1778885245605,27.34,79090.45,62.6,0.18593,0.00013,20.39111]
[1778885252671,27.34,79090.37,62.6,0.18589,0.00013,20.38661]
[1778885257706,27.34,79091.13,62.6,0.18599,0.00013,20.39346]
[1778885262741,27.34,79092.1,62.6,0.18612,0.00013,20.40214]
[1778885267776,27.34,79092.67,62.6,0.18619,0.00013,20.40721]
[1778885272811,27.34,79092.26,62.6,0.18613,0.00013,20.40344]
[1778885277848,27.34,79091.4,62.6,0.18602,0.00013,20.39564]
[1778885282882,27.34,79089.08,62.6,0.18573,0.00013,20.37481]
[1778885286711,27.34,79088.78,62.6,0.18569,0.00013,20.37219]
[1778885286799,27.34,79088.78,62.6,0.18569,0.00013,20.37219]
[1778885286824,27.34,79088.78,62.6,0.18569,0.00013,20.37219]
[1778885287050,27.34,79088.78,62.6,0.18569,0.00013,20.37219]
[1778885287320,27.34,79086.79,62.6,0.18543,0.00013,20.35433]
[1778885287660,27.34,79086.79,62.6,0.18543,0.00013,20.35433]
[1778885289717,27.34,79080.01,62.6,0.18457,0.00013,20.29343]
[1778885289888,27.34,79080.01,62.6,0.18457,0.00013,20.29343]
[1778885290930,27.34,79079.54,62.6,0.18451,0.00013,20.28932]
[1778885292987,27.34,79071.73,62.6,0.18352,0.00013,20.21929]
[1778885298430,27.35,79071.0,62.6,0.18344,0.00013,20.21403]
[1778885298994,27.35,79071.09,62.6,0.18346,0.00013,20.21502]
[1778885304029,27.35,79070.77,62.6,0.18343,0.00013,20.21303]
[1778885305356,27.35,79071.03,62.6,0.18346,0.00013,20.21555]
[1778885307408,27.35,79071.05,62.6,0.18347,0.00013,20.21606]
[1778885309466,27.35,79071.17,62.6,0.18349,0.00013,20.21747]
[1778885309480,27.35,79071.17,62.6,0.18349,0.00013,20.21747]
[1778885311868,27.35,79071.17,62.6,0.18347,0.00013,20.21398]
[1778885311902,27.35,79071.17,62.6,0.18347,0.00013,20.21398]
[1778885311918,27.35,79071.17,62.6,0.18347,0.00013,20.21398]
[1778885312000,27.35,79071.17,62.6,0.18347,0.00013,20.21398]
[1778885312751,27.35,79079.79,62.6,0.18457,0.00013,20.29183]
[1778885313092,27.35,79091.49,62.6,0.18608,0.00013,20.39725]
[1778885313568,27.35,79091.49,62.6,0.18608,0.00013,20.39725]
[1778885319134,27.35,79092.74,62.6,0.18623,0.00013,20.40802]
[1778885319895,27.35,79092.74,62.6,0.18623,0.00013,20.40802]
[1778885321814,27.35,79092.74,62.6,0.18623,0.00013,20.40795]
[1778885323433,27.35,79092.74,62.6,0.18623,0.00013,20.40788]
[1778885323875,27.35,79092.74,62.6,0.18623,0.00013,20.40788]
[1778885328734,27.35,79091.88,62.6,0.18611,0.00013,20.39977]
[1778885332121,27.35,79091.37,62.6,0.18604,0.00013,20.39503]
[1778885336242,27.35,79091.41,62.6,0.18605,0.00013,20.39521]
[1778885336834,27.35,79091.41,62.6,0.18605,0.00013,20.39521]
[1778885340800,27.35,79091.4,62.6,0.18604,0.00013,20.3949]
[1778885340857,27.35,79091.4,62.6,0.18604,0.00013,20.3949]
[1778885340872,27.35,79091.4,62.6,0.18604,0.00013,20.3949]
[1778885341069,27.35,79091.29,62.6,0.18603,0.00013,20.39383]
[1778885341773,27.35,79091.29,62.6,0.18603,0.00013,20.39383]
[1778885343648,27.35,79102.36,62.6,0.18746,0.00013,20.49352]
[1778885344485,27.35,79101.78,62.6,0.18738,0.00013,20.48826]
[1778885348615,27.35,79103.15,62.6,0.18755,0.00013,20.50021]
[1778885350678,27.35,79109.0,62.6,0.18831,0.00013,20.55254]
[1778885350818,27.35,79109.0,62.6,0.18831,0.00013,20.55254]
[1778885353162,27.35,79103.63,62.6,0.18761,0.00013,20.50392]
[1778885358411,27.34,79096.45,62.6,0.18667,0.00013,20.4389]
[1778885363446,27.34,79097.08,62.6,0.18675,0.00013,20.44442]
[1778885370495,27.34,79104.85,62.6,0.18775,0.00013,20.51386]
[1778885375530,27.34,79104.23,62.6,0.18764,0.00013,20.50402]
[1778885380565,27.34,79105.5,62.6,0.18779,0.00013,20.51502]
[1778885384110,27.34,79104.42,62.6,0.18765,0.00013,20.50515]
[1778885388008,27.34,79094.76,62.6,0.1864,0.00013,20.41808]
[1778885388308,27.34,79086.82,62.6,0.18538,0.00013,20.34676]
[1778885388565,27.34,79086.82,62.6,0.18538,0.00013,20.34676]
[1778885389771,27.34,79078.99,62.6,0.18438,0.00013,20.27622]
[1778885389814,27.34,79078.99,62.6,0.18438,0.00013,20.27622]
[1778885389915,27.34,79077.66,62.6,0.18421,0.00013,20.26445]
[1778885390411,27.34,79077.66,62.6,0.18421,0.00013,20.26445]
[1778885392250,27.34,79072.42,62.6,0.18355,0.00013,20.21776]
[1778885396705,27.34,79067.81,62.6,0.18297,0.00013,20.17693]
[1778885398049,27.35,79068.94,62.6,0.18312,0.00013,20.18761]
[1778885404586,27.35,79069.16,62.6,0.18317,0.00013,20.1907]
[1778885410775,27.35,79068.93,62.6,0.18316,0.00013,20.1903]
[1778885415406,27.35,79068.85,62.6,0.18316,0.00013,20.18997]
[1778885415440,27.35,79068.85,62.6,0.18316,0.00013,20.18997]
[1778885415456,27.35,79068.85,62.6,0.18316,0.00013,20.18997]
[1778885415810,27.35,79066.23,62.6,0.18283,0.00013,20.1669]
[1778885418557,27.35,79063.33,62.6,0.18246,0.00013,20.14071]
[1778885418655,27.35,79063.33,62.6,0.18246,0.00013,20.14071]
[1778885420098,27.35,79062.73,62.6,0.18239,0.00013,20.13528]
[1778885422539,27.35,79062.73,62.6,0.18239,0.00013,20.13518]
[1778885422859,27.35,79062.73,62.6,0.18239,0.00013,20.13518]
[1778885423302,27.35,79062.73,62.6,0.18239,0.00013,20.13515]
[1778885428416,27.35,79061.1,62.6,0.18217,0.00013,20.12013]
[1778885432510,27.35,79059.78,62.6,0.18198,0.00013,20.1041]
[1778885433085,27.35,79059.78,62.6,0.18198,0.00013,20.1041]
[1778885438971,27.35,79060.66,62.6,0.18208,0.00013,20.11146]
[1778885444009,27.35,79060.81,62.6,0.18209,0.00013,20.1125]
[1778885446417,27.35,79060.77,62.6,0.18209,0.00013,20.11203]
[1778885453071,27.35,79061.07,62.6,0.18212,0.00013,20.11448]
[1778885458106,27.35,79061.53,62.6,0.18218,0.00013,20.1185]
[1778885464148,27.35,79061.63,62.6,0.18219,0.00013,20.11922]
[1778885470191,27.35,79061.07,62.6,0.18212,0.00013,20.11408]
[1778885476233,27.35,79061.21,62.6,0.18214,0.00013,20.11537]
[1778885476427,27.35,79061.21,62.6,0.18214,0.00013,20.11537]
[1778885482275,27.35,79060.92,62.6,0.1821,0.00013,20.11286]
[1778885487310,27.35,79059.48,62.6,0.18192,0.00013,20.10002]
[1778885490613,27.35,79063.93,62.6,0.18248,0.00013,20.14019]
[1778885491551,27.35,79063.55,62.6,0.18244,0.00013,20.13673]
[1778885496911,27.35,79067.19,62.6,0.18287,0.00013,20.16548]
[1778885503097,27.35,79068.03,62.6,0.18297,0.00013,20.17251]
[1778885509465,27.35,79068.09,62.6,0.18296,0.00013,20.17211]
[1778885515507,27.34,79067.78,62.6,0.18291,0.00013,20.16851]
[1778885520542,27.34,79067.62,62.6,0.18288,0.00013,20.16634]
[1778885526356,27.34,79067.35,62.6,0.18284,0.00013,20.16346]
[1778885532672,27.34,79067.23,62.6,0.1828,0.00013,20.16042]
[1778885533310,27.34,79067.23,62.6,0.1828,0.00013,20.16042]
[1778885535610,27.34,79062.33,62.6,0.18216,0.00013,20.1155]
[1778885536061,27.34,79062.33,62.6,0.18216,0.00013,20.1155]
[1778885536419,27.34,79062.29,62.6,0.18215,0.00013,20.11489]
[1778885536616,27.34,79062.29,62.6,0.18215,0.00013,20.11489]
[1778885537189,27.34,79062.29,62.6,0.18215,0.00013,20.11489]
[1778885537684,27.34,79062.24,62.6,0.18214,0.00013,20.11423]
[1778885538123,27.34,79062.24,62.6,0.18214,0.00013,20.11423]
[1778885543705,27.34,79067.66,62.6,0.18282,0.00013,20.16234]
[1778885548740,27.33,79068.08,62.6,0.18286,0.00013,20.16524]
[1778885553775,27.33,79068.55,62.6,0.18288,0.00013,20.16478]
[1778885558810,27.33,79068.59,62.6,0.18288,0.00013,20.16424]
[1778885563845,27.33,79068.55,62.6,0.18286,0.00013,20.16298]
[1778885566430,27.33,79068.55,62.6,0.18286,0.00013,20.16298]
[1778885580367,27.33,79068.5,62.6,0.18283,0.00013,20.16129]
[1778885583595,27.32,79075.76,62.6,0.18373,0.00013,20.22461]
[1778885588694,27.32,79075.85,62.6,0.18372,0.00013,20.22387]
[1778885591655,27.32,79075.85,62.6,0.18369,0.00013,20.22215]
[1778885597836,27.32,79075.27,62.6,0.1836,0.00013,20.21534]
[1778885601961,27.31,79072.07,62.6,0.18317,0.00013,20.185]
[1778885602493,27.31,79069.84,62.6,0.18288,0.00013,20.16444]
[1778885606078,27.31,79064.47,62.6,0.18218,0.00013,20.1151]
[1778885611174,27.31,79063.67,62.6,0.18204,0.00013,20.10333]
[1778885611447,27.31,79063.67,62.6,0.18204,0.00013,20.10333]
[1778885618472,27.31,79063.58,62.6,0.18203,0.00013,20.10225]
[1778885622562,27.31,79063.55,62.6,0.18201,0.00013,20.10121]
[1778885629300,27.31,79063.0,62.6,0.18191,0.00013,20.09392]
[1778885631804,27.3,79063.43,62.6,0.18195,0.00013,20.09718]
[1778885636968,27.3,79053.9,62.6,0.18073,0.00013,20.00988]
[1778885642394,27.3,79053.33,62.6,0.18064,0.00013,20.00385]
[1778885654478,27.3,79052.64,62.6,0.18054,0.00013,19.99681]
[1778885654615,27.3,79052.64,62.6,0.18054,0.00013,19.99681]
[1778885655330,27.3,79052.64,62.6,0.18054,0.00013,19.99681]
[1778885655417,27.3,79052.64,62.6,0.18054,0.00013,19.99677]
[1778885661527,27.3,79052.67,62.6,0.18055,0.00013,19.99699]
[1778885665829,27.3,79052.67,62.6,0.18055,0.00013,19.99718]
[1778885665924,27.3,79052.82,62.6,0.18057,0.00013,19.99859]
[1778885673079,27.3,79052.27,62.6,0.18051,0.00013,19.99444]
[1778885683036,27.3,79052.21,62.6,0.18051,0.00013,19.99211]
[1778885689725,27.31,79052.09,62.6,0.18055,0.00013,19.99539]
[1778885701809,27.32,79051.86,62.6,0.18058,0.00013,19.99722]
[1778885714795,27.32,79052.07,62.6,0.18063,0.00013,20.00045]
[1778885719935,27.33,79051.75,62.6,0.18065,0.00013,20.0022]
[1778885724970,27.33,79052.14,62.6,0.18073,0.00013,20.0074]
[1778885732019,27.33,79052.11,62.6,0.18073,0.00013,20.00564]
[1778885737445,27.34,79052.16,62.6,0.18076,0.00013,20.00744]
[1778885742054,27.34,79052.77,62.6,0.18086,0.00013,20.01494]
[1778885742078,27.34,79052.77,62.6,0.18086,0.00013,20.01494]
[1778885742089,27.34,79059.26,62.6,0.18169,0.00013,20.07356]
[1778885746421,27.34,79065.23,62.6,0.18244,0.00013,20.12727]
[1778885753166,27.34,79065.14,62.6,0.18242,0.00013,20.12564]
[1778885758201,27.34,79065.84,62.6,0.1825,0.00013,20.13158]
[1778885763238,27.34,79058.73,62.6,0.18159,0.00013,20.06673]
[1778885769280,27.34,79058.26,62.6,0.18152,0.00013,20.06207]
[1778885774315,27.33,79058.76,62.6,0.18158,0.00013,20.06603]
[1778885776428,27.33,79059.25,62.6,0.18164,0.00013,20.07032]
[1778885783378,27.33,79059.53,62.6,0.18165,0.00013,20.07144]
[1778885787388,27.33,79059.57,62.6,0.18165,0.00013,20.07095]
[1778885796470,27.33,79066.13,62.6,0.18241,0.00013,20.12333]
[1778885805533,27.32,79065.87,62.6,0.18234,0.00013,20.11815]
[1778885806421,27.32,79065.87,62.6,0.18234,0.00013,20.11815]
[1778885813593,27.32,79066.95,62.6,0.18244,0.00013,20.12524]
[1778885815937,27.32,79066.95,62.6,0.18243,0.00013,20.1249]
[1778885820175,27.31,79069.35,62.6,0.18271,0.00013,20.1448]
[1778885827698,27.31,79069.23,62.6,0.18265,0.00013,20.14072]
[1778885832733,27.31,79071.02,62.6,0.18285,0.00013,20.15503]
[1778885842803,27.3,79071.73,62.6,0.18289,0.00013,20.15749]
[1778885844640,27.3,79071.73,62.6,0.18289,0.00013,20.15749]
[1778885844653,27.3,79071.73,62.6,0.18288,0.00013,20.15671]
[1778885845738,27.3,79071.7,62.6,0.18287,0.00013,20.15644]
[1778885852873,27.3,79070.79,62.6,0.18271,0.00013,20.14327]
[1778885855349,27.3,79070.89,62.6,0.18273,0.00013,20.14404]
[1778885855447,27.3,79071.08,62.6,0.18275,0.00013,20.14562]
[1778885860929,27.29,79073.42,62.6,0.18302,0.00013,20.16466]
[1778885866430,27.29,79076.13,62.6,0.18334,0.00013,20.18765]
[1778885867386,27.29,79076.13,62.6,0.18333,0.00013,20.18688]
[1778885868303,27.29,79076.13,62.6,0.18333,0.00013,20.18688]
[1778885868599,27.29,79076.13,62.6,0.18333,0.00013,20.18688]
[1778885877043,27.29,79076.86,62.6,0.18339,0.00013,20.1913]
[1778885882138,27.28,79076.76,62.6,0.18337,0.00013,20.18974]
[1778885882239,27.28,79076.77,62.6,0.18337,0.00013,20.18966]
[1778885882947,27.28,79076.77,62.6,0.18337,0.00013,20.18966]
[1778885883967,27.28,79076.86,62.6,0.18338,0.00013,20.19063]
[1778885890462,27.28,79076.86,62.6,0.18339,0.00013,20.19101]
[1778885895491,27.29,79076.74,62.6,0.18338,0.00013,20.19032]
[1778885898554,27.29,79076.62,62.6,0.18337,0.00013,20.18948]
[1778885899360,27.29,79076.97,62.6,0.18341,0.00013,20.19279]
[1778885902741,27.29,79076.95,62.6,0.18341,0.00013,20.19261]
[1778885910275,27.29,79077.07,62.6,0.18342,0.00013,20.19303]
[1778885911957,27.29,79077.07,62.6,0.18342,0.00013,20.19303]
[1778885912230,27.29,79077.07,62.6,0.18342,0.00013,20.19303]
[1778885912762,27.28,79078.49,62.6,0.18357,0.00013,20.20177]
[1778885921352,27.29,79079.84,62.6,0.18375,0.00013,20.21432]
[1778885922304,27.29,79079.84,62.6,0.18375,0.00013,20.21432]
[1778885922594,27.29,79079.84,62.6,0.18375,0.00013,20.21432]
[1778885926103,27.29,79079.84,62.6,0.18375,0.00013,20.21447]
[1778885926516,27.29,79078.08,62.6,0.18353,0.00013,20.19878]
[1778885932432,27.28,79075.32,62.6,0.18316,0.00013,20.17313]
[1778885939214,27.28,79075.09,62.6,0.18313,0.00013,20.17066]
[1778885944516,27.28,79075.04,62.6,0.1831,0.00013,20.16845]
[1778885950559,27.28,79074.99,62.6,0.18306,0.00013,20.16617]
[1778885955594,27.28,79074.95,62.6,0.18303,0.00013,20.16427]
[1778885960282,27.27,79076.28,62.6,0.18318,0.00013,20.17477]
[1778885963599,27.27,79078.03,62.6,0.1834,0.00013,20.19022]
[1778885967004,27.27,79076.24,62.6,0.18316,0.00013,20.17289]
[1778885969834,27.27,79075.45,62.6,0.18305,0.00013,20.16543]
[1778885969966,27.27,79075.45,62.6,0.18305,0.00013,20.16543]
[1778885975734,27.27,79072.46,62.6,0.18262,0.00013,20.13287]
[1778885980769,27.27,79072.46,62.6,0.1826,0.00013,20.13149]
[1778885986811,27.26,79071.7,62.6,0.18248,0.00013,20.12298]
[1778885992854,27.26,79071.75,62.6,0.18246,0.00013,20.12181]
[1778885998896,27.26,79071.98,62.6,0.18247,0.00013,20.12226]
[1778886004854,27.26,79065.19,62.6,0.18158,0.00013,20.0597]
[1778886010156,27.25,79065.11,62.6,0.18156,0.00013,20.05792]
[1778886019045,27.25,79068.76,62.6,0.182,0.00013,20.08935]
[1778886024080,27.25,79068.66,62.6,0.18197,0.00013,20.08737]
[1778886029115,27.25,79068.5,62.6,0.18193,0.00013,20.0848]
[1778886034150,27.25,79069.17,62.6,0.18198,0.00013,20.08591]
[1778886040192,27.24,79069.0,62.6,0.18194,0.00013,20.08295]
[1778886045227,27.24,79068.79,62.6,0.18189,0.00013,20.07986]
[1778886051426,27.24,79068.64,62.6,0.18187,0.00013,20.07803]
[1778886052392,27.24,79068.64,62.6,0.18185,0.00013,20.07709]
[1778886058324,27.24,79068.67,62.6,0.18183,0.00013,20.0757]
[1778886063829,27.24,79064.6,62.6,0.1813,0.00013,20.03789]
[1778886069404,27.23,79064.4,62.6,0.18126,0.00013,20.03473]
[1778886074852,27.23,79063.52,62.6,0.18113,0.00013,20.0258]
[1778886076454,27.23,79062.72,62.6,0.18103,0.00013,20.01837]
[1778886084509,27.23,79063.22,62.6,0.18107,0.00013,20.02127]
[1778886089544,27.23,79059.69,62.6,0.1806,0.00013,19.98831]
[1778886092565,27.23,79072.43,62.6,0.18219,0.00013,20.0996]
[1778886097318,27.23,79076.95,62.6,0.18276,0.00013,20.13943]
[1778886098325,27.22,79079.9,62.6,0.18313,0.00013,20.16585]
[1778886100467,27.22,79080.11,62.6,0.18316,0.00013,20.16765]
[1778886100536,27.22,79080.11,62.6,0.18316,0.00013,20.16765]
[1778886101418,27.22,79080.99,62.6,0.18326,0.00013,20.17494]
[1778886101824,27.22,79080.99,62.6,0.18326,0.00013,20.17494]
[1778886104269,27.22,79081.68,62.6,0.18334,0.00013,20.18072]
[1778886104804,27.22,79081.68,62.6,0.18334,0.00013,20.18072]
[1778886104809,27.22,79083.66,62.6,0.18359,0.00013,20.19825]
[1778886110691,27.22,79088.44,62.6,0.18421,0.00013,20.2419]
[1778886113658,27.22,79088.4,62.6,0.1842,0.00013,20.24167]
[1778886113664,27.22,79088.4,62.6,0.1842,0.00013,20.24167]
[1778886113741,27.22,79088.4,62.6,0.1842,0.00013,20.24167]
[1778886113743,27.22,79088.4,62.6,0.1842,0.00013,20.24167]
[1778886114067,27.22,79088.36,62.6,0.1842,0.00013,20.24145]
[1778886115026,27.22,79093.25,62.6,0.18483,0.00013,20.2857]
[1778886115698,27.22,79093.25,62.6,0.18483,0.00013,20.2857]
[1778886121125,27.22,79094.12,62.6,0.18495,0.00013,20.29383]
[1778886126804,27.22,79095.11,62.6,0.18508,0.00013,20.30313]
[1778886127057,27.22,79095.11,62.6,0.18508,0.00013,20.30313]
[1778886132443,27.22,79094.82,62.6,0.18505,0.00013,20.30085]
[1778886132530,27.22,79094.82,62.6,0.18505,0.00013,20.30085]
[1778886137881,27.23,79093.8,62.6,0.18492,0.00013,20.29223]
[1778886142916,27.23,79092.94,62.6,0.18482,0.00013,20.28504]
[1778886147951,27.23,79095.24,62.6,0.18513,0.00013,20.3065]
[1778886152986,27.23,79096.4,62.6,0.18526,0.00013,20.31375]
[1778886158021,27.23,79096.27,62.6,0.18525,0.00013,20.3132]
[1778886160468,27.23,79096.27,62.6,0.18525,0.00013,20.3132]
[1778886166077,27.23,79096.43,62.6,0.18529,0.00013,20.31577]
[1778886171112,27.23,79096.28,62.6,0.18528,0.00013,20.31515]
[1778886173321,27.23,79096.28,62.6,0.18528,0.00013,20.31515]
[1778886173388,27.23,79096.28,62.6,0.18528,0.00013,20.31515]
[1778886174302,27.23,79096.28,62.6,0.18529,0.00013,20.31545]
[1778886180925,27.23,79091.67,62.6,0.1847,0.00013,20.2745]
[1778886182996,27.23,79093.49,62.6,0.18494,0.00013,20.29135]
[1778886189190,27.24,79094.02,62.6,0.18503,0.00013,20.29718]
[1778886195280,27.24,79093.3,62.6,0.18495,0.00013,20.29199]
[1778886197671,27.24,79093.52,62.6,0.18498,0.00013,20.29415]
[1778886203336,27.24,79100.91,62.6,0.18595,0.00013,20.36163]
[1778886208371,27.24,79105.77,62.6,0.18658,0.00013,20.40579]
[1778886210737,27.24,79105.81,62.6,0.18659,0.00013,20.40616]
[1778886215805,27.24,79109.58,62.6,0.18705,0.00013,20.43624]
[1778886226455,27.24,79111.78,62.6,0.18733,0.00013,20.4558]
[1778886228334,27.24,79111.78,62.6,0.18732,0.00013,20.45533]
[1778886233547,27.24,79112.16,62.6,0.18737,0.00013,20.45849]
[1778886238571,27.24,79112.23,62.6,0.18737,0.00013,20.459]
[1778886245631,27.24,79112.0,62.6,0.18734,0.00013,20.45675]
[1778886250666,27.24,79111.8,62.6,0.18732,0.00013,20.45494]
[1778886255701,27.24,79112.68,62.6,0.18743,0.00013,20.46288]
[1778886256453,27.24,79112.68,62.6,0.18743,0.00013,20.46288]
[1778886262750,27.24,79111.67,62.6,0.1873,0.00013,20.45381]
[1778886265461,27.24,79110.72,62.6,0.18718,0.00013,20.44529]
[1778886265606,27.24,79110.72,62.6,0.18718,0.00013,20.44529]
[1778886265870,27.24,79110.72,62.6,0.18718,0.00013,20.44529]
[1778886266608,27.24,79103.65,62.6,0.18626,0.00013,20.38148]
[1778886266778,27.24,79092.58,62.6,0.18483,0.00013,20.28146]
[1778886267327,27.24,79092.58,62.6,0.18483,0.00013,20.28146]
[1778886269690,27.24,79086.69,62.6,0.18408,0.00013,20.22853]
[1778886270286,27.24,79085.16,62.6,0.18389,0.00013,20.21499]
[1778886270703,27.24,79085.16,62.6,0.18389,0.00013,20.21499]
[1778886270938,27.24,79085.16,62.6,0.18389,0.00013,20.21499]
[1778886270961,27.24,79079.43,62.6,0.18316,0.00013,20.16342]
[1778886272905,27.24,79067.37,62.6,0.18159,0.00013,20.05037]
[1778886273971,27.24,79067.37,62.6,0.18159,0.00013,20.05037]
[1778886275818,27.24,79061.62,62.6,0.18086,0.00013,19.9983]
[1778886280836,27.24,79060.87,62.6,0.18077,0.00013,19.99178]
[1778886286360,27.24,79071.8,62.6,0.18216,0.00013,20.0909]
[1778886291953,27.24,79063.89,62.6,0.18114,0.00013,20.01863]
[1778886296988,27.24,79060.5,62.6,0.18071,0.00013,19.98801]
[1778886302025,27.24,79057.65,62.6,0.18036,0.00013,19.96242]
[1778886311089,27.24,79061.68,62.6,0.18087,0.00013,19.99915]
[1778886323173,27.24,79061.54,62.6,0.18085,0.00013,19.99791]
[1778886333243,27.24,79061.54,62.6,0.18083,0.00013,19.99406]
[1778886338278,27.24,79061.83,62.6,0.18086,0.00013,19.99667]
[1778886343313,27.24,79060.4,62.6,0.18068,0.00013,19.98371]
[1778886351561,27.24,79060.44,62.6,0.18069,0.00013,19.98409]
[1778886357411,27.24,79058.59,62.6,0.18045,0.00013,19.96742]
[1778886362446,27.24,79058.51,62.6,0.18044,0.00013,19.96656]
[1778886367806,27.24,79058.37,62.6,0.18042,0.00013,19.96525]
[1778886373523,27.24,79056.92,62.6,0.18023,0.00013,19.95156]
[1778886378559,27.24,79057.2,62.6,0.18026,0.00013,19.95374]
[1778886383595,27.24,79057.46,62.6,0.18029,0.00013,19.95566]
[1778886384955,27.24,79057.46,62.6,0.18029,0.00013,19.95566]
[1778886390225,27.24,79057.75,62.6,0.18032,0.00013,19.95777]
[1778886399707,27.23,79064.35,62.6,0.18111,0.00013,20.01195]
[1778886406478,27.23,79073.85,62.6,0.18231,0.00013,20.09731]
[1778886413805,27.23,79074.1,62.6,0.18229,0.00013,20.09647]
[1778886418840,27.23,79073.22,62.6,0.18216,0.00013,20.08722]
[1778886423875,27.22,79072.98,62.6,0.18211,0.00013,20.08384]
[1778886428911,27.22,79072.91,62.6,0.18209,0.00013,20.08207]
[1778886435877,27.22,79074.19,62.6,0.18224,0.00013,20.09274]
[1778886435911,27.22,79074.19,62.6,0.18224,0.00013,20.09274]
[1778886436204,27.22,79074.19,62.6,0.18223,0.00013,20.09206]
[1778886437082,27.22,79074.19,62.6,0.18223,0.00013,20.09206]
[1778886446042,27.22,79074.44,62.6,0.18226,0.00013,20.09444]
[1778886449974,27.22,79074.45,62.6,0.18226,0.00013,20.09455]
[1778886456112,27.22,79074.39,62.6,0.18223,0.00013,20.09036]
[1778886461147,27.22,79074.31,62.6,0.18223,0.00013,20.08982]
[1778886466182,27.22,79074.86,62.6,0.1823,0.00013,20.09496]
[1778886471217,27.22,79074.4,62.6,0.18224,0.00013,20.09095]
[1778886476252,27.22,79074.45,62.6,0.18225,0.00013,20.09157]
[1778886481287,27.22,79074.58,62.6,0.18227,0.00013,20.09292]
[1778886484288,27.22,79074.68,62.6,0.18228,0.00013,20.09389]
[1778886489343,27.22,79074.88,62.6,0.18231,0.00013,20.09591]
[1778886494378,27.22,79074.91,62.6,0.18232,0.00013,20.09635]
[1778886499413,27.22,79074.93,62.6,0.18232,0.00013,20.0967]
[1778886505455,27.22,79074.8,62.6,0.18231,0.00013,20.09572]
[1778886510747,27.22,79074.73,62.6,0.1823,0.00013,20.09516]
[1778886516533,27.22,79074.75,62.6,0.18228,0.00013,20.09187]
[1778886522575,27.22,79074.07,62.6,0.1822,0.00013,20.08595]
[1778886527610,27.22,79074.15,62.6,0.18221,0.00013,20.0869]
[1778886533388,27.22,79073.83,62.6,0.18217,0.00013,20.0841]
[1778886533652,27.22,79070.45,62.6,0.18175,0.00013,20.05366]
[1778886539309,27.22,79065.73,62.6,0.18114,0.00013,20.01048]
[1778886544729,27.22,79066.22,62.6,0.18119,0.00013,20.0141]
[1778886549764,27.22,79075.66,62.6,0.18238,0.00013,20.09877]
[1778886554799,27.22,79075.98,62.6,0.18241,0.00013,20.1005]
[1778886559834,27.22,79076.27,62.6,0.18243,0.00013,20.10198]
[1778886564869,27.22,79076.62,62.6,0.18245,0.00013,20.10401]
[1778886569904,27.21,79076.49,62.6,0.18242,0.00013,20.10175]
[1778886574782,27.21,79076.54,62.6,0.18239,0.00013,20.09752]
[1778886576409,27.21,79076.46,62.6,0.18238,0.00013,20.09658]
[1778886576474,27.21,79081.96,62.6,0.18308,0.00013,20.14636]
[1778886581988,27.21,79082.05,62.6,0.18309,0.00013,20.14695]
[1778886587023,27.21,79077.8,62.6,0.18254,0.00013,20.10837]
[1778886588996,27.21,79069.11,62.6,0.18143,0.00013,20.02976]
[1778886591804,27.21,79062.48,62.6,0.18059,0.00013,19.96952]
[1778886597093,27.21,79056.54,62.6,0.17984,0.00013,19.91588]
[1778886602128,27.21,79056.3,62.6,0.17981,0.00013,19.91406]
[1778886606840,27.21,79056.27,62.6,0.17981,0.00013,19.91403]
[1778886607312,27.21,79056.27,62.6,0.17981,0.00013,19.91403]
[1778886612782,27.21,79063.13,62.6,0.18069,0.00013,19.97688]
[1778886615324,27.21,79063.17,62.6,0.1807,0.00013,19.97725]
[1778886616479,27.22,79063.17,62.6,0.18071,0.00013,19.97785]
[1778886622268,27.22,79063.2,62.6,0.18071,0.00013,19.97788]
[1778886627303,27.21,79064.92,62.6,0.18092,0.00013,19.99314]
[1778886635284,27.21,79064.92,62.6,0.18092,0.00013,19.99314]
[1778886639133,27.21,79064.92,62.6,0.18088,0.00013,19.98831]
[1778886639426,27.21,79064.83,62.6,0.18087,0.00013,19.98751]
[1778886640087,27.21,79064.83,62.6,0.18087,0.00013,19.98751]
[1778886640385,27.21,79064.83,62.6,0.18087,0.00013,19.98751]
[1778886640396,27.21,79064.47,62.6,0.18082,0.00013,19.98413]
[1778886646438,27.21,79064.53,62.6,0.18084,0.00013,19.98526]
[1778886651474,27.21,79064.79,62.6,0.18088,0.00013,19.98805]
[1778886656508,27.21,79065.46,62.6,0.18097,0.00013,19.99451]
[1778886661543,27.22,79065.37,62.6,0.18096,0.00013,19.99401]
[1778886667585,27.22,79065.31,62.6,0.18096,0.00013,19.99382]
[1778886672620,27.22,79065.77,62.6,0.18102,0.00013,19.99825]
[1778886679669,27.22,79065.3,62.6,0.18097,0.00013,19.99432]
[1778886687622,27.22,79066.63,62.6,0.18114,0.00013,20.00648]
[1778886693573,27.22,79066.36,62.6,0.18108,0.00013,20.00054]
[1778886699804,27.22,79070.58,62.6,0.18162,0.00013,20.03903]
[1778886707242,27.22,79071.12,62.6,0.18169,0.00013,20.04387]
[1778886713497,27.22,79071.12,62.6,0.18169,0.00013,20.04375]
[1778886713993,27.22,79070.44,62.6,0.1816,0.00013,20.03756]
[1778886719949,27.22,79071.14,62.6,0.18167,0.00013,20.04261]
[1778886725991,27.21,79066.84,62.6,0.18111,0.00013,20.0025]
[1778886731030,27.21,79067.29,62.6,0.18115,0.00013,20.00576]
[1778886736073,27.21,79070.69,62.6,0.18158,0.00013,20.03573]
[1778886741106,27.21,79069.6,62.6,0.18142,0.00013,20.025]
[1778886746141,27.21,79070.14,62.6,0.18148,0.00013,20.02924]
[1778886751176,27.21,79070.06,62.6,0.18144,0.00013,20.02412]
[1778886756211,27.21,79069.95,62.6,0.18142,0.00013,20.02269]
[1778886761246,27.21,79070.28,62.6,0.18146,0.00013,20.02535]
[1778886766281,27.21,79074.02,62.6,0.18193,0.00013,20.05888]
[1778886771316,27.21,79077.58,62.6,0.18238,0.00013,20.09074]
[1778886776351,27.2,79077.42,62.6,0.18235,0.00013,20.08873]
[1778886783179,27.2,79077.54,62.6,0.18236,0.00013,20.08947]
[1778886789442,27.2,79077.53,62.6,0.18234,0.00013,20.0883]
[1778886794722,27.2,79077.81,62.6,0.18238,0.00013,20.09062]
[1778886800577,27.2,79078.01,62.6,0.18239,0.00013,20.09135]
[1778886807001,27.2,79077.43,62.6,0.1823,0.00013,20.08539]
[1778886812603,27.2,79077.33,62.6,0.18225,0.00013,20.07991]
[1778886817639,27.2,79077.38,62.6,0.18225,0.00013,20.07984]
[1778886820562,27.2,79077.38,62.6,0.18225,0.00013,20.07984]
[1778886821204,27.2,79077.38,62.6,0.18225,0.00013,20.07949]
[1778886826702,27.2,79077.25,62.6,0.18222,0.00013,20.07763]
[1778886836772,27.19,79077.32,62.6,0.18222,0.00013,20.0774]
[1778886841809,27.19,79077.35,62.6,0.18221,0.00013,20.07716]
[1778886844474,27.19,79077.39,62.6,0.18222,0.00013,20.07741]
[1778886846580,27.19,79076.37,62.6,0.18208,0.00013,20.06793]
[1778886847603,27.19,79076.37,62.6,0.18208,0.00013,20.06816]
[1778886850359,27.19,79076.37,62.6,0.18208,0.00013,20.06805]
[1778886854206,27.19,79076.24,62.6,0.18206,0.00013,20.06676]
[1778886855596,27.19,79076.24,62.6,0.18206,0.00013,20.06664]
[1778886856167,27.19,79076.03,62.6,0.18204,0.00013,20.06493]
[1778886856619,27.19,79076.03,62.6,0.18204,0.00013,20.06493]
[1778886858591,27.19,79076.03,62.6,0.18204,0.00013,20.06502]
[1778886859123,27.19,79076.03,62.6,0.18204,0.00013,20.06478]
[1778886866301,27.19,79076.12,62.6,0.18204,0.00013,20.06522]
[1778886876598,27.19,79076.55,62.6,0.18208,0.00013,20.06806]
[1778886882091,27.19,79076.72,62.6,0.18205,0.00013,20.0641]
[1778886887126,27.19,79076.63,62.6,0.18203,0.00013,20.06257]
[1778886892161,27.19,79075.87,62.6,0.18193,0.00013,20.05504]
[1778886897196,27.18,79075.0,62.6,0.18181,0.00013,20.0466]
[1778886901224,27.18,79063.7,62.6,0.18036,0.00013,19.94384]
[1778886907266,27.18,79063.06,62.6,0.18029,0.00013,19.93833]
[1778886912301,27.18,79062.8,62.6,0.18025,0.00013,19.93609]
[1778886916498,27.18,79062.96,62.6,0.18027,0.00013,19.93757]
[1778886922371,27.18,79063.27,62.6,0.18031,0.00013,19.94034]
[1778886929420,27.18,79063.12,62.6,0.18029,0.00013,19.93881]
[1778886935462,27.18,79064.47,62.6,0.18043,0.00013,19.94698]
[1778886940768,27.18,79064.22,62.6,0.1804,0.00013,19.94467]
[1778886946539,27.18,79063.93,62.6,0.18036,0.00013,19.94183]
[1778886951574,27.18,79063.01,62.6,0.18024,0.00013,19.93344]
[1778886956610,27.18,79062.71,62.6,0.18021,0.00013,19.93065]
[1778886961645,27.18,79063.08,62.6,0.18025,0.00013,19.9339]
[1778886966681,27.18,79063.08,62.6,0.18025,0.00013,19.93367]
[1778886969918,27.18,79062.86,62.6,0.18022,0.00013,19.9316]
[1778886975747,27.18,79066.27,62.6,0.18065,0.00013,19.96246]
[1778886976503,27.18,79066.27,62.6,0.18065,0.00013,19.96246]
[1778886988838,27.18,79065.9,62.6,0.1806,0.00013,19.95892]
[1778886992647,27.18,79065.9,62.6,0.1806,0.00013,19.95892]
[1778887005957,27.18,79070.38,62.6,0.18114,0.00013,19.995]
[1778887013007,27.18,79071.19,62.6,0.18123,0.00013,20.00179]
[1778887018042,27.18,79073.68,62.6,0.18154,0.00013,20.02385]
[1778887023595,27.18,79077.83,62.6,0.18207,0.00013,20.06099]
[1778887023616,27.18,79077.83,62.6,0.18207,0.00013,20.06099]
[1778887027652,27.18,79085.13,62.6,0.183,0.00013,20.12688]
[1778887027733,27.18,79085.13,62.6,0.183,0.00013,20.12688]
[1778887027862,27.18,79085.13,62.6,0.183,0.00013,20.12688]
[1778887027861,27.18,79085.24,62.6,0.18301,0.00013,20.1278]
[1778887028776,27.18,79085.24,62.6,0.18301,0.00013,20.1278]
[1778887028781,27.18,79085.24,62.6,0.18301,0.00013,20.1278]
[1778887029795,27.18,79088.95,62.6,0.18349,0.00013,20.16162]
[1778887031283,27.18,79094.18,62.6,0.18416,0.00013,20.20916]
[1778887031338,27.18,79094.18,62.6,0.18416,0.00013,20.20916]
[1778887031398,27.18,79094.18,62.6,0.18416,0.00013,20.20916]
[1778887031470,27.18,79094.18,62.6,0.18416,0.00013,20.20916]
[1778887031496,27.18,79094.33,62.6,0.18419,0.00013,20.21063]
[1778887032835,27.18,79106.35,62.6,0.18575,0.00013,20.32012]
[1778887033276,27.18,79106.35,62.6,0.18575,0.00013,20.32012]
[1778887036503,27.18,79115.07,62.6,0.18688,0.00013,20.39901]
[1778887040157,27.18,79118.52,62.6,0.18732,0.00013,20.42983]
[1778887040350,27.18,79118.52,62.6,0.18732,0.00013,20.42983]
[1778887041180,27.18,79119.05,62.6,0.18739,0.00013,20.43451]
[1778887041209,27.18,79119.05,62.6,0.18739,0.00013,20.43451]
[1778887041520,27.18,79119.05,62.6,0.18739,0.00013,20.43451]
[1778887042546,27.18,79121.81,62.6,0.18775,0.00013,20.45956]
[1778887048824,27.18,79122.41,62.6,0.18782,0.00013,20.46439]
[1778887055301,27.18,79114.79,62.6,0.1868,0.00013,20.39115]
[1778887060336,27.18,79114.78,62.6,0.18679,0.00013,20.39095]
[1778887065371,27.18,79114.69,62.6,0.18678,0.00013,20.39006]
[1778887073427,27.18,79114.23,62.6,0.18672,0.00013,20.38586]
[1778887077295,27.18,79114.23,62.6,0.18672,0.00013,20.38586]
[1778887080421,27.18,79114.03,62.6,0.18669,0.00013,20.38408]
[1778887086519,27.18,79105.63,62.6,0.18561,0.00013,20.30863]
[1778887091554,27.18,79100.66,62.6,0.18498,0.00013,20.26443]
[1778887093723,27.18,79099.62,62.6,0.18485,0.00013,20.2552]
[1778887096257,27.18,79094.07,62.6,0.18414,0.00013,20.20563]
[1778887101702,27.18,79094.13,62.6,0.18417,0.00013,20.2076]
[1778887104382,27.18,79094.09,62.6,0.18418,0.00013,20.20781]
[1778887105706,27.18,79092.18,62.6,0.18394,0.00013,20.19107]
[1778887106693,27.19,79091.31,62.6,0.18383,0.00013,20.18347]
[1778887108224,27.19,79088.82,62.6,0.18352,0.00013,20.16153]
[1778887114715,27.19,79090.33,62.6,0.18372,0.00013,20.17376]
[1778887117699,27.19,79087.84,62.6,0.18342,0.00013,20.15215]
[1778887122708,27.19,79086.79,62.6,0.1833,0.00013,20.14405]
[1778887128815,27.2,79086.44,62.6,0.18329,0.00013,20.14332]
[1778887134860,27.2,79088.13,62.6,0.18354,0.00013,20.16098]
[1778887139895,27.2,79088.23,62.6,0.18358,0.00013,20.1635]
[1778887145937,27.21,79087.9,62.6,0.18357,0.00013,20.16242]
[1778887150972,27.21,79086.61,62.6,0.18342,0.00013,20.15234]
[1778887152360,27.21,79086.5,62.6,0.18341,0.00013,20.15167]
[1778887152474,27.21,79086.5,62.6,0.18341,0.00013,20.15167]
[1778887152805,27.21,79086.5,62.6,0.18341,0.00013,20.15167]
[1778887152986,27.21,79073.42,62.6,0.18173,0.00013,20.03294]
[1778887153993,27.21,79059.83,62.6,0.18,0.00013,19.90959]
[1778887159030,27.21,79060.66,62.6,0.18012,0.00013,19.91783]
[1778887166079,27.21,79060.46,62.6,0.1801,0.00013,19.91677]
[1778887172251,27.21,79060.86,62.6,0.18016,0.00013,19.92068]
[1778887177641,27.21,79071.04,62.6,0.18143,0.00013,20.00919]
[1778887178263,27.21,79071.6,62.6,0.1815,0.00013,20.01416]
[1778887179924,27.21,79072.03,62.6,0.18156,0.00013,20.01822]
[1778887185218,27.21,79080.23,62.6,0.18261,0.00013,20.093]
[1778887188275,27.21,79080.47,62.6,0.18264,0.00013,20.09533]
[1778887194300,27.21,79085.07,62.6,0.18324,0.00013,20.13739]
[1778887195738,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195781,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195881,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195898,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195911,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195928,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195959,27.21,79086.61,62.6,0.18344,0.00013,20.15142]
[1778887195964,27.21,79086.69,62.6,0.18345,0.00013,20.15215]
[1778887196087,27.21,79086.69,62.6,0.18345,0.00013,20.15215]
[1778887196295,27.21,79073.98,62.6,0.18182,0.00013,20.03699]
[1778887201330,27.21,79065.89,62.6,0.18079,0.00013,19.96386]
[1778887207611,27.21,79070.42,62.6,0.18137,0.00013,20.00489]
[1778887207824,27.21,79070.42,62.6,0.18137,0.00013,20.00489]
[1778887207902,27.21,79070.42,62.6,0.18137,0.00013,20.0048]
[1778887208417,27.21,79070.42,62.6,0.18137,0.00013,20.0048]
[1778887208699,27.21,79070.42,62.6,0.18137,0.00013,20.0048]
[1778887210842,27.21,79070.88,62.6,0.18143,0.00013,20.00888]
[1778887216435,27.22,79072.21,62.6,0.18161,0.00013,20.0217]
[1778887220359,27.22,79076.15,62.6,0.18212,0.00013,20.05792]
[1778887220765,27.22,79076.15,62.6,0.18212,0.00013,20.05792]
[1778887222170,27.22,79076.81,62.6,0.18221,0.00013,20.06416]
[1778887227520,27.22,79077.74,62.6,0.18232,0.00013,20.07238]
[1778887231806,27.22,79071.44,62.6,0.18151,0.00013,20.01507]
[1778887232702,27.22,79066.92,62.6,0.18091,0.00013,19.9703]
[1778887233609,27.22,79064.65,62.6,0.18062,0.00013,19.94971]
[1778887240611,27.22,79056.69,62.6,0.17963,0.00013,19.87896]
[1778887245646,27.22,79056.13,62.6,0.17958,0.00013,19.87493]
[1778887250681,27.22,79055.06,62.6,0.17946,0.00013,19.86628]
[1778887255716,27.22,79055.08,62.6,0.17947,0.00013,19.86751]
[1778887261758,27.23,79053.07,62.6,0.17924,0.00013,19.85047]
[1778887266793,27.23,79053.46,62.6,0.1793,0.00013,19.8551]
[1778887271828,27.23,79053.64,62.6,0.17934,0.00013,19.85785]
[1778887276864,27.23,79053.57,62.6,0.17935,0.00013,19.85837]
[1778887284919,27.23,79053.65,62.6,0.17939,0.00013,19.86105]
[1778887289955,27.24,79050.64,62.6,0.17902,0.00013,19.83506]
[1778887295092,27.24,79050.78,62.6,0.17903,0.00013,19.83339]
[1778887305060,27.24,79049.74,62.6,0.17895,0.00013,19.82805]
[1778887311102,27.25,79049.71,62.6,0.17898,0.00013,19.82968]
[1778887317144,27.25,79050.09,62.6,0.17905,0.00013,19.83505]
[1778887322179,27.25,79050.03,62.6,0.17907,0.00013,19.83613]
[1778887327214,27.26,79047.52,62.6,0.17878,0.00013,19.81504]
[1778887334676,27.26,79044.31,62.6,0.17839,0.00013,19.78709]
[1778887340305,27.26,79048.5,62.6,0.17897,0.00013,19.82893]
[1778887346347,27.27,79051.75,62.6,0.17941,0.00013,19.86033]
[1778887351384,27.27,79053.13,62.6,0.17958,0.00013,19.8706]
[1778887356419,27.27,79052.94,62.6,0.17958,0.00013,19.87042]
[1778887361454,27.27,79052.57,62.6,0.17956,0.00013,19.86865]
[1778887366489,27.28,79051.96,62.6,0.1795,0.00013,19.86474]
[1778887371524,27.28,79053.95,62.6,0.17978,0.00013,19.88435]
[1778887376559,27.28,79054.4,62.6,0.17986,0.00013,19.8899]
[1778887381594,27.28,79055.05,62.6,0.17996,0.00013,19.8972]
[1778887388125,27.28,79055.15,62.6,0.17998,0.00013,19.89887]
[1778887390190,27.29,79055.23,62.6,0.18001,0.00013,19.90057]
[1778887395318,27.29,79055.26,62.6,0.18004,0.00013,19.9026]
[1778887401734,27.29,79054.96,62.6,0.18002,0.00013,19.90124]
[1778887409790,27.29,79054.9,62.6,0.18003,0.00013,19.90208]
[1778887414825,27.29,79054.96,62.6,0.18002,0.00013,19.89951]
[1778887420867,27.3,79055.15,62.6,0.18006,0.00013,19.90203]
[1778887428121,27.3,79054.75,62.6,0.18001,0.00013,19.89893]
[1778887429332,27.3,79058.86,62.6,0.18054,0.00013,19.93661]
[1778887429364,27.3,79058.86,62.6,0.18054,0.00013,19.93661]
[1778887430381,27.3,79063.16,62.6,0.18109,0.00013,19.97578]
[1778887435723,27.3,79063.37,62.6,0.18112,0.00013,19.97783]
[1778887435958,27.3,79063.37,62.6,0.18112,0.00013,19.97783]
[1778887441007,27.3,79063.99,62.6,0.1812,0.00013,19.98316]
[1778887443205,27.3,79063.99,62.6,0.1812,0.00013,19.98316]
[1778887446221,27.3,79064.31,62.6,0.18124,0.00013,19.98598]
[1778887447106,27.3,79064.26,62.6,0.18123,0.00013,19.98566]
[1778887447728,27.3,79066.42,62.6,0.18151,0.00013,20.00521]
[1778887449914,27.3,79066.42,62.6,0.18151,0.00013,20.00521]
[1778887455105,27.3,79065.97,62.6,0.18145,0.00013,20.00121]
[1778887460218,27.3,79066.7,62.6,0.18155,0.00013,20.00799]
[1778887467778,27.3,79066.94,62.6,0.18157,0.00013,20.0095]
[1778887473232,27.3,79075.88,62.6,0.18267,0.00013,20.08565]
[1778887475691,27.3,79075.88,62.6,0.18267,0.00013,20.0855]
[1778887477596,27.29,79076.3,62.6,0.18272,0.00013,20.08873]
[1778887483302,27.29,79073.58,62.6,0.18236,0.00013,20.06374]
[1778887487011,27.29,79067.49,62.6,0.18159,0.00013,20.00872]
[1778887487598,27.29,79065.33,62.6,0.18131,0.00013,19.98923]
[1778887487732,27.29,79065.33,62.6,0.18131,0.00013,19.98923]
[1778887492299,27.29,79060.34,62.6,0.18068,0.00013,19.94451]
[1778887493058,27.29,79060.34,62.6,0.18068,0.00013,19.94451]
[1778887493187,27.29,79060.34,62.6,0.18068,0.00013,19.94451]
[1778887493653,27.3,79059.32,62.6,0.18056,0.00013,19.93552]
[1778887493804,27.3,79059.32,62.6,0.18056,0.00013,19.93552]
[1778887495243,27.3,79056.07,62.6,0.18014,0.00013,19.90611]
[1778887495322,27.3,79052.22,62.6,0.17966,0.00013,19.87157]
[1778887496254,27.3,79052.22,62.6,0.17966,0.00013,19.87157]
[1778887496262,27.3,79049.86,62.6,0.17936,0.00013,19.85025]
[1778887496548,27.3,79049.86,62.6,0.17936,0.00013,19.85025]
[1778887497384,27.3,79057.04,62.6,0.18027,0.00013,19.91524]
[1778887502435,27.3,79066.62,62.6,0.1815,0.00013,20.00237]
[1778887507470,27.3,79066.58,62.6,0.18149,0.00013,20.00217]
[1778887512505,27.3,79066.83,62.6,0.18153,0.00013,20.00452]
[1778887518547,27.3,79066.69,62.6,0.18151,0.00013,20.0033]
[1778887525957,27.3,79066.72,62.6,0.18151,0.00013,20.00357]
[1778887526374,27.3,79066.72,62.6,0.18151,0.00013,20.00357]
[1778887531638,27.3,79066.79,62.6,0.1815,0.00013,20.00028]
[1778887537960,27.3,79066.67,62.6,0.18148,0.00013,19.99913]
[1778887543722,27.3,79066.66,62.6,0.18148,0.00013,19.99891]
[1778887553792,27.3,79066.71,62.6,0.18148,0.00013,19.9992]
[1778887560841,27.3,79066.71,62.6,0.18148,0.00013,19.99905]
[1778887565876,27.3,79068.79,62.6,0.18174,0.00013,20.01773]
[1778887568361,27.3,79070.73,62.6,0.18199,0.00013,20.03522]
[1778887574085,27.29,79071.67,62.6,0.1821,0.00013,20.04326]
[1778887579650,27.29,79073.74,62.6,0.18236,0.00013,20.06145]
[1778887588031,27.29,79075.2,62.6,0.18254,0.00013,20.07412]
[1778887593066,27.29,79085.36,62.6,0.18381,0.00013,20.16172]
[1778887598101,27.29,79086.25,62.6,0.18391,0.00013,20.16904]
[1778887603621,27.29,79086.32,62.6,0.18391,0.00013,20.16895]
[1778887609268,27.29,79086.48,62.6,0.18392,0.00013,20.16971]
[1778887617235,27.29,79087.02,62.6,0.18397,0.00013,20.1734]
[1778887622270,27.29,79087.12,62.6,0.18398,0.00013,20.17368]
[1778887627305,27.29,79086.89,62.6,0.18394,0.00013,20.17101]
[1778887631367,27.29,79086.99,62.6,0.18395,0.00013,20.1718]
[1778887642410,27.28,79087.11,62.6,0.18394,0.00013,20.17143]
[1778887644552,27.28,79087.19,62.6,0.18395,0.00013,20.17198]
[1778887645309,27.28,79087.19,62.6,0.18395,0.00013,20.17198]
[1778887645320,27.28,79087.19,62.6,0.18395,0.00013,20.17198]
[1778887645431,27.28,79089.25,62.6,0.18422,0.00013,20.19073]
[1778887651473,27.28,79090.26,62.6,0.18433,0.00013,20.19674]
[1778887659870,27.28,79090.26,62.6,0.18433,0.00013,20.19674]
[1778887665160,27.29,79090.04,62.6,0.18433,0.00013,20.1962]
[1778887665219,27.29,79090.04,62.6,0.18433,0.00013,20.1962]
[1778887669891,27.29,79081.03,62.6,0.18318,0.00013,20.11565]
[1778887673409,27.29,79081.01,62.6,0.18319,0.00013,20.11617]
[1778887677653,27.29,79080.82,62.6,0.18318,0.00013,20.11562]
[1778887677657,27.29,79080.82,62.6,0.18319,0.00013,20.11585]
[1778887682297,27.29,79079.81,62.6,0.18306,0.00013,20.10673]
[1778887682398,27.29,79079.51,62.6,0.18302,0.00013,20.10403]
[1778887687726,27.29,79079.68,62.6,0.18302,0.00013,20.10435]
[1778887691864,27.29,79080.26,62.6,0.18309,0.00013,20.10911]
[1778887695886,27.29,79080.26,62.6,0.18307,0.00013,20.10812]
[1778887701825,27.28,79080.27,62.6,0.18305,0.00013,20.10622]
[1778887706860,27.28,79080.07,62.6,0.183,0.00013,20.10314]
[1778887711984,27.28,79079.92,62.6,0.18294,0.00013,20.09693]
[1778887717938,27.28,79080.25,62.6,0.18296,0.00013,20.09815]
[1778887722972,27.27,79079.67,62.6,0.18287,0.00013,20.09166]
[1778887728007,27.27,79079.94,62.6,0.18288,0.00013,20.09288]
[1778887735435,27.27,79080.09,62.6,0.18289,0.00013,20.09325]
[1778887736453,27.27,79080.09,62.6,0.18287,0.00013,20.09226]
[1778887736514,27.27,79073.29,62.6,0.182,0.00013,20.03058]
[1778887738509,27.27,79070.03,62.6,0.18158,0.00013,20.00107]
[1778887738569,27.27,79070.34,62.6,0.18163,0.00013,20.00407]
[1778887747200,27.27,79070.58,62.6,0.18165,0.00013,20.0058]
[1778887753182,27.27,79070.27,62.6,0.1816,0.00013,20.002]
[1778887763252,27.27,79070.32,62.6,0.18159,0.00013,20.00156]
[1778887768287,27.27,79070.32,62.6,0.18158,0.00013,20.001]
[1778887773322,27.26,79072.71,62.6,0.18185,0.00013,20.01809]
[1778887779364,27.26,79072.49,62.6,0.18181,0.00013,20.01518]
[1778887785147,27.26,79072.04,62.6,0.18174,0.00013,20.01048]
[1778887790441,27.26,79071.68,62.6,0.18168,0.00013,20.0061]
[1778887794642,27.26,79072.34,62.6,0.18176,0.00013,20.01159]
[1778887795476,27.26,79076.44,62.6,0.18228,0.00013,20.04837]
[1778887797331,27.26,79079.69,62.6,0.18269,0.00013,20.07764]
[1778887797462,27.26,79079.69,62.6,0.18269,0.00013,20.07764]
[1778887797534,27.26,79079.69,62.6,0.18269,0.00013,20.07764]
[1778887798254,27.26,79083.2,62.6,0.18314,0.00013,20.10919]
[1778887799575,27.26,79082.73,62.6,0.18308,0.00013,20.10469]
[1778887800168,27.26,79080.22,62.6,0.18275,0.00013,20.08173]
[1778887802632,27.26,79081.21,62.6,0.18287,0.00013,20.09026]
[1778887810805,27.26,79080.28,62.6,0.18275,0.00013,20.08173]
[1778887815497,27.26,79080.23,62.6,0.18275,0.00013,20.08145]
[1778887820653,27.26,79078.5,62.6,0.18251,0.00013,20.06507]
[1778887826695,27.25,79078.33,62.6,0.18248,0.00013,20.06278]
[1778887832646,27.25,79078.47,62.6,0.18249,0.00013,20.06359]
[1778887843814,27.25,79078.18,62.6,0.18241,0.00013,20.05563]
[1778887848849,27.25,79078.11,62.6,0.18239,0.00013,20.05438]
[1778887853388,27.25,79078.32,62.6,0.18241,0.00013,20.0559]
[1778887861694,27.25,79078.33,62.6,0.1824,0.00013,20.05534]
[1778887864204,27.25,79078.28,62.6,0.18239,0.00013,20.0541]
[1778887864304,27.25,79078.17,62.6,0.18237,0.00013,20.05297]
[1778887865322,27.25,79078.17,62.6,0.18237,0.00013,20.05297]
[1778887873267,27.25,79078.21,62.6,0.18237,0.00013,20.053]
[1778887880229,27.24,79078.27,62.6,0.18235,0.00013,20.05183]
[1778887880517,27.24,79078.27,62.6,0.18235,0.00013,20.05183]
[1778887881247,27.24,79078.27,62.6,0.18234,0.00013,20.05098]
[1778887884783,27.24,79078.34,62.6,0.18235,0.00013,20.05161]
[1778887891144,27.24,79078.34,62.6,0.1823,0.00013,20.04605]
[1778887894289,27.24,79078.34,62.6,0.1823,0.00013,20.04605]
[1778887902221,27.24,79078.5,62.6,0.18229,0.00013,20.04565]
[1778887905386,27.24,79078.47,62.6,0.18228,0.00013,20.04504]
[1778887909807,27.23,79081.07,62.6,0.1826,0.00013,20.06773]
[1778887909873,27.23,79081.07,62.6,0.1826,0.00013,20.06754]
[1778887918394,27.23,79081.41,62.6,0.18264,0.00013,20.07031]
[1778887924375,27.23,79081.2,62.6,0.18259,0.00013,20.06653]
[1778887929410,27.23,79080.72,62.6,0.18251,0.00013,20.06143]
[1778887934445,27.23,79080.85,62.6,0.18252,0.00013,20.06188]
[1778887939480,27.23,79081.18,62.6,0.18255,0.00013,20.06413]
[1778887944567,27.23,79084.04,62.6,0.18291,0.00013,20.08942]
[1778887944693,27.23,79084.04,62.6,0.18291,0.00013,20.08942]
[1778887944794,27.23,79088.07,62.6,0.18342,0.00013,20.12558]
[1778887945115,27.23,79088.07,62.6,0.18342,0.00013,20.12558]
[1778887945165,27.23,79088.07,62.6,0.18342,0.00013,20.12558]
[1778887946619,27.23,79089.4,62.6,0.18359,0.00013,20.13762]
[1778887952572,27.23,79091.64,62.6,0.18388,0.00013,20.15551]
[1778887957477,27.23,79092.38,62.6,0.18398,0.00013,20.16281]
[1778887962834,27.23,79092.91,62.6,0.18407,0.00013,20.16879]
[1778887969691,27.23,79092.98,62.6,0.1841,0.00013,20.17126]
[1778887975733,27.24,79092.98,62.6,0.18412,0.00013,20.17253]
[1778887981775,27.24,79092.7,62.6,0.1841,0.00013,20.1713]
[1778887982882,27.24,79088.61,62.6,0.18358,0.00013,20.13452]
[1778887982940,27.24,79088.61,62.6,0.18358,0.00013,20.13452]
[1778887984403,27.24,79083.93,62.6,0.18298,0.00013,20.09222]
[1778887986676,27.24,79083.85,62.6,0.18297,0.00013,20.09171]
[1778887988376,27.24,79083.73,62.6,0.18296,0.00013,20.09083]
[1778887990293,27.24,79083.33,62.6,0.18291,0.00013,20.08743]
[1778887994422,27.24,79083.19,62.6,0.1829,0.00013,20.08638]
[1778887996768,27.24,79083.19,62.6,0.1829,0.00013,20.0866]
[1778888001915,27.24,79083.16,62.6,0.18292,0.00013,20.0878]
[1778888007316,27.24,79082.32,62.6,0.18282,0.00013,20.0807]
[1778888009625,27.24,79081.6,62.6,0.18273,0.00013,20.07428]
[1778888009726,27.24,79081.43,62.6,0.18271,0.00013,20.07285]
[1778888015008,27.24,79081.14,62.6,0.18264,0.00013,20.06585]
[1778888020860,27.24,79081.5,62.6,0.18268,0.00013,20.06872]
[1778888030113,27.24,79078.74,62.6,0.1823,0.00013,20.04222]
[1778888035148,27.24,79078.53,62.6,0.18227,0.00013,20.03978]
[1778888041190,27.24,79078.53,62.6,0.18226,0.00013,20.03911]
[1778888046225,27.24,79076.78,62.6,0.18202,0.00013,20.02271]
[1778888051260,27.24,79075.69,62.6,0.18188,0.00013,20.01245]
[1778888056295,27.24,79074.72,62.6,0.18175,0.00013,20.00334]
[1778888061330,27.24,79074.74,62.6,0.18175,0.00013,20.0033]
[1778888066365,27.24,79065.45,62.6,0.18056,0.00013,19.91892]
[1778888071400,27.24,79066.12,62.6,0.18062,0.00013,19.92137]
[1778888076762,27.24,79065.77,62.6,0.18058,0.00013,19.91832]
[1778888082477,27.24,79065.43,62.6,0.18054,0.00013,19.91533]
[1778888088519,27.24,79064.81,62.6,0.18046,0.00013,19.90978]
[1778888093554,27.24,79064.31,62.6,0.1804,0.00013,19.90526]
[1778888095193,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095202,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095314,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095613,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095619,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095644,27.24,79064.31,62.6,0.1804,0.00013,19.90528]
[1778888095655,27.24,79074.02,62.6,0.18164,0.00013,19.99332]
[1778888096674,27.24,79074.02,62.6,0.18164,0.00013,19.99332]
[1778888098600,27.24,79085.29,62.6,0.18309,0.00013,20.09562]
[1778888099426,27.24,79085.45,62.6,0.18311,0.00013,20.09731]
[1778888099732,27.24,79085.45,62.6,0.18311,0.00013,20.09731]
[1778888100284,27.24,79085.45,62.6,0.18311,0.00013,20.09734]
[1778888100603,27.24,79083.32,62.6,0.18284,0.00013,20.07829]
[1778888105638,27.24,79078.76,62.6,0.18226,0.00013,20.03731]
[1778888106259,27.24,79078.76,62.6,0.18226,0.00013,20.03731]
[1778888106557,27.24,79078.76,62.6,0.18226,0.00013,20.03731]
[1778888108407,27.24,79077.25,62.6,0.18207,0.00013,20.02378]
[1778888114900,27.24,79077.36,62.6,0.18208,0.00013,20.02437]
[1778888117053,27.24,79077.15,62.6,0.18204,0.00013,20.02197]
[1778888117722,27.24,79065.16,62.6,0.18051,0.00013,19.91317]
[1778888119679,27.24,79063.57,62.6,0.18031,0.00013,19.89863]
[1778888124729,27.24,79063.14,62.6,0.18025,0.00013,19.89497]
[1778888129806,27.24,79057.16,62.6,0.1795,0.00013,19.84147]
[1778888132676,27.24,79055.99,62.6,0.17933,0.00013,19.82733]
[1778888134811,27.24,79043.56,62.6,0.17777,0.00013,19.71484]
[1778888135703,27.24,79043.67,62.6,0.17779,0.00013,19.71644]
[1778888136139,27.24,79043.54,62.6,0.17777,0.00013,19.71526]
[1778888136151,27.24,79043.54,62.6,0.17777,0.00013,19.71526]
[1778888137602,27.24,79043.34,62.6,0.17775,0.00013,19.71377]
[1778888143910,27.24,79043.72,62.6,0.17784,0.00013,19.71994]
[1778888149952,27.25,79042.85,62.6,0.17776,0.00013,19.7142]
[1778888151852,27.25,79042.85,62.6,0.17776,0.00013,19.7142]
[1778888161208,27.25,79048.07,62.6,0.17845,0.00013,19.76345]
[1778888162261,27.26,79049.04,62.6,0.17863,0.00013,19.77663]
[1778888164986,27.26,79049.02,62.6,0.17864,0.00013,19.77701]
[1778888165417,27.26,79049.02,62.6,0.17864,0.00013,19.77701]
[1778888165515,27.26,79051.08,62.6,0.17891,0.00013,19.79681]
[1778888168623,27.26,79051.58,62.6,0.17899,0.00013,19.80191]
[1778888171174,27.26,79051.81,62.6,0.17903,0.00013,19.80485]
[1778888171902,27.26,79051.81,62.6,0.17904,0.00013,19.80564]
[1778888177141,27.27,79053.54,62.6,0.17929,0.00013,19.82386]
[1778888182176,27.27,79053.92,62.6,0.17938,0.00013,19.82976]
[1778888187211,27.28,79053.24,62.6,0.17933,0.00013,19.82606]
[1778888192248,27.28,79053.09,62.6,0.17932,0.00013,19.82333]
[1778888197283,27.28,79046.39,62.6,0.17851,0.00013,19.76518]
[1778888204333,27.29,79046.28,62.6,0.17852,0.00013,19.7659]
[1778888210374,27.3,79046.09,62.6,0.17857,0.00013,19.76981]
[1778888215804,27.3,79045.98,62.6,0.17859,0.00013,19.77101]
[1778888221451,27.3,79046.48,62.6,0.17871,0.00013,19.77923]
[1778888226486,27.31,79046.51,62.6,0.17875,0.00013,19.78205]
[1778888231521,27.31,79048.61,62.6,0.17905,0.00013,19.80354]
[1778888236556,27.32,79056.18,62.6,0.18004,0.00013,19.87433]
[1778888241591,27.32,79056.89,62.6,0.18016,0.00013,19.88254]
[1778888246626,27.32,79057.07,62.6,0.1802,0.00013,19.88587]
[1778888251661,27.32,79057.48,62.6,0.18025,0.00013,19.88728]
[1778888256696,27.33,79057.4,62.6,0.18026,0.00013,19.88801]
[1778888262738,27.33,79052.04,62.6,0.17961,0.00013,19.84143]
[1778888267773,27.33,79052.27,62.6,0.17966,0.00013,19.8451]
[1778888272808,27.33,79051.9,62.6,0.17964,0.00013,19.84323]
[1778888277843,27.34,79051.86,62.6,0.17965,0.00013,19.84426]
[1778888282878,27.34,79056.74,62.6,0.18029,0.00013,19.8897]
[1778888287913,27.34,79056.34,62.6,0.18025,0.00013,19.887]
[1778888292948,27.34,79055.93,62.6,0.18023,0.00013,19.88555]
[1778888298068,27.34,79056.56,62.6,0.18032,0.00013,19.8918]
[1778888304025,27.35,79063.5,62.6,0.18121,0.00013,19.95508]
[1778888308259,27.35,79063.21,62.6,0.18118,0.00013,19.95251]
[1778888308572,27.35,79063.21,62.6,0.18118,0.00013,19.95251]
[1778888310368,27.35,79063.2,62.6,0.18118,0.00013,19.95251]
[1778888319815,27.35,79063.5,62.6,0.18119,0.00013,19.95165]
[1778888326623,27.35,79063.03,62.6,0.18114,0.00013,19.94767]
[1778888332224,27.35,79062.98,62.6,0.18113,0.00013,19.94736]
[1778888337259,27.35,79063.21,62.6,0.18116,0.00013,19.94954]
[1778888346157,27.35,79063.31,62.6,0.18118,0.00013,19.9505]
[1778888355920,27.35,79062.62,62.6,0.18109,0.00013,19.94439]
[1778888361427,27.35,79062.7,62.6,0.1811,0.00013,19.94519]
[1778888366462,27.35,79062.76,62.6,0.18111,0.00013,19.94577]
[1778888370984,27.35,79062.76,62.6,0.18111,0.00013,19.94577]
[1778888373040,27.35,79062.37,62.6,0.18103,0.00013,19.93844]
[1778888378532,27.35,79062.7,62.6,0.18107,0.00013,19.94107]
[1778888386602,27.35,79062.77,62.6,0.18109,0.00013,19.94233]
[1778888393651,27.35,79062.81,62.6,0.1811,0.00013,19.94336]
[1778888398686,27.35,79062.82,62.6,0.18111,0.00013,19.94394]
[1778888403721,27.35,79063.42,62.6,0.1812,0.00013,19.94991]
[1778888409777,27.35,79062.91,62.6,0.18114,0.00013,19.9459]
[1778888416254,27.35,79062.96,62.6,0.18115,0.00013,19.94661]
[1778888422868,27.35,79062.75,62.6,0.18114,0.00013,19.94562]
[1778888427903,27.35,79061.72,62.6,0.18102,0.00013,19.93695]
[1778888434953,27.36,79061.93,62.6,0.18103,0.00013,19.93602]
[1778888439988,27.36,79057.59,62.6,0.18049,0.00013,19.89769]
[1778888445023,27.36,79060.44,62.6,0.18087,0.00013,19.92454]
[1778888450059,27.36,79061.11,62.6,0.18097,0.00013,19.93147]
[1778888452825,27.36,79062.44,62.6,0.18114,0.00013,19.94377]
[1778888458116,27.36,79062.8,62.6,0.1812,0.00013,19.94768]
[1778888463120,27.36,79062.51,62.6,0.18117,0.00013,19.9454]
[1778888463605,27.36,79070.88,62.6,0.18223,0.00013,20.02098]
[1778888463655,27.36,79070.88,62.6,0.18223,0.00013,20.02098]
[1778888463708,27.36,79070.88,62.6,0.18223,0.00013,20.02098]
[1778888469193,27.36,79080.4,62.6,0.18344,0.00013,20.10633]
[1778888475235,27.36,79080.99,62.6,0.18351,0.00013,20.11092]
[1778888480620,27.36,79080.72,62.6,0.18347,0.00013,20.10817]
[1778888483313,27.36,79080.88,62.6,0.18349,0.00013,20.10947]
[1778888483392,27.36,79081.08,62.6,0.18351,0.00013,20.11114]
[1778888483419,27.36,79081.08,62.6,0.18351,0.00013,20.11114]
[1778888484299,27.36,79087.62,62.6,0.18435,0.00013,20.17024]
[1778888489334,27.36,79088.77,62.6,0.18451,0.00013,20.18106]
[1778888490751,27.36,79088.34,62.6,0.18445,0.00013,20.17728]
[1778888495134,27.36,79088.18,62.6,0.18441,0.00013,20.17241]
[1778888496659,27.36,79084.11,62.6,0.18389,0.00013,20.13597]
[1778888503200,27.36,79083.66,62.6,0.18385,0.00013,20.13267]
[1778888503276,27.36,79083.66,62.6,0.18385,0.00013,20.13267]
[1778888509021,27.37,79078.41,62.6,0.18319,0.00013,20.08643]
[1778888509634,27.37,79078.35,62.6,0.18319,0.00013,20.08609]
[1778888509735,27.37,79078.31,62.6,0.18318,0.00013,20.08593]
[1778888515548,27.37,79078.1,62.6,0.18315,0.00013,20.08384]
[1778888516321,27.37,79078.1,62.6,0.18315,0.00013,20.08384]
[1778888521562,27.37,79073.63,62.6,0.18258,0.00013,20.0434]
[1778888526973,27.37,79073.67,62.6,0.18258,0.00013,20.04376]
[1778888527802,27.37,79073.96,62.6,0.18262,0.00013,20.04637]
[1778888533647,27.36,79083.58,62.6,0.18385,0.00013,20.13256]
[1778888538999,27.36,79084.91,62.6,0.18401,0.00013,20.14407]
[1778888539057,27.36,79084.91,62.6,0.18401,0.00013,20.14407]
[1778888539100,27.36,79085.1,62.6,0.18403,0.00013,20.14566]
[1778888546737,27.36,79085.17,62.6,0.18405,0.00013,20.14709]
[1778888551772,27.37,79085.61,62.6,0.18409,0.00013,20.14776]
[1778888556807,27.37,79085.89,62.6,0.18414,0.00013,20.15083]
[1778888561842,27.37,79085.91,62.6,0.18415,0.00013,20.15155]
[1778888566877,27.37,79085.71,62.6,0.18413,0.00013,20.15031]
[1778888570702,27.37,79085.63,62.6,0.18412,0.00013,20.1497]
[1778888575940,27.37,79085.58,62.6,0.18413,0.00013,20.15018]
[1778888589031,27.37,79085.6,62.6,0.18415,0.00013,20.15192]
[1778888591454,27.37,79085.6,62.6,0.18415,0.00013,20.15192]
[1778888601115,27.38,79086.7,62.6,0.18432,0.00013,20.16327]
[1778888609173,27.38,79088.24,62.6,0.18453,0.00013,20.178]
[1778888614208,27.38,79089.24,62.6,0.18464,0.00013,20.18363]
[1778888619244,27.38,79088.9,62.6,0.1846,0.00013,20.181]
[1778888624279,27.38,79088.92,62.6,0.18461,0.00013,20.18167]
[1778888628532,27.38,79088.91,62.6,0.18461,0.00013,20.18178]
[1778888634350,27.38,79088.73,62.6,0.1846,0.00013,20.18096]
[1778888643228,27.38,79088.98,62.6,0.18464,0.00013,20.18361]
[1778888649454,27.38,79088.89,62.6,0.18464,0.00013,20.18399]
[1778888653258,27.38,79088.89,62.6,0.18465,0.00013,20.1841]
[1778888658517,27.38,79089.69,62.6,0.18476,0.00013,20.19209]
[1778888659438,27.38,79089.69,62.6,0.18476,0.00013,20.19209]
[1778888664559,27.39,79091.02,62.6,0.18494,0.00013,20.20455]
[1778888670601,27.39,79091.46,62.6,0.185,0.00013,20.20895]
[1778888677968,27.39,79091.46,62.6,0.185,0.00013,20.20895]
[1778888684699,27.39,79091.59,62.6,0.18501,0.00013,20.20738]
[1778888689734,27.39,79092.27,62.6,0.1851,0.00013,20.21391]
[1778888694880,27.39,79097.7,62.6,0.18581,0.00013,20.26293]
[1778888700811,27.39,79095.9,62.6,0.18558,0.00013,20.24704]
[1778888701658,27.39,79095.9,62.6,0.18558,0.00013,20.24704]
[1778888706853,27.39,79089.36,62.6,0.18474,0.00013,20.18886]
[1778888709600,27.39,79089.29,62.6,0.18474,0.00013,20.18837]
[1778888710621,27.39,79088.56,62.6,0.18465,0.00013,20.18194]
[1778888712899,27.39,79089.13,62.6,0.18473,0.00013,20.1875]
[1778888718938,27.39,79085.91,62.6,0.18433,0.00013,20.15971]
[1778888723283,27.39,79085.84,62.6,0.18433,0.00013,20.15961]
[1778888729008,27.4,79084.19,62.6,0.18413,0.00013,20.14604]
[1778888735646,27.4,79084.24,62.6,0.18413,0.00013,20.14335]
[1778888737339,27.4,79084.24,62.6,0.18413,0.00013,20.14385]
[1778888744113,27.4,79084.14,62.6,0.18414,0.00013,20.1442]
[1778888749148,27.4,79084.18,62.6,0.18415,0.00013,20.14528]
[1778888752349,27.4,79084.18,62.6,0.18416,0.00013,20.14556]
[1778888754189,27.4,79084.28,62.6,0.18417,0.00013,20.14672]
[1778888755432,27.4,79084.28,62.6,0.18418,0.00013,20.14685]
[1778888755818,27.4,79083.88,62.6,0.18413,0.00013,20.14325]
[1778888756384,27.4,79083.88,62.6,0.18413,0.00013,20.14325]
[1778888758843,27.4,79083.88,62.6,0.18413,0.00013,20.14325]
[1778888758858,27.4,79083.88,62.6,0.18413,0.00013,20.14325]
[1778888759420,27.4,79083.88,62.6,0.18413,0.00013,20.14325]
[1778888759521,27.4,79083.35,62.6,0.18406,0.00013,20.13888]
[1778888759700,27.4,79083.35,62.6,0.18406,0.00013,20.13888]
[1778888759748,27.4,79083.35,62.6,0.18406,0.00013,20.13888]
[1778888765234,27.4,79081.08,62.6,0.18376,0.00013,20.11789]
[1778888769708,27.4,79081.48,62.6,0.18381,0.00013,20.12103]
[1778888775331,27.4,79077.85,62.6,0.18333,0.00013,20.08727]
[1778888780366,27.4,79077.46,62.6,0.18326,0.00013,20.08274]
[1778888785401,27.4,79082.71,62.6,0.18392,0.00013,20.12889]
[1778888790436,27.39,79082.59,62.6,0.18388,0.00013,20.12646]
[1778888795471,27.39,79082.41,62.6,0.18382,0.00013,20.11968]
[1778888801513,27.39,79082.8,62.6,0.18384,0.00013,20.12161]
[1778888807556,27.39,79082.3,62.6,0.18376,0.00013,20.11554]
[1778888813607,27.39,79073.24,62.6,0.18258,0.00013,20.033]
[1778888819639,27.38,79074.41,62.6,0.18272,0.00013,20.04284]
[1778888824674,27.38,79075.09,62.6,0.1828,0.00013,20.0487]
[1778888829710,27.38,79075.31,62.6,0.18283,0.00013,20.05036]
[1778888835752,27.38,79073.8,62.6,0.18263,0.00013,20.03639]
[1778888839186,27.38,79071.92,62.6,0.18239,0.00013,20.01935]
[1778888844815,27.38,79072.65,62.6,0.18247,0.00013,20.02491]
[1778888849850,27.38,79072.82,62.6,0.18247,0.00013,20.02554]
[1778888854885,27.38,79072.71,62.6,0.18242,0.00013,20.0198]
[1778888859920,27.38,79072.09,62.6,0.18233,0.00013,20.01336]
[1778888864955,27.38,79072.27,62.6,0.18234,0.00013,20.01415]
[1778888869990,27.37,79072.07,62.6,0.1823,0.00013,20.0115]
[1778888875025,27.37,79071.68,62.6,0.18224,0.00013,20.00717]
[1778888881081,27.37,79072.01,62.6,0.18227,0.00013,20.00948]
[1778888887109,27.37,79071.89,62.6,0.18224,0.00013,20.00706]
[1778888893151,27.37,79071.96,62.6,0.18223,0.00013,20.00668]
[1778888900200,27.37,79071.71,62.6,0.18218,0.00013,20.00325]
[1778888905728,27.36,79071.87,62.6,0.18219,0.00013,20.00403]
[1778888912284,27.36,79071.58,62.6,0.18211,0.00013,19.99628]
[1778888920340,27.36,79071.48,62.6,0.18208,0.00013,19.9941]
[1778888925375,27.36,79071.65,62.6,0.18209,0.00013,19.99485]
[1778888930410,27.36,79071.43,62.6,0.18205,0.00013,19.99206]
[1778888938466,27.36,79071.5,62.6,0.18204,0.00013,19.99146]
[1778888940802,27.36,79071.88,62.6,0.18209,0.00013,19.99473]
[1778888950551,27.35,79071.55,62.6,0.18202,0.00013,19.98957]
[1778888955369,27.35,79071.51,62.6,0.182,0.00013,19.9884]
[1778888955377,27.35,79071.51,62.6,0.182,0.00013,19.9884]
[1778888956668,27.35,79068.84,62.6,0.18165,0.00013,19.96408]
[1778888957811,27.35,79065.26,62.6,0.1812,0.00013,19.93178]
[1778888962327,27.35,79063.21,62.6,0.18094,0.00013,19.91354]
[1778888962642,27.35,79063.21,62.6,0.18094,0.00013,19.91354]
[1778888964562,27.35,79063.49,62.6,0.18098,0.00013,19.91622]
[1778888965596,27.35,79064.03,62.6,0.18105,0.00013,19.92116]
[1778888966271,27.35,79064.12,62.6,0.18106,0.00013,19.92205]
[1778888969902,27.35,79064.39,62.6,0.1811,0.00013,19.92478]
[1778888975424,27.35,79077.09,62.6,0.1827,0.00013,20.03567]
[1778888981770,27.35,79086.37,62.6,0.18388,0.00013,20.11872]
[1778888986805,27.35,79092.27,62.6,0.18463,0.00013,20.17131]
[1778888991840,27.35,79083.98,62.6,0.18355,0.00013,20.09578]
[1778888996875,27.35,79086.52,62.6,0.18387,0.00013,20.11818]
[1778888997990,27.35,79084.92,62.6,0.18366,0.00013,20.10368]
[1778888998269,27.35,79084.92,62.6,0.18366,0.00013,20.10368]
[1778888998566,27.35,79084.92,62.6,0.18366,0.00013,20.10368]
[1778888998889,27.35,79090.4,62.6,0.18437,0.00013,20.15324]
[1778888999146,27.35,79090.4,62.6,0.18437,0.00013,20.15324]
[1778889004931,27.35,79086.59,62.6,0.18389,0.00013,20.11984]
[1778889009968,27.35,79086.99,62.6,0.18396,0.00013,20.12429]
[1778889015008,27.35,79087.71,62.6,0.18406,0.00013,20.1316]
[1778889020647,27.35,79088.75,62.6,0.18421,0.00013,20.1416]
[1778889028098,27.36,79088.38,62.6,0.18418,0.00013,20.1397]
[1778889036151,27.36,79088.27,62.6,0.18416,0.00013,20.13625]
[1778889041646,27.36,79088.41,62.6,0.18419,0.00013,20.13805]
[1778889042622,27.36,79088.41,62.6,0.18419,0.00013,20.13858]
[1778889049242,27.36,79088.41,62.6,0.18421,0.00013,20.13981]
[1778889054277,27.36,79087.74,62.6,0.18414,0.00013,20.13472]
[1778889062338,27.37,79087.95,62.6,0.18419,0.00013,20.13808]
[1778889067373,27.37,79089.55,62.6,0.18441,0.00013,20.15336]
[1778889070115,27.37,79090.04,62.6,0.18447,0.00013,20.15809]
[1778889077444,27.37,79096.73,62.6,0.18535,0.00013,20.21915]
[1778889079254,27.37,79096.73,62.6,0.18535,0.00013,20.21915]
[1778889079353,27.37,79096.73,62.6,0.18535,0.00013,20.21934]
[1778889080549,27.37,79096.73,62.6,0.18535,0.00013,20.21934]
[1778889085575,27.37,79097.33,62.6,0.18545,0.00013,20.22621]
[1778889087422,27.37,79097.35,62.6,0.18546,0.00013,20.22685]
[1778889087774,27.37,79097.35,62.6,0.18546,0.00013,20.22685]
[1778889088617,27.37,79097.35,62.6,0.18547,0.00013,20.22732]
[1778889089222,27.37,79097.35,62.6,0.18547,0.00013,20.22732]
[1778889093244,27.37,79096.69,62.6,0.18537,0.00013,20.21829]
[1778889097206,27.38,79096.92,62.6,0.18541,0.00013,20.22122]
[1778889105640,27.38,79098.07,62.6,0.18559,0.00013,20.23344]
[1778889111682,27.38,79098.1,62.6,0.1856,0.00013,20.23457]
[1778889117724,27.38,79098.19,62.6,0.18563,0.00013,20.23626]
[1778889122759,27.38,79098.03,62.6,0.18562,0.00013,20.23557]
[1778889127794,27.38,79098.53,62.6,0.18569,0.00013,20.24083]
[1778889132829,27.39,79098.92,62.6,0.18575,0.00013,20.24508]
[1778889137864,27.39,79099.88,62.6,0.18589,0.00013,20.25445]
[1778889138875,27.39,79099.88,62.6,0.18589,0.00013,20.25445]
[1778889138941,27.39,79092.91,62.6,0.18499,0.00013,20.19192]
[1778889144913,27.39,79083.73,62.6,0.18382,0.00013,20.1097]
[1778889151962,27.39,79083.86,62.6,0.18382,0.00013,20.10756]
[1778889156997,27.39,79083.58,62.6,0.18378,0.00013,20.10533]
[1778889162032,27.39,79083.38,62.6,0.18376,0.00013,20.1038]
[1778889165865,27.39,79082.81,62.6,0.18369,0.00013,20.09882]
[1778889165919,27.39,79082.81,62.6,0.18369,0.00013,20.09882]
[1778889166060,27.39,79077.7,62.6,0.18304,0.00013,20.05287]
[1778889169286,27.39,79075.07,62.6,0.1827,0.00013,20.02885]
[1778889169680,27.39,79075.07,62.6,0.1827,0.00013,20.02885]
[1778889176594,27.39,79084.99,62.6,0.18397,0.00013,20.11828]
[1778889183230,27.39,79086.82,62.6,0.1842,0.00013,20.13449]
[1778889191235,27.39,79086.73,62.6,0.18418,0.00013,20.1332]
[1778889196270,27.39,79087.2,62.6,0.18424,0.00013,20.13716]
[1778889201305,27.39,79087.21,62.6,0.18424,0.00013,20.13697]
[1778889208354,27.39,79087.1,62.6,0.18422,0.00013,20.13556]
[1778889214396,27.39,79087.23,62.6,0.1842,0.00013,20.13253]
[1778889220421,27.39,79086.47,62.6,0.1841,0.00013,20.12549]
[1778889220978,27.39,79086.47,62.6,0.1841,0.00013,20.12549]
[1778889228800,27.39,79086.97,62.6,0.18416,0.00013,20.12969]
[1778889234536,27.38,79087.06,62.6,0.18416,0.00013,20.13003]
[1778889239571,27.38,79086.94,62.6,0.18415,0.00013,20.1288]
[1778889244606,27.38,79083.92,62.6,0.18376,0.00013,20.10157]
[1778889247281,27.38,79084.13,62.6,0.18379,0.00013,20.10345]
[1778889252662,27.38,79084.32,62.6,0.18381,0.00013,20.10508]
[1778889260718,27.38,79083.87,62.6,0.18375,0.00013,20.10086]
[1778889268774,27.38,79084.05,62.6,0.18377,0.00013,20.10226]
[1778889274816,27.38,79084.62,62.6,0.18381,0.00013,20.10337]
[1778889279851,27.38,79085.08,62.6,0.18387,0.00013,20.1073]
[1778889291569,27.38,79084.62,62.6,0.18381,0.00013,20.10298]
[1778889294575,27.38,79093.18,62.6,0.1849,0.00013,20.17957]
[1778889294653,27.38,79093.18,62.6,0.1849,0.00013,20.17957]
[1778889294956,27.38,79093.06,62.6,0.18488,0.00013,20.17836]
[1778889295222,27.38,79093.06,62.6,0.18488,0.00013,20.17836]
[1778889296917,27.38,79097.77,62.6,0.18549,0.00013,20.22082]
[1778889297181,27.38,79097.77,62.6,0.18549,0.00013,20.22082]
[1778889297182,27.38,79097.77,62.6,0.18549,0.00013,20.22082]
[1778889297199,27.38,79089.64,62.6,0.18445,0.00013,20.14784]
[1778889297977,27.38,79073.76,62.6,0.18241,0.00013,20.00486]
[1778889300465,27.38,79075.21,62.6,0.1826,0.00013,20.01791]
[1778889300475,27.38,79075.21,62.6,0.1826,0.00013,20.01791]
[1778889300998,27.38,79075.82,62.6,0.18268,0.00013,20.02346]
[1778889305801,27.38,79077.16,62.6,0.18286,0.00013,20.03668]
[1778889311980,27.39,79078.92,62.6,0.18311,0.00013,20.05397]
[1778889314046,27.39,79078.92,62.6,0.18311,0.00013,20.05419]
[1778889316106,27.39,79078.92,62.6,0.18312,0.00013,20.05484]
[1778889320600,27.39,79078.85,62.6,0.18313,0.00013,20.05524]
[1778889321624,27.39,79079.63,62.6,0.18323,0.00013,20.06266]
[1778889322267,27.39,79079.31,62.6,0.1832,0.00013,20.05996]
[1778889326385,27.39,79079.38,62.6,0.18322,0.00013,20.06134]
[1778889334236,27.39,79079.38,62.6,0.18321,0.00013,20.05891]
[1778889341088,27.39,79079.35,62.6,0.18321,0.00013,20.05881]
[1778889341714,27.4,79079.35,62.6,0.18323,0.00013,20.05984]
[1778889342722,27.4,79079.35,62.6,0.18323,0.00013,20.05984]
[1778889342866,27.4,79079.35,62.6,0.18323,0.00013,20.05984]
[1778889346990,27.4,79079.35,62.6,0.18324,0.00013,20.06051]
[1778889361427,27.4,79079.31,62.6,0.18327,0.00013,20.06276]
[1778889371656,27.4,79079.28,62.6,0.18327,0.00013,20.06301]
[1778889378549,27.41,79079.54,62.6,0.18334,0.00013,20.06787]
[1778889388619,27.41,79079.46,62.6,0.18336,0.00013,20.06879]
[1778889398689,27.41,79079.46,62.6,0.18335,0.00013,20.06649]
[1778889409173,27.41,79079.43,62.6,0.18335,0.00013,20.06652]
[1778889414801,27.42,79079.46,62.6,0.18339,0.00013,20.0689]
[1778889420672,27.42,79079.24,62.6,0.18337,0.00013,20.06735]
[1778889428670,27.42,79079.31,62.6,0.18339,0.00013,20.06883]
[1778889435949,27.42,79080.07,62.6,0.18351,0.00013,20.07757]
[1778889441024,27.42,79079.96,62.6,0.18351,0.00013,20.07749]
[1778889447026,27.42,79080.06,62.6,0.18354,0.00013,20.07954]
[1778889450147,27.42,79080.05,62.6,0.18355,0.00013,20.07985]
[1778889450248,27.42,79080.05,62.6,0.18355,0.00013,20.08005]
[1778889450416,27.42,79080.05,62.6,0.18355,0.00013,20.08005]
[1778889453131,27.42,79072.58,62.6,0.18257,0.00013,20.00927]
[1778889459112,27.43,79075.04,62.6,0.18289,0.00013,20.03157]
[1778889464153,27.43,79075.36,62.6,0.18293,0.00013,20.03458]
[1778889469188,27.43,79076.87,62.6,0.18313,0.00013,20.0483]
[1778889472684,27.43,79077.13,62.6,0.18316,0.00013,20.05069]
[1778889472783,27.43,79077.13,62.6,0.18316,0.00013,20.05069]
[1778889478252,27.43,79077.05,62.6,0.18317,0.00013,20.05107]
[1778889483286,27.43,79077.91,62.6,0.18329,0.00013,20.0599]
[1778889488327,27.43,79077.31,62.6,0.18323,0.00013,20.0558]
[1778889493356,27.43,79074.33,62.6,0.18287,0.00013,20.03023]
[1778889501412,27.44,79074.16,62.6,0.18288,0.00013,20.03066]
[1778889506447,27.44,79074.2,62.6,0.1829,0.00013,20.0322]
[1778889511482,27.44,79075.14,62.6,0.18301,0.00013,20.03784]
[1778889516517,27.44,79075.26,62.6,0.18304,0.00013,20.03985]
[1778889527874,27.44,79075.18,62.6,0.18303,0.00013,20.0393]
[1778889528229,27.44,79075.26,62.6,0.18307,0.00013,20.04174]
[1778889528856,27.44,79075.26,62.6,0.18307,0.00013,20.04174]
[1778889529268,27.45,79075.26,62.6,0.18307,0.00013,20.04213]
[1778889534643,27.45,79075.81,62.6,0.18316,0.00013,20.04791]
[1778889539678,27.45,79075.86,62.6,0.18317,0.00013,20.04908]
[1778889545138,27.45,79075.78,62.6,0.18317,0.00013,20.04889]
[1778889550755,27.45,79075.34,62.6,0.18313,0.00013,20.04584]
[1778889555790,27.45,79074.83,62.6,0.18307,0.00013,20.04192]
[1778889558675,27.45,79074.9,62.6,0.18308,0.00013,20.04281]
[1778889558749,27.45,79074.9,62.6,0.18308,0.00013,20.04281]
[1778889558811,27.45,79073.76,62.6,0.18294,0.00013,20.03269]
[1778889564853,27.45,79067.34,62.6,0.18212,0.00013,19.97495]
[1778889569888,27.45,79066.69,62.6,0.18204,0.00013,19.96917]
[1778889574923,27.45,79066.22,62.6,0.18196,0.00013,19.96125]
[1778889580065,27.45,79066.35,62.6,0.18197,0.00013,19.96252]
[1778889586003,27.45,79066.9,62.6,0.18204,0.00013,19.96754]
[1778889591038,27.45,79065.93,62.6,0.18192,0.00013,19.9588]
[1778889597173,27.45,79071.13,62.6,0.18258,0.00013,20.00542]
[1778889601113,27.45,79074.76,62.6,0.18304,0.00013,20.03764]
[1778889602538,27.45,79074.67,62.6,0.18303,0.00013,20.03677]
[1778889606614,27.45,79069.53,62.6,0.18237,0.00013,19.99045]
[1778889607060,27.45,79069.53,62.6,0.18237,0.00013,19.99045]
[1778889607873,27.45,79068.13,62.6,0.18219,0.00013,19.97787]
[1778889608012,27.45,79068.13,62.6,0.18219,0.00013,19.97787]
[1778889610335,27.45,79064.36,62.6,0.18171,0.00013,19.94401]
[1778889616222,27.45,79066.73,62.6,0.182,0.00013,19.96463]
[1778889621257,27.45,79064.95,62.6,0.18176,0.00013,19.9477]
[1778889626292,27.45,79058.49,62.6,0.18093,0.00013,19.88871]
[1778889627200,27.45,79058.49,62.6,0.18093,0.00013,19.88871]
[1778889632334,27.45,79058.62,62.6,0.18092,0.00013,19.88577]
[1778889633378,27.45,79058.62,62.6,0.18092,0.00013,19.88577]
[1778889635442,27.45,79058.63,62.6,0.18092,0.00013,19.88583]
[1778889635453,27.45,79058.63,62.6,0.18092,0.00013,19.88583]
[1778889635731,27.45,79058.64,62.6,0.18091,0.00013,19.8856]
[1778889637262,27.45,79058.23,62.6,0.18086,0.00013,19.88191]
[1778889641623,27.45,79057.53,62.6,0.18077,0.00013,19.87547]
[1778889641635,27.45,79057.53,62.6,0.18077,0.00013,19.87547]
[1778889642404,27.45,79057.45,62.6,0.18076,0.00013,19.87471]
[1778889647442,27.44,79057.57,62.6,0.18076,0.00013,19.87501]
[1778889652477,27.44,79051.0,62.6,0.17992,0.00013,19.81505]
[1778889652697,27.44,79051.0,62.6,0.17992,0.00013,19.81505]
[1778889662547,27.44,79050.3,62.6,0.17981,0.00013,19.80763]
[1778889664283,27.44,79050.16,62.6,0.1798,0.00013,19.80639]
[1778889665568,27.44,79048.84,62.6,0.17963,0.00013,19.79463]
[1778889666363,27.44,79048.84,62.6,0.17963,0.00013,19.79463]
[1778889667582,27.44,79048.71,62.6,0.17962,0.00013,19.79363]
[1778889672528,27.44,79045.39,62.6,0.1792,0.00013,19.76404]
[1778889672590,27.44,79045.09,62.6,0.17917,0.00013,19.76165]
[1778889677652,27.45,79045.4,62.6,0.17922,0.00013,19.76552]
[1778889684701,27.45,79044.85,62.6,0.17918,0.00013,19.76218]
[1778889689736,27.45,79045.37,62.6,0.17926,0.00013,19.76811]
[1778889694771,27.45,79042.91,62.6,0.17894,0.00013,19.74347]
[1778889697855,27.45,79043.95,62.6,0.17908,0.00013,19.75341]
[1778889699806,27.45,79056.07,62.6,0.18063,0.00013,19.86349]
[1778889704842,27.46,79053.25,62.6,0.18029,0.00013,19.83939]
[1778889709877,27.46,79054.36,62.6,0.18045,0.00013,19.85063]
[1778889714913,27.46,79054.75,62.6,0.18052,0.00013,19.8553]
[1778889715799,27.46,79054.75,62.6,0.18052,0.00013,19.8553]
[1778889720886,27.46,79054.69,62.6,0.18052,0.00013,19.85535]
[1778889721636,27.46,79054.69,62.6,0.18052,0.00013,19.85535]
[1778889729341,27.46,79054.69,62.6,0.18052,0.00013,19.8557]
[1778889736214,27.46,79046.71,62.6,0.17952,0.00013,19.78456]
[1778889742103,27.46,79045.03,62.6,0.17932,0.00013,19.77037]
[1778889747138,27.47,79044.03,62.6,0.17921,0.00013,19.76216]
[1778889751395,27.47,79044.04,62.6,0.17922,0.00013,19.76265]
[1778889757208,27.47,79051.43,62.6,0.18015,0.00013,19.82737]
[1778889765264,27.47,79050.5,62.6,0.18007,0.00013,19.82102]
[1778889773321,27.48,79050.5,62.6,0.18009,0.00013,19.82291]
[1778889778482,27.48,79050.5,62.6,0.18009,0.00013,19.82291]
[1778889785405,27.48,79050.99,62.6,0.18019,0.00013,19.82993]
[1778889790440,27.48,79050.68,62.6,0.18017,0.00013,19.82814]
[1778889795528,27.48,79050.37,62.6,0.18014,0.00013,19.82595]
[1778889801297,27.48,79050.28,62.6,0.18014,0.00013,19.82632]
[1778889806552,27.49,79048.29,62.6,0.17991,0.00013,19.80983]
[1778889812594,27.49,79048.3,62.6,0.17991,0.00013,19.80731]
[1778889818637,27.49,79048.45,62.6,0.17995,0.00013,19.81006]
[1778889824603,27.49,79048.28,62.6,0.17993,0.00013,19.80931]
[1778889826403,27.49,79047.58,62.6,0.17985,0.00013,19.8036]
[1778889831728,27.5,79045.66,62.6,0.17964,0.00013,19.7881]
[1778889837634,27.5,79044.06,62.6,0.17944,0.00013,19.77401]
[1778889842805,27.5,79055.35,62.6,0.18087,0.00013,19.87587]
[1778889848625,27.5,79057.55,62.6,0.18115,0.00013,19.89524]
[1778889848664,27.5,79057.55,62.6,0.18115,0.00013,19.89524]
[1778889848726,27.5,79057.73,62.6,0.18117,0.00013,19.89676]
[1778889850068,27.5,79059.72,62.6,0.18142,0.00013,19.91463]
[1778889851786,27.5,79068.01,62.6,0.18248,0.00013,19.98926]
[1778889852751,27.5,79068.57,62.6,0.18255,0.00013,19.9945]
[1778889853826,27.5,79068.6,62.6,0.18256,0.00013,19.99498]
[1778889854208,27.5,79068.6,62.6,0.18256,0.00013,19.99498]
[1778889859108,27.5,79068.78,62.6,0.18259,0.00013,19.99691]
[1778889867225,27.5,79068.66,62.6,0.18258,0.00013,19.99619]
[1778889867414,27.5,79068.66,62.6,0.18258,0.00013,19.99619]
[1778889868258,27.5,79068.67,62.6,0.18259,0.00013,19.99677]
[1778889871565,27.5,79083.84,62.6,0.18453,0.00013,20.1331]
[1778889876473,27.5,79088.67,62.6,0.18513,0.00013,20.17254]
[1778889882523,27.5,79087.84,62.6,0.18502,0.00013,20.16504]
[1778889882833,27.5,79089.59,62.6,0.18524,0.00013,20.18072]
[1778889887019,27.5,79090.38,62.6,0.18534,0.00013,20.18779]
[1778889892149,27.5,79091.96,62.6,0.18555,0.00013,20.20194]
[1778889892952,27.5,79091.96,62.6,0.18555,0.00013,20.20194]
[1778889893582,27.5,79091.96,62.6,0.18555,0.00013,20.20194]
[1778889897259,27.5,79098.41,62.6,0.18638,0.00013,20.25947]
[1778889898339,27.5,79097.94,62.6,0.18631,0.00013,20.2552]
[1778889899131,27.5,79097.83,62.6,0.1863,0.00013,20.25415]
[1778889904233,27.5,79098.0,62.6,0.18632,0.00013,20.25533]
[1778889907376,27.5,79094.42,62.6,0.18585,0.00013,20.22323]
[1778889914304,27.5,79094.65,62.6,0.18588,0.00013,20.22515]
[1778889915057,27.5,79094.65,62.6,0.18588,0.00013,20.22515]
[1778889915610,27.5,79094.65,62.6,0.18588,0.00013,20.22515]
[1778889921353,27.5,79089.28,62.6,0.18519,0.00013,20.17734]
[1778889927395,27.5,79089.0,62.6,0.18516,0.00013,20.17512]
[1778889931598,27.5,79089.14,62.6,0.18518,0.00013,20.1765]
[1778889932365,27.5,79089.14,62.6,0.18516,0.00013,20.1727]
[1778889936204,27.5,79088.75,62.6,0.18511,0.00013,20.16934]
[1778889936695,27.5,79088.75,62.6,0.18511,0.00013,20.16934]
[1778889944878,27.5,79089.39,62.6,0.18519,0.00013,20.17505]
[1778889953666,27.5,79095.3,62.6,0.18595,0.00013,20.2275]
[1778889961904,27.5,79095.78,62.6,0.186,0.00013,20.23138]
[1778889967677,27.5,79095.78,62.6,0.18599,0.00013,20.23052]
[1778889977747,27.5,79095.78,62.6,0.18598,0.00013,20.22965]
[1778889984122,27.5,79095.78,62.6,0.18597,0.00013,20.22948]
[1778889989788,27.49,79096.21,62.6,0.18602,0.00013,20.23263]
[1778889995127,27.49,79096.11,62.6,0.18597,0.00013,20.22714]
[1778890000784,27.49,79096.29,62.6,0.18599,0.00013,20.22855]
[1778890005800,27.49,79100.73,62.6,0.18655,0.00013,20.26752]
[1778890006206,27.49,79103.13,62.6,0.18686,0.00013,20.28885]
[1778890006857,27.49,79103.13,62.6,0.18686,0.00013,20.28885]
[1778890006908,27.49,79103.13,62.6,0.18686,0.00013,20.28885]
[1778890007641,27.49,79103.17,62.6,0.18686,0.00013,20.28902]
[1778890009075,27.49,79103.23,62.6,0.18687,0.00013,20.28937]
[1778890010568,27.49,79103.24,62.6,0.18686,0.00013,20.28927]
[1778890013253,27.49,79106.77,62.6,0.18732,0.00013,20.32049]
[1778890014571,27.49,79106.91,62.6,0.18733,0.00013,20.32157]
[1778890016328,27.49,79112.58,62.6,0.18806,0.00013,20.37187]
[1778890017753,27.49,79114.55,62.6,0.18831,0.00013,20.38924]
[1778890017762,27.49,79114.67,62.6,0.18832,0.00013,20.39004]
[1778890019950,27.49,79114.7,62.6,0.18832,0.00013,20.39003]
[1778890020031,27.49,79114.69,62.6,0.18832,0.00013,20.38989]
[1778890020152,27.49,79114.69,62.6,0.18832,0.00013,20.38989]
[1778890021820,27.49,79113.9,62.6,0.18822,0.00013,20.38278]
[1778890022024,27.49,79122.5,62.6,0.18934,0.00013,20.45944]
[1778890022296,27.49,79122.5,62.6,0.18934,0.00013,20.45944]
[1778890022397,27.49,79131.4,62.6,0.1905,0.00013,20.53889]
[1778890023138,27.49,79131.4,62.6,0.1905,0.00013,20.53889]
[1778890023159,27.49,79136.12,62.6,0.19112,0.00013,20.58099]
[1778890024265,27.49,79136.12,62.6,0.19112,0.00013,20.58099]
[1778890024292,27.49,79136.12,62.6,0.19112,0.00013,20.58099]
[1778890024609,27.49,79136.12,62.6,0.19112,0.00013,20.58099]
[1778890026208,27.49,79131.94,62.6,0.19056,0.00013,20.54316]
[1778890026282,27.49,79132.57,62.6,0.19064,0.00013,20.54855]
[1778890027573,27.49,79132.57,62.6,0.19064,0.00013,20.54855]
[1778890027675,27.49,79134.06,62.6,0.19083,0.00013,20.56184]
[1778890030607,27.48,79136.23,62.6,0.19111,0.00013,20.58041]
[1778890030614,27.48,79136.23,62.6,0.19111,0.00013,20.58041]
[1778890030706,27.48,79139.14,62.6,0.19149,0.00013,20.60636]
[1778890030996,27.48,79139.14,62.6,0.19149,0.00013,20.60636]
[1778890036155,27.48,79133.21,62.6,0.19071,0.00013,20.55356]
[1778890039235,27.48,79133.57,62.6,0.19076,0.00013,20.5568]
[1778890042117,27.48,79133.87,62.6,0.1908,0.00013,20.55951]
[1778890043769,27.48,79133.72,62.6,0.19078,0.00013,20.55818]
[1778890043872,27.48,79133.8,62.6,0.19079,0.00013,20.55893]
[1778890045418,27.48,79133.8,62.6,0.19079,0.00013,20.55893]
[1778890045519,27.48,79133.77,62.6,0.19078,0.00013,20.55844]
[1778890046664,27.48,79133.77,62.6,0.19078,0.00013,20.55844]
[1778890047058,27.48,79133.77,62.6,0.19078,0.00013,20.55832]
[1778890048263,27.48,79134.12,62.6,0.19083,0.00013,20.56146]
[1778890052570,27.48,79134.44,62.6,0.19084,0.00013,20.56041]
[1778890053074,27.48,79134.18,62.6,0.19081,0.00013,20.5581]
[1778890058057,27.48,79131.96,62.6,0.19052,0.00013,20.53837]
[1778890063257,27.48,79133.82,62.6,0.19076,0.00013,20.55463]
[1778890068379,27.48,79141.75,62.6,0.19179,0.00013,20.62451]
[1778890073414,27.48,79140.93,62.6,0.19167,0.00013,20.61632]
[1778890075695,27.48,79140.9,62.6,0.19166,0.00013,20.61589]
[1778890075747,27.48,79140.9,62.6,0.19166,0.00013,20.61589]
[1778890075905,27.48,79140.9,62.6,0.19166,0.00013,20.61589]
[1778890076075,27.48,79141.36,62.6,0.19172,0.00013,20.61983]
[1778890076508,27.48,79141.36,62.6,0.19172,0.00013,20.61983]
[1778890076580,27.48,79141.36,62.6,0.19172,0.00013,20.61983]
[1778890078190,27.48,79153.8,62.6,0.19335,0.00013,20.73036]
[1778890079591,27.48,79154.94,62.6,0.1935,0.00013,20.74034]
[1778890086044,27.48,79143.81,62.6,0.19202,0.00013,20.64048]
[1778890091119,27.48,79144.33,62.6,0.19209,0.00013,20.64502]
[1778890096089,27.48,79144.64,62.6,0.19213,0.00013,20.64768]
[1778890102617,27.48,79144.78,62.6,0.19214,0.00013,20.64882]
[1778890107344,27.48,79144.74,62.6,0.19214,0.00013,20.64845]
[1778890112687,27.48,79144.65,62.6,0.1921,0.00013,20.64371]
[1778890117722,27.48,79145.28,62.6,0.19218,0.00013,20.64929]
[1778890120459,27.48,79145.77,62.6,0.19225,0.00013,20.65363]
[1778890125778,27.48,79154.14,62.6,0.19334,0.00013,20.7278]
[1778890127119,27.48,79154.1,62.6,0.19334,0.00013,20.72735]
[1778890128363,27.48,79154.28,62.6,0.19336,0.00013,20.72885]
[1778890128716,27.48,79154.28,62.6,0.19336,0.00013,20.72885]
[1778890129894,27.48,79155.72,62.6,0.19355,0.00013,20.74158]
[1778890130002,27.48,79155.72,62.6,0.19355,0.00013,20.74158]
[1778890134657,27.47,79156.32,62.6,0.19362,0.00013,20.74652]
[1778890139876,27.47,79149.25,62.6,0.19268,0.00013,20.68319]
[1778890145918,27.47,79149.13,62.6,0.19267,0.00013,20.68206]
[1778890150953,27.47,79148.61,62.6,0.1926,0.00013,20.67739]
[1778890152343,27.47,79148.34,62.6,0.19256,0.00013,20.67498]
[1778890152683,27.47,79148.34,62.6,0.19256,0.00013,20.67498]
[1778890153332,27.47,79148.32,62.6,0.19256,0.00013,20.6748]
[1778890158631,27.47,79148.69,62.6,0.19261,0.00013,20.6781]
[1778890163215,27.47,79148.65,62.6,0.1926,0.00013,20.67773]
[1778890166657,27.47,79144.1,62.6,0.192,0.00013,20.63718]
[1778890167084,27.47,79144.1,62.6,0.192,0.00013,20.63718]
[1778890168520,27.47,79139.54,62.6,0.1914,0.00013,20.59665]
[1778890170690,27.47,79134.68,62.6,0.19077,0.00013,20.55328]
[1778890171167,27.47,79134.98,62.6,0.19078,0.00013,20.55214]
[1778890175328,27.47,79135.27,62.6,0.19082,0.00013,20.5548]
[1778890176310,27.47,79135.23,62.6,0.19082,0.00013,20.55446]
[1778890177180,27.47,79135.23,62.6,0.19082,0.00013,20.55446]
[1778890177627,27.47,79135.23,62.6,0.19082,0.00013,20.55446]
[1778890182221,27.47,79136.65,62.6,0.191,0.00013,20.56713]
[1778890188212,27.47,79136.86,62.6,0.19103,0.00013,20.56889]
[1778890193247,27.47,79137.06,62.6,0.19105,0.00013,20.57058]
[1778890198282,27.47,79135.72,62.6,0.19087,0.00013,20.55849]
[1778890202308,27.47,79133.6,62.6,0.1906,0.00013,20.53953]
[1778890205336,27.47,79126.7,62.6,0.1897,0.00013,20.47805]
[1778890207871,27.47,79126.64,62.6,0.18969,0.00013,20.47768]
[1778890207972,27.47,79126.79,62.6,0.18971,0.00013,20.4791]
[1778890213387,27.47,79120.37,62.6,0.18886,0.00013,20.42108]
[1778890218422,27.47,79120.67,62.6,0.18889,0.00013,20.42324]
[1778890225058,27.47,79121.15,62.6,0.18895,0.00013,20.42706]
[1778890230195,27.47,79120.81,62.6,0.18889,0.00013,20.42313]
[1778890230211,27.47,79120.81,62.6,0.18889,0.00013,20.42313]
[1778890235623,27.47,79130.34,62.6,0.19009,0.00013,20.50321]
[1778890241644,27.47,79130.01,62.6,0.19003,0.00013,20.49883]
[1778890246317,27.46,79128.85,62.6,0.18985,0.00013,20.4868]
[1778890247372,27.46,79129.05,62.6,0.18987,0.00013,20.48832]
[1778890252661,27.46,79128.36,62.6,0.18976,0.00013,20.48059]
[1778890257699,27.46,79128.82,62.6,0.1898,0.00013,20.48343]
[1778890262819,27.46,79129.08,62.6,0.18982,0.00013,20.48475]
[1778890269635,27.45,79129.8,62.6,0.18989,0.00013,20.48967]
[1778890269783,27.45,79128.43,62.6,0.1897,0.00013,20.47691]
[1778890274661,27.45,79128.65,62.6,0.18971,0.00013,20.47768]
[1778890279455,27.45,79127.19,62.6,0.1895,0.00013,20.46315]
[1778890279496,27.45,79127.19,62.6,0.1895,0.00013,20.46315]
[1778890280453,27.45,79119.72,62.6,0.18852,0.00013,20.39604]
[1778890280582,27.45,79119.72,62.6,0.18852,0.00013,20.39604]
[1778890281055,27.45,79106.58,62.6,0.18681,0.00013,20.27798]
[1778890286903,27.44,79107.33,62.6,0.18688,0.00013,20.28316]
[1778890292641,27.44,79106.29,62.6,0.18674,0.00013,20.27331]
[1778890294834,27.44,79106.29,62.6,0.1867,0.00013,20.26815]
[1778890296895,27.44,79104.85,62.6,0.1865,0.00013,20.25447]
[1778890308046,27.44,79105.28,62.6,0.18654,0.00013,20.25754]
[1778890309256,27.44,79105.28,62.6,0.18652,0.00013,20.25643]
[1778890311314,27.44,79106.29,62.6,0.18665,0.00013,20.26477]
[1778890317113,27.43,79105.9,62.6,0.18658,0.00013,20.26039]
[1778890322148,27.43,79109.56,62.6,0.18704,0.00013,20.29214]
[1778890322660,27.43,79109.56,62.6,0.18704,0.00013,20.29214]
[1778890323701,27.43,79109.48,62.6,0.18703,0.00013,20.2913]
[1778890323702,27.43,79109.48,62.6,0.18703,0.00013,20.2913]
[1778890326610,27.43,79110.13,62.6,0.18711,0.00013,20.29673]
[1778890328648,27.43,79109.72,62.6,0.18705,0.00013,20.29262]
[1778890334232,27.43,79108.97,62.6,0.18693,0.00013,20.28462]
[1778890345309,27.42,79110.9,62.6,0.18715,0.00013,20.29965]
[1778890350344,27.42,79111.15,62.6,0.18717,0.00013,20.30094]
[1778890355379,27.42,79114.49,62.6,0.18756,0.00013,20.32609]
[1778890361219,27.42,79114.55,62.6,0.18756,0.00013,20.32621]
[1778890367463,27.42,79114.5,62.6,0.18752,0.00013,20.32363]
[1778890372498,27.42,79114.37,62.6,0.18749,0.00013,20.32129]
[1778890377533,27.41,79115.55,62.6,0.18762,0.00013,20.33063]
[1778890380674,27.41,79115.51,62.6,0.18761,0.00013,20.32976]
[1778890381145,27.41,79115.51,62.6,0.18761,0.00013,20.32976]
[1778890382035,27.41,79115.59,62.6,0.18761,0.00013,20.32997]
[1778890382250,27.41,79115.59,62.6,0.18761,0.00013,20.32997]
[1778890383466,27.41,79125.39,62.6,0.18889,0.00013,20.41749]
[1778890383467,27.41,79125.39,62.6,0.18889,0.00013,20.41749]
[1778890385594,27.41,79130.56,62.6,0.18955,0.00013,20.4632]
[1778890387214,27.41,79131.82,62.6,0.18971,0.00013,20.47414]
[1778890391666,27.41,79133.73,62.6,0.18994,0.00013,20.48938]
[1778890391819,27.41,79133.73,62.6,0.18994,0.00013,20.48938]
[1778890392258,27.41,79133.73,62.6,0.18994,0.00013,20.48938]
[1778890397674,27.4,79134.27,62.6,0.18997,0.00013,20.49157]
[1778890402709,27.4,79135.42,62.6,0.19009,0.00013,20.49989]
[1778890407273,27.4,79135.97,62.6,0.19015,0.00013,20.50401]
[1778890410653,27.39,79135.8,62.6,0.19009,0.00013,20.5005]
[1778890411659,27.39,79136.39,62.6,0.19017,0.00013,20.50541]
[1778890413568,27.39,79136.45,62.6,0.19014,0.00013,20.50137]
[1778890418821,27.39,79135.42,62.6,0.18997,0.00013,20.49003]
[1778890423493,27.39,79136.28,62.6,0.19006,0.00013,20.49636]
[1778890428891,27.38,79136.62,62.6,0.19008,0.00013,20.49728]
[1778890436947,27.38,79136.26,62.6,0.18999,0.00013,20.49141]
[1778890441982,27.38,79136.21,62.6,0.18996,0.00013,20.48945]
[1778890447017,27.37,79136.11,62.6,0.18992,0.00013,20.48708]
[1778890452149,27.37,79136.12,62.6,0.18991,0.00013,20.48601]
[1778890460112,27.37,79136.76,62.6,0.18995,0.00013,20.48912]
[1778890468168,27.36,79136.82,62.6,0.18992,0.00013,20.48734]
[1778890473203,27.36,79136.78,62.6,0.18987,0.00013,20.48173]
[1778890478238,27.36,79135.87,62.6,0.18973,0.00013,20.47221]
[1778890483273,27.36,79136.73,62.6,0.18983,0.00013,20.47864]
[1778890488309,27.35,79137.42,62.6,0.18989,0.00013,20.48322]
[1778890493344,27.35,79137.77,62.6,0.18992,0.00013,20.48503]
[1778890498379,27.35,79137.87,62.6,0.18991,0.00013,20.48461]
[1778890503414,27.35,79138.55,62.6,0.18998,0.00013,20.48926]
[1778890508449,27.34,79141.66,62.6,0.19036,0.00013,20.51561]
[1778890513484,27.34,79141.1,62.6,0.19027,0.00013,20.5089]
[1778890514956,27.34,79141.1,62.6,0.19027,0.00013,20.5089]
[1778890520533,27.34,79130.14,62.6,0.18879,0.00013,20.40827]
[1778890525556,27.34,79129.59,62.6,0.1887,0.00013,20.40203]
[1778890530603,27.33,79129.46,62.6,0.18866,0.00013,20.39896]
[1778890535640,27.33,79130.24,62.6,0.18871,0.00013,20.40058]
[1778890540673,27.33,79129.99,62.6,0.18865,0.00013,20.3968]
[1778890545708,27.32,79129.81,62.6,0.18861,0.00013,20.39368]
[1778890554185,27.32,79129.78,62.6,0.18859,0.00013,20.39282]
[1778890554263,27.32,79129.78,62.6,0.18859,0.00013,20.39282]
[1778890559057,27.32,79136.26,62.6,0.1894,0.00013,20.44817]
[1778890564842,27.32,79132.64,62.6,0.1889,0.00013,20.41389]
[1778890569877,27.31,79132.62,62.6,0.18888,0.00013,20.41229]
[1778890574912,27.31,79130.51,62.6,0.18858,0.00013,20.39181]
[1778890579947,27.31,79131.63,62.6,0.1887,0.00013,20.4004]
[1778890584983,27.31,79132.4,62.6,0.18878,0.00013,20.40573]
[1778890590017,27.3,79132.36,62.6,0.18875,0.00013,20.40373]
[1778890595052,27.3,79133.1,62.6,0.18879,0.00013,20.40486]
[1778890600087,27.3,79132.88,62.6,0.18874,0.00013,20.40114]
[1778890605122,27.29,79133.36,62.6,0.18878,0.00013,20.40372]
[1778890610157,27.29,79132.8,62.6,0.18868,0.00013,20.39693]
[1778890615192,27.29,79132.19,62.6,0.18857,0.00013,20.38971]
[1778890620227,27.29,79132.58,62.6,0.1886,0.00013,20.39149]
[1778890627276,27.28,79131.75,62.6,0.18845,0.00013,20.38157]
[1778890632311,27.28,79129.6,62.6,0.18814,0.00013,20.36053]
[1778890637535,27.28,79125.78,62.6,0.18762,0.00013,20.32487]
[1778890646589,27.27,79127.3,62.6,0.18778,0.00013,20.33592]
[1778890652451,27.27,79127.03,62.6,0.18769,0.00013,20.32769]
[1778890657486,27.27,79125.42,62.6,0.18747,0.00013,20.31197]
[1778890662535,27.27,79124.5,62.6,0.18733,0.00013,20.30254]
[1778890666229,27.26,79124.01,62.6,0.18726,0.00013,20.29761]
[1778890671598,27.26,79124.0,62.6,0.18724,0.00013,20.29669]
[1778890679654,27.26,79123.06,62.6,0.1871,0.00013,20.28719]
[1778890685696,27.26,79123.36,62.6,0.18713,0.00013,20.28897]
[1778890695753,27.26,79122.59,62.6,0.18703,0.00013,20.28185]
[1778890704833,27.25,79122.5,62.6,0.18697,0.00013,20.27778]
[1778890705906,27.25,79122.5,62.6,0.18697,0.00013,20.27778]
[1778890713893,27.25,79122.42,62.6,0.18691,0.00013,20.2717]
[1778890721813,27.25,79122.45,62.6,0.1869,0.00013,20.27127]
[1778890727991,27.25,79122.29,62.6,0.18686,0.00013,20.26872]
[1778890738251,27.25,79122.52,62.6,0.18689,0.00013,20.27048]
[1778890744103,27.25,79125.49,62.6,0.18726,0.00013,20.29601]
[1778890749139,27.24,79128.88,62.6,0.18769,0.00013,20.32585]
[1778890754174,27.24,79128.77,62.6,0.18766,0.00013,20.32396]
[1778890760216,27.24,79128.67,62.6,0.18764,0.00013,20.32207]
[1778890770286,27.24,79128.53,62.6,0.1876,0.00013,20.31936]
[1778890775321,27.24,79128.64,62.6,0.18757,0.00013,20.3159]
[1778890781363,27.24,79128.47,62.6,0.18754,0.00013,20.3137]
[1778890786398,27.24,79128.51,62.6,0.18754,0.00013,20.31356]
[1778890791433,27.24,79122.79,62.6,0.18679,0.00013,20.26169]
[1778890796468,27.24,79123.02,62.6,0.18682,0.00013,20.26361]
[1778890801503,27.24,79122.96,62.6,0.18681,0.00013,20.26292]
[1778890806538,27.24,79122.82,62.6,0.18679,0.00013,20.26151]
[1778890811573,27.23,79124.7,62.6,0.18703,0.00013,20.27833]
[1778890816608,27.23,79127.25,62.6,0.18736,0.00013,20.30106]
[1778890821643,27.23,79128.35,62.6,0.1875,0.00013,20.31061]
[1778890826678,27.23,79131.3,62.6,0.18787,0.00013,20.33659]
[1778890831804,27.23,79133.88,62.6,0.18817,0.00013,20.35517]
[1778890832814,27.23,79133.88,62.6,0.18817,0.00013,20.35517]
[1778890838762,27.23,79131.41,62.6,0.18783,0.00013,20.33158]
[1778890845811,27.23,79131.38,62.6,0.18781,0.00013,20.32998]
[1778890851265,27.23,79134.88,62.6,0.18826,0.00013,20.3609]
[1778890856888,27.22,79137.66,62.6,0.18858,0.00013,20.38352]
[1778890861614,27.22,79139.25,62.6,0.18878,0.00013,20.39701]
[1778890866960,27.22,79140.37,62.6,0.1889,0.00013,20.40491]
[1778890873002,27.21,79141.51,62.6,0.18902,0.00013,20.41327]
[1778890878037,27.21,79142.58,62.6,0.18913,0.00013,20.42122]
[1778890884079,27.21,79143.39,62.6,0.18921,0.00013,20.42644]
[1778890890121,27.2,79144.5,62.6,0.18932,0.00013,20.43433]
[1778890896163,27.2,79144.5,62.6,0.18926,0.00013,20.42838]
[1778890901198,27.2,79145.29,62.6,0.18934,0.00013,20.43378]
[1778890911268,27.19,79145.43,62.6,0.18931,0.00013,20.43161]
[1778890914657,27.19,79145.43,62.6,0.18931,0.00013,20.43161]
[1778890920331,27.19,79148.0,62.6,0.1896,0.00013,20.45172]
[1778890925368,27.18,79146.42,62.6,0.18937,0.00013,20.43581]
[1778890929004,27.18,79146.54,62.6,0.18937,0.00013,20.43594]
[1778890929038,27.18,79146.54,62.6,0.18937,0.00013,20.43594]
[1778890934103,27.18,79136.58,62.6,0.18804,0.00013,20.34448]
[1778890939333,27.18,79128.82,62.6,0.187,0.00013,20.27343]
[1778890944501,27.18,79126.8,62.6,0.18673,0.00013,20.25433]
[1778890945862,27.18,79126.8,62.6,0.18673,0.00013,20.25433]
[1778890951924,27.18,79127.32,62.6,0.18676,0.00013,20.25449]
[1778890957592,27.17,79128.39,62.6,0.18689,0.00013,20.26372]
[1778890962627,27.17,79128.37,62.6,0.18688,0.00013,20.26317]
[1778890967662,27.17,79128.38,62.6,0.18688,0.00013,20.263]
[1778890968537,27.17,79128.38,62.6,0.18688,0.00013,20.263]
[1778890973704,27.17,79128.39,62.6,0.18688,0.00013,20.26276]
[1778890978739,27.17,79128.38,62.6,0.18687,0.00013,20.26246]
[1778890986272,27.17,79128.38,62.6,0.18687,0.00013,20.26236]
[1778890991539,27.17,79128.38,62.6,0.18687,0.00013,20.26211]
[1778890999887,27.17,79138.03,62.6,0.18812,0.00013,20.34855]
[1778891004922,27.17,79138.35,62.6,0.18816,0.00013,20.35096]
[1778891013551,27.17,79138.63,62.6,0.18819,0.00013,20.35331]
[1778891018551,27.17,79138.75,62.6,0.18817,0.00013,20.34961]
[1778891024058,27.17,79144.0,62.6,0.18885,0.00013,20.39615]
[1778891029324,27.17,79143.35,62.6,0.18875,0.00013,20.38962]
[1778891035136,27.16,79148.32,62.6,0.18939,0.00013,20.4332]
[1778891036667,27.16,79148.32,62.6,0.18939,0.00013,20.4332]
[1778891042213,27.16,79147.83,62.6,0.1893,0.00013,20.42712]
[1778891047248,27.16,79146.83,62.6,0.18915,0.00013,20.41699]
[1778891050335,27.16,79147.27,62.6,0.1892,0.00013,20.42054]
[1778891050951,27.16,79147.27,62.6,0.1892,0.00013,20.42054]
[1778891052771,27.16,79147.59,62.6,0.18924,0.00013,20.42298]
[1778891053640,27.16,79147.53,62.6,0.18922,0.00013,20.42214]
[1778891055627,27.16,79152.12,62.6,0.18982,0.00013,20.46309]
[1778891059006,27.15,79154.24,62.6,0.19009,0.00013,20.48125]
[1778891060364,27.15,79153.16,62.6,0.18993,0.00013,20.47078]
[1778891060473,27.15,79153.16,62.6,0.18993,0.00013,20.47078]
[1778891060694,27.15,79153.16,62.6,0.18993,0.00013,20.47078]
[1778891060797,27.15,79153.16,62.6,0.18993,0.00013,20.47078]
[1778891060905,27.15,79153.16,62.6,0.18993,0.00013,20.47078]
[1778891061001,27.15,79152.5,62.6,0.18984,0.00013,20.46447]
[1778891061400,27.15,79152.5,62.6,0.18984,0.00013,20.46447]
[1778891061730,27.15,79152.5,62.6,0.18984,0.00013,20.46447]
[1778891061733,27.15,79152.5,62.6,0.18984,0.00013,20.46447]
[1778891063629,27.15,79160.83,62.6,0.19094,0.00013,20.53945]
[1778891069402,27.15,79160.28,62.6,0.19086,0.00013,20.53375]
[1778891070763,27.15,79160.28,62.6,0.19086,0.00013,20.53375]
[1778891071068,27.15,79158.88,62.6,0.19067,0.00013,20.52103]
[1778891071863,27.15,79158.88,62.6,0.19067,0.00013,20.52103]
[1778891077521,27.15,79163.94,62.6,0.19131,0.00013,20.56234]
[1778891083500,27.15,79166.66,62.6,0.19166,0.00013,20.58618]
[1778891088949,27.15,79159.94,62.6,0.19076,0.00013,20.52521]
[1778891089690,27.15,79157.0,62.6,0.19037,0.00013,20.49864]
[1778891094196,27.15,79150.15,62.6,0.18947,0.00013,20.43697]
[1778891098976,27.15,79150.18,62.6,0.18948,0.00013,20.43744]
[1778891100155,27.15,79149.74,62.6,0.18942,0.00013,20.43355]
[1778891100619,27.15,79148.61,62.6,0.18927,0.00013,20.42337]
[1778891102260,27.15,79148.92,62.6,0.18931,0.00013,20.42599]
[1778891109849,27.15,79147.74,62.6,0.18914,0.00013,20.41459]
[1778891117738,27.14,79147.87,62.6,0.18912,0.00013,20.41338]
[1778891124100,27.14,79146.23,62.6,0.18889,0.00013,20.39723]
[1778891129744,27.14,79144.5,62.6,0.18864,0.00013,20.38061]
[1778891135865,27.14,79143.3,62.6,0.18844,0.00013,20.36459]
[1778891139373,27.14,79143.23,62.6,0.18843,0.00013,20.36377]
[1778891144099,27.14,79143.37,62.6,0.18843,0.00013,20.36392]
[1778891150986,27.13,79137.71,62.6,0.18766,0.00013,20.31132]
[1778891153599,27.13,79137.76,62.6,0.18766,0.00013,20.31118]
[1778891153650,27.13,79137.76,62.6,0.18766,0.00013,20.31118]
[1778891153659,27.13,79137.76,62.6,0.18766,0.00013,20.31118]
[1778891155797,27.13,79135.85,62.6,0.1874,0.00013,20.29359]
[1778891157515,27.13,79136.56,62.6,0.18749,0.00013,20.29978]
[1778891162272,27.13,79139.22,62.6,0.18783,0.00013,20.32316]
[1778891164107,27.13,79142.43,62.6,0.18825,0.00013,20.35205]
[1778891164118,27.13,79142.43,62.6,0.18825,0.00013,20.35205]
[1778891164157,27.13,79147.29,62.6,0.1889,0.00013,20.39603]
[1778891164191,27.13,79147.29,62.6,0.1889,0.00013,20.39603]
[1778891165076,27.13,79154.48,62.6,0.18984,0.00013,20.46088]
[1778891170110,27.13,79149.53,62.6,0.18919,0.00013,20.41599]
[1778891170290,27.13,79149.53,62.6,0.18919,0.00013,20.41599]
[1778891172524,27.13,79147.15,62.6,0.18887,0.00013,20.39446]
[1778891173735,27.13,79146.19,62.6,0.18875,0.00013,20.3858]
[1778891173783,27.13,79146.19,62.6,0.18875,0.00013,20.3858]
[1778891174138,27.13,79145.48,62.6,0.18865,0.00013,20.37919]
[1778891176223,27.13,79143.93,62.6,0.18844,0.00013,20.36499]
[1778891179688,27.13,79144.55,62.6,0.18852,0.00013,20.37016]
[1778891185215,27.13,79140.32,62.6,0.18795,0.00013,20.33119]
[1778891187805,27.13,79139.12,62.6,0.18779,0.00013,20.32029]
[1778891194708,27.13,79134.01,62.6,0.18709,0.00013,20.27009]
[1778891199890,27.13,79136.98,62.6,0.18748,0.00013,20.297]
[1778891201199,27.13,79135.61,62.6,0.1873,0.00013,20.28455]
[1778891207371,27.13,79138.33,62.6,0.18766,0.00013,20.30895]
[1778891212406,27.13,79142.91,62.6,0.18826,0.00013,20.35013]
[1778891217720,27.13,79144.62,62.6,0.18847,0.00013,20.36516]
[1778891223935,27.12,79150.14,62.6,0.18919,0.00013,20.41426]
[1778891224228,27.12,79150.27,62.6,0.18921,0.00013,20.41526]
[1778891225454,27.12,79150.35,62.6,0.18921,0.00013,20.41582]
[1778891230886,27.12,79147.3,62.6,0.18879,0.00013,20.38719]
[1778891236575,27.12,79148.41,62.6,0.18892,0.00013,20.39591]
[1778891239198,27.12,79148.23,62.6,0.18889,0.00013,20.39409]
[1778891242572,27.12,79146.21,62.6,0.18862,0.00013,20.37511]
[1778891247652,27.12,79145.26,62.6,0.18848,0.00013,20.36556]
[1778891249034,27.12,79145.26,62.6,0.18848,0.00013,20.36556]
[1778891249096,27.12,79145.26,62.6,0.18848,0.00013,20.3654]
[1778891255123,27.11,79141.03,62.6,0.18788,0.00013,20.3223]
[1778891260755,27.11,79140.6,62.6,0.1878,0.00013,20.31722]
[1778891266230,27.11,79140.6,62.6,0.1878,0.00013,20.31722]
[1778891268063,27.11,79140.87,62.6,0.18782,0.00013,20.31864]
[1778891273846,27.11,79140.51,62.6,0.18775,0.00013,20.31376]
[1778891278881,27.11,79140.17,62.6,0.18769,0.00013,20.30942]
[1778891280332,27.11,79140.1,62.6,0.18768,0.00013,20.30854]
[1778891280623,27.11,79140.1,62.6,0.18768,0.00013,20.30854]
[1778891281151,27.11,79140.1,62.6,0.18768,0.00013,20.30854]
[1778891282629,27.1,79139.95,62.6,0.18765,0.00013,20.30668]
[1778891286870,27.1,79140.58,62.6,0.18772,0.00013,20.31148]
[1778891292980,27.1,79140.8,62.6,0.18772,0.00013,20.31168]
[1778891299022,27.1,79140.34,62.6,0.18764,0.00013,20.30597]
[1778891300783,27.1,79140.31,62.6,0.18763,0.00013,20.30544]
[1778891301554,27.1,79146.9,62.6,0.18849,0.00013,20.36493]
[1778891302774,27.1,79150.61,62.6,0.18898,0.00013,20.39829]
[1778891304521,27.1,79149.87,62.6,0.18887,0.00013,20.39105]
[1778891310184,27.09,79148.86,62.6,0.18872,0.00013,20.38057]
[1778891312287,27.09,79148.9,62.6,0.18869,0.00013,20.37656]
[1778891318157,27.09,79148.96,62.6,0.18867,0.00013,20.37537]
[1778891323304,27.09,79148.99,62.6,0.18866,0.00013,20.37444]
[1778891329234,27.09,79147.99,62.6,0.18851,0.00013,20.36383]
[1778891330572,27.08,79148.02,62.6,0.18851,0.00013,20.36388]
[1778891336053,27.08,79148.21,62.6,0.18851,0.00013,20.36418]
[1778891341318,27.08,79148.68,62.6,0.18855,0.00013,20.36676]
[1778891347361,27.08,79149.47,62.6,0.18863,0.00013,20.37222]
[1778891354410,27.07,79149.47,62.6,0.1886,0.00013,20.37025]
[1778891359445,27.07,79148.93,62.6,0.1885,0.00013,20.36398]
[1778891364613,27.07,79148.9,62.6,0.18849,0.00013,20.36291]
[1778891370522,27.07,79148.85,62.6,0.18845,0.00013,20.36037]
[1778891376564,27.06,79148.82,62.6,0.1884,0.00013,20.35474]
[1778891381599,27.06,79149.47,62.6,0.18846,0.00013,20.35938]
[1778891388648,27.06,79149.3,62.6,0.18842,0.00013,20.35609]
[1778891393683,27.06,79149.13,62.6,0.18838,0.00013,20.35335]
[1778891395275,27.06,79149.13,62.6,0.18838,0.00013,20.35335]
[1778891396163,27.06,79153.68,62.6,0.18897,0.00013,20.39439]
[1778891396222,27.06,79153.68,62.6,0.18897,0.00013,20.39439]
[1778891399764,27.06,79143.6,62.6,0.18763,0.00013,20.30198]
[1778891406636,27.05,79146.86,62.6,0.18804,0.00013,20.3304]
[1778891410984,27.05,79146.82,62.6,0.18802,0.00013,20.32898]
[1778891412338,27.05,79145.87,62.6,0.18789,0.00013,20.32015]
[1778891412645,27.05,79141.57,62.6,0.18732,0.00013,20.28074]
[1778891413504,27.05,79141.38,62.6,0.18729,0.00013,20.27901]
[1778891413764,27.05,79141.38,62.6,0.18729,0.00013,20.27901]
[1778891414312,27.05,79141.38,62.6,0.18729,0.00013,20.27901]
[1778891418623,27.05,79135.56,62.6,0.18651,0.00013,20.2252]
[1778891423895,27.05,79139.68,62.6,0.18705,0.00013,20.26221]
[1778891424634,27.05,79139.68,62.6,0.18705,0.00013,20.26221]
[1778891425391,27.05,79139.68,62.6,0.18705,0.00013,20.26221]
[1778891426363,27.05,79139.68,62.6,0.18705,0.00013,20.26213]
[1778891435950,27.04,79141.51,62.6,0.18723,0.00013,20.27241]
[1778891440151,27.04,79142.37,62.6,0.18732,0.00013,20.27923]
[1778891440712,27.04,79142.68,62.6,0.18736,0.00013,20.28192]
[1778891451086,27.04,79141.25,62.6,0.18715,0.00013,20.26747]
[1778891463170,27.04,79141.11,62.6,0.18711,0.00013,20.26482]
[1778891470940,27.04,79141.11,62.6,0.18711,0.00013,20.26447]
[1778891470946,27.04,79141.11,62.6,0.18711,0.00013,20.26447]
[1778891472870,27.04,79141.11,62.6,0.1871,0.00013,20.26377]
[1778891473833,27.04,79141.08,62.6,0.18709,0.00013,20.26338]
[1778891479049,27.04,79141.08,62.6,0.18709,0.00013,20.26327]
[1778891479300,27.04,79141.08,62.6,0.18709,0.00013,20.26327]
[1778891482634,27.03,79141.69,62.6,0.18716,0.00013,20.26798]
[1778891483545,27.03,79141.69,62.6,0.18715,0.00013,20.26773]
[1778891489352,27.03,79141.8,62.6,0.18716,0.00013,20.26798]
[1778891489462,27.03,79141.8,62.6,0.18716,0.00013,20.26798]
[1778891490962,27.03,79141.8,62.6,0.18716,0.00013,20.26786]
[1778891496401,27.03,79142.74,62.6,0.18724,0.00013,20.27178]
[1778891498310,27.03,79143.3,62.6,0.18731,0.00013,20.27675]
[1778891500408,27.03,79143.46,62.6,0.18733,0.00013,20.27808]
[1778891500815,27.03,79143.46,62.6,0.18733,0.00013,20.27795]
[1778891501357,27.03,79143.46,62.6,0.18733,0.00013,20.27795]
[1778891507478,27.03,79144.74,62.6,0.18749,0.00013,20.28858]
[1778891509614,27.03,79144.78,62.6,0.18749,0.00013,20.28881]
[1778891515864,27.03,79145.09,62.6,0.18752,0.00013,20.29082]
[1778891515984,27.03,79145.09,62.6,0.18752,0.00013,20.29082]
[1778891520383,27.03,79149.03,62.6,0.18803,0.00013,20.32602]
[1778891520401,27.03,79149.03,62.6,0.18803,0.00013,20.32602]
[1778891525665,27.02,79148.39,62.6,0.18793,0.00013,20.31912]
[1778891531647,27.02,79149.26,62.6,0.18803,0.00013,20.32612]
[1778891537067,27.02,79152.48,62.6,0.18845,0.00013,20.35491]
[1778891542253,27.02,79152.71,62.6,0.18847,0.00013,20.35599]
[1778891542470,27.02,79152.71,62.6,0.18847,0.00013,20.35599]
[1778891547760,27.02,79151.32,62.6,0.18827,0.00013,20.34233]
[1778891553421,27.02,79151.37,62.6,0.18827,0.00013,20.34252]
[1778891558467,27.02,79151.37,62.6,0.18823,0.00013,20.33814]
[1778891563872,27.02,79151.63,62.6,0.18825,0.00013,20.33931]
[1778891568168,27.01,79151.9,62.6,0.18828,0.00013,20.34142]
[1778891571317,27.01,79151.93,62.6,0.18828,0.00013,20.34147]
[1778891574219,27.01,79151.97,62.6,0.18828,0.00013,20.3415]
[1778891579984,27.01,79157.37,62.6,0.18898,0.00013,20.38958]
[1778891585176,27.01,79157.67,62.6,0.18902,0.00013,20.39183]
[1778891591845,27.01,79158.2,62.6,0.18908,0.00013,20.3959]
[1778891598111,27.01,79159.16,62.6,0.18918,0.00013,20.40317]
[1778891600419,27.01,79159.16,62.6,0.18918,0.00013,20.40303]
[1778891600465,27.01,79159.16,62.6,0.18918,0.00013,20.40303]
[1778891600520,27.01,79159.2,62.6,0.18918,0.00013,20.40311]
[1778891600612,27.01,79159.2,62.6,0.18918,0.00013,20.40311]
[1778891602410,27.01,79159.23,62.6,0.18918,0.00013,20.40338]
[1778891608181,27.01,79159.71,62.6,0.18926,0.00013,20.40837]
[1778891613216,27.01,79159.25,62.6,0.18918,0.00013,20.40084]
[1778891615304,27.01,79159.25,62.6,0.18918,0.00013,20.40084]
[1778891615317,27.01,79159.25,62.6,0.18918,0.00013,20.40084]
[1778891615894,27.01,79158.91,62.6,0.18914,0.00013,20.39796]
[1778891615922,27.01,79158.91,62.6,0.18914,0.00013,20.39796]
[1778891622279,27.01,79159.79,62.6,0.18926,0.00013,20.40668]
[1778891627314,27.01,79161.36,62.6,0.18948,0.00013,20.42142]
[1778891628258,27.01,79161.36,62.6,0.18948,0.00013,20.42142]
[1778891628321,27.01,79161.81,62.6,0.18954,0.00013,20.4256]
[1778891633356,27.01,79161.92,62.6,0.18957,0.00013,20.42721]
[1778891638391,27.01,79161.73,62.6,0.18955,0.00013,20.42611]
[1778891643427,27.01,79160.97,62.6,0.18946,0.00013,20.41989]
[1778891648462,27.02,79161.7,62.6,0.18957,0.00013,20.4272]
[1778891653497,27.02,79165.53,62.6,0.19009,0.00013,20.46259]
[1778891657204,27.02,79165.65,62.6,0.19011,0.00013,20.46397]
[1778891662328,27.02,79173.27,62.6,0.19113,0.00013,20.53338]
[1778891662815,27.02,79173.45,62.6,0.19115,0.00013,20.53507]
[1778891664670,27.02,79173.45,62.6,0.19115,0.00013,20.53507]
[1778891666941,27.02,79174.17,62.6,0.19125,0.00013,20.54172]
[1778891671623,27.02,79163.22,62.6,0.18977,0.00013,20.43888]
[1778891673122,27.02,79163.33,62.6,0.18979,0.00013,20.44005]
[1778891673552,27.02,79163.33,62.6,0.18979,0.00013,20.44005]
[1778891673627,27.02,79163.33,62.6,0.18979,0.00013,20.44005]
[1778891673633,27.02,79163.33,62.6,0.18979,0.00013,20.44005]
[1778891674133,27.02,79163.19,62.6,0.18977,0.00013,20.43895]
[1778891674644,27.02,79151.56,62.6,0.18823,0.00013,20.33349]
[1778891675812,27.02,79151.56,62.6,0.18823,0.00013,20.33349]
[1778891676712,27.02,79148.77,62.6,0.18786,0.00013,20.30842]
[1778891678411,27.02,79147.78,62.6,0.18774,0.00013,20.29975]
[1778891678512,27.02,79147.36,62.6,0.18769,0.00013,20.29626]
[1778891681693,27.02,79136.46,62.6,0.18626,0.00013,20.19794]
[1778891686272,27.02,79134.64,62.6,0.18603,0.00013,20.18197]
[1778891686355,27.02,79134.64,62.6,0.18603,0.00013,20.18197]
[1778891688439,27.02,79126.82,62.6,0.18501,0.00013,20.11121]
[1778891690005,27.03,79125.98,62.6,0.18491,0.00013,20.10408]
[1778891692140,27.03,79124.67,62.6,0.18474,0.00013,20.09266]
[1778891697805,27.03,79133.13,62.6,0.18587,0.00013,20.17099]
[1778891701928,27.03,79130.8,62.6,0.18557,0.00013,20.15019]
[1778891702336,27.03,79130.68,62.6,0.18556,0.00013,20.14923]
[1778891708329,27.03,79122.08,62.6,0.18444,0.00013,20.07176]
[1778891710369,27.03,79122.12,62.6,0.18445,0.00013,20.07234]
[1778891716301,27.03,79122.11,62.6,0.18446,0.00013,20.07302]
[1778891728015,27.03,79122.71,62.6,0.18454,0.00013,20.07849]
[1778891735064,27.03,79122.5,62.6,0.18448,0.00013,20.07252]
[1778891740099,27.03,79122.48,62.6,0.18448,0.00013,20.07214]
[1778891745303,27.03,79122.29,62.6,0.18445,0.00013,20.07021]
[1778891751445,27.03,79122.29,62.6,0.18445,0.00013,20.07016]
[1778891759644,27.03,79122.29,62.6,0.18444,0.00013,20.06969]
[1778891764657,27.03,79126.83,62.6,0.18503,0.00013,20.11042]
[1778891769564,27.03,79127.21,62.6,0.18507,0.00013,20.11329]
[1778891775347,27.03,79128.14,62.6,0.18518,0.00013,20.12091]
[1778891780391,27.03,79134.48,62.6,0.186,0.00013,20.17778]
[1778891785426,27.02,79136.0,62.6,0.18619,0.00013,20.19064]
[1778891790461,27.02,79136.34,62.6,0.18622,0.00013,20.19277]
[1778891795496,27.02,79137.88,62.6,0.18638,0.00013,20.20201]
[1778891796744,27.02,79137.88,62.6,0.18638,0.00013,20.20201]
[1778891801966,27.02,79147.43,62.6,0.18762,0.00013,20.28787]
[1778891802056,27.02,79147.43,62.6,0.18762,0.00013,20.28787]
[1778891804380,27.02,79151.33,62.6,0.18814,0.00013,20.32298]
[1778891805775,27.02,79151.75,62.6,0.18819,0.00013,20.32662]
[1778891807172,27.02,79154.08,62.6,0.18849,0.00013,20.34739]
[1778891807195,27.02,79154.08,62.6,0.18849,0.00013,20.34739]
[1778891807584,27.02,79157.26,62.6,0.18891,0.00013,20.37607]
[1778891807895,27.02,79157.26,62.6,0.18891,0.00013,20.37607]
[1778891814633,27.02,79159.13,62.6,0.18916,0.00013,20.39294]
[1778891819668,27.02,79159.15,62.6,0.18916,0.00013,20.39313]
[1778891824703,27.02,79159.03,62.6,0.18915,0.00013,20.39212]
[1778891826417,27.02,79159.25,62.6,0.18917,0.00013,20.39414]
[1778891830039,27.02,79159.34,62.6,0.18919,0.00013,20.39506]
[1778891835780,27.02,79162.22,62.6,0.18957,0.00013,20.42128]
[1778891840210,27.02,79160.9,62.6,0.1894,0.00013,20.40937]
[1778891844759,27.02,79160.49,62.6,0.18935,0.00013,20.40581]
[1778891844761,27.02,79160.49,62.6,0.18935,0.00013,20.40581]
[1778891844843,27.02,79165.23,62.6,0.18998,0.00013,20.44891]
[1778891846191,27.02,79165.23,62.6,0.18998,0.00013,20.44891]
[1778891846808,27.02,79165.23,62.6,0.18998,0.00013,20.44891]
[1778891846290,27.02,79168.09,62.6,0.19036,0.00013,20.47495]
[1778891851893,27.02,79167.51,62.6,0.19026,0.00013,20.4658]
[1778891858942,27.02,79168.92,62.6,0.19045,0.00013,20.47874]
[1778891860946,27.02,79168.85,62.6,0.19044,0.00013,20.47814]
[1778891860949,27.02,79168.85,62.6,0.19044,0.00013,20.47814]
[1778891860956,27.02,79170.25,62.6,0.19063,0.00013,20.49088]
[1778891866799,27.02,79169.51,62.6,0.19053,0.00013,20.48447]
[1778891876061,27.02,79171.91,62.6,0.1909,0.00013,20.50937]
[1778891877105,27.02,79171.91,62.6,0.1909,0.00013,20.50937]
[1778891878926,27.02,79172.92,62.6,0.19104,0.00013,20.51903]
[1778891884117,27.03,79176.97,62.6,0.19161,0.00013,20.55712]
[1778891889152,27.03,79176.73,62.6,0.19159,0.00013,20.55605]
[1778891896201,27.03,79176.92,62.6,0.19164,0.00013,20.55938]
[1778891901236,27.03,79176.8,62.6,0.19164,0.00013,20.55946]
[1778891906271,27.04,79176.62,62.6,0.19164,0.00013,20.55902]
[1778891911308,27.04,79177.63,62.6,0.19176,0.00013,20.56552]
[1778891917350,27.04,79176.6,62.6,0.19165,0.00013,20.55765]
[1778891920370,27.04,79176.46,62.6,0.19164,0.00013,20.55688]
[1778891928427,27.04,79175.31,62.6,0.19152,0.00013,20.54865]
[1778891930677,27.05,79175.35,62.6,0.19153,0.00013,20.54926]
[1778891933073,27.05,79175.35,62.6,0.19153,0.00013,20.54952]
[1778891939504,27.05,79175.08,62.6,0.19153,0.00013,20.54941]
[1778891944938,27.05,79175.08,62.6,0.19153,0.00013,20.54941]
[1778891950581,27.05,79175.15,62.6,0.19158,0.00013,20.55288]
[1778891951276,27.05,79175.15,62.6,0.19158,0.00013,20.55288]
[1778891960651,27.06,79175.63,62.6,0.19168,0.00013,20.55962]
[1778891965686,27.06,79176.59,62.6,0.19183,0.00013,20.56943]
[1778891971728,27.06,79176.57,62.6,0.19182,0.00013,20.56669]
[1778891976763,27.06,79176.76,62.6,0.19186,0.00013,20.56951]
[1778891982805,27.07,79177.15,62.6,0.19193,0.00013,20.57433]
[1778891989854,27.07,79177.95,62.6,0.19206,0.00013,20.58321]
[1778891991736,27.07,79178.13,62.6,0.19209,0.00013,20.58504]
[1778891999924,27.07,79178.3,62.6,0.19214,0.00013,20.58808]
[1778892003409,27.07,79178.95,62.6,0.19223,0.00013,20.59412]
[1778892004241,27.07,79187.75,62.6,0.19342,0.00013,20.67409]
[1778892006913,27.07,79189.0,62.6,0.19359,0.00013,20.68556]
[1778892012850,27.07,79188.78,62.6,0.19356,0.00013,20.68394]
[1778892013088,27.07,79188.72,62.6,0.19356,0.00013,20.68351]
[1778892015148,27.07,79188.72,62.6,0.19356,0.00013,20.68351]
[1778892017340,27.07,79186.23,62.6,0.19322,0.00013,20.66121]
[1778892023087,27.08,79185.29,62.6,0.19311,0.00013,20.6532]
[1778892028123,27.08,79185.32,62.6,0.19311,0.00013,20.65381]
[1778892029580,27.08,79185.32,62.6,0.19311,0.00013,20.65381]
[1778892035171,27.08,79185.46,62.6,0.19311,0.00013,20.65139]
[1778892040858,27.08,79185.27,62.6,0.19309,0.00013,20.64974]
[1778892044013,27.08,79177.25,62.6,0.19201,0.00013,20.57735]
[1778892049271,27.08,79176.72,62.6,0.19195,0.00013,20.57329]
[1778892055311,27.08,79176.61,62.6,0.19195,0.00013,20.57291]
[1778892060346,27.08,79176.97,62.6,0.192,0.00013,20.57669]
[1778892067395,27.08,79177.62,62.6,0.1921,0.00013,20.58331]
[1778892072430,27.08,79177.64,62.6,0.19211,0.00013,20.58406]
[1778892077468,27.08,79177.61,62.6,0.19212,0.00013,20.58436]
[1778892082503,27.08,79178.64,62.6,0.19226,0.00013,20.59427]
[1778892087538,27.08,79178.65,62.6,0.19228,0.00013,20.59503]
[1778892092578,27.09,79178.83,62.6,0.19228,0.00013,20.59353]
[1778892097614,27.09,79178.81,62.6,0.19229,0.00013,20.59412]
[1778892102657,27.09,79178.78,62.6,0.1923,0.00013,20.59434]
[1778892108693,27.09,79179.06,62.6,0.19235,0.00013,20.59806]
[1778892108719,27.09,79179.06,62.6,0.19235,0.00013,20.59806]
[1778892110882,27.09,79170.84,62.6,0.19126,0.00013,20.52412]
[1778892112720,27.09,79171.08,62.6,0.1913,0.00013,20.52683]
[1778892117754,27.09,79169.6,62.6,0.19112,0.00013,20.51495]
[1778892118913,27.09,79169.6,62.6,0.19112,0.00013,20.51495]
[1778892120155,27.1,79167.98,62.6,0.19092,0.00013,20.50081]
[1778892122805,27.1,79168.45,62.6,0.19099,0.00013,20.5055]
[1778892127859,27.1,79169.05,62.6,0.19108,0.00013,20.51201]
[1778892132826,27.1,79160.98,62.6,0.19003,0.00013,20.44024]
[1778892137895,27.1,79160.12,62.6,0.18994,0.00013,20.43404]
[1778892142930,27.1,79159.92,62.6,0.18993,0.00013,20.43353]
[1778892147967,27.11,79159.78,62.6,0.18993,0.00013,20.43354]
[1778892154007,27.11,79158.17,62.6,0.18971,0.00013,20.41662]
[1778892155124,27.11,79158.17,62.6,0.18971,0.00013,20.41662]
[1778892155145,27.11,79155.2,62.6,0.18933,0.00013,20.39025]
[1778892158135,27.11,79153.5,62.6,0.1891,0.00013,20.37499]
[1778892158573,27.11,79152.87,62.6,0.18902,0.00013,20.36937]
[1778892158586,27.11,79152.87,62.6,0.18902,0.00013,20.36937]
[1778892159147,27.11,79145.6,62.6,0.18806,0.00013,20.30355]
[1778892160406,27.11,79145.16,62.6,0.188,0.00013,20.29966]
[1778892161900,27.11,79146.35,62.6,0.18816,0.00013,20.31054]
[1778892162387,27.11,79146.42,62.6,0.18817,0.00013,20.31125]
[1778892162391,27.11,79146.42,62.6,0.18817,0.00013,20.31125]
[1778892162404,27.11,79146.42,62.6,0.18817,0.00013,20.31125]
[1778892163529,27.11,79139.08,62.6,0.1872,0.00013,20.24461]
[1778892164631,27.11,79135.51,62.6,0.18673,0.00013,20.21239]
[1778892167318,27.11,79135.25,62.6,0.1867,0.00013,20.20997]
[1778892169973,27.11,79141.3,62.6,0.1875,0.00013,20.26514]
[1778892174170,27.11,79134.93,62.6,0.18667,0.00013,20.20784]
[1778892180510,27.11,79131.54,62.6,0.18622,0.00013,20.17686]
[1778892184099,27.11,79130.28,62.6,0.18605,0.00013,20.1654]
[1778892188219,27.11,79130.6,62.6,0.18609,0.00013,20.16815]
[1778892193282,27.11,79131.73,62.6,0.18623,0.00013,20.17771]
[1778892194400,27.11,79131.73,62.6,0.18623,0.00013,20.17771]
[1778892200331,27.11,79132.05,62.6,0.18627,0.00013,20.18031]
[1778892205366,27.11,79130.88,62.6,0.18611,0.00013,20.16941]
[1778892210402,27.11,79134.11,62.6,0.18653,0.00013,20.19837]
[1778892216444,27.11,79135.51,62.6,0.18668,0.00013,20.20648]
[1778892221479,27.11,79135.41,62.6,0.18665,0.00013,20.20492]
[1778892226514,27.11,79135.32,62.6,0.18663,0.00013,20.20343]
[1778892234570,27.1,79135.52,62.6,0.18664,0.00013,20.20414]
[1778892239635,27.1,79135.89,62.6,0.18668,0.00013,20.20676]
[1778892245193,27.1,79135.84,62.6,0.18666,0.00013,20.20572]
[1778892248293,27.1,79142.84,62.6,0.18757,0.00013,20.2684]
[1778892253703,27.1,79138.86,62.6,0.18704,0.00013,20.23171]
[1778892257020,27.1,79139.09,62.6,0.18707,0.00013,20.23366]
[1778892258015,27.1,79139.59,62.6,0.18713,0.00013,20.23814]
[1778892258125,27.1,79139.59,62.6,0.18713,0.00013,20.23814]
[1778892262343,27.1,79133.98,62.6,0.18638,0.00013,20.18647]
[1778892263217,27.1,79133.98,62.6,0.18638,0.00013,20.18647]
[1778892263221,27.1,79133.98,62.6,0.18638,0.00013,20.18647]
[1778892269685,27.1,79130.54,62.6,0.18592,0.00013,20.15426]
[1778892274854,27.09,79132.55,62.6,0.18614,0.00013,20.16753]
[1778892280896,27.09,79132.42,62.6,0.1861,0.00013,20.16515]
[1778892285931,27.09,79127.9,62.6,0.1855,0.00013,20.1231]
[1778892291973,27.09,79125.6,62.6,0.18518,0.00013,20.10141]
[1778892297008,27.09,79125.34,62.6,0.18514,0.00013,20.09845]
[1778892302044,27.09,79124.83,62.6,0.18506,0.00013,20.09325]
[1778892311107,27.09,79125.34,62.6,0.18512,0.00013,20.09696]
[1778892316142,27.08,79125.77,62.6,0.18517,0.00013,20.10035]
[1778892321177,27.08,79125.68,62.6,0.18515,0.00013,20.09902]
[1778892327219,27.08,79125.68,62.6,0.18514,0.00013,20.09833]
[1778892333262,27.08,79129.15,62.6,0.18555,0.00013,20.1253]
[1778892338351,27.08,79129.33,62.6,0.18557,0.00013,20.12644]
[1778892344339,27.08,79127.98,62.6,0.18538,0.00013,20.11337]
[1778892349369,27.08,79124.93,62.6,0.18498,0.00013,20.0853]
[1778892355417,27.08,79124.72,62.6,0.18494,0.00013,20.08293]
[1778892361459,27.08,79124.75,62.6,0.18494,0.00013,20.0828]
[1778892369802,27.08,79124.79,62.6,0.18494,0.00013,20.08296]
[1778892374601,27.08,79125.73,62.6,0.18506,0.00013,20.09087]
[1778892374718,27.08,79125.73,62.6,0.18506,0.00013,20.09087]
[1778892375648,27.08,79125.73,62.6,0.18505,0.00013,20.09071]
[1778892375743,27.08,79125.73,62.6,0.18505,0.00013,20.09071]
[1778892375833,27.08,79125.73,62.6,0.18505,0.00013,20.09071]
[1778892375915,27.08,79125.73,62.6,0.18505,0.00013,20.09071]
[1778892376284,27.08,79109.28,62.6,0.1829,0.00013,19.94092]
[1778892377743,27.08,79101.28,62.6,0.18187,0.00013,19.86806]
[1778892383613,27.08,79109.42,62.6,0.18293,0.00013,19.94251]
[1778892387758,27.08,79109.32,62.6,0.18292,0.00013,19.94182]
[1778892387846,27.08,79109.47,62.6,0.18294,0.00013,19.94328]
[1778892392168,27.08,79116.46,62.6,0.18386,0.00013,20.00781]
[1778892397711,27.08,79117.47,62.6,0.18399,0.00013,20.01441]
[1778892403753,27.08,79117.71,62.6,0.18403,0.00013,20.0176]
[1778892408789,27.08,79118.17,62.6,0.18411,0.00013,20.02275]
[1778892411418,27.08,79118.02,62.6,0.18409,0.00013,20.02179]
[1778892414801,27.09,79120.89,62.6,0.18448,0.00013,20.04863]
[1778892421824,27.09,79121.29,62.6,0.18454,0.00013,20.05253]
[1778892427921,27.09,79121.95,62.6,0.18465,0.00013,20.06034]
[1778892431620,27.09,79122.1,62.6,0.18467,0.00013,20.062]
[1778892437290,27.09,79122.21,62.6,0.18469,0.00013,20.06318]
[1778892437398,27.09,79122.21,62.6,0.18469,0.00013,20.06318]
[1778892445040,27.09,79128.24,62.6,0.18551,0.00013,20.11966]
[1778892449531,27.09,79128.24,62.6,0.18551,0.00013,20.11966]
[1778892450735,27.09,79128.31,62.6,0.18553,0.00013,20.12123]
[1778892452396,27.09,79128.38,62.6,0.18551,0.00013,20.11819]
[1778892452695,27.09,79128.3,62.6,0.18551,0.00013,20.11765]
[1778892460987,27.1,79128.43,62.6,0.18554,0.00013,20.11959]
[1778892466187,27.1,79128.43,62.6,0.18556,0.00013,20.12147]
[1778892471222,27.1,79128.63,62.6,0.1856,0.00013,20.12417]
[1778892478271,27.1,79128.62,62.6,0.18562,0.00013,20.12525]
[1778892483306,27.1,79129.76,62.6,0.18578,0.00013,20.1364]
[1778892484518,27.1,79129.84,62.6,0.18579,0.00013,20.13728]
[1778892490356,27.1,79133.81,62.6,0.18633,0.00013,20.17401]
[1778892496398,27.11,79137.53,62.6,0.18682,0.00013,20.20824]
[1778892501433,27.11,79137.9,62.6,0.18688,0.00013,20.21191]
[1778892506468,27.11,79136.88,62.6,0.18675,0.00013,20.20299]
[1778892511503,27.11,79136.72,62.6,0.18671,0.00013,20.19809]
[1778892518552,27.11,79136.66,62.6,0.18671,0.00013,20.19817]
[1778892523587,27.11,79136.57,62.6,0.1867,0.00013,20.19782]
[1778892528622,27.11,79136.62,62.6,0.18672,0.00013,20.19875]
[1778892533657,27.11,79136.74,62.6,0.18674,0.00013,20.20032]
[1778892538692,27.11,79136.61,62.6,0.18673,0.00013,20.19962]
[1778892543729,27.11,79136.67,62.6,0.18674,0.00013,20.20065]
[1778892548764,27.11,79136.63,62.6,0.18675,0.00013,20.20077]
[1778892553799,27.11,79136.11,62.6,0.18668,0.00013,20.19655]
[1778892558834,27.11,79136.07,62.6,0.18669,0.00013,20.19671]
[1778892566890,27.12,79135.56,62.6,0.18663,0.00013,20.19294]
[1778892571925,27.12,79135.66,62.6,0.18663,0.00013,20.19052]
[1778892583017,27.12,79135.63,62.6,0.18663,0.00013,20.19067]
[1778892583104,27.12,79135.63,62.6,0.18663,0.00013,20.19067]
[1778892585243,27.12,79128.53,62.6,0.18571,0.00013,20.12696]
[1778892591151,27.12,79117.89,62.6,0.18432,0.00013,20.03087]
[1778892591971,27.12,79117.86,62.6,0.18432,0.00013,20.03071]
[1778892597101,27.12,79119.55,62.6,0.18455,0.00013,20.04666]
[1778892603143,27.12,79119.16,62.6,0.18451,0.00013,20.04359]
[1778892604291,27.12,79119.16,62.6,0.18451,0.00013,20.04359]
[1778892610192,27.12,79118.39,62.6,0.18442,0.00013,20.03764]
[1778892615227,27.12,79118.63,62.6,0.18447,0.00013,20.04068]
[1778892621565,27.13,79118.07,62.6,0.1844,0.00013,20.03632]
[1778892623889,27.13,79118.54,62.6,0.18448,0.00013,20.04138]
[1778892629017,27.13,79107.7,62.6,0.18308,0.00013,19.94384]
[1778892630774,27.13,79106.56,62.6,0.18294,0.00013,19.93406]
[1778892630829,27.13,79106.56,62.6,0.18294,0.00013,19.93406]
[1778892631163,27.13,79106.56,62.6,0.18294,0.00013,19.93406]
[1778892631341,27.13,79103.48,62.6,0.18252,0.00013,19.90256]
[1778892636376,27.13,79102.71,62.6,0.18242,0.00013,19.89607]
[1778892637255,27.13,79102.71,62.6,0.18242,0.00013,19.89607]
[1778892637383,27.13,79102.56,62.6,0.18241,0.00013,19.89481]
[1778892642418,27.13,79102.24,62.6,0.18236,0.00013,19.89184]
[1778892644037,27.13,79102.22,62.6,0.18236,0.00013,19.89164]
[1778892644432,27.13,79101.31,62.6,0.18224,0.00013,19.88336]
[1778892646376,27.13,79098.26,62.6,0.18185,0.00013,19.85566]
[1778892651482,27.13,79095.23,62.6,0.18146,0.00013,19.82863]
[1778892653728,27.13,79091.93,62.6,0.18104,0.00013,19.79886]
[1778892654037,27.13,79091.93,62.6,0.18104,0.00013,19.79886]
[1778892654531,27.13,79091.93,62.6,0.18104,0.00013,19.79886]
[1778892654559,27.13,79090.64,62.6,0.18088,0.00013,19.78727]
[1778892657857,27.13,79086.14,62.6,0.1803,0.00013,19.7469]
[1778892658531,27.13,79081.21,62.6,0.17967,0.00013,19.70222]
[1778892662078,27.14,79080.73,62.6,0.17964,0.00013,19.69989]
[1778892663150,27.14,79076.06,62.6,0.17904,0.00013,19.65737]
[1778892663243,27.14,79076.06,62.6,0.17904,0.00013,19.65737]
[1778892666718,27.14,79073.35,62.6,0.17874,0.00013,19.6356]
[1778892666766,27.14,79073.35,62.6,0.17874,0.00013,19.6356]
[1778892667594,27.14,79061.95,62.6,0.17729,0.00013,19.53222]
[1778892671216,27.17,79070.05,62.6,0.17857,0.00013,19.62326]
[1778892673746,27.17,79073.96,62.6,0.17909,0.00013,19.66001]
[1778892679680,27.18,79074.03,62.6,0.17913,0.00013,19.66281]
[1778892681089,27.18,79074.03,62.6,0.17913,0.00013,19.66281]
[1778892689750,27.18,79078.06,62.6,0.17969,0.00013,19.70261]
[1778892694740,27.18,79080.38,62.6,0.17998,0.00013,19.72098]
[1778892694744,27.18,79080.38,62.6,0.17998,0.00013,19.72098]
[1778892700555,27.18,79079.21,62.6,0.17984,0.00013,19.71145]
[1778892707876,27.19,79084.06,62.6,0.18051,0.00013,19.75823]
[1778892712911,27.19,79084.86,62.6,0.18063,0.00013,19.76654]
[1778892718954,27.19,79084.92,62.6,0.18065,0.00013,19.76831]
[1778892721718,27.19,79086.35,62.6,0.18084,0.00013,19.7815]
[1778892732752,27.19,79083.18,62.6,0.18045,0.00013,19.75427]
[1778892738601,27.2,79085.72,62.6,0.18081,0.00013,19.77949]
[1778892743793,27.2,79085.9,62.6,0.18085,0.00013,19.78232]
[1778892744129,27.2,79086.24,62.6,0.1809,0.00013,19.7856]
[1778892747337,27.2,79087.2,62.6,0.18102,0.00013,19.79446]
[1778892748593,27.2,79087.76,62.6,0.1811,0.00013,19.79961]
[1778892749845,27.2,79087.7,62.6,0.18109,0.00013,19.7992]
[1778892755206,27.2,79088.12,62.6,0.18113,0.00013,19.79956]
[1778892760274,27.2,79088.12,62.6,0.18113,0.00013,19.79956]
[1778892760432,27.2,79087.62,62.6,0.18107,0.00013,19.79539]
[1778892767293,27.21,79085.36,62.6,0.18089,0.00013,19.78266]
[1778892772328,27.22,79085.25,62.6,0.18089,0.00013,19.78277]
[1778892777363,27.22,79083.1,62.6,0.18066,0.00013,19.76636]
[1778892778619,27.22,79083.1,62.6,0.18066,0.00013,19.76636]
[1778892778636,27.22,79083.1,62.6,0.18066,0.00013,19.76636]
[1778892778662,27.22,79080.09,62.6,0.18028,0.00013,19.7393]
[1778892784412,27.23,79078.1,62.6,0.18011,0.00013,19.72737]
[1778892789102,27.23,79078.61,62.6,0.18018,0.00013,19.73242]
[1778892794482,27.23,79074.9,62.6,0.17972,0.00013,19.69974]
[1778892795281,27.23,79074.9,62.6,0.17972,0.00013,19.69974]
[1778892797341,27.23,79074.94,62.6,0.17973,0.00013,19.70044]
[1778892802083,27.24,79074.13,62.6,0.17963,0.00013,19.69359]
[1778892803531,27.24,79074.13,62.6,0.17964,0.00013,19.69411]
[1778892815633,27.24,79073.73,62.6,0.1796,0.00013,19.68885]
[1778892817640,27.24,79073.72,62.6,0.1796,0.00013,19.68893]
[1778892823689,27.24,79073.16,62.6,0.17954,0.00013,19.68505]
[1778892828724,27.24,79073.72,62.6,0.17963,0.00013,19.69111]
[1778892833759,27.24,79073.96,62.6,0.17967,0.00013,19.69406]
[1778892839801,27.25,79074.58,62.6,0.17976,0.00013,19.70049]
[1778892844131,27.25,79074.63,62.6,0.17978,0.00013,19.70148]
[1778892853899,27.25,79074.92,62.6,0.17983,0.00013,19.7054]
[1778892856137,27.25,79074.92,62.6,0.17983,0.00013,19.7054]
[1778892857629,27.25,79074.92,62.6,0.17984,0.00013,19.70565]
[1778892861462,27.25,79074.95,62.6,0.17985,0.00013,19.70629]
[1778892861535,27.25,79074.95,62.6,0.17985,0.00013,19.70629]
[1778892862573,27.25,79074.97,62.6,0.17985,0.00013,19.70671]
[1778892865125,27.25,79057.34,62.6,0.17761,0.00013,19.54724]
[1778892866344,27.25,79057.15,62.6,0.17759,0.00013,19.54599]
[1778892873032,27.25,79055.68,62.6,0.1774,0.00013,19.53048]
[1778892878067,27.26,79063.72,62.6,0.17844,0.00013,19.60427]
[1778892883102,27.26,79064.21,62.6,0.17851,0.00013,19.60936]
[1778892891158,27.26,79064.1,62.6,0.17851,0.00013,19.60934]
[1778892896193,27.26,79065.81,62.6,0.17874,0.00013,19.62542]
[1778892901300,27.26,79065.61,62.6,0.17872,0.00013,19.62414]
[1778892911370,27.26,79065.46,62.6,0.17872,0.00013,19.62393]
[1778892916405,27.26,79065.87,62.6,0.17878,0.00013,19.62822]
[1778892921594,27.26,79065.77,62.6,0.17877,0.00013,19.62775]
[1778892923128,27.26,79065.77,62.6,0.17877,0.00013,19.62787]
[1778892930504,27.27,79063.96,62.6,0.17856,0.00013,19.61248]
[1778892931417,27.27,79063.96,62.6,0.17856,0.00013,19.61248]
[1778892936546,27.27,79062.32,62.6,0.17833,0.00013,19.59469]
[1778892941582,27.27,79062.8,62.6,0.17841,0.00013,19.59992]
[1778892948631,27.27,79063.11,62.6,0.17846,0.00013,19.6039]
[1778892957694,27.27,79063.11,62.6,0.17849,0.00013,19.60533]
[1778892962729,27.27,79063.11,62.6,0.1785,0.00013,19.60621]
[1778892967764,27.28,79063.24,62.6,0.17853,0.00013,19.60833]
[1778892972799,27.28,79063.28,62.6,0.17855,0.00013,19.60965]
[1778892977834,27.28,79062.13,62.6,0.17842,0.00013,19.60026]
[1778892982869,27.28,79062.3,62.6,0.17845,0.00013,19.60288]
[1778892990564,27.28,79071.66,62.6,0.17966,0.00013,19.68844]
[1778892991322,27.28,79071.66,62.6,0.17966,0.00013,19.68875]
[1778892993710,27.28,79070.7,62.6,0.17952,0.00013,19.67649]
[1778892995661,27.28,79069.6,62.6,0.17938,0.00013,19.66675]
[1778893005023,27.28,79069.37,62.6,0.17937,0.00013,19.66579]
[1778893011065,27.29,79070.27,62.6,0.17949,0.00013,19.67455]
[1778893012313,27.29,79070.27,62.6,0.17949,0.00013,19.67455]
[1778893021135,27.29,79070.6,62.6,0.17955,0.00013,19.67833]
[1778893027541,27.29,79069.82,62.6,0.17945,0.00013,19.6715]
[1778893034729,27.29,79069.52,62.6,0.17942,0.00013,19.66937]
[1778893040268,27.29,79069.63,62.6,0.17944,0.00013,19.67108]
[1778893041423,27.29,79069.63,62.6,0.17944,0.00013,19.67108]
[1778893047317,27.29,79069.83,62.6,0.17948,0.00013,19.67346]
[1778893052353,27.29,79069.78,62.6,0.17945,0.00013,19.66957]
[1778893057388,27.29,79069.94,62.6,0.17948,0.00013,19.67146]
[1778893058310,27.29,79069.94,62.6,0.17948,0.00013,19.67146]
[1778893060796,27.29,79064.41,62.6,0.17878,0.00013,19.62158]
[1778893061334,27.29,79062.58,62.6,0.17854,0.00013,19.60516]
[1778893066451,27.29,79062.27,62.6,0.17852,0.00013,19.60333]
[1778893073158,27.29,79062.09,62.6,0.1785,0.00013,19.602]
[1778893078535,27.3,79062.09,62.6,0.17852,0.00013,19.60347]
[1778893083570,27.3,79062.57,62.6,0.17859,0.00013,19.60842]
[1778893088605,27.3,79062.1,62.6,0.17854,0.00013,19.6047]
[1778893096663,27.3,79055.6,62.6,0.17772,0.00013,19.54664]
[1778893097420,27.3,79055.6,62.6,0.17772,0.00013,19.54664]
[1778893100728,27.3,79053.23,62.6,0.17743,0.00013,19.52572]
[1778893106951,27.3,79052.87,62.6,0.1774,0.00013,19.5236]
[1778893107007,27.3,79052.48,62.6,0.17736,0.00013,19.52026]
[1778893107115,27.3,79052.48,62.6,0.17736,0.00013,19.52026]
[1778893112755,27.3,79048.48,62.6,0.17682,0.00013,19.47965]
[1778893117434,27.3,79044.97,62.6,0.17637,0.00013,19.44747]
[1778893122872,27.3,79040.6,62.6,0.17581,0.00013,19.40753]
[1778893127948,27.3,79041.05,62.6,0.17587,0.00013,19.41152]
[1778893130416,27.3,79040.53,62.6,0.1758,0.00013,19.40676]
[1778893137950,27.3,79042.4,62.6,0.17604,0.00013,19.424]
[1778893142985,27.3,79047.11,62.6,0.17664,0.00013,19.46683]
[1778893149861,27.3,79047.15,62.6,0.17664,0.00013,19.46718]
[1778893155069,27.3,79047.15,62.6,0.17664,0.00013,19.46687]
[1778893160104,27.3,79054.12,62.6,0.17751,0.00013,19.52954]
[1778893165139,27.3,79053.82,62.6,0.17746,0.00013,19.52602]
[1778893170174,27.3,79054.35,62.6,0.17752,0.00013,19.52996]
[1778893175209,27.3,79054.41,62.6,0.17749,0.00013,19.5257]
[1778893180244,27.29,79054.55,62.6,0.17749,0.00013,19.52601]
[1778893185279,27.29,79054.48,62.6,0.17747,0.00013,19.52437]
[1778893188365,27.29,79054.46,62.6,0.17746,0.00013,19.52379]
[1778893191832,27.29,79060.97,62.6,0.17828,0.00013,19.58206]
[1778893196048,27.29,79064.59,62.6,0.17872,0.00013,19.61399]
[1778893196159,27.29,79064.59,62.6,0.17872,0.00013,19.61399]
[1778893196135,27.29,79065.4,62.6,0.17882,0.00013,19.62092]
[1778893201391,27.29,79073.03,62.6,0.1798,0.00013,19.68995]
[1778893206426,27.29,79075.18,62.6,0.18007,0.00013,19.70924]
[1778893213475,27.29,79075.38,62.6,0.18009,0.00013,19.71072]
[1778893221588,27.29,79075.43,62.6,0.1801,0.00013,19.7111]
[1778893227574,27.29,79075.32,62.6,0.18008,0.00013,19.70975]
[1778893232956,27.29,79075.32,62.6,0.18008,0.00013,19.70975]
[1778893235774,27.29,79075.17,62.6,0.18003,0.00013,19.70455]
[1778893245700,27.29,79075.65,62.6,0.1801,0.00013,19.70909]
[1778893249223,27.29,79075.65,62.6,0.1801,0.00013,19.70909]
[1778893254811,27.29,79076.1,62.6,0.18015,0.00013,19.7132]
[1778893256228,27.29,79076.1,62.6,0.18015,0.00013,19.71324]
[1778893267854,27.29,79076.09,62.6,0.18016,0.00013,19.71337]
[1778893270354,27.29,79076.1,62.6,0.18016,0.00013,19.71347]
[1778893270666,27.29,79076.1,62.6,0.18016,0.00013,19.71347]
[1778893272635,27.29,79076.1,62.6,0.18016,0.00013,19.71351]
[1778893277924,27.29,79075.7,62.6,0.18011,0.00013,19.71006]
[1778893279447,27.29,79075.72,62.6,0.18011,0.00013,19.71027]
[1778893281591,27.29,79075.72,62.6,0.18011,0.00013,19.71029]
[1778893283396,27.29,79075.72,62.6,0.18011,0.00013,19.71034]
[1778893289001,27.29,79075.72,62.6,0.18012,0.00013,19.71052]
[1778893294039,27.29,79075.39,62.6,0.18005,0.00013,19.70381]
[1778893296547,27.29,79069.25,62.6,0.17927,0.00013,19.6483]
[1778893297229,27.29,79069.25,62.6,0.17927,0.00013,19.6483]
[1778893300777,27.29,79067.7,62.6,0.17907,0.00013,19.63468]
[1778893302672,27.29,79067.64,62.6,0.17907,0.00013,19.63439]
[1778893302920,27.29,79067.64,62.6,0.17907,0.00013,19.63439]
[1778893308138,27.29,79066.1,62.6,0.17888,0.00013,19.62095]
[1778893313173,27.29,79065.47,62.6,0.17881,0.00013,19.61562]
[1778893317419,27.29,79064.94,62.6,0.17874,0.00013,19.61111]
[1778893318227,27.29,79064.94,62.6,0.17874,0.00013,19.61111]
[1778893319582,27.29,79065.22,62.6,0.17878,0.00013,19.6138]
[1778893324981,27.29,79065.23,62.6,0.17879,0.00013,19.61429]
[1778893330292,27.29,79066.94,62.6,0.17901,0.00013,19.63005]
[1778893330858,27.29,79066.94,62.6,0.17901,0.00013,19.63005]
[1778893336334,27.29,79067.25,62.6,0.17905,0.00013,19.63307]
[1778893338246,27.29,79067.25,62.6,0.17905,0.00013,19.63307]
[1778893340553,27.29,79067.21,62.6,0.17905,0.00013,19.6328]
[1778893350432,27.29,79067.42,62.6,0.17908,0.00013,19.63504]
[1778893355470,27.29,79068.58,62.6,0.1792,0.00013,19.64178]
[1778893360505,27.29,79068.0,62.6,0.17913,0.00013,19.63662]
[1778893365670,27.3,79067.86,62.6,0.17911,0.00013,19.63544]
[1778893371105,27.3,79067.66,62.6,0.17909,0.00013,19.63372]
[1778893376846,27.3,79067.54,62.6,0.17908,0.00013,19.63276]
[1778893381184,27.3,79067.54,62.6,0.17908,0.00013,19.63288]
[1778893382266,27.3,79067.54,62.6,0.17908,0.00013,19.63293]
[1778893387694,27.3,79068.05,62.6,0.17915,0.00013,19.6377]
[1778893392729,27.3,79067.54,62.6,0.17908,0.00013,19.63317]
[1778893395514,27.3,79067.54,62.6,0.17908,0.00013,19.63317]
[1778893406827,27.3,79067.7,62.6,0.17911,0.00013,19.63488]
[1778893412869,27.3,79066.84,62.6,0.17897,0.00013,19.62333]
[1778893417904,27.3,79066.9,62.6,0.17898,0.00013,19.624]
[1778893422939,27.3,79066.32,62.6,0.17891,0.00013,19.61888]
[1778893427974,27.3,79066.4,62.6,0.17892,0.00013,19.61976]
[1778893435023,27.3,79066.35,62.6,0.17892,0.00013,19.6195]
[1778893440367,27.3,79066.35,62.6,0.17892,0.00013,19.6195]
[1778893440623,27.3,79066.35,62.6,0.17892,0.00013,19.61968]
[1778893441334,27.3,79055.25,62.6,0.17751,0.00013,19.51915]
[1778893441804,27.3,79055.25,62.6,0.17751,0.00013,19.51915]
[1778893447443,27.3,79057.28,62.6,0.17777,0.00013,19.53804]
[1778893448114,27.3,79056.91,62.6,0.17773,0.00013,19.53484]
[1778893453149,27.3,79055.32,62.6,0.17751,0.00013,19.51965]
[1778893454529,27.3,79055.62,62.6,0.17755,0.00013,19.52222]
[1778893454620,27.3,79055.62,62.6,0.17755,0.00013,19.52222]
[1778893454630,27.3,79055.62,62.6,0.17755,0.00013,19.52207]
[1778893460198,27.3,79055.22,62.6,0.17751,0.00013,19.51898]
[1778893466240,27.3,79054.38,62.6,0.17741,0.00013,19.51214]
[1778893471275,27.3,79056.56,62.6,0.17767,0.00013,19.52872]
[1778893476313,27.3,79060.42,62.6,0.17817,0.00013,19.56428]
[1778893478327,27.3,79073.81,62.6,0.17988,0.00013,19.68562]
[1778893479138,27.3,79073.81,62.6,0.17988,0.00013,19.68562]
[1778893480235,27.3,79078.92,62.6,0.18054,0.00013,19.73185]
[1778893480242,27.3,79078.92,62.6,0.18054,0.00013,19.73185]
[1778893480262,27.3,79078.92,62.6,0.18054,0.00013,19.73185]
[1778893480344,27.3,79078.92,62.6,0.18054,0.00013,19.73185]
[1778893480496,27.3,79085.46,62.6,0.18138,0.00013,19.79102]
[1778893481493,27.3,79096.31,62.6,0.18278,0.00013,19.8891]
[1778893483228,27.3,79099.37,62.6,0.18317,0.00013,19.91671]
[1778893486566,27.3,79095.85,62.6,0.18271,0.00013,19.88427]
[1778893488575,27.3,79095.34,62.6,0.18264,0.00013,19.87954]
[1778893493969,27.3,79096.47,62.6,0.18277,0.00013,19.88891]
[1778893494000,27.3,79096.47,62.6,0.18277,0.00013,19.88891]
[1778893494187,27.3,79096.47,62.6,0.18277,0.00013,19.88891]
[1778893494195,27.3,79096.47,62.6,0.18277,0.00013,19.88891]
[1778893494440,27.3,79078.61,62.6,0.18047,0.00013,19.72748]
[1778893495446,27.3,79063.68,62.6,0.17856,0.00013,19.59196]
[1778893497897,27.3,79060.25,62.6,0.17812,0.00013,19.56108]
[1778893498062,27.3,79060.25,62.6,0.17812,0.00013,19.56108]
[1778893501244,27.3,79076.17,62.6,0.18016,0.00013,19.70561]
[1778893504066,27.3,79081.8,62.6,0.18089,0.00013,19.75659]
[1778893508164,27.3,79080.9,62.6,0.18077,0.00013,19.74839]
[1778893515587,27.3,79081.36,62.6,0.18083,0.00013,19.7525]
[1778893520622,27.3,79080.99,62.6,0.18078,0.00013,19.74914]
[1778893525657,27.3,79080.34,62.6,0.1807,0.00013,19.74328]
[1778893530692,27.3,79080.74,62.6,0.18075,0.00013,19.74696]
[1778893536734,27.3,79081.56,62.6,0.18083,0.00013,19.75058]
[1778893541769,27.3,79081.49,62.6,0.18082,0.00013,19.75005]
[1778893547373,27.3,79082.86,62.6,0.181,0.00013,19.76254]
[1778893552846,27.3,79083.68,62.6,0.18111,0.00013,19.76999]
[1778893558888,27.3,79083.25,62.6,0.18105,0.00013,19.76617]
[1778893563926,27.3,79082.13,62.6,0.18091,0.00013,19.75615]
[1778893568969,27.3,79085.08,62.6,0.18129,0.00013,19.78298]
[1778893573550,27.3,79087.81,62.6,0.18164,0.00013,19.80759]
[1778893579556,27.3,79083.59,62.6,0.1811,0.00013,19.76961]
[1778893589111,27.3,79085.2,62.6,0.18132,0.00013,19.78514]
[1778893594145,27.3,79084.54,62.6,0.18122,0.00013,19.77563]
[1778893597600,27.3,79084.54,62.6,0.18122,0.00013,19.77576]
[1778893598104,27.3,79084.54,62.6,0.18122,0.00013,19.77576]
[1778893598147,27.3,79084.54,62.6,0.18122,0.00013,19.77576]
[1778893600278,27.3,79084.54,62.6,0.18122,0.00013,19.77589]
[1778893601507,27.3,79084.54,62.6,0.18122,0.00013,19.77602]
[1778893601543,27.3,79084.54,62.6,0.18122,0.00013,19.77602]
[1778893607685,27.3,79089.34,62.6,0.18184,0.00013,19.81961]
[1778893613278,27.3,79089.32,62.6,0.18184,0.00013,19.81956]
[1778893618313,27.3,79089.31,62.6,0.18184,0.00013,19.81956]
[1778893623348,27.3,79089.29,62.6,0.18184,0.00013,19.81949]
[1778893625688,27.3,79089.26,62.6,0.18184,0.00013,19.81927]
[1778893625726,27.3,79089.26,62.6,0.18184,0.00013,19.81927]
[1778893626308,27.3,79089.26,62.6,0.18184,0.00013,19.81927]
[1778893630639,27.3,79087.76,62.6,0.18164,0.00013,19.80558]
[1778893639467,27.3,79087.76,62.6,0.18163,0.00013,19.80501]
[1778893645551,27.3,79087.94,62.6,0.18166,0.00013,19.80649]
[1778893651550,27.3,79087.92,62.6,0.18161,0.00013,19.80142]
[1778893658599,27.3,79088.31,62.6,0.18165,0.00013,19.8039]
[1778893669676,27.3,79088.74,62.6,0.18168,0.00013,19.80615]
[1778893676725,27.3,79088.83,62.6,0.18167,0.00013,19.80587]
[1778893681350,27.3,79088.83,62.6,0.18167,0.00013,19.80587]
[1778893684442,27.29,79100.54,62.6,0.18317,0.00013,19.91036]
[1778893689924,27.29,79101.01,62.6,0.18321,0.00013,19.91344]
[1778893695544,27.29,79103.16,62.6,0.18346,0.00013,19.93116]
[1778893701161,27.29,79102.45,62.6,0.18335,0.00013,19.92316]
[1778893710607,27.28,79101.96,62.6,0.18327,0.00013,19.91757]
[1778893717010,27.28,79102.34,62.6,0.18325,0.00013,19.91462]
[1778893722240,27.28,79096.03,62.6,0.18243,0.00013,19.8568]
[1778893728669,27.28,79092.39,62.6,0.18195,0.00013,19.82336]
[1778893735212,27.28,79093.21,62.6,0.18205,0.00013,19.83033]
[1778893741180,27.27,79092.72,62.6,0.18196,0.00013,19.82435]
[1778893747222,27.27,79092.55,62.6,0.18192,0.00013,19.82153]
[1778893752257,27.27,79089.47,62.6,0.18151,0.00013,19.7927]
[1778893760313,27.27,79090.89,62.6,0.18167,0.00013,19.80422]
[1778893763727,27.27,79091.27,62.6,0.18172,0.00013,19.80733]
[1778893763817,27.27,79091.27,62.6,0.18172,0.00013,19.80733]
[1778893764703,27.27,79091.27,62.6,0.18172,0.00013,19.80733]
[1778893771394,27.27,79091.24,62.6,0.18168,0.00013,19.80253]
[1778893783479,27.27,79091.27,62.6,0.18168,0.00013,19.80254]
[1778893788513,27.27,79093.57,62.6,0.18197,0.00013,19.82328]
[1778893793548,27.27,79092.41,62.6,0.18182,0.00013,19.81265]
[1778893798583,27.27,79092.36,62.6,0.18181,0.00013,19.81211]
[1778893801259,27.27,79091.82,62.6,0.18174,0.00013,19.80721]
[1778893803681,27.27,79091.59,62.6,0.18171,0.00013,19.80511]
[1778893808340,27.27,79091.89,62.6,0.18175,0.00013,19.80782]
[1778893816709,27.27,79091.89,62.6,0.18175,0.00013,19.80773]
[1778893818155,27.27,79091.89,62.6,0.18175,0.00013,19.80771]
[1778893825773,27.27,79091.91,62.6,0.18175,0.00013,19.8078]
[1778893831815,27.27,79091.95,62.6,0.18173,0.00013,19.80422]
[1778893840373,27.27,79091.95,62.6,0.18173,0.00013,19.80422]
[1778893840777,27.27,79091.95,62.6,0.18173,0.00013,19.80422]
[1778893841681,27.27,79091.95,62.6,0.18173,0.00013,19.80416]
[1778893847927,27.27,79091.64,62.6,0.18169,0.00013,19.80129]
[1778893850351,27.27,79087.35,62.6,0.18114,0.00013,19.76245]
[1778893851861,27.27,79086.33,62.6,0.181,0.00013,19.75326]
[1778893853471,27.27,79085.27,62.6,0.18087,0.00013,19.74377]
[1778893858654,27.27,79078.08,62.6,0.17995,0.00013,19.67902]
[1778893863545,27.27,79077.22,62.6,0.17985,0.00013,19.67175]
[1778893872098,27.27,79075.03,62.6,0.17958,0.00013,19.65265]
[1778893877134,27.27,79074.73,62.6,0.17954,0.00013,19.65022]
[1778893887204,27.27,79074.73,62.6,0.17955,0.00013,19.65075]
[1778893888595,27.27,79074.73,62.6,0.17955,0.00013,19.65075]
[1778893896082,27.27,79074.45,62.6,0.17952,0.00013,19.64831]
[1778893897349,27.27,79070.29,62.6,0.17896,0.00013,19.60693]
[1778893899637,27.27,79066.71,62.6,0.17851,0.00013,19.57466]
[1778893904305,27.27,79065.66,62.6,0.17838,0.00013,19.56551]
[1778893904659,27.27,79065.66,62.6,0.17838,0.00013,19.56551]
[1778893905712,27.27,79065.05,62.6,0.1783,0.00013,19.56016]
[1778893908551,27.27,79079.4,62.6,0.18014,0.00013,19.69022]
[1778893908641,27.27,79079.4,62.6,0.18014,0.00013,19.69022]
[1778893909639,27.27,79079.39,62.6,0.18014,0.00013,19.69005]
[1778893915404,27.27,79080.98,62.6,0.18034,0.00013,19.70455]
[1778893920439,27.27,79080.6,62.6,0.1803,0.00013,19.70121]
[1778893927489,27.27,79081.4,62.6,0.1804,0.00013,19.70864]
[1778893932524,27.27,79081.26,62.6,0.18038,0.00013,19.70747]
[1778893933814,27.27,79081.26,62.6,0.18038,0.00013,19.70747]
[1778893939573,27.27,79081.46,62.6,0.18041,0.00013,19.70943]
[1778893949643,27.27,79081.46,62.6,0.18042,0.00013,19.70966]
[1778893950586,27.27,79081.46,62.6,0.18042,0.00013,19.70966]
[1778893955803,27.27,79082.38,62.6,0.18051,0.00013,19.71427]
[1778893961728,27.27,79082.34,62.6,0.18051,0.00013,19.7141]
[1778893972807,27.27,79082.98,62.6,0.1806,0.00013,19.72028]
[1778893977842,27.27,79082.82,62.6,0.18058,0.00013,19.719]
[1778893985898,27.27,79082.86,62.6,0.18059,0.00013,19.71962]
[1778893990933,27.27,79083.91,62.6,0.18072,0.00013,19.72931]
[1778893995968,27.27,79084.66,62.6,0.18082,0.00013,19.73621]
[1778894002010,27.27,79084.62,62.6,0.18082,0.00013,19.73597]
[1778894007045,27.28,79084.1,62.6,0.18075,0.00013,19.7314]
[1778894012080,27.28,79084.06,62.6,0.18073,0.00013,19.72734]
[1778894017115,27.28,79084.83,62.6,0.18083,0.00013,19.73451]
[1778894026198,27.28,79083.97,62.6,0.18072,0.00013,19.72701]
[1778894034254,27.28,79082.97,62.6,0.1806,0.00013,19.71837]
[1778894042310,27.28,79082.3,62.6,0.18052,0.00013,19.71272]
[1778894047345,27.28,79082.7,62.6,0.18057,0.00013,19.71659]
[1778894052380,27.28,79085.21,62.6,0.1809,0.00013,19.73949]
[1778894059429,27.28,79085.39,62.6,0.18092,0.00013,19.74122]
[1778894067485,27.28,79085.81,62.6,0.18098,0.00013,19.74517]
[1778894072520,27.28,79085.77,62.6,0.18095,0.00013,19.741]
[1778894079569,27.28,79085.71,62.6,0.18094,0.00013,19.7406]
[1778894093668,27.28,79086.12,62.6,0.181,0.00013,19.74457]
[1778894094628,27.28,79086.12,62.6,0.181,0.00013,19.74457]
[1778894098301,27.28,79087.21,62.6,0.18114,0.00013,19.75451]
[1778894098705,27.28,79100.08,62.6,0.1828,0.00013,19.87089]
[1778894099198,27.28,79100.08,62.6,0.1828,0.00013,19.87089]
[1778894102651,27.28,79106.24,62.6,0.1836,0.00013,19.92601]
[1778894107871,27.28,79107.31,62.6,0.18373,0.00013,19.93521]
[1778894112138,27.28,79107.42,62.6,0.18373,0.00013,19.93546]
[1778894112207,27.28,79107.37,62.6,0.18372,0.00013,19.93468]
[1778894114602,27.28,79093.31,62.6,0.18189,0.00013,19.80722]
[1778894121550,27.27,79093.9,62.6,0.18195,0.00013,19.81149]
[1778894126903,27.27,79088.91,62.6,0.1813,0.00013,19.76579]
[1778894127684,27.27,79088.91,62.6,0.1813,0.00013,19.76579]
[1778894128202,27.27,79088.83,62.6,0.18129,0.00013,19.765]
[1778894132833,27.27,79089.51,62.6,0.18137,0.00013,19.77095]
[1778894138987,27.27,79088.81,62.6,0.18125,0.00013,19.76024]
[1778894144022,27.27,79088.55,62.6,0.18121,0.00013,19.75763]
[1778894149058,27.27,79088.35,62.6,0.18118,0.00013,19.7556]
[1778894156107,27.27,79088.42,62.6,0.18119,0.00013,19.75593]
[1778894159032,27.27,79087.91,62.6,0.18112,0.00013,19.75124]
[1778894160240,27.27,79079.11,62.6,0.17999,0.00013,19.67154]
[1778894166044,27.27,79078.23,62.6,0.17988,0.00013,19.66378]
[1778894171212,27.27,79078.16,62.6,0.17988,0.00013,19.66367]
[1778894176249,27.27,79083.78,62.6,0.1806,0.00013,19.71477]
[1778894181284,27.27,79080.34,62.6,0.18016,0.00013,19.68366]
[1778894187326,27.27,79080.29,62.6,0.18016,0.00013,19.68328]
[1778894192361,27.27,79083.46,62.6,0.18054,0.00013,19.70804]
[1778894197396,27.27,79083.75,62.6,0.18057,0.00013,19.71053]
[1778894202431,27.27,79075.71,62.6,0.17954,0.00013,19.63778]
[1778894207504,27.27,79075.72,62.6,0.17955,0.00013,19.63822]
[1778894208599,27.27,79075.72,62.6,0.17955,0.00013,19.63822]
[1778894209632,27.27,79075.36,62.6,0.1795,0.00013,19.63501]
[1778894217577,27.27,79076.3,62.6,0.17963,0.00013,19.644]
[1778894224417,27.27,79076.58,62.6,0.17967,0.00013,19.64659]
[1778894229661,27.27,79076.7,62.6,0.17969,0.00013,19.64795]
[1778894238724,27.27,79077.09,62.6,0.17974,0.00013,19.65163]
[1778894250692,27.27,79076.74,62.6,0.17969,0.00013,19.6485]
[1778894258864,27.27,79075.94,62.6,0.17957,0.00013,19.63758]
[1778894267967,27.27,79076.0,62.6,0.17958,0.00013,19.63814]
[1778894269686,27.27,79076.0,62.6,0.17958,0.00013,19.63825]
[1778894275983,27.27,79075.7,62.6,0.17954,0.00013,19.63563]
[1778894279668,27.27,79075.09,62.6,0.17946,0.00013,19.63014]
[1778894283271,27.27,79074.96,62.6,0.17945,0.00013,19.62895]
[1778894285256,27.27,79074.92,62.6,0.17944,0.00013,19.62854]
[1778894285565,27.27,79074.92,62.6,0.17944,0.00013,19.62854]
[1778894288088,27.27,79063.89,62.6,0.17803,0.00013,19.52861]
[1778894293204,27.28,79062.83,62.6,0.1779,0.00013,19.51949]
[1778894298527,27.28,79061.3,62.6,0.17772,0.00013,19.50614]
[1778894306732,27.28,79060.87,62.6,0.17767,0.00013,19.50315]
[1778894312236,27.28,79069.9,62.6,0.1788,0.00013,19.58132]
[1778894317271,27.28,79071.26,62.6,0.17898,0.00013,19.59358]
[1778894322306,27.28,79074.02,62.6,0.17933,0.00013,19.61847]
[1778894323204,27.28,79074.02,62.6,0.17933,0.00013,19.61847]
[1778894328348,27.28,79075.63,62.6,0.17954,0.00013,19.6333]
[1778894341439,27.28,79075.84,62.6,0.17957,0.00013,19.63576]
[1778894345659,27.28,79075.84,62.6,0.17957,0.00013,19.63576]
[1778894346644,27.28,79075.84,62.6,0.17957,0.00013,19.63594]
[1778894348453,27.28,79084.11,62.6,0.18064,0.00013,19.71087]
[1778894348479,27.28,79084.11,62.6,0.18064,0.00013,19.71087]
[1778894348534,27.28,79084.11,62.6,0.18064,0.00013,19.71087]
[1778894350437,27.28,79095.27,62.6,0.18207,0.00013,19.81167]
[1778894350464,27.28,79095.27,62.6,0.18207,0.00013,19.81167]
[1778894357357,27.28,79101.28,62.6,0.18284,0.00013,19.86507]
[1778894366615,27.27,79102.41,62.6,0.18296,0.00013,19.87346]
[1778894374739,27.27,79101.52,62.6,0.18283,0.00013,19.86477]
[1778894379317,27.27,79101.48,62.6,0.18279,0.00013,19.85959]
[1778894379319,27.27,79101.48,62.6,0.18279,0.00013,19.85959]
[1778894383300,27.27,79101.05,62.6,0.18272,0.00013,19.85492]
[1778894387043,27.27,79101.09,62.6,0.18272,0.00013,19.85462]
[1778894396381,27.27,79101.27,62.6,0.18273,0.00013,19.85531]
[1778894396456,27.27,79101.27,62.6,0.18273,0.00013,19.85531]
[1778894398536,27.27,79087.73,62.6,0.18096,0.00013,19.73143]
[1778894399502,27.27,79089.13,62.6,0.18114,0.00013,19.74405]
[1778894404881,27.27,79088.05,62.6,0.18099,0.00013,19.73406]
[1778894406517,27.27,79088.94,62.6,0.18111,0.00013,19.74208]
[1778894408330,27.27,79089.48,62.6,0.18118,0.00013,19.74692]
[1778894412526,27.26,79097.82,62.6,0.18225,0.00013,19.82188]
[1778894417972,27.26,79098.06,62.6,0.18226,0.00013,19.82313]
[1778894421445,27.26,79102.12,62.6,0.18278,0.00013,19.85958]
[1778894427042,27.26,79100.92,62.6,0.18261,0.00013,19.84774]
[1778894433087,27.26,79100.23,62.6,0.18249,0.00013,19.83697]
[1778894433497,27.26,79100.23,62.6,0.18249,0.00013,19.83697]
[1778894440136,27.26,79102.03,62.6,0.18271,0.00013,19.8525]
[1778894441556,27.26,79101.26,62.6,0.18261,0.00013,19.8454]
[1778894447188,27.26,79098.61,62.6,0.18225,0.00013,19.8204]
[1778894447493,27.26,79098.61,62.6,0.18225,0.00013,19.8204]
[1778894454814,27.26,79101.66,62.6,0.18264,0.00013,19.84733]
[1778894460276,27.25,79102.52,62.6,0.18272,0.00013,19.85351]
[1778894462345,27.25,79102.52,62.6,0.18272,0.00013,19.85351]
[1778894464242,27.25,79103.45,62.6,0.18284,0.00013,19.8614]
[1778894470419,27.25,79104.49,62.6,0.18297,0.00013,19.87065]
[1778894480417,27.25,79104.86,62.6,0.18298,0.00013,19.87169]
[1778894485452,27.25,79106.03,62.6,0.18312,0.00013,19.88144]
[1778894490487,27.25,79108.49,62.6,0.18343,0.00013,19.90272]
[1778894495522,27.24,79109.21,62.6,0.18348,0.00013,19.90432]
[1778894501433,27.24,79108.23,62.6,0.18334,0.00013,19.89483]
[1778894501806,27.24,79108.23,62.6,0.18334,0.00013,19.89426]
[1778894508613,27.24,79109.05,62.6,0.18342,0.00013,19.90044]
[1778894513706,27.24,79109.27,62.6,0.18345,0.00013,19.90194]
[1778894524725,27.24,79110.06,62.6,0.18352,0.00013,19.90712]
[1778894529760,27.23,79110.06,62.6,0.18351,0.00013,19.90645]
[1778894534795,27.23,79110.84,62.6,0.1836,0.00013,19.91278]
[1778894544865,27.23,79110.5,62.6,0.18353,0.00013,19.90823]
[1778894548845,27.23,79110.47,62.6,0.18352,0.00013,19.90749]
[1778894550907,27.23,79096.96,62.6,0.18177,0.00013,19.78481]
[1778894555203,27.23,79097.37,62.6,0.18179,0.00013,19.78463]
[1778894555804,27.23,79098.14,62.6,0.18189,0.00013,19.7916]
[1778894555885,27.23,79098.14,62.6,0.18189,0.00013,19.7916]
[1778894555975,27.23,79098.14,62.6,0.18189,0.00013,19.7916]
[1778894556458,27.23,79102.73,62.6,0.18249,0.00013,19.83315]
[1778894556796,27.23,79102.73,62.6,0.18249,0.00013,19.83315]
[1778894556950,27.23,79116.59,62.6,0.18429,0.00013,19.95877]
[1778894561985,27.23,79116.4,62.6,0.18427,0.00013,19.95735]
[1778894565447,27.23,79116.4,62.6,0.18427,0.00013,19.95735]
[1778894567305,27.23,79116.4,62.6,0.18427,0.00013,19.9575]
[1778894573062,27.23,79114.73,62.6,0.18406,0.00013,19.94256]
[1778894578626,27.23,79114.66,62.6,0.18405,0.00013,19.94196]
[1778894578680,27.23,79114.37,62.6,0.18401,0.00013,19.93934]
[1778894578682,27.23,79114.37,62.6,0.18401,0.00013,19.93934]
[1778894584140,27.23,79114.56,62.6,0.18404,0.00013,19.94104]
[1778894586251,27.23,79114.56,62.6,0.18404,0.00013,19.94104]
[1778894587300,27.23,79112.74,62.6,0.1838,0.00013,19.92454]
[1778894589144,27.23,79111.6,62.6,0.18365,0.00013,19.91418]
[1778894589728,27.23,79111.56,62.6,0.18364,0.00013,19.91382]
[1778894590560,27.23,79111.56,62.6,0.18364,0.00013,19.91382]
[1778894591230,27.23,79111.56,62.6,0.18364,0.00013,19.91383]
[1778894591267,27.23,79110.09,62.6,0.18345,0.00013,19.90047]
[1778894603274,27.23,79109.52,62.6,0.18334,0.00013,19.89276]
[1778894608309,27.22,79109.76,62.6,0.18336,0.00013,19.89391]
[1778894608677,27.22,79109.76,62.6,0.18336,0.00013,19.89391]
[1778894609316,27.22,79109.68,62.6,0.18334,0.00013,19.89298]
[1778894613264,27.22,79109.88,62.6,0.18337,0.00013,19.89482]
[1778894618379,27.22,79109.74,62.6,0.18333,0.00013,19.88966]
[1778894618670,27.22,79109.74,62.6,0.18333,0.00013,19.88966]
[1778894619386,27.22,79109.14,62.6,0.18325,0.00013,19.88421]
[1778894620474,27.22,79109.14,62.6,0.18325,0.00013,19.88421]
[1778894626435,27.22,79105.43,62.6,0.18274,0.00013,19.84913]
[1778894631470,27.22,79103.99,62.6,0.18254,0.00013,19.83519]
[1778894631684,27.22,79103.99,62.6,0.18254,0.00013,19.83519]
[1778894637512,27.22,79103.44,62.6,0.18246,0.00013,19.82932]
[1778894642241,27.22,79103.44,62.6,0.18246,0.00013,19.82932]
[1778894644133,27.22,79103.49,62.6,0.18246,0.00013,19.82918]
[1778894647299,27.22,79104.52,62.6,0.18259,0.00013,19.83827]
[1778894647647,27.22,79104.52,62.6,0.18259,0.00013,19.83827]
[1778894648382,27.22,79104.23,62.6,0.18255,0.00013,19.83556]
[1778894650427,27.22,79103.73,62.6,0.18248,0.00013,19.83098]
[1778894651449,27.22,79103.61,62.6,0.18246,0.00013,19.82983]
[1778894654908,27.22,79099.72,62.6,0.18196,0.00013,19.79446]
[1778894660673,27.22,79099.25,62.6,0.1819,0.00013,19.79022]
[1778894665867,27.22,79098.64,62.6,0.18182,0.00013,19.78475]
[1778894671171,27.22,79096.42,62.6,0.18154,0.00013,19.76485]
[1778894676785,27.22,79102.62,62.6,0.18232,0.00013,19.81731]
[1778894681107,27.22,79101.69,62.6,0.1822,0.00013,19.80891]
[1778894684734,27.22,79099.4,62.6,0.1819,0.00013,19.78822]
[1778894689876,27.22,79099.18,62.6,0.18187,0.00013,19.78627]
[1778894694942,27.22,79098.27,62.6,0.18175,0.00013,19.77799]
[1778894695005,27.22,79098.27,62.6,0.18175,0.00013,19.77799]
[1778894696362,27.22,79098.27,62.6,0.18175,0.00013,19.778]
[1778894697906,27.22,79088.69,62.6,0.18052,0.00013,19.69114]
[1778894699056,27.22,79080.76,62.6,0.1795,0.00013,19.61931]
[1778894702968,27.22,79066.19,62.6,0.17764,0.00013,19.48796]
[1778894704956,27.22,79067.0,62.6,0.17775,0.00013,19.49561]
[1778894707267,27.22,79067.15,62.6,0.17778,0.00013,19.49725]
[1778894707275,27.22,79067.15,62.6,0.17778,0.00013,19.49725]
[1778894707728,27.22,79067.08,62.6,0.17777,0.00013,19.49717]
[1778894713127,27.22,79065.6,62.6,0.17759,0.00013,19.48375]
[1778894718671,27.22,79064.87,62.6,0.17749,0.00013,19.47714]
[1778894724644,27.22,79063.91,62.6,0.17737,0.00013,19.4684]
[1778894724745,27.22,79063.87,62.6,0.17736,0.00013,19.468]
[1778894731173,27.22,79063.87,62.6,0.17736,0.00013,19.468]
[1778894739221,27.23,79064.21,62.6,0.17743,0.00013,19.47025]
[1778894749666,27.23,79064.19,62.6,0.17743,0.00013,19.47078]
[1778894752676,27.23,79064.19,62.6,0.17745,0.00013,19.47215]
[1778894754123,27.23,79064.19,62.6,0.17746,0.00013,19.47264]
[1778894760216,27.23,79061.95,62.6,0.17718,0.00013,19.45279]
[1778894765408,27.23,79061.43,62.6,0.17713,0.00013,19.4494]
[1778894771086,27.23,79062.08,62.6,0.17723,0.00013,19.45592]
[1778894777119,27.24,79062.12,62.6,0.17725,0.00013,19.45731]
[1778894782528,27.24,79062.64,62.6,0.17732,0.00013,19.46284]
[1778894787563,27.24,79062.57,62.6,0.17732,0.00013,19.46283]
[1778894793605,27.24,79064.11,62.6,0.1775,0.00013,19.47366]
[1778894798772,27.24,79063.61,62.6,0.17745,0.00013,19.46945]
[1778894804683,27.24,79063.02,62.6,0.17738,0.00013,19.46495]
[1778894811490,27.24,79062.98,62.6,0.17738,0.00013,19.4648]
[1778894816767,27.24,79062.56,62.6,0.17734,0.00013,19.46213]
[1778894819598,27.24,79062.08,62.6,0.17728,0.00013,19.45788]
[1778894820602,27.24,79062.05,62.6,0.17728,0.00013,19.45782]
[1778894825831,27.25,79060.41,62.6,0.17708,0.00013,19.44357]
[1778894830471,27.25,79060.08,62.6,0.17705,0.00013,19.4411]
[1778894835949,27.25,79060.08,62.6,0.17706,0.00013,19.44163]
[1778894842949,27.25,79059.36,62.6,0.17698,0.00013,19.4363]
[1778894854026,27.25,79059.37,62.6,0.17698,0.00013,19.43403]
[1778894855248,27.25,79059.37,62.6,0.17698,0.00013,19.43403]
[1778894856313,27.25,79059.57,62.6,0.17701,0.00013,19.43597]
[1778894857311,27.25,79050.97,62.6,0.17592,0.00013,19.35802]
[1778894857412,27.25,79048.89,62.6,0.17566,0.00013,19.33936]
[1778894860138,27.25,79047.1,62.6,0.17543,0.00013,19.32311]
[1778894860365,27.25,79047.1,62.6,0.17543,0.00013,19.32311]
[1778894860733,27.25,79047.1,62.6,0.17543,0.00013,19.32311]
[1778894866110,27.25,79045.18,62.6,0.17519,0.00013,19.30602]
[1778894868822,27.25,79045.13,62.6,0.17519,0.00013,19.30561]
[1778894870584,27.25,79038.35,62.6,0.17433,0.00013,19.24413]
[1778894876700,27.25,79038.22,62.6,0.17432,0.00013,19.24298]
[1778894882222,27.25,79036.53,62.6,0.17411,0.00013,19.22849]
[1778894884558,27.25,79036.16,62.6,0.17407,0.00013,19.22531]
[1778894890038,27.26,79028.11,62.6,0.17308,0.00013,19.15358]
[1778894890278,27.26,79024.98,62.6,0.17269,0.00013,19.12535]
[1778894891890,27.26,79012.84,62.6,0.17117,0.00012,19.01507]
[1778894897327,27.26,79004.22,62.6,0.17011,0.00012,18.93749]
[1778894900652,27.26,79004.21,62.6,0.17012,0.00012,18.93772]
[1778894905808,27.26,79003.88,62.6,0.17009,0.00012,18.93593]
[1778894907521,27.26,79004.05,62.6,0.17012,0.00012,18.93796]
[1778894912103,27.26,79003.86,62.6,0.17009,0.00012,18.9335]
[1778894918270,27.27,78997.76,62.6,0.16935,0.00012,18.87936]
[1778894919419,27.27,78997.7,62.6,0.16935,0.00012,18.87939]
[1778894921100,27.27,79001.62,62.6,0.16984,0.00012,18.91559]
[1778894921495,27.27,79003.26,62.6,0.17005,0.00012,18.93084]
[1778894926530,27.27,79003.48,62.6,0.17012,0.00012,18.93565]
[1778894931565,27.28,79007.71,62.6,0.17068,0.00012,18.97679]
[1778894936023,27.28,79007.96,62.6,0.17073,0.00012,18.98048]
[1778894942311,27.28,79008.03,62.6,0.17077,0.00012,18.98298]
[1778894947919,27.29,79013.74,62.6,0.17153,0.00012,19.03836]
[1778894950227,27.29,79016.19,62.6,0.17185,0.00012,19.06174]
[1778894953268,27.29,79021.04,62.6,0.17247,0.00013,19.10678]
[1778894958377,27.29,79011.66,62.6,0.17132,0.00012,19.02334]
[1778894963789,27.3,79009.91,62.6,0.17114,0.00012,19.00973]
[1778894968824,27.3,79010.28,62.6,0.17121,0.00012,19.01514]
[1778894973859,27.3,79009.87,62.6,0.17116,0.00012,19.00955]
[1778894978894,27.31,79010.96,62.6,0.17133,0.00012,19.02142]
[1778894983929,27.31,79011.17,62.6,0.17138,0.00012,19.02518]
[1778894988964,27.31,79008.17,62.6,0.17104,0.00012,19.00019]
[1778894993999,27.31,79006.17,62.6,0.17082,0.00012,18.984]
[1778894999035,27.32,79001.13,62.6,0.17022,0.00012,18.94044]
[1778895004556,27.32,78998.91,62.6,0.16997,0.00012,18.92216]
[1778895010130,27.33,78999.45,62.6,0.17009,0.00012,18.93048]
[1778895015165,27.33,79000.8,62.6,0.17029,0.00012,18.94519]
[1778895026242,27.34,79001.44,62.6,0.17044,0.00012,18.95646]
[1778895031278,27.34,79001.98,62.6,0.17052,0.00012,18.9599]
[1778895042801,27.34,79002.38,62.6,0.17059,0.00012,18.96495]
[1778895048063,27.35,79003.19,62.6,0.17077,0.00012,18.97773]
[1778895048617,27.35,79003.19,62.6,0.17077,0.00012,18.97773]
[1778895049789,27.35,79003.19,62.6,0.17078,0.00012,18.97855]
[1778895050627,27.36,79003.19,62.6,0.17078,0.00012,18.97897]
[1778895057466,27.36,79007.99,62.6,0.17142,0.00012,19.0254]
[1778895062350,27.36,79009.94,62.6,0.17168,0.00012,19.04435]
[1778895062360,27.36,79009.94,62.6,0.17168,0.00012,19.04435]
[1778895062366,27.36,79009.94,62.6,0.17168,0.00012,19.04435]
[1778895062851,27.36,79009.94,62.6,0.17168,0.00012,19.04435]
[1778895062887,27.36,79016.69,62.6,0.17253,0.00012,19.1058]
[1778895063603,27.36,79030.01,62.6,0.1742,0.00013,19.22688]
[1778895065033,27.36,79030.01,62.6,0.1742,0.00013,19.22688]
[1778895067080,27.36,79033.99,62.6,0.17471,0.00013,19.26352]
[1778895071084,27.36,79034.51,62.6,0.17478,0.00013,19.2688]
[1778895073392,27.37,79034.8,62.6,0.17484,0.00013,19.27289]
[1778895073440,27.37,79034.8,62.6,0.17485,0.00013,19.27319]
[1778895076755,27.37,79034.84,62.6,0.17485,0.00013,19.27361]
[1778895076856,27.37,79034.68,62.6,0.17483,0.00013,19.27229]
[1778895083651,27.37,79034.62,62.6,0.17486,0.00013,19.27405]
[1778895088686,27.37,79034.72,62.6,0.1749,0.00013,19.2767]
[1778895092236,27.38,79034.72,62.6,0.17491,0.00013,19.27744]
[1778895095672,27.38,79034.7,62.6,0.17489,0.00013,19.27448]
[1778895095738,27.38,79034.7,62.6,0.17491,0.00013,19.27525]
[1778895096171,27.38,79034.7,62.6,0.17491,0.00013,19.27525]
[1778895096744,27.38,79034.73,62.6,0.17491,0.00013,19.27566]
[1778895101783,27.38,79033.5,62.6,0.17478,0.00013,19.26656]
[1778895106819,27.39,79032.81,62.6,0.17473,0.00013,19.26246]
[1778895111854,27.39,79033.83,62.6,0.17489,0.00013,19.2738]
[1778895116889,27.39,79033.81,62.6,0.17491,0.00013,19.27569]
[1778895122931,27.4,79033.77,62.6,0.17494,0.00013,19.27775]
[1778895128973,27.4,79033.57,62.6,0.17495,0.00013,19.2783]
[1778895136023,27.4,79033.89,62.6,0.17503,0.00013,19.28395]
[1778895141058,27.41,79034.1,62.6,0.17509,0.00013,19.28777]
[1778895146093,27.41,79034.06,62.6,0.17511,0.00013,19.28926]
[1778895152135,27.41,79033.09,62.6,0.175,0.00013,19.27915]
[1778895157170,27.42,79031.41,62.6,0.17481,0.00013,19.26584]
[1778895163212,27.42,79029.77,62.6,0.17464,0.00013,19.25337]
[1778895167691,27.42,79027.86,62.6,0.17442,0.00013,19.23744]
[1778895167711,27.42,79027.86,62.6,0.17442,0.00013,19.23744]
[1778895167756,27.42,79027.75,62.6,0.17441,0.00013,19.23689]
[1778895168756,27.42,79027.75,62.6,0.17441,0.00013,19.23689]
[1778895174902,27.43,79020.38,62.6,0.17351,0.00013,19.17191]
[1778895180665,27.43,79017.19,62.6,0.17314,0.00012,19.14483]
[1778895185872,27.43,79005.0,62.6,0.17165,0.00012,19.03663]
[1778895186953,27.43,79001.84,62.6,0.17127,0.00012,19.00894]
[1778895190802,27.43,78998.71,62.6,0.17089,0.00012,18.98162]
[1778895196444,27.44,78991.32,62.6,0.17003,0.00012,18.9187]
[1778895201479,27.44,78990.61,62.6,0.16998,0.00012,18.91463]
[1778895202417,27.44,78990.61,62.6,0.16998,0.00012,18.91463]
[1778895202518,27.44,78990.61,62.6,0.16999,0.00012,18.91512]
[1778895203527,27.44,78990.61,62.6,0.16999,0.00012,18.91512]
[1778895203626,27.45,78989.33,62.6,0.16983,0.00012,18.90379]
[1778895209132,27.45,78988.67,62.6,0.16978,0.00012,18.89992]
[1778895216588,27.46,78991.26,62.6,0.17014,0.00012,18.92452]
[1778895222630,27.46,78991.46,62.6,0.17022,0.00012,18.92977]
[1778895228672,27.47,78991.13,62.6,0.17022,0.00012,18.93025]
[1778895237737,27.47,78990.49,62.6,0.17022,0.00012,18.92965]
[1778895242772,27.48,78993.21,62.6,0.1706,0.00012,18.95713]
[1778895247777,27.48,78996.67,62.6,0.17106,0.00012,18.9909]
[1778895251921,27.49,78997.03,62.6,0.17112,0.00012,18.9956]
[1778895251929,27.49,78997.03,62.6,0.17112,0.00012,18.9956]
[1778895252813,27.49,78999.55,62.6,0.17144,0.00012,19.01881]
[1778895258190,27.49,79007.81,62.6,0.17249,0.00012,19.09503]
[1778895266945,27.49,79006.91,62.6,0.17242,0.00012,19.08983]
[1778895269568,27.49,79007.01,62.6,0.17244,0.00012,19.09124]
[1778895274809,27.5,79007.89,62.6,0.17254,0.00012,19.09643]
[1778895280036,27.5,79008.07,62.6,0.17258,0.00012,19.0993]
[1778895285071,27.5,79011.74,62.6,0.17305,0.00012,19.13333]
[1778895293127,27.5,79013.45,62.6,0.17328,0.00012,19.14968]
[1778895298162,27.5,79013.21,62.6,0.17325,0.00012,19.14808]
[1778895312260,27.51,79013.11,62.6,0.17327,0.00012,19.14898]
[1778895319309,27.51,79012.16,62.6,0.17317,0.00012,19.14172]
[1778895327365,27.51,79011.56,62.6,0.17311,0.00012,19.13785]
[1778895332400,27.51,79012.13,62.6,0.17317,0.00012,19.14009]
[1778895339449,27.51,79011.88,62.6,0.17316,0.00012,19.13922]
[1778895345330,27.51,79011.88,62.6,0.17316,0.00012,19.1394]
[1778895350526,27.52,79012.52,62.6,0.17326,0.00012,19.14651]
[1778895356568,27.52,79013.4,62.6,0.17338,0.00012,19.15487]
[1778895361603,27.52,79014.0,62.6,0.17346,0.00012,19.16061]
[1778895366047,27.52,79014.04,62.6,0.17347,0.00012,19.16119]
[1778895372276,27.52,79013.9,62.6,0.17345,0.00012,19.16024]
[1778895378723,27.52,79014.0,62.6,0.17348,0.00012,19.16201]
[1778895383758,27.52,79014.0,62.6,0.17349,0.00012,19.16248]
[1778895389056,27.52,79013.95,62.6,0.17348,0.00012,19.16232]
[1778895394867,27.52,79013.81,62.6,0.17345,0.00012,19.15779]
[1778895402891,27.52,79013.8,62.6,0.17346,0.00012,19.15879]
[1778895408238,27.52,79013.74,62.6,0.17346,0.00012,19.15859]
[1778895411656,27.52,79013.5,62.6,0.17344,0.00012,19.15701]
[1778895416989,27.53,79012.58,62.6,0.17333,0.00012,19.14942]
[1778895417574,27.53,79012.58,62.6,0.17333,0.00012,19.14942]
[1778895417841,27.53,79012.58,62.6,0.17333,0.00012,19.14942]
[1778895423034,27.53,79011.86,62.6,0.17325,0.00012,19.14374]
[1778895426133,27.53,79012.12,62.6,0.17329,0.00012,19.14621]
[1778895430293,27.53,79012.12,62.6,0.17329,0.00012,19.14647]
[1778895435615,27.53,79012.09,62.6,0.17331,0.00012,19.14735]
[1778895444183,27.53,79012.09,62.6,0.17332,0.00012,19.14845]
[1778895448850,27.53,79012.09,62.6,0.17332,0.00012,19.14845]
[1778895450053,27.53,79003.83,62.6,0.1723,0.00012,19.0747]
[1778895450918,27.53,78995.47,62.6,0.17127,0.00012,18.99951]
[1778895456267,27.53,78991.02,62.6,0.17071,0.00012,18.95677]
[1778895457098,27.53,78991.02,62.6,0.17071,0.00012,18.95677]
[1778895459324,27.53,78990.5,62.6,0.17065,0.00012,18.95254]
[1778895465330,27.54,78988.06,62.6,0.17039,0.00012,18.93294]
[1778895470365,27.54,78988.66,62.6,0.17048,0.00012,18.9401]
[1778895471566,27.54,78988.66,62.6,0.17048,0.00012,18.9401]
[1778895479428,27.55,78987.66,62.6,0.1704,0.00012,18.93392]
[1778895490505,27.55,78987.9,62.6,0.17048,0.00012,18.93966]
[1778895498561,27.55,78984.78,62.6,0.17013,0.00012,18.91399]
[1778895503596,27.56,78973.83,62.6,0.16881,0.00012,18.81679]
[1778895508633,27.56,78980.99,62.6,0.1697,0.00012,18.88272]
[1778895513667,27.56,78983.95,62.6,0.17006,0.00012,18.90674]
[1778895518702,27.56,78988.83,62.6,0.17068,0.00012,18.95206]
[1778895523737,27.57,78995.64,62.6,0.17155,0.00012,19.01515]
[1778895528772,27.57,79004.38,62.6,0.17265,0.00012,19.09507]
[1778895533815,27.57,79004.72,62.6,0.1727,0.00012,19.09891]
[1778895540958,27.57,79005.13,62.6,0.17277,0.00012,19.10366]
[1778895541050,27.57,79005.13,62.6,0.17277,0.00012,19.10366]
[1778895541998,27.57,79005.15,62.6,0.17277,0.00012,19.10416]
[1778895542205,27.57,79005.15,62.6,0.17277,0.00012,19.10416]
[1778895547670,27.57,79009.0,62.6,0.17326,0.00012,19.13943]
[1778895552421,27.57,79008.57,62.6,0.17321,0.00012,19.13599]
[1778895555581,27.57,79008.82,62.6,0.17325,0.00012,19.13853]
[1778895556631,27.57,79008.82,62.6,0.17325,0.00012,19.13872]
[1778895562003,27.58,79010.81,62.6,0.17351,0.00012,19.15704]
[1778895563749,27.58,79010.98,62.6,0.17353,0.00012,19.15862]
[1778895564214,27.58,79010.98,62.6,0.17353,0.00012,19.15862]
[1778895568045,27.58,78999.74,62.6,0.17214,0.00012,19.05798]
[1778895571958,27.58,79005.41,62.6,0.17282,0.00012,19.10549]
[1778895578115,27.58,79007.02,62.6,0.17303,0.00012,19.12063]
[1778895580840,27.58,79007.18,62.6,0.17305,0.00012,19.12224]
[1778895581023,27.58,79007.18,62.6,0.17305,0.00012,19.12224]
[1778895582822,27.58,78995.61,62.6,0.17162,0.00012,19.01839]
[1778895588185,27.58,78996.06,62.6,0.17169,0.00012,19.02326]
[1778895590646,27.58,78995.85,62.6,0.17166,0.00012,19.0215]
[1778895592276,27.58,78994.19,62.6,0.17146,0.00012,19.00684]
[1778895593253,27.58,78994.19,62.6,0.17147,0.00012,19.00706]
[1778895593613,27.58,78994.19,62.6,0.17147,0.00012,19.00706]
[1778895594731,27.58,78995.33,62.6,0.17161,0.00012,19.01773]
[1778895600269,27.58,78996.92,62.6,0.17182,0.00012,19.03272]
[1778895601386,27.58,78996.92,62.6,0.17182,0.00012,19.03272]
[1778895602425,27.58,78995.32,62.6,0.17162,0.00012,19.01843]
[1778895610341,27.58,78998.51,62.6,0.17203,0.00012,19.04825]
[1778895616381,27.59,78998.47,62.6,0.17204,0.00012,19.04895]
[1778895623430,27.59,78998.51,62.6,0.17207,0.00012,19.05059]
[1778895628467,27.59,78997.63,62.6,0.17197,0.00012,19.04355]
[1778895635516,27.59,78998.37,62.6,0.17205,0.00012,19.04748]
[1778895640552,27.59,78998.87,62.6,0.17212,0.00012,19.05274]
[1778895644794,27.59,78998.94,62.6,0.17214,0.00012,19.05394]
[1778895649491,27.59,78999.08,62.6,0.17216,0.00012,19.05534]
[1778895650677,27.59,78999.08,62.6,0.17216,0.00012,19.05553]
[1778895653685,27.59,78999.61,62.6,0.17223,0.00012,19.06059]
[1778895655861,27.59,78999.61,62.6,0.17224,0.00012,19.06082]
[1778895656013,27.59,78999.61,62.6,0.17224,0.00012,19.06082]
[1778895661699,27.6,78991.61,62.6,0.17126,0.00012,18.9898]
[1778895666678,27.6,78991.6,62.6,0.17126,0.00012,18.98998]
[1778895672758,27.6,78993.32,62.6,0.17149,0.00012,19.00656]
[1778895677812,27.6,78991.6,62.6,0.1713,0.00012,18.99248]
[1778895682847,27.6,78993.25,62.6,0.17151,0.00012,19.00793]
[1778895687882,27.6,78990.06,62.6,0.17113,0.00012,18.97991]
[1778895692917,27.6,78989.95,62.6,0.17109,0.00012,18.97573]
[1778895697984,27.6,78998.73,62.6,0.17218,0.00012,19.05489]
[1778895700615,27.6,78998.73,62.6,0.17218,0.00012,19.05489]
[1778895707048,27.6,78997.67,62.6,0.17206,0.00012,19.04566]
[1778895708861,27.6,78997.55,62.6,0.17204,0.00012,19.04461]
[1778895715104,27.6,78997.09,62.6,0.17199,0.00012,19.04077]
[1778895721188,27.6,78996.98,62.6,0.17198,0.00012,19.03983]
[1778895721231,27.6,78996.98,62.6,0.17198,0.00012,19.03983]
[1778895723293,27.61,78997.02,62.6,0.17198,0.00012,19.0404]
[1778895723565,27.61,78997.02,62.6,0.17198,0.00012,19.0404]
[1778895725356,27.61,78997.16,62.6,0.172,0.00012,19.04178]
[1778895729481,27.61,78996.46,62.6,0.17192,0.00012,19.03565]
[1778895735248,27.61,78993.99,62.6,0.17162,0.00012,19.01415]
[1778895737730,27.61,78993.62,62.6,0.17158,0.00012,19.0109]
[1778895748156,27.61,78993.83,62.6,0.17161,0.00012,19.01319]
[1778895754384,27.61,78994.19,62.6,0.17164,0.00012,19.01351]
[1778895757235,27.61,78994.02,62.6,0.17162,0.00012,19.01207]
[1778895765461,27.61,78994.48,62.6,0.17169,0.00012,19.01711]
[1778895771504,27.61,78994.47,62.6,0.1717,0.00012,19.01763]
[1778895776539,27.61,78994.67,62.6,0.17173,0.00012,19.01997]
[1778895781574,27.61,78994.33,62.6,0.1717,0.00012,19.01749]
[1778895786609,27.61,78994.36,62.6,0.17171,0.00012,19.01837]
[1778895788068,27.61,78994.8,62.6,0.17177,0.00012,19.02244]
[1778895790373,27.61,79002.8,62.6,0.17276,0.00012,19.09459]
[1778895791833,27.61,79002.87,62.6,0.17277,0.00012,19.09532]
[1778895798278,27.62,79005.15,62.6,0.17306,0.00012,19.1162]
[1778895798569,27.62,79005.15,62.6,0.17306,0.00012,19.1162]
[1778895804808,27.62,79004.39,62.6,0.17297,0.00012,19.10979]
[1778895809858,27.62,79004.35,62.6,0.17297,0.00012,19.10996]
[1778895813600,27.62,78998.13,62.6,0.17218,0.00012,19.05065]
[1778895814583,27.62,78998.3,62.6,0.1722,0.00012,19.05218]
[1778895821854,27.62,78999.29,62.6,0.17233,0.00012,19.06159]
[1778895826889,27.62,78998.56,62.6,0.17225,0.00012,19.05528]
[1778895831924,27.62,78998.37,62.6,0.17223,0.00012,19.05378]
[1778895836959,27.62,78995.06,62.6,0.17182,0.00012,19.02434]
[1778895843001,27.62,78995.15,62.6,0.17184,0.00012,19.02564]
[1778895848036,27.62,78995.43,62.6,0.17188,0.00012,19.02853]
[1778895853071,27.62,78995.17,62.6,0.17185,0.00012,19.02661]
[1778895858106,27.62,78995.43,62.6,0.17189,0.00012,19.0294]
[1778895863141,27.62,78994.45,62.6,0.17178,0.00012,19.02109]
[1778895868176,27.62,78994.91,62.6,0.17184,0.00012,19.02577]
[1778895874218,27.63,78995.27,62.6,0.17187,0.00012,19.0258]
[1778895875715,27.63,78995.27,62.6,0.17187,0.00012,19.0258]
[1778895877255,27.63,78993.88,62.6,0.1717,0.00012,19.01354]
[1778895884290,27.63,78991.6,62.6,0.17144,0.00012,18.99428]
[1778895886125,27.63,78992.86,62.6,0.17159,0.00012,19.00574]
[1778895891339,27.63,78991.65,62.6,0.17146,0.00012,18.99617]
[1778895896417,27.63,78991.3,62.6,0.17143,0.00012,18.99398]
[1778895902581,27.63,78993.0,62.6,0.17166,0.00012,19.01029]
[1778895908759,27.63,78993.3,62.6,0.1717,0.00012,19.01314]
[1778895914283,27.64,78998.74,62.6,0.1724,0.00012,19.06427]
[1778895915334,27.64,79001.07,62.6,0.17269,0.00012,19.08527]
[1778895916136,27.64,79001.05,62.6,0.17269,0.00012,19.08516]
[1778895917204,27.64,79003.82,62.6,0.17304,0.00012,19.11015]
[1778895923178,27.64,79005.22,62.6,0.17321,0.00012,19.12299]
[1778895931421,27.64,79004.36,62.6,0.17311,0.00012,19.11568]
[1778895937664,27.64,79004.52,62.6,0.17312,0.00012,19.11387]
[1778895938461,27.64,79004.52,62.6,0.17312,0.00012,19.11387]
[1778895944384,27.64,79004.89,62.6,0.17316,0.00012,19.11721]
[1778895945355,27.64,78999.78,62.6,0.17253,0.00012,19.07139]
[1778895950205,27.64,79000.41,62.6,0.17261,0.00012,19.0776]
[1778895953233,27.64,79002.26,62.6,0.17285,0.00012,19.09434]
[1778895958893,27.64,79012.52,62.6,0.17412,0.00012,19.18653]
[1778895962564,27.64,79019.55,62.6,0.175,0.00012,19.24941]
[1778895964279,27.64,79024.25,62.6,0.17558,0.00013,19.29136]
[1778895969036,27.64,79022.98,62.6,0.17542,0.00013,19.27976]
[1778895973917,27.64,79034.76,62.6,0.17689,0.00013,19.38484]
[1778895975361,27.64,79034.97,62.6,0.17692,0.00013,19.38659]
[1778895975455,27.64,79034.97,62.6,0.17692,0.00013,19.38659]
[1778895975463,27.64,79034.97,62.6,0.17692,0.00013,19.38659]
[1778895975931,27.64,79040.83,62.6,0.17765,0.00013,19.43891]
[1778895979242,27.64,79045.15,62.6,0.1782,0.00013,19.47776]
[1778895984994,27.64,79048.32,62.6,0.1786,0.00013,19.50599]
[1778895985852,27.64,79048.32,62.6,0.1786,0.00013,19.50599]
[1778895991036,27.64,79049.45,62.6,0.17871,0.00013,19.51193]
[1778895996077,27.64,79055.22,62.6,0.17944,0.00013,19.56295]
[1778896001112,27.64,79051.73,62.6,0.17898,0.00013,19.53114]
[1778896006147,27.64,79051.54,62.6,0.17895,0.00013,19.52887]
[1778896011183,27.63,79052.52,62.6,0.17907,0.00013,19.53704]
[1778896016218,27.63,79051.03,62.6,0.17887,0.00013,19.52308]
[1778896025281,27.63,79049.35,62.6,0.17864,0.00013,19.50712]
[1778896030316,27.63,79049.22,62.6,0.17862,0.00013,19.50549]
[1778896032907,27.63,79049.22,62.6,0.17862,0.00013,19.50541]
[1778896037306,27.63,79046.43,62.6,0.17826,0.00013,19.47998]
[1778896037653,27.63,79041.18,62.6,0.1776,0.00013,19.43292]
[1778896038728,27.63,79041.18,62.6,0.1776,0.00013,19.43292]
[1778896038839,27.63,79041.18,62.6,0.1776,0.00013,19.43292]
[1778896041837,27.63,79038.39,62.6,0.17723,0.00013,19.40729]
[1778896042231,27.63,79038.39,62.6,0.17723,0.00013,19.4069]
[1778896044645,27.63,79033.95,62.6,0.17667,0.00013,19.36691]
[1778896046302,27.63,79029.83,62.6,0.17614,0.00013,19.32969]
[1778896051464,27.63,79026.34,62.6,0.17567,0.00013,19.29396]
[1778896056471,27.63,79025.09,62.6,0.17551,0.00013,19.28254]
[1778896058575,27.63,79024.72,62.6,0.17547,0.00013,19.27914]
[1778896064555,27.63,79017.6,62.6,0.17458,0.00012,19.21532]
[1778896069590,27.63,79016.83,62.6,0.17448,0.00012,19.20873]
[1778896074625,27.63,79017.56,62.6,0.17458,0.00012,19.21553]
[1778896079660,27.63,79024.96,62.6,0.17551,0.00013,19.28202]
[1778896083232,27.63,79025.99,62.6,0.17563,0.00013,19.29117]
[1778896088724,27.63,79025.91,62.6,0.17562,0.00013,19.29016]
[1778896093759,27.63,79027.02,62.6,0.17575,0.00013,19.29965]
[1778896098794,27.63,79027.05,62.6,0.17575,0.00013,19.29939]
[1778896100397,27.63,79027.05,62.6,0.17575,0.00013,19.29939]
[1778896106850,27.62,79027.38,62.6,0.17578,0.00013,19.30156]
[1778896113899,27.62,79027.37,62.6,0.17574,0.00013,19.29685]
[1778896115799,27.62,79027.37,62.6,0.17574,0.00013,19.29685]
[1778896119747,27.62,79029.22,62.6,0.17596,0.00013,19.3129]
[1778896119787,27.62,79029.22,62.6,0.17596,0.00013,19.3129]
[1778896120856,27.62,79039.09,62.6,0.1772,0.00013,19.4012]
[1778896120951,27.62,79054.72,62.6,0.17918,0.00013,19.5409]
[1778896125986,27.62,79045.98,62.6,0.17806,0.00013,19.46223]
[1778896127156,27.62,79045.98,62.6,0.17806,0.00013,19.46223]
[1778896135240,27.62,79046.05,62.6,0.17807,0.00013,19.46273]
[1778896142098,27.62,79050.3,62.6,0.1786,0.00013,19.50031]
[1778896147133,27.62,79045.31,62.6,0.17796,0.00013,19.45514]
[1778896147425,27.62,79045.31,62.6,0.17796,0.00013,19.45514]
[1778896148140,27.62,79042.3,62.6,0.17758,0.00013,19.42778]
[1778896150329,27.62,79039.32,62.6,0.1772,0.00013,19.4008]
[1778896151143,27.62,79039.32,62.6,0.1772,0.00013,19.4008]
[1778896151161,27.62,79038.92,62.6,0.17714,0.00013,19.39693]
[1778896151567,27.62,79038.92,62.6,0.17714,0.00013,19.39693]
[1778896152448,27.62,79038.92,62.6,0.17714,0.00013,19.39693]
[1778896153175,27.62,79039.08,62.6,0.17716,0.00013,19.39808]
[1778896153357,27.62,79039.08,62.6,0.17716,0.00013,19.39808]
[1778896154182,27.62,79039.25,62.6,0.17718,0.00013,19.39959]
[1778896154486,27.62,79039.25,62.6,0.17718,0.00013,19.39959]
[1778896154835,27.62,79039.25,62.6,0.17718,0.00013,19.39959]
[1778896156610,27.62,79039.23,62.6,0.17718,0.00013,19.39938]
[1778896157203,27.62,79039.29,62.6,0.17718,0.00013,19.39966]
[1778896157264,27.62,79039.29,62.6,0.17718,0.00013,19.39966]
[1778896157657,27.62,79039.29,62.6,0.17718,0.00013,19.39966]
[1778896158725,27.62,79038.57,62.6,0.17709,0.00013,19.39296]
[1778896159217,27.62,79038.54,62.6,0.17708,0.00013,19.3927]
[1778896162298,27.62,79038.46,62.6,0.17707,0.00013,19.39202]
[1778896163880,27.62,79038.46,62.6,0.17707,0.00013,19.3918]
[1778896169287,27.61,79031.85,62.6,0.17622,0.00013,19.33157]
[1778896174322,27.61,79031.91,62.6,0.1762,0.00013,19.32759]
[1778896183347,27.61,79032.15,62.6,0.17622,0.00013,19.32928]
[1778896183620,27.61,79032.15,62.6,0.17622,0.00013,19.32928]
[1778896187702,27.61,79032.15,62.6,0.17621,0.00013,19.32841]
[1778896188499,27.61,79032.15,62.6,0.17621,0.00013,19.32831]
[1778896193727,27.61,79032.24,62.6,0.17621,0.00013,19.32857]
[1778896199498,27.61,79030.21,62.6,0.17594,0.00013,19.30965]
[1778896206548,27.61,79027.85,62.6,0.17565,0.00013,19.28828]
[1778896211668,27.61,79028.0,62.6,0.17566,0.00013,19.28951]
[1778896211807,27.61,79028.0,62.6,0.17566,0.00013,19.28951]
[1778896218632,27.61,79031.22,62.6,0.17606,0.00013,19.31794]
[1778896224247,27.61,79030.52,62.6,0.17597,0.00013,19.31142]
[1778896225627,27.61,79030.52,62.6,0.17597,0.00013,19.31132]
[1778896232730,27.61,79030.52,62.6,0.17593,0.00013,19.30702]
[1778896245821,27.61,79030.48,62.6,0.17592,0.00013,19.3062]
[1778896253330,27.61,79030.48,62.6,0.17592,0.00013,19.3062]
[1778896259920,27.6,79036.47,62.6,0.17666,0.00013,19.3591]
[1778896263220,27.6,79043.79,62.6,0.17758,0.00013,19.42453]
[1778896266279,27.6,79045.4,62.6,0.17778,0.00013,19.43812]
[1778896266324,27.6,79045.4,62.6,0.17778,0.00013,19.43812]
[1778896266581,27.6,79045.4,62.6,0.17778,0.00013,19.43812]
[1778896267363,27.6,79049.06,62.6,0.17823,0.00013,19.47064]
[1778896271753,27.6,79044.29,62.6,0.17761,0.00013,19.42667]
[1778896277181,27.6,79045.26,62.6,0.17772,0.00013,19.43452]
[1778896283085,27.6,79042.33,62.6,0.17733,0.00013,19.40658]
[1778896287947,27.6,79042.0,62.6,0.17728,0.00013,19.40283]
[1778896294314,27.59,79039.77,62.6,0.17695,0.00013,19.37792]
[1778896300281,27.59,79039.01,62.6,0.17683,0.00013,19.36939]
[1778896301746,27.59,79039.18,62.6,0.17685,0.00013,19.37032]
[1778896302364,27.59,79039.18,62.6,0.17685,0.00013,19.37032]
[1778896311079,27.59,79049.68,62.6,0.17813,0.00013,19.4616]
[1778896314652,27.58,79049.72,62.6,0.17813,0.00013,19.46159]
[1778896314667,27.58,79049.72,62.6,0.17813,0.00013,19.46159]
[1778896314721,27.58,79049.72,62.6,0.17813,0.00013,19.46159]
[1778896316348,27.58,79053.69,62.6,0.17861,0.00013,19.49575]
[1778896317324,27.58,79056.7,62.6,0.17899,0.00013,19.52214]
[1778896320256,27.58,79056.64,62.6,0.17898,0.00013,19.52144]
[1778896325381,27.58,79061.5,62.6,0.17959,0.00013,19.56457]
[1778896325579,27.58,79061.5,62.6,0.17959,0.00013,19.56457]
[1778896330860,27.58,79062.64,62.6,0.17972,0.00013,19.57381]
[1778896333111,27.58,79062.48,62.6,0.1797,0.00013,19.57219]
[1778896333374,27.58,79062.48,62.6,0.1797,0.00013,19.57219]
[1778896335588,27.58,79073.68,62.6,0.18112,0.00013,19.67181]
[1778896344514,27.57,79073.74,62.6,0.18108,0.00013,19.66935]
[1778896349549,27.57,79074.21,62.6,0.18112,0.00013,19.67219]
[1778896354584,27.57,79080.36,62.6,0.18186,0.00013,19.72202]
[1778896359619,27.57,79082.61,62.6,0.18213,0.00013,19.74051]
[1778896364654,27.56,79082.45,62.6,0.18208,0.00013,19.73753]
[1778896369608,27.56,79082.45,62.6,0.18207,0.00013,19.73664]
[1778896374725,27.56,79078.53,62.6,0.18155,0.00013,19.70018]
[1778896379760,27.56,79077.09,62.6,0.18135,0.00013,19.68662]
[1778896380668,27.56,79077.09,62.6,0.18135,0.00013,19.68662]
[1778896386421,27.56,79077.98,62.6,0.18145,0.00013,19.69363]
[1778896390976,27.55,79079.05,62.6,0.18157,0.00013,19.70213]
[1778896396288,27.55,79079.28,62.6,0.18159,0.00013,19.70305]
[1778896401915,27.55,79079.25,62.6,0.18156,0.00013,19.70119]
[1778896407957,27.55,79079.87,62.6,0.18162,0.00013,19.70539]
[1778896412992,27.55,79080.59,62.6,0.18167,0.00013,19.7068]
[1778896415286,27.55,79080.55,62.6,0.18166,0.00013,19.70621]
[1778896421143,27.54,79085.04,62.6,0.18221,0.00013,19.74502]
[1778896422286,27.54,79085.08,62.6,0.18221,0.00013,19.74509]
[1778896428101,27.54,79086.6,62.6,0.18238,0.00013,19.75673]
[1778896431184,27.54,79085.53,62.6,0.18224,0.00013,19.74658]
[1778896438171,27.54,79086.52,62.6,0.18233,0.00013,19.7533]
[1778896440925,27.53,79086.51,62.6,0.18233,0.00013,19.75294]
[1778896441209,27.53,79086.51,62.6,0.18233,0.00013,19.75294]
[1778896451262,27.53,79086.74,62.6,0.18231,0.00013,19.75194]
[1778896456301,27.53,79086.33,62.6,0.18224,0.00013,19.74704]
[1778896465368,27.52,79085.85,62.6,0.18215,0.00013,19.74065]
[1778896471412,27.52,79086.19,62.6,0.18214,0.00013,19.73847]
[1778896477453,27.52,79079.92,62.6,0.18132,0.00013,19.68091]
[1778896482489,27.52,79074.26,62.6,0.18058,0.00013,19.6294]
[1778896487523,27.52,79075.09,62.6,0.18068,0.00013,19.63624]
[1778896494572,27.52,79074.98,62.6,0.18065,0.00013,19.63439]
[1778896499607,27.52,79074.69,62.6,0.18061,0.00013,19.63114]
[1778896504642,27.51,79073.9,62.6,0.1805,0.00013,19.6234]
[1778896509677,27.51,79073.98,62.6,0.1805,0.00013,19.62346]
[1778896514712,27.51,79074.09,62.6,0.1805,0.00013,19.62376]
[1778896519747,27.51,79075.06,62.6,0.18061,0.00013,19.63173]
[1778896525260,27.51,79075.06,62.6,0.18061,0.00013,19.63173]
[1778896527585,27.51,79075.06,62.6,0.1806,0.00013,19.63097]
[1778896533076,27.51,79075.1,62.6,0.18057,0.00013,19.62637]
[1778896533258,27.51,79075.1,62.6,0.18057,0.00013,19.62637]
[1778896538880,27.51,79074.49,62.6,0.18047,0.00013,19.61987]
[1778896545930,27.5,79074.41,62.6,0.18045,0.00013,19.61815]
[1778896557008,27.5,79074.41,62.6,0.18042,0.00013,19.61658]
[1778896561592,27.5,79074.4,62.6,0.18042,0.00013,19.61606]
[1778896569141,27.5,79078.29,62.6,0.1809,0.00013,19.64971]
[1778896572049,27.5,79078.71,62.6,0.18094,0.00013,19.65293]
[1778896576389,27.5,79078.69,62.6,0.18093,0.00013,19.65221]
[1778896576584,27.5,79078.69,62.6,0.18093,0.00013,19.65221]
[1778896577566,27.5,79078.69,62.6,0.18093,0.00013,19.65185]
[1778896579628,27.5,79078.23,62.6,0.18086,0.00013,19.64737]
[1778896585150,27.49,79079.59,62.6,0.18102,0.00013,19.65848]
[1778896587219,27.49,79079.66,62.6,0.18102,0.00013,19.65874]
[1778896587592,27.49,79079.66,62.6,0.18102,0.00013,19.65874]
[1778896588239,27.49,79080.32,62.6,0.1811,0.00013,19.6643]
[1778896588543,27.49,79080.32,62.6,0.1811,0.00013,19.6643]
[1778896588669,27.49,79080.32,62.6,0.1811,0.00013,19.6643]
[1778896589048,27.49,79080.14,62.6,0.18108,0.00013,19.66251]
[1778896590998,27.49,79092.71,62.6,0.18269,0.00013,19.77507]
[1778896591018,27.49,79092.71,62.6,0.18269,0.00013,19.77507]
[1778896591300,27.49,79092.71,62.6,0.18269,0.00013,19.77507]
[1778896593774,27.49,79098.34,62.6,0.18338,0.00013,19.82092]
[1778896594268,27.49,79101.27,62.6,0.18376,0.00013,19.84694]
[1778896596991,27.49,79107.35,62.6,0.18454,0.00013,19.9013]
[1778896598233,27.49,79108.14,62.6,0.18464,0.00013,19.90826]
[1778896603595,27.49,79106.85,62.6,0.18447,0.00013,19.89611]
[1778896609378,27.49,79110.57,62.6,0.18494,0.00013,19.92837]
[1778896614408,27.49,79109.31,62.6,0.18476,0.00013,19.91654]
[1778896619443,27.49,79115.77,62.6,0.18559,0.00013,19.97358]
[1778896624479,27.48,79117.33,62.6,0.18578,0.00013,19.98657]
[1778896629514,27.48,79117.67,62.6,0.18581,0.00013,19.98863]
[1778896634549,27.48,79119.59,62.6,0.18605,0.00013,20.00482]
[1778896639437,27.48,79111.91,62.6,0.18503,0.00013,19.93522]
[1778896643042,27.48,79112.52,62.6,0.18511,0.00013,19.94028]
[1778896643144,27.48,79112.52,62.6,0.1851,0.00013,19.94001]
[1778896644399,27.48,79112.52,62.6,0.1851,0.00013,19.94001]
[1778896647578,27.48,79112.56,62.6,0.1851,0.00013,19.93964]
[1778896649277,27.47,79116.06,62.6,0.18554,0.00013,19.96989]
[1778896652601,27.47,79118.35,62.6,0.18582,0.00013,19.98919]
[1778896652676,27.47,79118.39,62.6,0.18578,0.00013,19.9848]
[1778896653291,27.47,79118.39,62.6,0.18578,0.00013,19.9848]
[1778896653682,27.47,79114.59,62.6,0.18528,0.00013,19.95033]
[1778896658229,27.47,79112.55,62.6,0.18499,0.00013,19.93056]
[1778896664633,27.46,79111.59,62.6,0.18484,0.00013,19.91982]
[1778896664759,27.46,79111.6,62.6,0.18483,0.00013,19.91956]
[1778896667725,27.46,79111.71,62.6,0.18484,0.00013,19.92042]
[1778896667780,27.46,79111.78,62.6,0.18485,0.00013,19.92081]
[1778896671118,27.46,79111.07,62.6,0.18475,0.00013,19.91374]
[1778896676843,27.46,79111.34,62.6,0.18475,0.00013,19.91371]
[1778896681878,27.45,79113.3,62.6,0.18497,0.00013,19.92945]
[1778896684402,27.45,79113.21,62.6,0.18496,0.00013,19.92827]
[1778896684504,27.45,79113.32,62.6,0.18496,0.00013,19.92889]
[1778896689934,27.45,79113.49,62.6,0.18497,0.00013,19.92959]
[1778896693829,27.45,79113.52,62.6,0.18497,0.00013,19.92945]
[1778896693830,27.45,79113.52,62.6,0.18497,0.00013,19.92945]
[1778896694025,27.45,79113.52,62.6,0.18497,0.00013,19.92945]
[1778896695703,27.45,79113.32,62.6,0.18494,0.00013,19.92752]
[1778896695739,27.45,79113.32,62.6,0.18494,0.00013,19.92752]
[1778896697278,27.45,79112.35,62.6,0.18481,0.00013,19.91834]
[1778896701115,27.45,79112.45,62.6,0.18482,0.00013,19.91875]
[1778896701159,27.45,79112.45,62.6,0.18482,0.00013,19.91875]
[1778896702000,27.45,79116.73,62.6,0.18537,0.00013,19.95702]
[1778896702019,27.45,79118.8,62.6,0.18564,0.00013,19.97541]
[1778896703238,27.45,79118.8,62.6,0.18564,0.00013,19.97541]
[1778896703269,27.45,79121.75,62.6,0.18603,0.00013,20.00191]
[1778896704652,27.45,79121.75,62.6,0.18603,0.00013,20.00191]
[1778896705276,27.45,79122.39,62.6,0.1861,0.00013,20.0072]
[1778896705373,27.45,79122.36,62.6,0.1861,0.00013,20.00693]
[1778896711572,27.45,79124.97,62.6,0.18644,0.00013,20.03031]
[1778896711579,27.45,79124.97,62.6,0.18644,0.00013,20.03031]
[1778896717522,27.45,79126.8,62.6,0.18665,0.00013,20.04265]
[1778896719473,27.45,79127.2,62.6,0.1867,0.00013,20.04615]
[1778896719487,27.45,79127.2,62.6,0.1867,0.00013,20.04615]
[1778896721231,27.45,79130.39,62.6,0.18712,0.00013,20.07463]
[1778896721903,27.45,79132.86,62.6,0.18744,0.00013,20.09666]
[1778896722594,27.45,79132.86,62.6,0.18744,0.00013,20.09666]
[1778896728201,27.45,79137.75,62.6,0.18807,0.00013,20.1394]
[1778896733236,27.44,79138.93,62.6,0.18821,0.00013,20.14903]
[1778896738271,27.44,79140.46,62.6,0.18839,0.00013,20.1616]
[1778896738887,27.44,79140.46,62.6,0.18839,0.00013,20.1616]
[1778896740941,27.44,79144.01,62.6,0.18886,0.00013,20.19289]
[1778896744919,27.44,79144.03,62.6,0.18884,0.00013,20.19195]
[1778896745526,27.44,79144.48,62.6,0.1889,0.00013,20.19571]
[1778896751362,27.44,79144.32,62.6,0.18885,0.00013,20.19282]
[1778896756397,27.44,79138.17,62.6,0.18803,0.00013,20.13663]
[1778896761432,27.43,79135.79,62.6,0.1877,0.00013,20.11448]
[1778896766468,27.43,79135.7,62.6,0.18768,0.00013,20.1129]
[1778896766963,27.43,79135.7,62.6,0.18768,0.00013,20.1129]
[1778896769986,27.43,79134.57,62.6,0.18752,0.00013,20.10234]
[1778896770233,27.43,79134.57,62.6,0.18752,0.00013,20.10234]
[1778896770499,27.43,79134.58,62.6,0.18752,0.00013,20.10228]
[1778896771529,27.43,79134.58,62.6,0.18752,0.00013,20.10228]
[1778896772550,27.43,79132.75,62.6,0.18725,0.00013,20.08181]
[1778896773033,27.43,79130.6,62.6,0.18697,0.00013,20.06235]
[1778896775132,27.43,79129.97,62.6,0.18688,0.00013,20.05645]
[1778896776381,27.43,79129.3,62.6,0.18679,0.00013,20.05033]
[1778896776386,27.43,79129.3,62.6,0.18679,0.00013,20.05033]
[1778896776500,27.43,79129.3,62.6,0.18679,0.00013,20.05033]
[1778896781357,27.43,79128.67,62.6,0.1867,0.00013,20.04392]
[1778896782434,27.43,79128.67,62.6,0.18669,0.00013,20.04351]
[1778896788612,27.43,79127.9,62.6,0.18657,0.00013,20.03565]
[1778896789538,27.43,79127.57,62.6,0.18653,0.00013,20.03235]
[1778896792238,27.43,79127.9,62.6,0.18657,0.00013,20.03517]
[1778896792571,27.43,79127.9,62.6,0.18657,0.00013,20.03517]
[1778896794131,27.43,79127.96,62.6,0.18657,0.00013,20.03562]
[1778896794574,27.43,79127.96,62.6,0.18657,0.00013,20.03562]
[1778896799705,27.43,79127.91,62.6,0.18656,0.00013,20.03505]
[1778896800341,27.43,79127.91,62.6,0.18656,0.00013,20.03505]
[1778896800481,27.43,79127.91,62.6,0.18656,0.00013,20.03505]
[1778896800552,27.43,79127.91,62.6,0.18656,0.00013,20.03505]
[1778896801515,27.43,79126.13,62.6,0.18633,0.00013,20.01907]
[1778896803865,27.43,79134.08,62.6,0.18737,0.00013,20.09022]
[1778896803872,27.43,79134.08,62.6,0.18737,0.00013,20.09022]
[1778896804678,27.43,79135.01,62.6,0.18749,0.00013,20.09853]
[1778896804706,27.43,79135.01,62.6,0.18749,0.00013,20.09853]
[1778896810451,27.42,79143.7,62.6,0.18863,0.00013,20.17574]
[1778896814849,27.42,79143.3,62.6,0.18856,0.00013,20.17118]
[1778896820218,27.42,79141.8,62.6,0.18835,0.00013,20.15661]
[1778896825888,27.42,79141.99,62.6,0.18835,0.00013,20.15701]
[1778896830923,27.42,79143.12,62.6,0.18849,0.00013,20.16611]
[1778896836965,27.41,79143.34,62.6,0.18847,0.00013,20.16298]
[1778896841794,27.41,79146.13,62.6,0.18883,0.00013,20.18735]
[1778896847682,27.41,79148.35,62.6,0.1891,0.00013,20.20576]
[1778896853077,27.41,79148.31,62.6,0.18907,0.00013,20.20365]
[1778896858113,27.41,79147.95,62.6,0.189,0.00013,20.19918]
[1778896863148,27.4,79150.16,62.6,0.18927,0.00013,20.21774]
[1778896865430,27.4,79148.67,62.6,0.18907,0.00013,20.20413]
[1778896870940,27.4,79148.94,62.6,0.18909,0.00013,20.20533]
[1778896873435,27.4,79150.25,62.6,0.18925,0.00013,20.2163]
[1778896874225,27.4,79138.51,62.6,0.1877,0.00013,20.11058]
[1778896879260,27.4,79136.06,62.6,0.18737,0.00013,20.08813]
[1778896882770,27.4,79136.32,62.6,0.1874,0.00013,20.09023]
[1778896882806,27.4,79136.32,62.6,0.1874,0.00013,20.09023]
[1778896884790,27.4,79131.58,62.6,0.18677,0.00013,20.04747]
[1778896885355,27.4,79131.07,62.6,0.1867,0.00013,20.04283]
[1778896890090,27.4,79130.86,62.6,0.18667,0.00013,20.04085]
[1778896892545,27.4,79128.98,62.6,0.1864,0.00013,20.01981]
[1778896892621,27.4,79128.98,62.6,0.1864,0.00013,20.01981]
[1778896892624,27.4,79128.98,62.6,0.1864,0.00013,20.01981]
[1778896897715,27.4,79122.32,62.6,0.18552,0.00013,19.96003]
[1778896898488,27.4,79122.32,62.6,0.18552,0.00013,19.96003]
[1778896898490,27.4,79122.32,62.6,0.18552,0.00013,19.96003]
[1778896899630,27.4,79119.68,62.6,0.18518,0.00013,19.93636]
[1778896900494,27.4,79119.56,62.6,0.18517,0.00013,19.93537]
[1778896903104,27.4,79113.2,62.6,0.18434,0.00013,19.8785]
[1778896906650,27.4,79113.0,62.6,0.18432,0.00013,19.87709]
[1778896907516,27.4,79113.0,62.6,0.18433,0.00013,19.87756]
[1778896908018,27.4,79108.76,62.6,0.18378,0.00013,19.83944]
[1778896908677,27.4,79108.76,62.6,0.18378,0.00013,19.83944]
[1778896909552,27.4,79108.08,62.6,0.18369,0.00013,19.83345]
[1778896912141,27.4,79107.63,62.6,0.18363,0.00013,19.82969]
[1778896916246,27.4,79107.87,62.6,0.18368,0.00013,19.83264]
[1778896916536,27.4,79107.87,62.6,0.18368,0.00013,19.83264]
[1778896917807,27.4,79107.6,62.6,0.18365,0.00013,19.83037]
[1778896923875,27.4,79108.31,62.6,0.18375,0.00013,19.83778]
[1778896929610,27.4,79108.11,62.6,0.18374,0.00013,19.83709]
[1778896931892,27.41,79108.07,62.6,0.18374,0.00013,19.83689]
[1778896935260,27.41,79107.68,62.6,0.1837,0.00013,19.83391]
[1778896935417,27.41,79107.68,62.6,0.1837,0.00013,19.83391]
[1778896935926,27.41,79107.68,62.6,0.1837,0.00013,19.83391]
[1778896937441,27.41,79098.47,62.6,0.18251,0.00013,19.75132]
[1778896937666,27.41,79096.61,62.6,0.18227,0.00013,19.73481]
[1778896942229,27.41,79097.38,62.6,0.18237,0.00013,19.74175]
[1778896948745,27.41,79096.82,62.6,0.18229,0.00013,19.73639]
[1778896955794,27.41,79096.76,62.6,0.18225,0.00013,19.73158]
[1778896962843,27.41,79094.37,62.6,0.18194,0.00013,19.70974]
[1778896968885,27.41,79091.95,62.6,0.18163,0.00013,19.68797]
[1778896974927,27.41,79091.33,62.6,0.18155,0.00013,19.6826]
[1778896980969,27.41,79091.28,62.6,0.18155,0.00013,19.6824]
[1778896988018,27.41,79090.81,62.6,0.18149,0.00013,19.67848]
[1778896993301,27.41,79090.7,62.6,0.18148,0.00013,19.67764]
[1778896999794,27.41,79090.7,62.6,0.18148,0.00013,19.67797]
[1778897000745,27.41,79086.96,62.6,0.181,0.00013,19.64445]
[1778897006144,27.41,79077.45,62.6,0.1798,0.00013,19.5598]
[1778897011179,27.41,79077.84,62.6,0.17983,0.00013,19.56037]
[1778897013042,27.41,79077.84,62.6,0.17983,0.00013,19.56037]
[1778897018228,27.41,79077.94,62.6,0.17987,0.00013,19.56254]
[1778897027427,27.41,79078.0,62.6,0.17988,0.00013,19.56325]
[1778897027528,27.42,79078.0,62.6,0.1799,0.00013,19.5646]
[1778897028636,27.42,79078.0,62.6,0.1799,0.00013,19.5646]
[1778897034276,27.42,79078.01,62.6,0.17991,0.00013,19.56543]
[1778897035680,27.42,79078.01,62.6,0.17991,0.00013,19.56555]
[1778897036309,27.42,79078.01,62.6,0.17991,0.00013,19.56566]
[1778897038570,27.42,79078.01,62.6,0.17991,0.00013,19.56578]
[1778897038889,27.42,79078.01,62.6,0.17991,0.00013,19.56578]
[1778897052143,27.42,79078.01,62.6,0.17992,0.00013,19.56659]
[1778897052535,27.42,79078.01,62.6,0.17992,0.00013,19.56659]
[1778897052933,27.42,79078.01,62.6,0.17992,0.00013,19.56659]
[1778897054198,27.42,79071.53,62.6,0.17911,0.00013,19.50932]
[1778897057712,27.42,79068.02,62.6,0.17867,0.00013,19.4783]
[1778897058414,27.42,79068.04,62.6,0.17868,0.00013,19.47869]
[1778897058865,27.42,79068.04,62.6,0.17868,0.00013,19.47869]
[1778897060383,27.42,79068.04,62.6,0.17869,0.00013,19.47931]
[1778897064497,27.42,79068.01,62.6,0.17869,0.00013,19.47964]
[1778897070593,27.43,79068.61,62.6,0.17879,0.00013,19.48631]
[1778897072384,27.43,79068.61,62.6,0.17879,0.00013,19.48631]
[1778897083212,27.43,79067.46,62.6,0.17862,0.00013,19.47272]
[1778897088722,27.43,79074.9,62.6,0.17961,0.00013,19.5421]
[1778897089252,27.43,79074.9,62.6,0.17961,0.00013,19.5421]
[1778897089687,27.43,79074.9,62.6,0.17961,0.00013,19.5421]
[1778897089692,27.43,79074.9,62.6,0.17961,0.00013,19.5421]
[1778897089748,27.43,79074.9,62.6,0.17961,0.00013,19.5421]
[1778897091295,27.43,79091.53,62.6,0.18175,0.00013,19.69183]
[1778897092347,27.43,79091.55,62.6,0.18175,0.00013,19.69189]
[1778897096540,27.43,79091.43,62.6,0.18173,0.00013,19.69046]
[1778897096581,27.43,79091.43,62.6,0.18173,0.00013,19.69046]
[1778897097022,27.43,79091.43,62.6,0.18173,0.00013,19.69046]
[1778897097109,27.43,79091.43,62.6,0.18173,0.00013,19.69046]
[1778897097118,27.43,79091.43,62.6,0.18173,0.00013,19.69046]
[1778897097091,27.43,79107.48,62.6,0.1838,0.00013,19.8345]
[1778897097256,27.43,79107.48,62.6,0.1838,0.00013,19.8345]
[1778897097318,27.43,79107.48,62.6,0.1838,0.00013,19.8345]
[1778897097763,27.43,79107.48,62.6,0.1838,0.00013,19.8345]
[1778897098156,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897098596,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897098601,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897098662,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897098921,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897098924,27.43,79154.21,62.6,0.18993,0.00013,20.2533]
[1778897099022,27.43,79154.35,62.6,0.18995,0.00013,20.25422]
[1778897099635,27.43,79154.35,62.6,0.18995,0.00013,20.25422]
[1778897099889,27.43,79154.35,62.6,0.18995,0.00013,20.25422]
[1778897100057,27.43,79154.35,62.6,0.18995,0.00013,20.25422]
[1778897103409,27.43,79149.2,62.6,0.18926,0.00013,20.2078]
[1778897105847,27.43,79149.13,62.6,0.18925,0.00013,20.20714]
[1778897105952,27.43,79149.13,62.6,0.18925,0.00013,20.20714]
[1778897105960,27.43,79149.13,62.6,0.18925,0.00013,20.20714]
[1778897106164,27.43,79147.49,62.6,0.18903,0.00013,20.19215]
[1778897109794,27.43,79140.83,62.6,0.18814,0.00013,20.13219]
[1778897111296,27.43,79139.81,62.6,0.188,0.00013,20.12273]
[1778897113207,27.43,79140.25,62.6,0.18806,0.00013,20.12634]
[1778897114001,27.43,79140.25,62.6,0.18806,0.00013,20.12634]
[1778897114409,27.43,79141.09,62.6,0.18816,0.00013,20.1337]
[1778897119944,27.42,79140.28,62.6,0.18804,0.00013,20.12538]
[1778897121235,27.42,79139.26,62.6,0.18791,0.00013,20.11607]
[1778897125188,27.42,79138.51,62.6,0.1878,0.00013,20.10888]
[1778897125313,27.42,79137.19,62.6,0.18762,0.00013,20.09676]
[1778897131022,27.42,79127.37,62.6,0.18629,0.00013,20.00388]
[1778897136597,27.42,79134.08,62.6,0.18716,0.00013,20.06322]
[1778897138306,27.42,79134.21,62.6,0.18717,0.00013,20.06375]
[1778897141407,27.42,79134.6,62.6,0.18721,0.00013,20.06685]
[1778897142363,27.42,79134.33,62.6,0.18717,0.00013,20.0643]
[1778897144379,27.42,79133.99,62.6,0.18713,0.00013,20.06112]
[1778897148543,27.42,79134.01,62.6,0.18712,0.00013,20.06091]
[1778897148629,27.42,79134.01,62.6,0.18712,0.00013,20.06091]
[1778897149639,27.42,79134.62,62.6,0.1872,0.00013,20.06599]
[1778897153503,27.41,79134.76,62.6,0.18721,0.00013,20.06671]
[1778897159219,27.41,79137.77,62.6,0.18759,0.00013,20.09246]
[1778897159574,27.41,79137.77,62.6,0.18759,0.00013,20.09246]
[1778897161128,27.41,79137.8,62.6,0.18759,0.00013,20.09273]
[1778897162753,27.41,79136.94,62.6,0.18747,0.00013,20.0845]
[1778897162780,27.41,79136.94,62.6,0.18747,0.00013,20.0845]
[1778897162810,27.41,79136.94,62.6,0.18747,0.00013,20.0845]
[1778897163919,27.41,79136.94,62.6,0.18747,0.00013,20.0845]
[1778897164020,27.41,79136.94,62.6,0.18746,0.00013,20.08409]
[1778897165920,27.41,79136.87,62.6,0.18744,0.00013,20.08266]
[1778897169312,27.41,79136.67,62.6,0.1874,0.00013,20.07966]
[1778897170272,27.41,79136.67,62.6,0.1874,0.00013,20.07966]
[1778897175331,27.4,79136.78,62.6,0.18737,0.00013,20.07787]
[1778897182380,27.4,79136.28,62.6,0.18726,0.00013,20.07066]
[1778897183949,27.4,79136.28,62.6,0.18726,0.00013,20.07066]
[1778897192809,27.4,79136.28,62.6,0.18723,0.00013,20.06874]
[1778897197880,27.39,79144.02,62.6,0.18817,0.00013,20.13079]
[1778897206621,27.38,79144.38,62.6,0.18818,0.00013,20.13132]
[1778897206721,27.38,79144.38,62.6,0.18815,0.00013,20.12956]
[1778897208805,27.38,79144.75,62.6,0.1882,0.00013,20.13254]
[1778897208846,27.38,79144.75,62.6,0.1882,0.00013,20.13254]
[1778897214441,27.38,79144.8,62.6,0.18819,0.00013,20.13189]
[1778897214451,27.38,79144.8,62.6,0.18819,0.00013,20.13189]
[1778897214859,27.38,79144.8,62.6,0.18819,0.00013,20.13189]
[1778897215400,27.38,79144.8,62.6,0.18818,0.00013,20.13153]
[1778897217300,27.38,79146.84,62.6,0.18845,0.00013,20.14965]
[1778897218186,27.38,79148.34,62.6,0.18864,0.00013,20.16268]
[1778897218191,27.38,79148.34,62.6,0.18864,0.00013,20.16268]
[1778897218287,27.38,79148.26,62.6,0.18863,0.00013,20.16175]
[1778897222308,27.38,79149.18,62.6,0.18875,0.00013,20.17003]
[1778897224781,27.38,79149.72,62.6,0.18882,0.00013,20.17489]
[1778897226113,27.38,79149.75,62.6,0.18883,0.00013,20.17517]
[1778897234985,27.38,79149.96,62.6,0.18885,0.00013,20.1771]
[1778897242980,27.38,79150.3,62.6,0.1889,0.00013,20.1802]
[1778897248885,27.38,79150.68,62.6,0.18895,0.00013,20.18368]
[1778897254927,27.38,79151.06,62.6,0.18898,0.00013,20.18325]
[1778897260969,27.38,79150.95,62.6,0.18896,0.00013,20.18233]
[1778897262635,27.38,79150.08,62.6,0.18885,0.00013,20.17455]
[1778897263600,27.38,79150.08,62.6,0.18885,0.00013,20.17457]
[1778897264613,27.38,79150.08,62.6,0.18885,0.00013,20.1746]
[1778897267218,27.38,79150.06,62.6,0.18885,0.00013,20.17446]
[1778897274060,27.38,79153.5,62.6,0.1893,0.00013,20.20536]
[1778897279095,27.38,79160.97,62.6,0.19029,0.00013,20.27219]
[1778897282557,27.38,79161.98,62.6,0.19042,0.00013,20.281]
[1778897284306,27.38,79165.33,62.6,0.19087,0.00013,20.31091]
[1778897284500,27.38,79166.72,62.6,0.19105,0.00013,20.32322]
[1778897285137,27.38,79170.3,62.6,0.19153,0.00013,20.35513]
[1778897285899,27.38,79170.3,62.6,0.19153,0.00013,20.35513]
[1778897286144,27.38,79166.5,62.6,0.19102,0.00013,20.32119]
[1778897287613,27.38,79160.42,62.6,0.19021,0.00013,20.26663]
[1778897287645,27.38,79160.42,62.6,0.19021,0.00013,20.26663]
[1778897288258,27.38,79160.42,62.6,0.19021,0.00013,20.26663]
[1778897288293,27.38,79159.61,62.6,0.1901,0.00013,20.25932]
[1778897290448,27.38,79159.98,62.6,0.19015,0.00013,20.26267]
[1778897291893,27.38,79159.98,62.6,0.19015,0.00013,20.26269]
[1778897292877,27.38,79159.98,62.6,0.19015,0.00013,20.26272]
[1778897293713,27.38,79160.24,62.6,0.19019,0.00013,20.26507]
[1778897297240,27.38,79156.37,62.6,0.18967,0.00013,20.23048]
[1778897297728,27.38,79155.13,62.6,0.18951,0.00013,20.2194]
[1778897297762,27.38,79155.13,62.6,0.18951,0.00013,20.2194]
[1778897297765,27.38,79155.13,62.6,0.18951,0.00013,20.2194]
[1778897300989,27.38,79144.2,62.6,0.18807,0.00013,20.12165]
[1778897301160,27.38,79144.2,62.6,0.18807,0.00013,20.12165]
[1778897303229,27.38,79146.56,62.6,0.18839,0.00013,20.14315]
[1778897308377,27.38,79147.35,62.6,0.1885,0.00013,20.15091]
[1778897314559,27.38,79153.37,62.6,0.18928,0.00013,20.20155]
[1778897319805,27.38,79153.16,62.6,0.18925,0.00013,20.19983]
[1778897325417,27.38,79152.87,62.6,0.18922,0.00013,20.19775]
[1778897330452,27.38,79153.09,62.6,0.18926,0.00013,20.20002]
[1778897340350,27.38,79154.45,62.6,0.18944,0.00013,20.21238]
[1778897341138,27.38,79154.41,62.6,0.18944,0.00013,20.21232]
[1778897345990,27.38,79150.95,62.6,0.18898,0.00013,20.18156]
[1778897352606,27.38,79151.11,62.6,0.18901,0.00013,20.18364]
[1778897358142,27.38,79151.11,62.6,0.18901,0.00013,20.18364]
[1778897362182,27.39,79142.22,62.6,0.18785,0.00013,20.10465]
[1778897369374,27.39,79142.22,62.6,0.18788,0.00013,20.10627]
[1778897369846,27.39,79142.22,62.6,0.1879,0.00013,20.10772]
[1778897373493,27.39,79142.22,62.6,0.18788,0.00013,20.10414]
[1778897373643,27.39,79142.18,62.6,0.18787,0.00013,20.10394]
[1778897376254,27.39,79141.52,62.6,0.18779,0.00013,20.09841]
[1778897378648,27.39,79135.61,62.6,0.18702,0.00013,20.04606]
[1778897380394,27.39,79135.61,62.6,0.18703,0.00013,20.04631]
[1778897381208,27.39,79135.54,62.6,0.18703,0.00013,20.04616]
[1778897387851,27.4,79135.25,62.6,0.18701,0.00013,20.04509]
[1778897392886,27.4,79135.07,62.6,0.187,0.00013,20.04448]
[1778897397921,27.4,79135.1,62.6,0.18702,0.00013,20.0457]
[1778897400282,27.4,79135.1,62.6,0.18702,0.00013,20.0457]
[1778897401227,27.4,79135.1,62.6,0.18703,0.00013,20.04606]
[1778897401525,27.4,79135.1,62.6,0.18703,0.00013,20.04606]
[1778897401581,27.4,79135.1,62.6,0.18703,0.00013,20.04623]
[1778897402347,27.4,79135.1,62.6,0.18703,0.00013,20.04623]
[1778897403312,27.4,79135.1,62.6,0.18703,0.00013,20.04641]
[1778897411162,27.4,79141.43,62.6,0.18788,0.00013,20.10402]
[1778897414933,27.4,79141.43,62.6,0.18788,0.00013,20.10437]
[1778897415416,27.4,79141.43,62.6,0.18788,0.00013,20.10437]
[1778897416392,27.4,79143.13,62.6,0.18812,0.00013,20.12019]
[1778897416422,27.4,79143.13,62.6,0.18812,0.00013,20.12019]
[1778897419361,27.4,79153.13,62.6,0.18944,0.00013,20.20978]
[1778897423888,27.41,79153.17,62.6,0.18945,0.00013,20.21052]
[1778897425746,27.41,79158.68,62.6,0.1902,0.00013,20.26098]
[1778897425754,27.41,79158.68,62.6,0.1902,0.00013,20.26098]
[1778897428273,27.41,79145.52,62.6,0.18846,0.00013,20.14353]
[1778897429130,27.41,79145.52,62.6,0.18846,0.00013,20.14382]
[1778897431192,27.41,79145.3,62.6,0.18844,0.00013,20.14243]
[1778897437215,27.41,79152.93,62.6,0.18945,0.00013,20.20844]
[1778897442250,27.41,79153.3,62.6,0.18951,0.00013,20.21269]
[1778897448292,27.42,79151.57,62.6,0.1893,0.00013,20.19836]
[1778897452823,27.42,79150.48,62.6,0.18917,0.00013,20.18941]
[1778897452887,27.42,79150.48,62.6,0.18917,0.00013,20.18941]
[1778897454253,27.42,79144.63,62.6,0.1884,0.00013,20.13724]
[1778897459866,27.42,79139.46,62.6,0.18772,0.00013,20.09112]
[1778897465411,27.42,79139.5,62.6,0.18775,0.00013,20.09278]
[1778897466233,27.42,79139.5,62.6,0.18775,0.00013,20.09278]
[1778897470927,27.42,79140.83,62.6,0.18793,0.00013,20.10512]
[1778897476894,27.42,79141.11,62.6,0.18797,0.00013,20.10816]
[1778897481196,27.42,79141.04,62.6,0.18797,0.00013,20.10799]
[1778897482562,27.42,79141.04,62.6,0.18797,0.00013,20.1081]
[1778897484180,27.42,79140.19,62.6,0.18787,0.00013,20.10075]
[1778897494616,27.43,79140.28,62.6,0.18788,0.00013,20.09956]
[1778897499651,27.43,79140.28,62.6,0.1879,0.00013,20.10064]
[1778897506701,27.43,79140.74,62.6,0.18798,0.00013,20.10639]
[1778897509517,27.43,79140.63,62.6,0.18797,0.00013,20.10565]
[1778897510671,27.43,79140.67,62.6,0.18798,0.00013,20.1065]
[1778897513637,27.43,79141.16,62.6,0.18806,0.00013,20.11138]
[1778897519793,27.44,79141.84,62.6,0.18817,0.00013,20.11911]
[1778897520232,27.44,79141.84,62.6,0.18817,0.00013,20.11911]
[1778897525707,27.44,79141.89,62.6,0.18819,0.00013,20.12045]
[1778897526355,27.44,79141.89,62.6,0.18819,0.00013,20.12045]
[1778897531817,27.44,79141.28,62.6,0.18814,0.00013,20.11688]
[1778897537737,27.44,79141.25,62.6,0.18815,0.00013,20.11739]
[1778897540741,27.44,79141.25,62.6,0.18817,0.00013,20.11869]
[1778897540940,27.44,79141.25,62.6,0.18817,0.00013,20.11869]
[1778897541295,27.44,79141.25,62.6,0.18817,0.00013,20.11869]
[1778897546988,27.45,79148.02,62.6,0.18909,0.00013,20.18116]
[1778897548451,27.45,79148.02,62.6,0.18909,0.00013,20.18116]
[1778897551940,27.45,79148.13,62.6,0.18909,0.00013,20.17949]
[1778897551971,27.45,79148.13,62.6,0.18909,0.00013,20.17949]
[1778897557418,27.45,79153.1,62.6,0.18978,0.00013,20.22543]
[1778897557463,27.45,79153.1,62.6,0.18978,0.00013,20.22543]
[1778897562693,27.45,79153.77,62.6,0.18988,0.00013,20.23268]
[1778897568410,27.46,79154.18,62.6,0.18996,0.00013,20.23772]
[1778897571414,27.46,79150.09,62.6,0.18943,0.00013,20.20191]
[1778897574647,27.46,79151.67,62.6,0.18964,0.00013,20.2164]
[1778897579417,27.46,79151.74,62.6,0.18966,0.00013,20.21757]
[1778897587270,27.46,79152.57,62.6,0.1898,0.00013,20.22715]
[1778897589715,27.46,79152.57,62.6,0.1898,0.00013,20.22715]
[1778897601330,27.47,79151.29,62.6,0.18967,0.00013,20.21783]
[1778897604784,27.47,79147.75,62.6,0.18921,0.00013,20.18706]
[1778897605615,27.47,79147.75,62.6,0.18921,0.00013,20.18706]
[1778897607208,27.47,79143.63,62.6,0.18867,0.00013,20.15034]
[1778897612445,27.47,79142.76,62.6,0.18854,0.00013,20.13939]
[1778897613347,27.47,79142.76,62.6,0.18854,0.00013,20.13939]
[1778897615412,27.47,79142.76,62.6,0.18854,0.00013,20.1395]
[1778897618651,27.47,79141.14,62.6,0.18834,0.00013,20.1257]
[1778897624627,27.47,79138.18,62.6,0.18797,0.00013,20.10056]
[1778897629037,27.47,79137.69,62.6,0.18791,0.00013,20.09658]
[1778897629830,27.47,79137.69,62.6,0.18792,0.00013,20.09743]
[1778897630876,27.48,79137.69,62.6,0.18793,0.00013,20.09764]
[1778897633952,27.48,79137.65,62.6,0.18793,0.00013,20.09795]
[1778897639641,27.48,79144.43,62.6,0.18884,0.00013,20.15983]
[1778897643686,27.48,79144.22,62.6,0.18882,0.00013,20.15844]
[1778897643702,27.48,79144.22,62.6,0.18882,0.00013,20.15844]
[1778897644788,27.48,79150.72,62.6,0.18969,0.00013,20.21682]
[1778897646369,27.48,79152.34,62.6,0.1899,0.00013,20.23142]
[1778897650511,27.48,79152.39,62.6,0.18992,0.00013,20.23233]
[1778897650537,27.48,79152.39,62.6,0.18992,0.00013,20.23233]
[1778897650917,27.48,79152.43,62.6,0.18992,0.00013,20.23274]
[1778897651153,27.48,79152.43,62.6,0.18992,0.00013,20.23274]
[1778897656221,27.48,79152.83,62.6,0.18998,0.00013,20.23679]
[1778897657288,27.48,79152.83,62.6,0.18998,0.00013,20.23679]
[1778897665617,27.48,79152.87,62.6,0.18999,0.00013,20.23745]
[1778897673879,27.48,79152.85,62.6,0.18997,0.00013,20.23372]
[1778897681935,27.48,79152.96,62.6,0.18999,0.00013,20.23504]
[1778897687977,27.48,79156.7,62.6,0.19049,0.00013,20.2687]
[1778897693012,27.48,79157.09,62.6,0.19054,0.00013,20.2724]
[1778897700815,27.48,79157.06,62.6,0.19054,0.00013,20.27222]
[1778897702334,27.48,79157.06,62.6,0.19055,0.00013,20.27249]
[1778897708117,27.49,79157.26,62.6,0.1906,0.00013,20.27583]
[1778897712594,27.49,79157.06,62.6,0.19058,0.00013,20.27483]
[1778897718187,27.49,79157.16,62.6,0.1906,0.00013,20.27637]
[1778897722393,27.49,79157.13,62.6,0.1906,0.00013,20.27631]
[1778897723781,27.49,79157.84,62.6,0.1907,0.00013,20.28271]
[1778897730325,27.49,79164.94,62.6,0.19166,0.00013,20.34703]
[1778897731197,27.49,79165.31,62.6,0.19171,0.00013,20.35066]
[1778897731226,27.49,79165.31,62.6,0.19171,0.00013,20.35066]
[1778897731285,27.49,79165.31,62.6,0.19171,0.00013,20.35066]
[1778897731286,27.49,79165.31,62.6,0.19171,0.00013,20.35066]
[1778897731822,27.49,79165.31,62.6,0.19171,0.00013,20.35066]
[1778897731593,27.49,79166.17,62.6,0.1918,0.00013,20.35459]
[1778897732320,27.49,79166.17,62.6,0.1918,0.00013,20.35459]
[1778897732854,27.49,79166.17,62.6,0.1918,0.00013,20.35459]
[1778897739334,27.5,79169.61,62.6,0.1923,0.00013,20.38784]
[1778897743844,27.5,79163.08,62.6,0.19145,0.00013,20.33064]
[1778897745648,27.5,79160.75,62.6,0.19115,0.00013,20.31068]
[1778897745749,27.5,79160.73,62.6,0.19115,0.00013,20.3109]
[1778897750754,27.5,79159.81,62.6,0.19105,0.00013,20.30361]
[1778897755871,27.5,79161.45,62.6,0.19127,0.00013,20.31893]
[1778897762826,27.51,79164.0,62.6,0.19162,0.00013,20.34215]
[1778897772880,27.51,79168.51,62.6,0.19224,0.00013,20.38342]
[1778897773603,27.51,79168.95,62.6,0.1923,0.00013,20.38744]
[1778897776398,27.51,79169.02,62.6,0.19232,0.00013,20.38861]
[1778897777828,27.51,79167.61,62.6,0.19213,0.00013,20.37633]
[1778897777854,27.51,79166.45,62.6,0.19198,0.00013,20.3663]
[1778897778350,27.51,79166.45,62.6,0.19198,0.00013,20.3663]
[1778897778640,27.51,79166.45,62.6,0.19198,0.00013,20.3663]
[1778897778941,27.51,79165.93,62.6,0.19192,0.00013,20.36197]
[1778897785798,27.51,79165.83,62.6,0.19193,0.00013,20.36298]
[1778897785877,27.51,79165.4,62.6,0.19189,0.00013,20.35992]
[1778897788813,27.52,79160.14,62.6,0.1912,0.00013,20.31389]
[1778897793824,27.52,79158.55,62.6,0.19098,0.00013,20.29665]
[1778897798870,27.52,79155.76,62.6,0.19062,0.00013,20.27265]
[1778897806834,27.52,79155.3,62.6,0.1906,0.00013,20.2712]
[1778897812619,27.53,79154.26,62.6,0.19048,0.00013,20.26341]
[1778897819926,27.53,79154.26,62.6,0.19053,0.00013,20.26614]
[1778897829300,27.53,79154.26,62.6,0.19053,0.00013,20.26614]
[1778897833856,27.54,79143.28,62.6,0.18914,0.00013,20.17266]
[1778897840069,27.54,79138.62,62.6,0.18858,0.00013,20.13433]
[1778897845296,27.54,79138.62,62.6,0.18858,0.00013,20.13433]
[1778897847626,27.55,79138.03,62.6,0.18854,0.00013,20.13189]
[1778897847728,27.55,79138.32,62.6,0.18859,0.00013,20.13493]
[1778897853912,27.55,79135.05,62.6,0.18815,0.00013,20.10335]
[1778897859087,27.55,79135.05,62.6,0.18817,0.00013,20.10425]
[1778897864240,27.56,79134.17,62.6,0.18809,0.00013,20.09915]
[1778897870282,27.56,79133.97,62.6,0.18809,0.00013,20.09917]
[1778897877331,27.56,79133.45,62.6,0.18806,0.00013,20.09658]
[1778897883373,27.57,79133.27,62.6,0.18806,0.00013,20.09667]
[1778897889804,27.57,79133.27,62.6,0.18807,0.00013,20.09722]
[1778897895457,27.57,79133.0,62.6,0.18807,0.00013,20.09746]
[1778897896560,27.57,79133.0,62.6,0.18807,0.00013,20.09746]
[1778897896742,27.57,79133.0,62.6,0.18807,0.00013,20.09746]
[1778897898884,27.57,79119.92,62.6,0.18637,0.00013,19.9816]
[1778897904850,27.58,79120.79,62.6,0.1865,0.00013,19.99032]
[1778897904959,27.58,79120.79,62.6,0.1865,0.00013,19.99032]
[1778897905212,27.58,79120.79,62.6,0.18651,0.00013,19.99126]
[1778897908211,27.58,79120.47,62.6,0.18649,0.00013,19.98932]
[1778897910739,27.58,79120.65,62.6,0.18652,0.00013,19.99151]
[1778897910752,27.58,79120.38,62.6,0.18649,0.00013,19.98939]
[1778897912931,27.58,79114.83,62.6,0.18574,0.00013,19.93605]
[1778897917291,27.58,79109.18,62.6,0.18502,0.00013,19.88646]
[1778897922646,27.58,79111.46,62.6,0.18532,0.00013,19.90769]
[1778897927951,27.58,79108.54,62.6,0.18495,0.00013,19.88213]
[1778897933867,27.59,79108.25,62.6,0.18493,0.00013,19.88051]
[1778897939766,27.59,79118.07,62.6,0.18622,0.00013,19.96928]
[1778897944801,27.59,79118.27,62.6,0.18626,0.00013,19.97138]
[1778897951197,27.59,79118.37,62.6,0.18627,0.00013,19.9725]
[1778897956885,27.59,79119.89,62.6,0.18648,0.00013,19.98639]
[1778897961920,27.59,79124.32,62.6,0.18705,0.00013,20.0258]
[1778897966955,27.59,79125.48,62.6,0.1872,0.00013,20.03603]
[1778897969666,27.59,79127.24,62.6,0.18743,0.00013,20.05167]
[1778897969673,27.59,79127.24,62.6,0.18743,0.00013,20.05167]
[1778897969850,27.59,79127.24,62.6,0.18743,0.00013,20.05167]
[1778897969853,27.59,79127.24,62.6,0.18743,0.00013,20.05167]
[1778897969974,27.59,79127.24,62.6,0.18743,0.00013,20.05167]
[1778897969976,27.59,79133.87,62.6,0.1883,0.00013,20.1107]
[1778897972427,27.59,79141.56,62.6,0.1893,0.00013,20.17597]
[1778897973558,27.59,79146.04,62.6,0.18989,0.00013,20.21609]
[1778897975103,27.59,79148.13,62.6,0.19017,0.00013,20.23492]
[1778897975624,27.59,79152.27,62.6,0.19072,0.00013,20.27191]
[1778897980474,27.59,79144.55,62.6,0.18972,0.00013,20.20412]
[1778897986089,27.59,79146.8,62.6,0.19003,0.00013,20.22549]
[1778897989006,27.6,79150.52,62.6,0.19053,0.00013,20.25917]
[1778897989110,27.6,79150.37,62.6,0.19052,0.00013,20.25801]
[1778897994145,27.6,79151.44,62.6,0.19067,0.00013,20.26851]
[1778897999180,27.6,79159.96,62.6,0.19181,0.00013,20.34493]
[1778898004215,27.6,79151.8,62.6,0.19074,0.00013,20.27313]
[1778898010854,27.6,79151.7,62.6,0.19074,0.00013,20.27304]
[1778898020639,27.6,79153.38,62.6,0.19098,0.00013,20.2892]
[1778898025802,27.61,79153.36,62.6,0.19101,0.00013,20.29105]
[1778898031090,27.61,79152.96,62.6,0.19098,0.00013,20.28867]
[1778898037039,27.61,79151.84,62.6,0.19082,0.00013,20.27582]
[1778898043792,27.61,79150.58,62.6,0.19068,0.00013,20.26677]
[1778898049533,27.62,79150.62,62.6,0.19072,0.00013,20.26931]
[1778898059604,27.62,79151.15,62.6,0.19083,0.00013,20.27673]
[1778898066654,27.63,79151.29,62.6,0.19088,0.00013,20.27986]
[1778898072739,27.63,79151.29,62.6,0.19088,0.00013,20.27986]
[1778898082765,27.63,79151.96,62.6,0.19103,0.00013,20.28992]
[1778898083592,27.63,79151.96,62.6,0.19103,0.00013,20.28992]
[1778898085786,27.63,79137.35,62.6,0.18912,0.00013,20.16082]
[1778898089391,27.64,79136.13,62.6,0.18896,0.00013,20.15055]
[1778898091389,27.64,79136.17,62.6,0.18897,0.00013,20.1511]
[1778898091579,27.64,79136.17,62.6,0.18897,0.00013,20.1511]
[1778898091698,27.64,79136.17,62.6,0.18897,0.00013,20.1511]
[1778898091828,27.64,79134.4,62.6,0.18872,0.00013,20.13185]
[1778898096864,27.64,79130.67,62.6,0.18825,0.00013,20.09976]
[1778898102208,27.64,79130.73,62.6,0.18827,0.00013,20.10124]
[1778898107739,27.64,79130.85,62.6,0.1883,0.00013,20.10345]
[1778898113983,27.64,79130.59,62.6,0.18829,0.00013,20.10286]
[1778898116816,27.64,79130.59,62.6,0.18829,0.00013,20.10286]
[1778898122044,27.65,79130.33,62.6,0.18828,0.00013,20.10217]
[1778898127079,27.65,79130.0,62.6,0.18826,0.00013,20.1002]
[1778898132114,27.65,79130.51,62.6,0.18834,0.00013,20.10568]
[1778898137149,27.65,79130.62,62.6,0.18836,0.00013,20.10754]
[1778898142184,27.65,79128.38,62.6,0.18808,0.00013,20.08849]
[1778898149233,27.66,79128.4,62.6,0.18811,0.00013,20.08995]
[1778898156283,27.66,79128.45,62.6,0.1881,0.00013,20.08773]
[1778898161318,27.66,79128.41,62.6,0.18812,0.00013,20.08839]
[1778898168367,27.66,79128.24,62.6,0.18811,0.00013,20.088]
[1778898177430,27.66,79126.61,62.6,0.18792,0.00013,20.07495]
[1778898184479,27.67,79127.91,62.6,0.18811,0.00013,20.08763]
[1778898189514,27.67,79128.3,62.6,0.18817,0.00013,20.09179]
[1778898194549,27.67,79130.89,62.6,0.18852,0.00013,20.11543]
[1778898199584,27.67,79129.95,62.6,0.1884,0.00013,20.10764]
[1778898204620,27.67,79130.4,62.6,0.18847,0.00013,20.11215]
[1778898210088,27.67,79131.64,62.6,0.18864,0.00013,20.12345]
[1778898211527,27.67,79135.06,62.6,0.18909,0.00013,20.15407]
[1778898215499,27.67,79136.34,62.6,0.18924,0.00013,20.1623]
[1778898221739,27.67,79135.26,62.6,0.18911,0.00013,20.15335]
[1778898226774,27.67,79135.69,62.6,0.18917,0.00013,20.1575]
[1778898231809,27.67,79135.91,62.6,0.1892,0.00013,20.15978]
[1778898236844,27.68,79135.42,62.6,0.18915,0.00013,20.15579]
[1778898241879,27.68,79136.94,62.6,0.18935,0.00013,20.16958]
[1778898247921,27.68,79137.03,62.6,0.18937,0.00013,20.17074]
[1778898254970,27.68,79136.96,62.6,0.18936,0.00013,20.17057]
[1778898260007,27.68,79139.4,62.6,0.18969,0.00013,20.19247]
[1778898265040,27.68,79139.63,62.6,0.18972,0.00013,20.1947]
[1778898271082,27.68,79139.64,62.6,0.1897,0.00013,20.19114]
[1778898276119,27.68,79139.81,62.6,0.18973,0.00013,20.1929]
[1778898281154,27.68,79139.66,62.6,0.18971,0.00013,20.19183]
[1778898288203,27.68,79142.37,62.6,0.19007,0.00013,20.21607]
[1778898293238,27.68,79138.91,62.6,0.18962,0.00013,20.18571]
[1778898298273,27.68,79138.85,62.6,0.18962,0.00013,20.18553]
[1778898303308,27.68,79139.08,62.6,0.18965,0.00013,20.18791]
[1778898308343,27.68,79138.83,62.6,0.18963,0.00013,20.18605]
[1778898313378,27.68,79130.62,62.6,0.18856,0.00013,20.11367]
[1778898316833,27.68,79130.32,62.6,0.18852,0.00013,20.11148]
[1778898322142,27.68,79120.79,62.6,0.18729,0.00013,20.02772]
[1778898324640,27.69,79120.76,62.6,0.1873,0.00013,20.02807]
[1778898327925,27.69,79119.45,62.6,0.18714,0.00013,20.01723]
[1778898328484,27.69,79119.8,62.6,0.18718,0.00013,20.02031]
[1778898333519,27.69,79119.23,62.6,0.18708,0.00013,20.0112]
[1778898340568,27.69,79119.51,62.6,0.18711,0.00013,20.01344]
[1778898345603,27.69,79125.2,62.6,0.18785,0.00013,20.06355]
[1778898346774,27.69,79125.2,62.6,0.18785,0.00013,20.06355]
[1778898346782,27.69,79125.2,62.6,0.18785,0.00013,20.06355]
[1778898346900,27.69,79125.2,62.6,0.18785,0.00013,20.06344]
[1778898347670,27.69,79125.2,62.6,0.18785,0.00013,20.06344]
[1778898349507,27.69,79130.37,62.6,0.18853,0.00013,20.10943]
[1778898349661,27.69,79132.67,62.6,0.18883,0.00013,20.13034]
[1778898356302,27.69,79135.6,62.6,0.18924,0.00013,20.1575]
[1778898362308,27.69,79136.69,62.6,0.1894,0.00013,20.16841]
[1778898367757,27.69,79137.19,62.6,0.18947,0.00013,20.17302]
[1778898372792,27.69,79137.36,62.6,0.18949,0.00013,20.17456]
[1778898377827,27.69,79137.55,62.6,0.18952,0.00013,20.17632]
[1778898383573,27.69,79137.5,62.6,0.18951,0.00013,20.17593]
[1778898384867,27.69,79138.82,62.6,0.18969,0.00013,20.18769]
[1778898386287,27.69,79139.48,62.6,0.18977,0.00013,20.19355]
[1778898390368,27.69,79140.0,62.6,0.18984,0.00013,20.19838]
[1778898391365,27.69,79139.84,62.6,0.18982,0.00013,20.19696]
[1778898394207,27.69,79141.67,62.6,0.19004,0.00013,20.20951]
[1778898399982,27.69,79142.66,62.6,0.19019,0.00013,20.21945]
[1778898405017,27.7,79142.87,62.6,0.19023,0.00013,20.22226]
[1778898410052,27.7,79142.81,62.6,0.19024,0.00013,20.22263]
[1778898416094,27.7,79142.9,62.6,0.19026,0.00013,20.22436]
[1778898421600,27.7,79144.14,62.6,0.19043,0.00013,20.23567]
[1778898422598,27.7,79144.14,62.6,0.19043,0.00013,20.23567]
[1778898424906,27.7,79144.18,62.6,0.19044,0.00013,20.23618]
[1778898426296,27.7,79144.18,62.6,0.19044,0.00013,20.23634]
[1778898432448,27.7,79144.66,62.6,0.1905,0.00013,20.24007]
[1778898433636,27.7,79144.66,62.6,0.19049,0.00013,20.23991]
[1778898435788,27.7,79148.24,62.6,0.19096,0.00013,20.27123]
[1778898441270,27.7,79148.85,62.6,0.19104,0.00013,20.27654]
[1778898442226,27.7,79148.85,62.6,0.19104,0.00013,20.27654]
[1778898450333,27.7,79149.0,62.6,0.19106,0.00013,20.27768]
[1778898454682,27.7,79149.0,62.6,0.19106,0.00013,20.27768]
[1778898460403,27.7,79149.08,62.6,0.19102,0.00013,20.27323]
[1778898469466,27.69,79149.03,62.6,0.19098,0.00013,20.27079]
[1778898476659,27.69,79149.03,62.6,0.19098,0.00013,20.27035]
[1778898480691,27.69,79149.17,62.6,0.19097,0.00013,20.26987]
[1778898486592,27.69,79155.82,62.6,0.19183,0.00013,20.32772]
[1778898492628,27.69,79155.8,62.6,0.19182,0.00013,20.32683]
[1778898497663,27.68,79157.15,62.6,0.19199,0.00013,20.33807]
[1778898502700,27.68,79156.81,62.6,0.19193,0.00013,20.33451]
[1778898507737,27.68,79153.3,62.6,0.19146,0.00013,20.30304]
[1778898512770,27.68,79151.8,62.6,0.19123,0.00013,20.28559]
[1778898514331,27.68,79151.8,62.6,0.19123,0.00013,20.28559]
[1778898517338,27.68,79145.17,62.6,0.19036,0.00013,20.22663]
[1778898520518,27.68,79144.88,62.6,0.19031,0.00013,20.22373]
[1778898522571,27.68,79145.36,62.6,0.19037,0.00013,20.22775]
[1778898528030,27.68,79145.14,62.6,0.19035,0.00013,20.22614]
[1778898531242,27.68,79145.13,62.6,0.19035,0.00013,20.22631]
[1778898538590,27.68,79145.16,62.6,0.19035,0.00013,20.22644]
[1778898545371,27.68,79145.18,62.6,0.19035,0.00013,20.22647]
[1778898551123,27.68,79145.16,62.6,0.19034,0.00013,20.22564]
[1778898554155,27.68,79145.2,62.6,0.19035,0.00013,20.22593]
[1778898555395,27.68,79145.2,62.6,0.19034,0.00013,20.22577]
[1778898562156,27.68,79144.9,62.6,0.1903,0.00013,20.22296]
[1778898562725,27.68,79144.9,62.6,0.1903,0.00013,20.22296]
[1778898571851,27.68,79144.9,62.6,0.1903,0.00013,20.22318]
[1778898571865,27.68,79144.9,62.6,0.1903,0.00013,20.22318]
[1778898573037,27.68,79140.18,62.6,0.18966,0.00013,20.17788]
[1778898575274,27.68,79132.96,62.6,0.18871,0.00013,20.1138]
[1778898575388,27.68,79132.96,62.6,0.18871,0.00013,20.1138]
[1778898575979,27.68,79132.1,62.6,0.1886,0.00013,20.10621]
[1778898577048,27.68,79131.05,62.6,0.18847,0.00013,20.09715]
[1778898578171,27.68,79131.35,62.6,0.18851,0.00013,20.09988]
[1778898579349,27.68,79131.32,62.6,0.18851,0.00013,20.09989]
[1778898581219,27.68,79125.39,62.6,0.18773,0.00013,20.04746]
[1778898586283,27.68,79116.46,62.6,0.18659,0.00013,19.9697]
[1778898590519,27.69,79116.22,62.6,0.18657,0.00013,19.96817]
[1778898592384,27.69,79116.22,62.6,0.18658,0.00013,19.96879]
[1778898596339,27.69,79115.99,62.6,0.18656,0.00013,19.96738]
[1778898601840,27.69,79113.72,62.6,0.18631,0.00013,19.95018]
[1778898602396,27.69,79112.91,62.6,0.18621,0.00013,19.9433]
[1778898607848,27.69,79112.68,62.6,0.18618,0.00013,19.94162]
[1778898611623,27.69,79111.99,62.6,0.1861,0.00013,19.93581]
[1778898613473,27.7,79097.26,62.6,0.18419,0.00013,19.80518]
[1778898615675,27.7,79097.7,62.6,0.18426,0.00013,19.80933]
[1778898617770,27.7,79084.96,62.6,0.18262,0.00013,19.69646]
[1778898618002,27.7,79083.52,62.6,0.18244,0.00013,19.68401]
[1778898618993,27.7,79083.25,62.6,0.18241,0.00013,19.682]
[1778898621410,27.7,79076.7,62.6,0.18158,0.00013,19.62429]
[1778898621848,27.7,79076.7,62.6,0.18158,0.00013,19.62429]
[1778898621897,27.7,79076.52,62.6,0.18157,0.00013,19.62319]
[1778898623291,27.7,79086.06,62.6,0.18279,0.00013,19.70816]
[1778898628578,27.7,79079.91,62.6,0.18203,0.00013,19.65566]
[1778898635796,27.7,79079.19,62.6,0.18195,0.00013,19.65009]
[1778898642677,27.71,79073.6,62.6,0.18128,0.00013,19.60116]
[1778898644544,27.71,79072.61,62.6,0.18116,0.00013,19.59267]
[1778898649462,27.72,79072.57,62.6,0.18119,0.00013,19.5943]
[1778898649726,27.72,79072.16,62.6,0.18114,0.00013,19.59102]
[1778898653997,27.72,79082.66,62.6,0.18251,0.00013,19.68603]
[1778898654872,27.72,79082.66,62.6,0.18251,0.00013,19.68603]
[1778898655406,27.72,79082.92,62.6,0.18255,0.00013,19.68871]
[1778898664832,27.73,79086.66,62.6,0.18307,0.00013,19.72506]
[1778898669867,27.73,79085.38,62.6,0.18293,0.00013,19.71506]
[1778898674902,27.73,79074.37,62.6,0.18154,0.00013,19.61871]
[1778898677304,27.73,79070.59,62.6,0.18106,0.00013,19.58547]
[1778898678653,27.73,79070.02,62.6,0.181,0.00013,19.58084]
[1778898679595,27.73,79067.45,62.6,0.18067,0.00013,19.55835]
[1778898680636,27.73,79065.75,62.6,0.18046,0.00013,19.54368]
[1778898688024,27.74,79067.73,62.6,0.18078,0.00013,19.56534]
[1778898693059,27.74,79067.67,62.6,0.18077,0.00013,19.56301]
[1778898698094,27.75,79067.6,62.6,0.18079,0.00013,19.56445]
[1778898703129,27.75,79067.61,62.6,0.18083,0.00013,19.56654]
[1778898705490,27.75,79067.49,62.6,0.18082,0.00013,19.56586]
[1778898707510,27.75,79066.82,62.6,0.18074,0.00013,19.56063]
[1778898708385,27.75,79066.83,62.6,0.18075,0.00013,19.56106]
[1778898714207,27.76,79067.68,62.6,0.18089,0.00013,19.57102]
[1778898715309,27.76,79067.68,62.6,0.18089,0.00013,19.57102]
[1778898719254,27.76,79066.9,62.6,0.18081,0.00013,19.5655]
[1778898722658,27.76,79069.25,62.6,0.18113,0.00013,19.5874]
[1778898722668,27.76,79069.25,62.6,0.18113,0.00013,19.5874]
[1778898722718,27.76,79072.96,62.6,0.1816,0.00013,19.62068]
[1778898728309,27.77,79074.88,62.6,0.18189,0.00013,19.64063]
[1778898733344,27.77,79076.9,62.6,0.18219,0.00013,19.66104]
[1778898738729,27.77,79078.59,62.6,0.18243,0.00013,19.6779]
[1778898744201,27.78,79077.84,62.6,0.18238,0.00013,19.67399]
[1778898745372,27.78,79078.17,62.6,0.18243,0.00013,19.67738]
[1778898747210,27.78,79080.93,62.6,0.18279,0.00013,19.70279]
[1778898747909,27.78,79081.89,62.6,0.18292,0.00013,19.71173]
[1778898753487,27.78,79089.14,62.6,0.18384,0.00013,19.77324]
[1778898759874,27.78,79089.08,62.6,0.18385,0.00013,19.77341]
[1778898765570,27.79,79088.92,62.6,0.18384,0.00013,19.77308]
[1778898770611,27.79,79088.47,62.6,0.1838,0.00013,19.76991]
[1778898775646,27.79,79088.44,62.6,0.18381,0.00013,19.77051]
[1778898783702,27.79,79087.81,62.6,0.18375,0.00013,19.76634]
[1778898788096,27.79,79088.18,62.6,0.1838,0.00013,19.77036]
[1778898794779,27.79,79087.95,62.6,0.18379,0.00013,19.76964]
[1778898799814,27.8,79088.44,62.6,0.18387,0.00013,19.77494]
[1778898804705,27.8,79087.85,62.6,0.1838,0.00013,19.77027]
[1778898810036,27.8,79087.86,62.6,0.18382,0.00013,19.77132]
[1778898815926,27.8,79088.15,62.6,0.18385,0.00013,19.77151]
[1778898820414,27.8,79087.88,62.6,0.18382,0.00013,19.76931]
[1778898825967,27.8,79087.88,62.6,0.18383,0.00013,19.77007]
[1778898825984,27.8,79087.88,62.6,0.18383,0.00013,19.77007]
[1778898827003,27.8,79090.08,62.6,0.18413,0.00013,19.79072]
[1778898828215,27.81,79089.52,62.6,0.18407,0.00013,19.78608]
[1778898830717,27.81,79089.47,62.6,0.18406,0.00013,19.78593]
[1778898831611,27.81,79090.38,62.6,0.18419,0.00013,19.79482]
[1778898831643,27.81,79090.38,62.6,0.18419,0.00013,19.79482]
[1778898836801,27.81,79092.22,62.6,0.18446,0.00013,19.81309]
[1778898837621,27.81,79091.89,62.6,0.18442,0.00013,19.81054]
[1778898842849,27.81,79098.03,62.6,0.18524,0.00013,19.86667]
[1778898842858,27.81,79098.03,62.6,0.18524,0.00013,19.86667]
[1778898844695,27.81,79110.26,62.6,0.18683,0.00013,19.97546]
[1778898849879,27.82,79111.81,62.6,0.18705,0.00013,19.99]
[1778898852208,27.82,79111.4,62.6,0.187,0.00013,19.98687]
[1778898858223,27.82,79111.13,62.6,0.18698,0.00013,19.98561]
[1778898859399,27.82,79111.13,62.6,0.18698,0.00013,19.98561]
[1778898861039,27.82,79099.09,62.6,0.18543,0.00013,19.87943]
[1778898866279,27.82,79095.51,62.6,0.185,0.00013,19.84974]
[1778898872325,27.83,79095.85,62.6,0.18504,0.00013,19.85085]
[1778898873831,27.83,79095.85,62.6,0.18504,0.00013,19.85085]
[1778898873933,27.83,79095.85,62.6,0.18505,0.00013,19.85118]
[1778898874589,27.83,79095.85,62.6,0.18505,0.00013,19.85118]
[1778898874822,27.83,79095.85,62.6,0.18505,0.00013,19.85118]
[1778898879930,27.83,79085.98,62.6,0.18379,0.00013,19.76458]
[1778898881057,27.83,79081.54,62.6,0.18322,0.00013,19.72545]
[1778898883855,27.83,79069.26,62.6,0.18167,0.00013,19.61752]
[1778898889797,27.83,79066.05,62.6,0.18129,0.00013,19.59143]
[1778898895869,27.84,79066.14,62.6,0.18134,0.00013,19.59445]
[1778898899037,27.84,79063.99,62.6,0.18108,0.00013,19.57648]
[1778898903704,27.84,79061.31,62.6,0.18077,0.00013,19.55473]
[1778898909585,27.85,79061.6,62.6,0.18085,0.00013,19.56027]
[1778898911596,27.85,79061.6,62.6,0.18085,0.00013,19.56027]
[1778898916063,27.85,79061.64,62.6,0.18086,0.00013,19.56145]
[1778898916101,27.85,79061.64,62.6,0.18088,0.00013,19.56246]
[1778898921669,27.85,79061.84,62.6,0.18092,0.00013,19.56514]
[1778898924298,27.85,79061.86,62.6,0.18092,0.00013,19.56543]
[1778898924399,27.85,79061.86,62.6,0.18093,0.00013,19.56567]
[1778898931465,27.85,79061.92,62.6,0.18095,0.00013,19.56713]
[1778898937061,27.86,79061.92,62.6,0.18093,0.00013,19.56395]
[1778898942816,27.86,79067.84,62.6,0.18173,0.00013,19.61948]
[1778898947851,27.86,79067.86,62.6,0.18175,0.00013,19.62104]
[1778898952886,27.87,79066.92,62.6,0.18165,0.00013,19.61404]
[1778898958928,27.87,79066.17,62.6,0.18158,0.00013,19.60901]
[1778898963963,27.87,79066.26,62.6,0.18161,0.00013,19.6111]
[1778898968998,27.87,79066.37,62.6,0.18165,0.00013,19.61331]
[1778898974033,27.87,79064.91,62.6,0.18148,0.00013,19.60161]
[1778898979068,27.88,79064.84,62.6,0.18149,0.00013,19.60221]
[1778898988132,27.88,79064.46,62.6,0.18147,0.00013,19.60108]
[1778898992231,27.88,79064.58,62.6,0.18148,0.00013,19.59937]
[1778898998203,27.89,79063.34,62.6,0.18135,0.00013,19.59028]
[1778898998406,27.89,79063.34,62.6,0.18135,0.00013,19.59028]
[1778898999230,27.89,79063.37,62.6,0.18136,0.00013,19.59088]
[1778899004635,27.89,79062.89,62.6,0.18131,0.00013,19.58779]
[1778899009965,27.89,79062.93,62.6,0.18133,0.00013,19.58885]
[1778899018191,27.89,79065.96,62.6,0.18175,0.00013,19.61815]
[1778899024385,27.9,79065.89,62.6,0.18177,0.00013,19.61946]
[1778899029420,27.9,79066.36,62.6,0.18185,0.00013,19.62487]
[1778899034455,27.9,79066.46,62.6,0.18188,0.00013,19.62702]
[1778899039491,27.9,79062.26,62.6,0.18136,0.00013,19.59118]
[1778899044526,27.91,79061.89,62.6,0.18134,0.00013,19.58946]
[1778899049877,27.91,79060.94,62.6,0.18123,0.00013,19.58198]
[1778899055603,27.91,79062.68,62.6,0.18147,0.00013,19.59665]
[1778899058113,27.91,79062.25,62.6,0.18143,0.00013,19.59326]
[1778899062245,27.91,79062.25,62.6,0.18143,0.00013,19.59367]
[1778899062365,27.91,79062.25,62.6,0.18143,0.00013,19.59367]
[1778899062652,27.92,79055.19,62.6,0.18056,0.00013,19.53272]
[1778899064296,27.92,79055.19,62.6,0.18056,0.00013,19.53272]
[1778899067732,27.92,79051.23,62.6,0.18007,0.00013,19.49851]
[1778899074281,27.92,79050.61,62.6,0.18001,0.00013,19.49413]
[1778899078705,27.92,79050.18,62.6,0.17996,0.00013,19.49112]
[1778899083799,27.92,79050.53,62.6,0.18003,0.00013,19.49595]
[1778899088834,27.93,79051.68,62.6,0.1802,0.00013,19.50765]
[1778899093873,27.93,79052.13,62.6,0.18028,0.00013,19.51312]
[1778899099918,27.93,79051.53,62.6,0.18023,0.00013,19.5096]
[1778899104953,27.93,79056.41,62.6,0.18087,0.00013,19.5543]
[1778899109988,27.94,79056.92,62.6,0.18095,0.00013,19.55999]
[1778899115023,27.94,79057.62,62.6,0.18103,0.00013,19.56336]
[1778899117830,27.94,79057.41,62.6,0.18101,0.00013,19.5619]
[1778899123194,27.94,79057.41,62.6,0.18101,0.00013,19.5621]
[1778899129204,27.94,79057.58,62.6,0.18104,0.00013,19.56398]
[1778899135453,27.94,79060.73,62.6,0.18144,0.00013,19.59185]
[1778899138600,27.94,79060.73,62.6,0.18144,0.00013,19.59177]
[1778899139751,27.94,79060.73,62.6,0.18144,0.00013,19.59163]
[1778899140467,27.94,79060.73,62.6,0.18144,0.00013,19.59179]
[1778899146240,27.94,79059.4,62.6,0.18127,0.00013,19.58023]
[1778899150268,27.94,79059.92,62.6,0.18134,0.00013,19.58498]
[1778899150593,27.94,79059.92,62.6,0.18134,0.00013,19.58498]
[1778899151616,27.94,79060.17,62.6,0.18138,0.00013,19.58721]
[1778899153210,27.94,79060.22,62.6,0.18138,0.00013,19.58777]
[1778899153435,27.94,79060.22,62.6,0.18138,0.00013,19.58777]
[1778899154199,27.94,79060.22,62.6,0.18138,0.00013,19.5878]
[1778899154206,27.94,79060.22,62.6,0.18138,0.00013,19.5878]
[1778899154405,27.94,79066.11,62.6,0.18213,0.00013,19.63995]
[1778899160339,27.94,79068.37,62.6,0.18245,0.00013,19.66151]
[1778899165374,27.95,79067.96,62.6,0.18241,0.00013,19.65909]
[1778899166119,27.95,79067.96,62.6,0.18241,0.00013,19.65909]
[1778899168315,27.95,79068.24,62.6,0.18245,0.00013,19.66201]
[1778899168399,27.95,79068.24,62.6,0.18245,0.00013,19.66201]
[1778899174437,27.95,79074.04,62.6,0.18319,0.00013,19.71054]
[1778899177533,27.95,79074.71,62.6,0.18328,0.00013,19.71692]
[1778899182869,27.95,79075.22,62.6,0.18336,0.00013,19.72216]
[1778899187653,27.95,79061.3,62.6,0.1816,0.00013,19.60033]
[1778899190245,27.95,79060.93,62.6,0.18155,0.00013,19.59735]
[1778899191471,27.95,79061.13,62.6,0.18158,0.00013,19.5994]
[1778899191882,27.95,79059.05,62.6,0.18132,0.00013,19.58131]
[1778899191955,27.95,79059.05,62.6,0.18132,0.00013,19.58131]
[1778899192361,27.95,79059.05,62.6,0.18132,0.00013,19.58131]
[1778899193899,27.95,79049.83,62.6,0.18016,0.00013,19.50046]
[1778899194124,27.95,79049.83,62.6,0.18016,0.00013,19.50046]
[1778899194233,27.96,79049.27,62.6,0.1801,0.00013,19.4959]
[1778899199612,27.96,79047.46,62.6,0.17989,0.00013,19.48114]
[1778899204869,27.96,79048.58,62.6,0.18004,0.00013,19.49167]
[1778899211315,27.96,79048.54,62.6,0.18005,0.00013,19.49218]
[1778899215097,27.96,79048.27,62.6,0.18003,0.00013,19.49105]
[1778899218250,27.96,79052.51,62.6,0.18058,0.00013,19.5293]
[1778899225794,27.97,79053.8,62.6,0.18076,0.00013,19.54198]
[1778899230829,27.97,79055.32,62.6,0.18096,0.00013,19.55592]
[1778899235868,27.97,79054.9,62.6,0.18089,0.00013,19.54881]
[1778899240903,27.97,79054.47,62.6,0.18084,0.00013,19.54555]
[1778899251681,27.97,79054.53,62.6,0.18085,0.00013,19.54619]
[1778899257222,27.97,79054.53,62.6,0.18087,0.00013,19.54728]
[1778899264065,27.97,79053.8,62.6,0.1808,0.00013,19.54218]
[1778899269822,27.97,79053.81,62.6,0.1808,0.00013,19.5425]
[1778899273133,27.97,79042.11,62.6,0.17933,0.00013,19.44]
[1778899280337,27.98,79040.04,62.6,0.17909,0.00013,19.42276]
[1778899282766,27.98,79039.69,62.6,0.17907,0.00013,19.42105]
[1778899290255,27.98,79038.97,62.6,0.17901,0.00013,19.41677]
[1778899294283,27.98,79052.72,62.6,0.18073,0.00013,19.53527]
[1778899299318,27.98,79057.47,62.6,0.18134,0.00013,19.57757]
[1778899304598,27.98,79057.92,62.6,0.18139,0.00013,19.58163]
[1778899314915,27.98,79058.86,62.6,0.18152,0.00013,19.59033]
[1778899315016,27.98,79058.86,62.6,0.18152,0.00013,19.59039]
[1778899322479,27.99,79059.08,62.6,0.18158,0.00013,19.59418]
[1778899325782,27.99,79059.09,62.6,0.18159,0.00013,19.59508]
[1778899331542,27.99,79059.1,62.6,0.18161,0.00013,19.59679]
[1778899336577,27.99,79059.05,62.6,0.18163,0.00013,19.59769]
[1778899346647,28.0,79059.05,62.6,0.18166,0.00013,19.60013]
[1778899354862,28.0,79059.1,62.6,0.18168,0.00013,19.60101]
[1778899362759,28.0,79058.89,62.6,0.18167,0.00013,19.59818]
[1778899370816,28.01,79061.09,62.6,0.18197,0.00013,19.61893]
[1778899375850,28.01,79068.63,62.6,0.18294,0.00013,19.68598]
[1778899377551,28.01,79068.63,62.6,0.18294,0.00013,19.68598]
[1778899378113,28.01,79068.63,62.6,0.18294,0.00013,19.68604]
[1778899381722,28.01,79068.65,62.6,0.18294,0.00013,19.68647]
[1778899382260,28.01,79068.65,62.6,0.18294,0.00013,19.68647]
[1778899383225,28.01,79068.64,62.6,0.18294,0.00013,19.68645]
[1778899383588,28.01,79068.64,62.6,0.18294,0.00013,19.68645]
[1778899383609,28.01,79068.64,62.6,0.18294,0.00013,19.68645]
[1778899383763,28.01,79068.76,62.6,0.18296,0.00013,19.68759]
[1778899384616,28.01,79068.76,62.6,0.18296,0.00013,19.68759]
[1778899385394,28.01,79071.65,62.6,0.18333,0.00013,19.71311]
[1778899389563,28.01,79075.55,62.6,0.18383,0.00013,19.74756]
[1778899394897,28.01,79079.08,62.6,0.18428,0.00013,19.7786]
[1778899400342,28.01,79076.65,62.6,0.18397,0.00013,19.75726]
[1778899405802,28.01,79078.57,62.6,0.18422,0.00013,19.77436]
[1778899410030,28.01,79078.43,62.6,0.1842,0.00013,19.77322]
[1778899410437,28.01,79078.43,62.6,0.1842,0.00013,19.77322]
[1778899410813,28.01,79080.77,62.6,0.1845,0.00013,19.79387]
[1778899414106,28.01,79089.4,62.6,0.18558,0.00013,19.86571]
[1778899419154,28.01,79089.51,62.6,0.18559,0.00013,19.86624]
[1778899424336,28.01,79089.57,62.6,0.18559,0.00013,19.86652]
[1778899427863,28.01,79090.41,62.6,0.1857,0.00013,19.87363]
[1778899433253,28.01,79090.73,62.6,0.18573,0.00013,19.8761]
[1778899438288,28.01,79090.64,62.6,0.18572,0.00013,19.87494]
[1778899443323,28.01,79089.07,62.6,0.18551,0.00013,19.86082]
[1778899448358,28.0,79089.15,62.6,0.18551,0.00013,19.86124]
[1778899453393,28.0,79089.1,62.6,0.1855,0.00013,19.86053]
[1778899460442,28.0,79089.09,62.6,0.1855,0.00013,19.86005]
[1778899465230,28.0,79082.44,62.6,0.18464,0.00013,19.80139]
[1778899467606,28.0,79075.08,62.6,0.1837,0.00013,19.73669]
[1778899473561,28.0,79063.42,62.6,0.1822,0.00013,19.63105]
[1778899474164,28.01,79060.78,62.6,0.18187,0.00013,19.60798]
[1778899474171,28.01,79060.78,62.6,0.18187,0.00013,19.60798]
[1778899476819,28.01,79048.99,62.6,0.18039,0.00013,19.50485]
[1778899477157,28.01,79048.99,62.6,0.18039,0.00013,19.50485]
[1778899478193,28.01,79049.31,62.6,0.18043,0.00013,19.50801]
[1778899478202,28.01,79049.31,62.6,0.18043,0.00013,19.50801]
[1778899483604,28.01,79048.62,62.6,0.18037,0.00013,19.50394]
[1778899484373,28.01,79048.62,62.6,0.18037,0.00013,19.50394]
[1778899489645,28.01,79053.31,62.6,0.181,0.00013,19.54719]
[1778899492607,28.01,79053.68,62.6,0.18105,0.00013,19.55103]
[1778899497701,28.02,79052.95,62.6,0.18098,0.00013,19.54633]
[1778899499298,28.02,79052.33,62.6,0.18091,0.00013,19.54117]
[1778899499350,28.02,79052.33,62.6,0.18091,0.00013,19.54117]
[1778899500149,28.02,79048.3,62.6,0.18041,0.00013,19.50594]
[1778899500217,28.02,79048.3,62.6,0.18041,0.00013,19.50594]
[1778899500269,28.02,79048.3,62.6,0.18041,0.00013,19.50594]
[1778899500722,28.02,79044.59,62.6,0.17994,0.00013,19.47348]
[1778899505758,28.02,79041.92,62.6,0.17961,0.00013,19.45022]
[1778899510894,28.02,79044.07,62.6,0.17989,0.00013,19.46959]
[1778899515515,28.02,79039.97,62.6,0.17937,0.00013,19.43375]
[1778899521051,28.02,79039.85,62.6,0.17937,0.00013,19.43315]
[1778899527911,28.02,79039.25,62.6,0.1793,0.00013,19.42855]
[1778899533953,28.02,79039.32,62.6,0.17929,0.00013,19.42579]
[1778899538988,28.02,79044.09,62.6,0.1799,0.00013,19.46829]
[1778899544023,28.02,79044.09,62.6,0.1799,0.00013,19.4685]
[1778899547787,28.02,79044.09,62.6,0.1799,0.00013,19.4685]
[1778899553086,28.03,79046.36,62.6,0.18021,0.00013,19.48978]
[1778899561052,28.03,79043.27,62.6,0.17983,0.00013,19.46364]
[1778899566177,28.03,79043.53,62.6,0.17989,0.00013,19.46785]
[1778899571212,28.03,79043.61,62.6,0.17992,0.00013,19.46978]
[1778899574823,28.03,79043.61,62.6,0.17993,0.00013,19.47027]
[1778899580266,28.04,79051.97,62.6,0.181,0.00013,19.54499]
[1778899583594,28.04,79051.57,62.6,0.18096,0.00013,19.54188]
[1778899585552,28.04,79051.56,62.6,0.18096,0.00013,19.54206]
[1778899586643,28.04,79051.6,62.6,0.18096,0.00013,19.54254]
[1778899592359,28.04,79051.74,62.6,0.18095,0.00013,19.53954]
[1778899596525,28.04,79051.76,62.6,0.18095,0.00013,19.53955]
[1778899596535,28.04,79051.76,62.6,0.18095,0.00013,19.53955]
[1778899596585,28.04,79051.76,62.6,0.18095,0.00013,19.53955]
[1778899596774,28.04,79051.76,62.6,0.18095,0.00013,19.53955]
[1778899596875,28.04,79054.66,62.6,0.18132,0.00013,19.56493]
[1778899599552,28.04,79060.8,62.6,0.1821,0.00013,19.61958]
[1778899599979,28.04,79062.28,62.6,0.1823,0.00013,19.63285]
[1778899603486,28.04,79062.73,62.6,0.18236,0.00013,19.6375]
[1778899605475,28.04,79065.55,62.6,0.18273,0.00013,19.66277]
[1778899606147,28.04,79066.34,62.6,0.18283,0.00013,19.66992]
[1778899607337,28.04,79063.07,62.6,0.18242,0.00013,19.64134]
[1778899608207,28.04,79062.78,62.6,0.18238,0.00013,19.63902]
[1778899610270,28.04,79061.04,62.6,0.18217,0.00013,19.62419]
[1778899618543,28.05,79061.9,62.6,0.18231,0.00013,19.63407]
[1778899621632,28.05,79061.33,62.6,0.18225,0.00013,19.62931]
[1778899627256,28.05,79061.27,62.6,0.18226,0.00013,19.63057]
[1778899632644,28.05,79061.4,62.6,0.1823,0.00013,19.63324]
[1778899637679,28.05,79061.76,62.6,0.18237,0.00013,19.63767]
[1778899639591,28.05,79061.49,62.6,0.18234,0.00013,19.63555]
[1778899639656,28.05,79061.49,62.6,0.18234,0.00013,19.63555]
[1778899642974,28.06,79050.35,62.6,0.18093,0.00013,19.53801]
[1778899645318,28.06,79050.35,62.6,0.18094,0.00013,19.53849]
[1778899649444,28.06,79050.46,62.6,0.18096,0.00013,19.53993]
[1778899650837,28.06,79050.46,62.6,0.18097,0.00013,19.54023]
[1778899651660,28.06,79050.53,62.6,0.18098,0.00013,19.54099]
[1778899657550,28.06,79053.88,62.6,0.1814,0.00013,19.56798]
[1778899661213,28.06,79054.32,62.6,0.18147,0.00013,19.57309]
[1778899661804,28.06,79054.32,62.6,0.18147,0.00013,19.57309]
[1778899666931,28.06,79054.32,62.6,0.18148,0.00013,19.57378]
[1778899668312,28.06,79057.81,62.6,0.18193,0.00013,19.60491]
[1778899670570,28.06,79058.07,62.6,0.18197,0.00013,19.6075]
[1778899671225,28.06,79058.05,62.6,0.18197,0.00013,19.60757]
[1778899676952,28.07,79061.09,62.6,0.18237,0.00013,19.63553]
[1778899678271,28.07,79061.31,62.6,0.1824,0.00013,19.63767]
[1778899680329,28.07,79061.37,62.6,0.18241,0.00013,19.63838]
[1778899680351,28.07,79061.37,62.6,0.18241,0.00013,19.63838]
[1778899686015,28.07,79060.55,62.6,0.18233,0.00013,19.63248]
[1778899686295,28.07,79060.55,62.6,0.18233,0.00013,19.63248]
[1778899694071,28.07,79061.15,62.6,0.18242,0.00013,19.63873]
[1778899696581,28.07,79061.14,62.6,0.18242,0.00013,19.63874]
[1778899698098,28.07,79060.48,62.6,0.18234,0.00013,19.63308]
[1778899699612,28.07,79060.49,62.6,0.18234,0.00013,19.63322]
[1778899700297,28.07,79061.25,62.6,0.18244,0.00013,19.64001]
[1778899706697,28.07,79065.72,62.6,0.18301,0.00013,19.67965]
[1778899707279,28.07,79065.97,62.6,0.18304,0.00013,19.68188]
[1778899707599,28.07,79065.97,62.6,0.18304,0.00013,19.68188]
[1778899709163,28.07,79065.53,62.6,0.18299,0.00013,19.67796]
[1778899709624,28.07,79065.53,62.6,0.18299,0.00013,19.67796]
[1778899715219,28.07,79065.68,62.6,0.18298,0.00013,19.67564]
[1778899720254,28.07,79065.63,62.6,0.18298,0.00013,19.67541]
[1778899723605,28.07,79063.95,62.6,0.18277,0.00013,19.66071]
[1778899724258,28.07,79058.73,62.6,0.1821,0.00013,19.61488]
[1778899724669,28.07,79058.73,62.6,0.1821,0.00013,19.61488]
[1778899739388,28.07,79057.38,62.6,0.18191,0.00013,19.60157]
[1778899744398,28.07,79058.72,62.6,0.18207,0.00013,19.61271]
[1778899749459,28.07,79058.43,62.6,0.18203,0.00013,19.6095]
[1778899754961,28.07,79055.99,62.6,0.18171,0.00013,19.58757]
[1778899760536,28.07,79055.51,62.6,0.18164,0.00013,19.58283]
[1778899766041,28.07,79055.59,62.6,0.18165,0.00013,19.58317]
[1778899766815,28.07,79055.59,62.6,0.18165,0.00013,19.58317]
[1778899773049,28.07,79056.46,62.6,0.18175,0.00013,19.59071]
[1778899778662,28.07,79056.61,62.6,0.18175,0.00013,19.58843]
[1778899783293,28.07,79056.65,62.6,0.18176,0.00013,19.5889]
[1778899789143,28.07,79056.65,62.6,0.18176,0.00013,19.58908]
[1778899793591,28.07,79056.66,62.6,0.18176,0.00013,19.589]
[1778899799809,28.07,79056.66,62.6,0.18177,0.00013,19.58943]
[1778899804846,28.07,79056.34,62.6,0.18173,0.00013,19.58712]
[1778899809881,28.07,79056.42,62.6,0.18175,0.00013,19.58837]
[1778899812424,28.07,79056.88,62.6,0.18181,0.00013,19.59253]
[1778899819952,28.07,79060.42,62.6,0.18227,0.00013,19.62435]
[1778899829467,28.07,79061.92,62.6,0.18246,0.00013,19.63762]
[1778899830665,28.07,79062.07,62.6,0.18248,0.00013,19.63906]
[1778899832558,28.07,79063.73,62.6,0.18267,0.00013,19.64996]
[1778899836848,28.07,79063.31,62.6,0.18262,0.00013,19.64669]
[1778899842110,28.07,79063.76,62.6,0.18269,0.00013,19.65123]
[1778899843625,28.07,79063.76,62.6,0.18269,0.00013,19.65123]
[1778899850166,28.07,79063.4,62.6,0.18265,0.00013,19.64844]
[1778899855201,28.07,79063.7,62.6,0.18269,0.00013,19.65121]
[1778899855389,28.07,79063.7,62.6,0.18269,0.00013,19.65121]
[1778899861243,28.07,79063.72,62.6,0.18268,0.00013,19.65087]
[1778899866278,28.07,79063.97,62.6,0.18271,0.00013,19.65273]
[1778899870522,28.07,79070.04,62.6,0.18348,0.00013,19.70577]
[1778899875802,28.07,79070.16,62.6,0.18349,0.00013,19.70672]
[1778899875984,28.07,79070.16,62.6,0.18349,0.00013,19.70672]
[1778899882162,28.07,79069.43,62.6,0.1834,0.00013,19.70036]
[1778899886289,28.07,79068.95,62.6,0.18334,0.00013,19.69616]
[1778899890959,28.07,79068.95,62.6,0.18334,0.00013,19.69622]
[1778899890966,28.07,79068.95,62.6,0.18334,0.00013,19.69622]
[1778899891147,28.07,79068.95,62.6,0.18334,0.00013,19.69622]
[1778899891195,28.07,79068.71,62.6,0.18328,0.00013,19.69026]
[1778899892518,28.07,79053.23,62.6,0.18131,0.00013,19.55382]
[1778899897579,28.07,79051.76,62.6,0.18112,0.00013,19.54035]
[1778899903539,28.07,79055.75,62.6,0.18161,0.00013,19.57435]
[1778899908574,28.07,79055.44,62.6,0.18156,0.00013,19.5708]
[1778899913609,28.07,79056.37,62.6,0.18166,0.00013,19.57816]
[1778899915114,28.07,79056.37,62.6,0.18166,0.00013,19.57816]
[1778899916167,28.07,79056.22,62.6,0.18164,0.00013,19.57668]
[1778899916308,28.07,79056.15,62.6,0.18163,0.00013,19.5757]
[1778899920620,28.07,79056.23,62.6,0.18164,0.00013,19.57633]
[1778899925693,28.06,79058.65,62.6,0.18193,0.00013,19.5969]
[1778899930728,28.06,79059.11,62.6,0.18198,0.00013,19.60019]
[1778899935763,28.06,79058.54,62.6,0.1819,0.00013,19.59445]
[1778899940800,28.06,79057.22,62.6,0.18172,0.00013,19.58223]
[1778899945835,28.06,79057.29,62.6,0.18172,0.00013,19.58232]
[1778899956912,28.06,79057.67,62.6,0.18173,0.00013,19.58062]
[1778899965740,28.06,79057.48,62.6,0.1817,0.00013,19.57856]
[1778899974031,28.06,79057.43,62.6,0.18167,0.00013,19.57706]
[1778899981090,28.05,79057.5,62.6,0.18168,0.00013,19.57724]
[1778899984231,28.05,79057.84,62.6,0.18172,0.00013,19.58011]
[1778899984308,28.05,79058.57,62.6,0.18181,0.00013,19.58647]
[1778899992167,28.06,79063.7,62.6,0.18247,0.00013,19.63236]
[1778899997202,28.06,79063.74,62.6,0.18249,0.00013,19.63333]
[1778900002243,28.06,79063.77,62.6,0.1825,0.00013,19.63424]
[1778900002699,28.06,79063.77,62.6,0.1825,0.00013,19.63424]
[1778900006271,28.06,79063.82,62.6,0.18251,0.00013,19.6352]
[1778900009293,28.06,79063.8,62.6,0.18252,0.00013,19.63543]
[1778900009860,28.06,79063.8,62.6,0.18252,0.00013,19.63543]
[1778900011920,28.06,79063.55,62.6,0.18246,0.00013,19.62969]
[1778900017349,28.06,79063.02,62.6,0.18242,0.00013,19.62676]
[1778900022220,28.06,79062.94,62.6,0.18243,0.00013,19.62707]
[1778900027419,28.07,79062.92,62.6,0.18244,0.00013,19.62794]
[1778900038496,28.07,79062.92,62.6,0.18247,0.00013,19.62968]
[1778900043531,28.07,79062.9,62.6,0.18248,0.00013,19.63031]
[1778900048568,28.07,79062.86,62.6,0.18248,0.00013,19.63078]
[1778900053113,28.07,79062.82,62.6,0.18248,0.00013,19.63092]
[1778900059290,28.07,79062.75,62.6,0.18249,0.00013,19.63128]
[1778900063945,28.08,79062.79,62.6,0.18251,0.00013,19.63227]
[1778900069715,28.08,79062.73,62.6,0.18251,0.00013,19.63265]
[1778900075757,28.08,79062.79,62.6,0.1825,0.00013,19.62986]
[1778900084251,28.08,79062.8,62.6,0.18251,0.00013,19.63034]
[1778900089553,28.08,79062.94,62.6,0.18254,0.00013,19.63245]
[1778900094890,28.08,79062.78,62.6,0.18253,0.00013,19.6316]
[1778900096363,28.08,79062.78,62.6,0.18253,0.00013,19.6316]
[1778900103053,28.08,79062.88,62.6,0.18256,0.00013,19.63367]
[1778900103162,28.08,79062.88,62.6,0.18256,0.00013,19.63367]
[1778900104211,28.08,79062.88,62.6,0.18256,0.00013,19.63387]
[1778900104606,28.08,79069.8,62.6,0.18344,0.00013,19.69485]
[1778900104713,28.08,79069.8,62.6,0.18344,0.00013,19.69485]
[1778900105300,28.08,79069.8,62.6,0.18344,0.00013,19.69485]
[1778900105731,28.08,79071.85,62.6,0.18371,0.00013,19.71302]
[1778900107573,28.08,79071.78,62.6,0.1837,0.00013,19.71256]
[1778900108184,28.08,79071.78,62.6,0.1837,0.00013,19.71256]
[1778900110774,28.09,79071.82,62.6,0.18371,0.00013,19.71336]
[1778900117046,28.09,79062.36,62.6,0.18253,0.00013,19.63164]
[1778900119218,28.09,79062.37,62.6,0.18253,0.00013,19.63194]
[1778900125102,28.09,79064.45,62.6,0.1828,0.00013,19.65055]
[1778900125595,28.09,79064.45,62.6,0.1828,0.00013,19.65055]
[1778900125642,28.09,79064.45,62.6,0.1828,0.00013,19.65055]
[1778900127644,28.09,79064.54,62.6,0.18282,0.00013,19.65155]
[1778900133158,28.09,79064.47,62.6,0.1828,0.00013,19.64803]
[1778900139200,28.09,79064.29,62.6,0.18279,0.00013,19.64727]
[1778900140327,28.09,79064.29,62.6,0.18279,0.00013,19.64727]
[1778900140373,28.09,79064.29,62.6,0.18279,0.00013,19.64727]
[1778900143666,28.09,79064.36,62.6,0.1828,0.00013,19.64797]
[1778900146606,28.09,79064.35,62.6,0.18279,0.00013,19.6478]
[1778900149315,28.09,79064.35,62.6,0.18279,0.00013,19.64764]
[1778900155312,28.09,79064.36,62.6,0.18278,0.00013,19.64718]
[1778900160347,28.09,79064.89,62.6,0.18284,0.00013,19.65124]
[1778900165382,28.09,79064.59,62.6,0.1828,0.00013,19.64795]
[1778900171424,28.09,79065.02,62.6,0.18284,0.00013,19.65089]
[1778900178473,28.09,79064.69,62.6,0.18278,0.00013,19.64693]
[1778900183508,28.08,79064.58,62.6,0.18275,0.00013,19.64504]
[1778900189552,28.08,79063.33,62.6,0.18258,0.00013,19.63345]
[1778900195593,28.08,79063.04,62.6,0.18251,0.00013,19.62655]
[1778900203649,28.08,79063.03,62.6,0.18251,0.00013,19.62614]
[1778900208684,28.08,79056.63,62.6,0.18169,0.00013,19.56982]
[1778900213719,28.08,79064.96,62.6,0.18275,0.00013,19.64283]
[1778900218754,28.08,79064.69,62.6,0.18271,0.00013,19.64008]
[1778900223789,28.08,79064.45,62.6,0.18267,0.00013,19.63752]
[1778900229831,28.08,79064.36,62.6,0.18265,0.00013,19.63627]
[1778900234866,28.08,79064.4,62.6,0.18265,0.00013,19.63635]
[1778900242672,28.08,79064.42,62.6,0.18265,0.00013,19.63635]
[1778900247957,28.08,79064.68,62.6,0.18268,0.00013,19.63826]
[1778900252992,28.08,79064.27,62.6,0.1826,0.00013,19.63052]
[1778900258027,28.08,79064.19,62.6,0.18259,0.00013,19.62962]
[1778900270111,28.08,79064.44,62.6,0.18261,0.00013,19.63133]
[1778900275146,28.08,79064.66,62.6,0.18264,0.00013,19.63305]
[1778900281188,28.08,79064.39,62.6,0.1826,0.00013,19.63041]
[1778900287230,28.07,79064.75,62.6,0.18264,0.00013,19.63332]
[1778900292276,28.07,79064.26,62.6,0.18257,0.00013,19.62883]
[1778900299314,28.07,79063.91,62.6,0.18253,0.00013,19.62543]
[1778900304349,28.07,79065.6,62.6,0.18274,0.00013,19.64002]
[1778900309384,28.07,79065.79,62.6,0.18276,0.00013,19.64139]
[1778900314419,28.07,79065.68,62.6,0.18271,0.00013,19.63621]
[1778900324489,28.07,79065.72,62.6,0.18271,0.00013,19.63603]
[1778900334564,28.07,79065.72,62.6,0.1827,0.00013,19.63551]
[1778900340606,28.07,79065.72,62.6,0.1827,0.00013,19.63521]
[1778900345622,28.07,79065.68,62.6,0.18269,0.00013,19.63471]
[1778900351683,28.07,79065.7,62.6,0.18269,0.00013,19.63449]
[1778900358554,28.07,79065.66,62.6,0.18268,0.00013,19.63395]
[1778900364774,28.07,79065.64,62.6,0.18267,0.00013,19.63331]
[1778900369048,28.07,79065.76,62.6,0.18268,0.00013,19.63422]
[1778900372244,28.07,79075.53,62.6,0.18393,0.00013,19.72004]
[1778900372646,28.07,79075.53,62.6,0.18393,0.00013,19.72004]
[1778900373837,28.07,79086.75,62.6,0.18534,0.00013,19.81463]
[1778900377014,28.07,79087.81,62.6,0.18547,0.00013,19.82376]
[1778900377112,28.07,79087.81,62.6,0.18547,0.00013,19.82376]
[1778900381985,28.07,79089.07,62.6,0.18563,0.00013,19.83444]
[1778900387239,28.07,79088.89,62.6,0.1856,0.00013,19.83249]
[1778900388020,28.07,79088.89,62.6,0.1856,0.00013,19.83225]
[1778900389166,28.07,79106.52,62.6,0.18787,0.00013,19.98661]
[1778900391390,28.07,79110.1,62.6,0.18833,0.00013,20.0177]
[1778900391459,28.07,79110.1,62.6,0.18833,0.00013,20.0177]
[1778900391521,28.06,79110.81,62.6,0.18841,0.00013,20.02361]
[1778900391944,28.06,79110.81,62.6,0.18841,0.00013,20.02361]
[1778900392580,28.06,79110.81,62.6,0.18841,0.00013,20.02361]
[1778900392638,28.06,79115.06,62.6,0.18896,0.00013,20.06072]
[1778900392993,28.06,79115.06,62.6,0.18896,0.00013,20.06072]
[1778900393000,28.06,79115.06,62.6,0.18896,0.00013,20.06072]
[1778900398443,28.07,79108.12,62.6,0.18807,0.00013,20.00063]
[1778900399646,28.07,79108.13,62.6,0.18808,0.00013,20.00086]
[1778900405058,28.07,79112.4,62.6,0.18865,0.00013,20.03915]
[1778900407801,28.07,79112.36,62.6,0.18864,0.00013,20.039]
[1778900410170,28.07,79112.36,62.6,0.18864,0.00013,20.03909]
[1778900416226,28.07,79112.11,62.6,0.18862,0.00013,20.03752]
[1778900416245,28.07,79112.11,62.6,0.18862,0.00013,20.03774]
[1778900422009,28.07,79112.11,62.6,0.18862,0.00013,20.03774]
[1778900424005,28.07,79112.84,62.6,0.18871,0.00013,20.04328]
[1778900424501,28.07,79112.84,62.6,0.18871,0.00013,20.04328]
[1778900424601,28.07,79113.88,62.6,0.18884,0.00013,20.05226]
[1778900428642,28.07,79115.37,62.6,0.18904,0.00013,20.06557]
[1778900431820,28.07,79116.6,62.6,0.18918,0.00013,20.07277]
[1778900433200,28.07,79116.64,62.6,0.18918,0.00013,20.0732]
[1778900434431,28.07,79117.24,62.6,0.18926,0.00013,20.07854]
[1778900435745,28.07,79117.24,62.6,0.18926,0.00013,20.07845]
[1778900442321,28.07,79117.23,62.6,0.18925,0.00013,20.07802]
[1778900447356,28.07,79107.57,62.6,0.188,0.00013,19.99324]
[1778900452391,28.07,79108.3,62.6,0.18809,0.00013,19.99974]
[1778900461455,28.07,79110.53,62.6,0.18838,0.00013,20.01938]
[1778900462961,28.07,79110.32,62.6,0.18836,0.00013,20.01753]
[1778900469511,28.07,79111.72,62.6,0.18853,0.00013,20.02951]
[1778900475553,28.07,79111.85,62.6,0.18855,0.00013,20.03036]
[1778900484617,28.07,79111.83,62.6,0.18854,0.00013,20.02979]
[1778900487598,28.07,79109.48,62.6,0.18823,0.00013,20.00913]
[1778900487647,28.07,79108.6,62.6,0.18812,0.00013,20.00141]
[1778900492674,28.07,79099.95,62.6,0.18696,0.00013,19.92102]
[1778900497709,28.06,79104.33,62.6,0.18752,0.00013,19.95874]
[1778900505765,28.06,79104.0,62.6,0.18746,0.00013,19.95464]
[1778900516123,28.06,79103.71,62.6,0.18741,0.00013,19.95168]
[1778900521877,28.06,79102.96,62.6,0.18729,0.00013,19.94346]
[1778900526912,28.06,79103.18,62.6,0.18731,0.00013,19.94492]
[1778900531948,28.06,79103.44,62.6,0.18734,0.00013,19.94676]
[1778900538431,28.06,79102.94,62.6,0.18727,0.00013,19.94204]
[1778900543697,28.06,79102.86,62.6,0.18726,0.00013,19.94119]
[1778900549068,28.05,79103.21,62.6,0.18729,0.00013,19.94348]
[1778900554103,28.05,79103.26,62.6,0.18726,0.00013,19.93967]
[1778900559032,28.05,79103.41,62.6,0.18728,0.00013,19.94073]
[1778900559138,28.05,79107.78,62.6,0.18784,0.00013,19.97896]
[1778900560357,28.05,79107.78,62.6,0.18784,0.00013,19.97896]
[1778900561240,28.05,79115.65,62.6,0.18887,0.00013,20.04799]
[1778900561612,28.05,79115.65,62.6,0.18887,0.00013,20.04799]
[1778900568001,28.06,79121.6,62.6,0.18966,0.00013,20.10136]
[1778900568026,28.06,79121.6,62.6,0.18966,0.00013,20.10136]
[1778900568152,28.06,79121.6,62.6,0.18966,0.00013,20.10136]
[1778900568170,28.06,79121.6,62.6,0.18966,0.00013,20.10136]
[1778900568677,28.06,79121.6,62.6,0.18966,0.00013,20.10136]
[1778900571203,28.06,79127.41,62.6,0.19042,0.00013,20.15248]
[1778900572720,28.06,79127.49,62.6,0.19044,0.00013,20.15325]
[1778900574378,28.06,79127.05,62.6,0.19037,0.00013,20.14914]
[1778900576822,28.06,79126.39,62.6,0.19029,0.00013,20.1433]
[1778900577228,28.06,79125.86,62.6,0.19022,0.00013,20.13872]
[1778900579868,28.06,79118.26,62.6,0.18923,0.00013,20.07241]
[1778900585262,28.06,79118.88,62.6,0.18932,0.00013,20.07859]
[1778900592369,28.06,79118.36,62.6,0.18927,0.00013,20.07478]
[1778900598411,28.06,79119.54,62.6,0.18943,0.00013,20.08546]
[1778900599659,28.06,79119.54,62.6,0.18943,0.00013,20.08546]
[1778900600575,28.06,79119.54,62.6,0.18943,0.00013,20.0855]
[1778900606467,28.06,79119.16,62.6,0.18938,0.00013,20.08225]
[1778900611505,28.06,79118.91,62.6,0.18932,0.00013,20.07636]
[1778900612132,28.06,79118.91,62.6,0.18932,0.00013,20.07636]
[1778900617548,28.06,79118.68,62.6,0.18928,0.00013,20.0736]
[1778900625608,28.06,79118.93,62.6,0.18929,0.00013,20.07452]
[1778900630643,28.06,79118.78,62.6,0.18926,0.00013,20.07236]
[1778900639706,28.05,79117.23,62.6,0.18904,0.00013,20.05728]
[1778900640575,28.05,79117.23,62.6,0.18904,0.00013,20.05728]
[1778900643584,28.05,79113.83,62.6,0.18859,0.00013,20.02751]
[1778900649776,28.05,79114.34,62.6,0.18865,0.00013,20.03124]
[1778900660854,28.05,79114.15,62.6,0.1886,0.00013,20.02807]
[1778900667903,28.05,79114.28,62.6,0.1886,0.00013,20.0282]
[1778900672938,28.05,79114.16,62.6,0.18855,0.00013,20.02249]
[1778900678980,28.04,79114.38,62.6,0.18856,0.00013,20.02354]
[1778900684018,28.04,79115.14,62.6,0.18865,0.00013,20.02944]
[1778900690060,28.04,79117.98,62.6,0.189,0.00013,20.0531]
[1778900696102,28.04,79118.25,62.6,0.18902,0.00013,20.05457]
[1778900701137,28.04,79117.74,62.6,0.18895,0.00013,20.04948]
[1778900706172,28.04,79118.7,62.6,0.18907,0.00013,20.05739]
[1778900711518,28.04,79118.67,62.6,0.18906,0.00013,20.05703]
[1778900717350,28.04,79118.67,62.6,0.18905,0.00013,20.05642]
[1778900723292,28.04,79117.68,62.6,0.18891,0.00013,20.04717]
[1778900728329,28.03,79117.43,62.6,0.18888,0.00013,20.04479]
[1778900733364,28.03,79118.26,62.6,0.18896,0.00013,20.04799]
[1778900738399,28.03,79117.86,62.6,0.1889,0.00013,20.04434]
[1778900750483,28.03,79119.32,62.6,0.18909,0.00013,20.05677]
[1778900752256,28.03,79122.98,62.6,0.18956,0.00013,20.08879]
[1778900757532,28.03,79123.48,62.6,0.18964,0.00013,20.09367]
[1778900759574,28.03,79123.26,62.6,0.18961,0.00013,20.09184]
[1778900761590,28.03,79124.0,62.6,0.18971,0.00013,20.09841]
[1778900762321,28.03,79123.89,62.6,0.18969,0.00013,20.09723]
[1778900763206,28.03,79123.63,62.6,0.18966,0.00013,20.09504]
[1778900768609,28.03,79122.49,62.6,0.1895,0.00013,20.08459]
[1778900773644,28.03,79121.96,62.6,0.18942,0.00013,20.07937]
[1778900778679,28.03,79122.34,62.6,0.18946,0.00013,20.08209]
[1778900785728,28.03,79122.12,62.6,0.18942,0.00013,20.07923]
[1778900790763,28.03,79122.2,62.6,0.18942,0.00013,20.07922]
[1778900797812,28.03,79121.58,62.6,0.1893,0.00013,20.06886]
[1778900804861,28.03,79121.41,62.6,0.18926,0.00013,20.06638]
[1778900809899,28.02,79120.9,62.6,0.18918,0.00013,20.06117]
[1778900814936,28.02,79121.54,62.6,0.18925,0.00013,20.06604]
[1778900820978,28.02,79121.56,62.6,0.18924,0.00013,20.06528]
[1778900829034,28.02,79126.4,62.6,0.18985,0.00013,20.10615]
[1778900834069,28.02,79126.81,62.6,0.18989,0.00013,20.10871]
[1778900839104,28.01,79124.85,62.6,0.18962,0.00013,20.09051]
[1778900844752,28.01,79124.62,62.6,0.18958,0.00013,20.08831]
[1778900850181,28.01,79124.65,62.6,0.18956,0.00013,20.08681]
[1778900861258,28.01,79125.02,62.6,0.18956,0.00013,20.08464]
[1778900866294,28.01,79124.14,62.6,0.18943,0.00013,20.07633]
[1778900871329,28.01,79121.04,62.6,0.18902,0.00013,20.04859]
[1778900876364,28.01,79120.5,62.6,0.18895,0.00013,20.04344]
[1778900881399,28.01,79123.2,62.6,0.18929,0.00013,20.06663]
[1778900887441,28.0,79124.76,62.6,0.18948,0.00013,20.07946]
[1778900892476,28.0,79124.01,62.6,0.18937,0.00013,20.07214]
[1778900902546,28.0,79122.59,62.6,0.18916,0.00013,20.05832]
[1778900907581,28.0,79119.87,62.6,0.1888,0.00013,20.03393]
[1778900913765,28.0,79119.93,62.6,0.18877,0.00013,20.02993]
[1778900921821,28.0,79118.5,62.6,0.18858,0.00013,20.01682]
[1778900923093,28.0,79118.5,62.6,0.18858,0.00013,20.01682]
[1778900923288,28.0,79114.25,62.6,0.18802,0.00013,19.97922]
[1778900928872,27.99,79114.34,62.6,0.18802,0.00013,19.97897]
[1778900933907,27.99,79113.32,62.6,0.18787,0.00013,19.96891]
[1778900938942,27.99,79110.89,62.6,0.18754,0.00013,19.94663]
[1778900943977,27.99,79112.26,62.6,0.1877,0.00013,19.95781]
[1778900949012,27.99,79111.76,62.6,0.18763,0.00013,19.95256]
[1778900958075,27.99,79112.19,62.6,0.18766,0.00013,19.95491]
[1778900963110,27.98,79112.5,62.6,0.18769,0.00013,19.95698]
[1778900968145,27.98,79114.61,62.6,0.18795,0.00013,19.9749]
[1778900973180,27.98,79114.71,62.6,0.18793,0.00013,19.97116]
[1778900978215,27.98,79116.52,62.6,0.18815,0.00013,19.98623]
[1778900983250,27.98,79114.59,62.6,0.18789,0.00013,19.96838]
[1778900988285,27.98,79114.55,62.6,0.18787,0.00013,19.9671]
[1778900993320,27.98,79123.69,62.6,0.18904,0.00013,20.04631]
[1778900994690,27.98,79124.08,62.6,0.18909,0.00013,20.04947]
[1778900995335,27.97,79125.57,62.6,0.18928,0.00013,20.06225]
[1778901000370,27.97,79128.01,62.6,0.18959,0.00013,20.08309]
[1778901001265,27.97,79128.01,62.6,0.18959,0.00013,20.08309]
[1778901006412,27.97,79129.23,62.6,0.18975,0.00013,20.09405]
[1778901011560,27.97,79129.23,62.6,0.18976,0.00013,20.09426]
[1778901016316,27.98,79130.72,62.6,0.18996,0.00013,20.10763]
[1778901016600,27.98,79130.67,62.6,0.18995,0.00013,20.10724]
[1778901017529,27.98,79130.66,62.6,0.18995,0.00013,20.1072]
[1778901022241,27.97,79130.96,62.6,0.18998,0.00013,20.10944]
[1778901023191,27.97,79131.48,62.6,0.19005,0.00013,20.11385]
[1778901024219,27.97,79131.94,62.6,0.19011,0.00013,20.11773]
[1778901029218,27.97,79131.74,62.6,0.19008,0.00013,20.11589]
[1778901034609,27.97,79131.26,62.6,0.18998,0.00013,20.10696]
[1778901037608,27.97,79131.45,62.6,0.19,0.00013,20.10849]
[1778901038919,27.97,79131.45,62.6,0.19,0.00013,20.1082]
[1778901040266,27.97,79131.45,62.6,0.19,0.00013,20.10825]
[1778901043270,27.97,79131.46,62.6,0.19,0.00013,20.10844]
[1778901043671,27.97,79131.45,62.6,0.18999,0.00013,20.10807]
[1778901049260,27.97,79131.45,62.6,0.18998,0.00013,20.10749]
[1778901054694,27.97,79132.64,62.6,0.19013,0.00013,20.11693]
[1778901062811,27.97,79132.69,62.6,0.19011,0.00013,20.11604]
[1778901067871,27.97,79132.59,62.6,0.19009,0.00013,20.11474]
[1778901073643,27.96,79132.6,62.6,0.19008,0.00013,20.11385]
[1778901074646,27.96,79135.52,62.6,0.19046,0.00013,20.13933]
[1778901075254,27.96,79135.52,62.6,0.19046,0.00013,20.13933]
[1778901075303,27.96,79135.52,62.6,0.19046,0.00013,20.13933]
[1778901077968,27.96,79138.55,62.6,0.19085,0.00013,20.16554]
[1778901084765,27.96,79138.55,62.6,0.19085,0.00013,20.16556]
[1778901090003,27.96,79136.66,62.6,0.19061,0.00013,20.14911]
[1778901095194,27.96,79138.84,62.6,0.19087,0.00013,20.16449]
[1778901101170,27.96,79139.04,62.6,0.19089,0.00013,20.16631]
[1778901107121,27.96,79144.37,62.6,0.1916,0.00013,20.21312]
[1778901109210,27.96,79144.34,62.6,0.19159,0.00013,20.21284]
[1778901109227,27.96,79144.34,62.6,0.19159,0.00013,20.21284]
[1778901121219,27.96,79147.51,62.6,0.192,0.00013,20.24009]
[1778901126254,27.96,79147.61,62.6,0.19201,0.00013,20.24084]
[1778901127079,27.96,79147.61,62.6,0.19201,0.00013,20.24084]
[1778901130673,27.96,79145.28,62.6,0.19171,0.00013,20.22036]
[1778901136324,27.96,79143.56,62.6,0.19148,0.00013,20.20541]
[1778901137263,27.96,79143.56,62.6,0.19148,0.00013,20.20541]
[1778901137272,27.96,79143.56,62.6,0.19148,0.00013,20.20541]
[1778901138052,27.96,79141.53,62.6,0.19121,0.00013,20.18764]
[1778901143373,27.96,79134.51,62.6,0.1903,0.00013,20.12665]
[1778901150802,27.96,79134.51,62.6,0.19031,0.00013,20.12701]
[1778901157473,27.97,79133.76,62.6,0.1902,0.00013,20.11776]
[1778901163515,27.97,79134.57,62.6,0.19032,0.00013,20.12548]
[1778901166508,27.97,79134.54,62.6,0.19032,0.00013,20.12548]
[1778901172354,27.97,79134.62,62.6,0.19033,0.00013,20.12661]
[1778901174181,27.97,79134.64,62.6,0.19034,0.00013,20.12694]
[1778901180634,27.97,79134.69,62.6,0.19033,0.00013,20.12663]
[1778901186676,27.97,79134.73,62.6,0.19033,0.00013,20.12627]
[1778901191397,27.97,79134.81,62.6,0.19033,0.00013,20.1266]
[1778901191834,27.97,79134.83,62.6,0.19033,0.00013,20.12666]
[1778901192276,27.97,79134.83,62.6,0.19033,0.00013,20.12666]
[1778901194283,27.97,79134.97,62.6,0.19035,0.00013,20.12779]
[1778901194642,27.97,79135.33,62.6,0.1904,0.00013,20.13097]
[1778901195591,27.97,79138.1,62.6,0.19076,0.00013,20.15533]
[1778901200774,27.97,79140.95,62.6,0.19114,0.00013,20.18042]
[1778901206816,27.97,79141.3,62.6,0.19119,0.00013,20.18355]
[1778901211851,27.97,79141.61,62.6,0.1912,0.00013,20.1824]
[1778901219909,27.97,79141.64,62.6,0.19121,0.00013,20.18278]
[1778901220792,27.97,79141.64,62.6,0.19121,0.00013,20.18278]
[1778901221827,27.97,79141.53,62.6,0.19119,0.00013,20.18184]
[1778901222671,27.97,79141.48,62.6,0.19119,0.00013,20.18137]
[1778901227104,27.97,79142.9,62.6,0.19137,0.00013,20.19385]
[1778901228285,27.97,79142.82,62.6,0.19136,0.00013,20.19316]
[1778901228991,27.97,79143.42,62.6,0.19144,0.00013,20.19842]
[1778901231581,27.97,79145.68,62.6,0.19174,0.00013,20.21823]
[1778901243070,27.97,79145.64,62.6,0.19173,0.00013,20.21769]
[1778901248105,27.97,79145.93,62.6,0.19177,0.00013,20.22023]
[1778901254147,27.97,79146.76,62.6,0.19188,0.00013,20.22748]
[1778901260189,27.97,79145.98,62.6,0.19177,0.00013,20.22063]
[1778901267238,27.97,79146.43,62.6,0.19183,0.00013,20.22461]
[1778901272273,27.97,79143.92,62.6,0.19148,0.00013,20.19873]
[1778901277308,27.97,79143.65,62.6,0.19145,0.00013,20.19657]
[1778901282327,27.97,79143.38,62.6,0.19141,0.00013,20.19435]
[1778901283456,27.97,79140.62,62.6,0.19105,0.00013,20.17021]
[1778901284551,27.97,79138.95,62.6,0.19083,0.00013,20.15565]
[1778901285513,27.97,79136.46,62.6,0.19051,0.00013,20.13391]
[1778901285572,27.97,79136.46,62.6,0.19051,0.00013,20.13391]
[1778901286650,27.97,79134.57,62.6,0.19026,0.00013,20.11745]
[1778901290376,27.97,79124.02,62.6,0.18889,0.00013,20.02566]
[1778901290422,27.97,79124.02,62.6,0.18889,0.00013,20.02566]
[1778901291256,27.97,79121.22,62.6,0.18853,0.00013,20.00131]
[1778901293143,27.97,79117.44,62.6,0.18804,0.00013,19.96846]
[1778901293470,27.97,79117.44,62.6,0.18804,0.00013,19.96846]
[1778901294329,27.97,79114.35,62.6,0.18765,0.00013,19.94163]
[1778901294534,27.97,79114.35,62.6,0.18765,0.00013,19.94163]
[1778901295651,27.97,79125.31,62.6,0.18909,0.00013,20.0386]
[1778901296267,27.97,79125.31,62.6,0.18909,0.00013,20.0386]
[1778901296408,27.97,79125.31,62.6,0.18909,0.00013,20.0386]
[1778901298203,27.97,79120.8,62.6,0.1885,0.00013,19.99923]
[1778901298455,27.97,79120.8,62.6,0.1885,0.00013,19.99923]
[1778901298752,27.97,79115.6,62.6,0.18783,0.00013,19.95382]
[1778901304500,27.98,79118.73,62.6,0.18826,0.00013,19.98279]
[1778901309535,27.98,79119.03,62.6,0.18832,0.00013,19.98667]
[1778901310502,27.98,79119.03,62.6,0.18832,0.00013,19.98667]
[1778901311660,27.98,79117.61,62.6,0.18813,0.00013,19.97445]
[1778901315632,27.98,79113.92,62.6,0.18766,0.00013,19.94259]
[1778901315656,27.98,79113.92,62.6,0.18766,0.00013,19.94259]
[1778901316904,27.98,79114.48,62.6,0.18775,0.00013,19.94844]
[1778901322628,27.98,79113.86,62.6,0.18769,0.00013,19.94405]
[1778901325547,27.98,79113.79,62.6,0.18768,0.00013,19.94362]
[1778901331691,27.99,79114.04,62.6,0.18771,0.00013,19.94355]
[1778901336101,27.99,79114.25,62.6,0.18775,0.00013,19.94612]
[1778901336783,27.99,79114.26,62.6,0.18775,0.00013,19.94631]
[1778901342404,27.99,79112.99,62.6,0.18759,0.00013,19.93538]
[1778901347803,27.99,79113.0,62.6,0.18761,0.00013,19.93647]
[1778901353845,27.99,79113.33,62.6,0.18766,0.00013,19.93997]
[1778901358880,27.99,79120.56,62.6,0.1886,0.00013,20.00375]
[1778901363915,27.99,79120.88,62.6,0.18865,0.00013,20.00666]
[1778901368950,27.99,79121.35,62.6,0.18871,0.00013,20.0109]
[1778901373985,27.99,79121.42,62.6,0.18872,0.00013,20.01162]
[1778901380027,27.99,79120.6,62.6,0.18861,0.00013,20.00447]
[1778901381643,27.99,79120.6,62.6,0.18861,0.00013,20.00447]
[1778901381693,27.99,79120.6,62.6,0.18861,0.00013,20.00447]
[1778901387076,27.99,79127.16,62.6,0.18948,0.00013,20.06256]
[1778901392111,27.99,79127.34,62.6,0.18948,0.00013,20.06076]
[1778901399160,27.99,79127.36,62.6,0.1895,0.00013,20.06165]
[1778901404196,28.0,79127.45,62.6,0.18952,0.00013,20.06292]
[1778901409231,28.0,79128.06,62.6,0.1896,0.00013,20.06872]
[1778901411186,28.0,79128.13,62.6,0.18961,0.00013,20.06942]
[1778901413341,28.0,79128.26,62.6,0.18963,0.00013,20.07053]
[1778901418654,28.0,79128.33,62.6,0.18964,0.00013,20.07119]
[1778901424336,28.0,79127.23,62.6,0.18949,0.00013,20.06129]
[1778901429372,27.99,79126.91,62.6,0.18944,0.00013,20.05797]
[1778901433017,27.99,79127.25,62.6,0.18948,0.00013,20.06064]
[1778901445310,27.99,79127.25,62.6,0.18947,0.00013,20.06012]
[1778901453424,27.99,79127.24,62.6,0.18946,0.00013,20.05886]
[1778901458576,27.99,79129.78,62.6,0.18974,0.00013,20.07611]
[1778901464618,27.99,79128.65,62.6,0.18958,0.00013,20.06544]
[1778901468359,27.99,79128.67,62.6,0.18958,0.00013,20.06525]
[1778901473559,27.99,79128.24,62.6,0.18952,0.00013,20.06087]
[1778901478676,27.99,79128.22,62.6,0.1895,0.00013,20.06011]
[1778901483754,27.98,79127.72,62.6,0.18943,0.00013,20.05505]
[1778901488789,27.98,79127.0,62.6,0.18933,0.00013,20.04821]
[1778901493824,27.98,79126.97,62.6,0.18931,0.00013,20.04743]
[1778901500873,27.98,79127.34,62.6,0.18935,0.00013,20.04984]
[1778901505908,27.98,79128.46,62.6,0.18949,0.00013,20.05907]
[1778901507556,27.98,79128.46,62.6,0.18949,0.00013,20.05907]
[1778901511672,27.98,79128.4,62.6,0.18947,0.00013,20.05818]
[1778901517290,27.98,79128.12,62.6,0.1894,0.00013,20.05123]
[1778901523028,27.98,79128.72,62.6,0.18946,0.00013,20.05547]
[1778901526562,27.98,79128.5,62.6,0.18943,0.00013,20.05332]
[1778901527229,27.98,79128.48,62.6,0.18943,0.00013,20.05303]
[1778901529344,27.98,79128.26,62.6,0.1894,0.00013,20.05107]
[1778901535113,27.98,79128.22,62.6,0.1894,0.00013,20.05115]
[1778901540599,27.98,79128.22,62.6,0.18941,0.00013,20.05151]
[1778901540694,27.98,79128.22,62.6,0.18941,0.00013,20.05151]
[1778901544725,27.98,79127.69,62.6,0.18934,0.00013,20.04713]
[1778901550784,27.98,79125.78,62.6,0.1891,0.00013,20.03106]
[1778901554179,27.98,79126.57,62.6,0.18921,0.00013,20.03845]
[1778901561295,27.98,79126.4,62.6,0.18918,0.00013,20.03642]
[1778901567053,27.98,79126.69,62.6,0.18921,0.00013,20.03858]
[1778901567395,27.98,79126.69,62.6,0.18921,0.00013,20.03858]
[1778901573379,27.98,79125.55,62.6,0.18903,0.00013,20.02388]
[1778901580427,27.98,79120.34,62.6,0.18834,0.00013,19.97796]
[1778901581971,27.98,79120.34,62.6,0.18834,0.00013,19.97779]
[1778901584456,27.98,79137.03,62.6,0.19052,0.00013,20.12396]
[1778901585318,27.98,79137.03,62.6,0.19052,0.00013,20.12396]
[1778901585946,27.98,79137.03,62.6,0.19052,0.00013,20.12396]
[1778901586409,27.98,79140.05,62.6,0.19091,0.00013,20.15022]
[1778901586763,27.98,79140.05,62.6,0.19091,0.00013,20.15022]
[1778901586790,27.98,79140.05,62.6,0.19091,0.00013,20.15022]
[1778901587644,27.97,79141.53,62.6,0.19111,0.00013,20.16314]
[1778901589452,27.97,79143.75,62.6,0.19139,0.00013,20.18227]
[1778901589457,27.97,79143.75,62.6,0.19139,0.00013,20.18227]
[1778901589470,27.97,79143.75,62.6,0.19139,0.00013,20.18227]
[1778901589649,27.97,79143.75,62.6,0.19139,0.00013,20.18227]
[1778901590275,27.97,79143.17,62.6,0.19132,0.00013,20.17712]
[1778901591729,27.97,79136.87,62.6,0.19048,0.00013,20.12165]
[1778901591767,27.97,79136.87,62.6,0.19048,0.00013,20.12165]
[1778901592696,27.97,79135.18,62.6,0.19026,0.00013,20.10684]
[1778901592797,27.97,79123.82,62.6,0.18877,0.00013,20.007]
[1778901593555,27.97,79123.82,62.6,0.18877,0.00013,20.007]
[1778901594555,27.97,79119.48,62.6,0.18821,0.00013,19.96884]
[1778901596610,27.97,79119.58,62.6,0.18822,0.00013,19.96972]
[1778901597883,27.97,79123.69,62.6,0.18876,0.00013,20.00581]
[1778901597978,27.97,79123.69,62.6,0.18876,0.00013,20.00581]
[1778901598806,27.97,79127.98,62.6,0.18932,0.00013,20.04342]
[1778901598870,27.97,79127.98,62.6,0.18932,0.00013,20.04342]
[1778901599528,27.97,79135.58,62.6,0.19031,0.00013,20.10999]
[1778901604433,27.97,79127.38,62.6,0.18923,0.00013,20.03771]
[1778901608930,27.97,79127.95,62.6,0.1893,0.00013,20.0424]
[1778901613246,27.97,79134.99,62.6,0.19022,0.00013,20.10415]
[1778901618695,27.97,79135.05,62.6,0.19022,0.00013,20.10392]
[1778901623730,27.97,79134.86,62.6,0.19018,0.00013,20.10145]
[1778901628765,27.97,79134.58,62.6,0.19013,0.00013,20.09816]
[1778901634807,27.97,79134.53,62.6,0.19008,0.00013,20.09284]
[1778901639851,27.96,79134.57,62.6,0.19008,0.00013,20.09239]
[1778901644886,27.96,79131.85,62.6,0.18971,0.00013,20.06772]
[1778901649921,27.96,79127.01,62.6,0.18907,0.00013,20.02475]
[1778901654935,27.96,79126.97,62.6,0.18906,0.00013,20.0242]
[1778901661187,27.96,79126.89,62.6,0.18904,0.00013,20.02329]
[1778901662208,27.96,79122.49,62.6,0.18846,0.00013,19.98425]
[1778901667526,27.96,79120.57,62.6,0.18821,0.00013,19.96731]
[1778901671735,27.96,79120.57,62.6,0.18821,0.00013,19.96735]
[1778901673806,27.96,79121.32,62.6,0.18831,0.00013,19.97405]
[1778901683172,27.96,79120.68,62.6,0.18823,0.00013,19.96847]
[1778901685987,27.96,79120.68,62.6,0.18824,0.00013,19.96896]
[1778901687003,27.96,79120.69,62.6,0.18824,0.00013,19.96921]
[1778901688234,27.96,79119.81,62.6,0.18813,0.00013,19.96165]
[1778901695294,27.96,79119.81,62.6,0.18813,0.00013,19.96185]
[1778901696650,27.96,79119.81,62.6,0.18811,0.00013,19.95854]
[1778901698401,27.96,79119.81,62.6,0.18812,0.00013,19.95864]
[1778901707322,27.97,79118.93,62.6,0.18802,0.00013,19.95225]
[1778901712357,27.97,79117.41,62.6,0.18783,0.00013,19.93957]
[1778901717392,27.97,79117.73,62.6,0.18789,0.00013,19.94314]
[1778901730483,27.97,79117.46,62.6,0.18788,0.00013,19.94271]
[1778901736525,27.97,79117.36,62.6,0.18788,0.00013,19.94273]
[1778901741560,27.97,79123.91,62.6,0.18875,0.00013,20.0008]
[1778901746595,27.98,79125.18,62.6,0.18891,0.00013,20.0122]
[1778901751627,27.98,79129.54,62.6,0.18949,0.00013,20.05057]
[1778901752693,27.98,79135.38,62.6,0.19022,0.00013,20.09784]
[1778901754634,27.98,79137.03,62.6,0.19044,0.00013,20.1123]
[1778901758286,27.98,79137.97,62.6,0.19057,0.00013,20.12069]
[1778901760029,27.98,79141.18,62.6,0.19099,0.00013,20.1489]
[1778901766808,27.98,79143.88,62.6,0.19135,0.00013,20.17269]
[1778901772777,27.98,79143.59,62.6,0.19132,0.00013,20.17061]
[1778901777812,27.98,79144.09,62.6,0.19139,0.00013,20.17539]
[1778901782847,27.98,79144.64,62.6,0.19147,0.00013,20.18068]
[1778901789302,27.98,79144.64,62.6,0.19147,0.00013,20.18068]
[1778901794931,27.98,79144.65,62.6,0.19149,0.00013,20.18206]
[1778901795683,27.98,79144.65,62.6,0.19149,0.00013,20.18206]
[1778901797128,27.98,79144.65,62.6,0.19149,0.00013,20.18219]
[1778901804097,27.98,79147.14,62.6,0.19182,0.00013,20.20432]
[1778901811043,27.98,79146.72,62.6,0.19176,0.00013,20.19779]
[1778901825141,27.99,79147.31,62.6,0.19187,0.00013,20.2049]
[1778901825710,27.99,79147.31,62.6,0.19187,0.00013,20.2049]
[1778901826619,27.99,79147.65,62.6,0.19191,0.00013,20.20801]
[1778901827057,27.99,79147.65,62.6,0.19191,0.00013,20.20801]
[1778901833197,27.99,79147.71,62.6,0.19192,0.00013,20.20839]
[1778901840246,27.99,79147.71,62.6,0.19191,0.00013,20.20813]
[1778901845282,27.99,79146.77,62.6,0.19179,0.00013,20.19977]
[1778901850317,27.99,79147.2,62.6,0.19184,0.00013,20.20344]
[1778901855352,27.99,79147.32,62.6,0.19186,0.00013,20.2044]
[1778901859535,27.99,79146.73,62.6,0.19178,0.00013,20.19918]
[1778901860616,27.99,79147.03,62.6,0.19182,0.00013,20.20178]
[1778901865670,27.99,79146.96,62.6,0.19181,0.00013,20.20132]
[1778901871464,27.99,79139.57,62.6,0.19082,0.00013,20.13345]
[1778901875653,27.99,79139.58,62.6,0.19083,0.00013,20.13406]
[1778901878238,27.99,79139.66,62.6,0.19085,0.00013,20.1349]
[1778901885330,27.99,79139.53,62.6,0.19084,0.00013,20.13444]
[1778901894294,27.99,79139.71,62.6,0.19086,0.00013,20.13604]
[1778901900669,27.99,79141.9,62.6,0.19114,0.00013,20.15436]
[1778901901355,27.99,79141.9,62.6,0.19114,0.00013,20.15436]
[1778901907718,27.99,79142.0,62.6,0.19116,0.00013,20.15562]
[1778901911344,27.99,79141.79,62.6,0.19113,0.00013,20.15386]
[1778901913231,27.99,79141.79,62.6,0.19114,0.00013,20.1541]
[1778901916056,27.99,79128.98,62.6,0.18945,0.00013,20.04167]
[1778901924838,27.99,79126.56,62.6,0.18914,0.00013,20.02051]
[1778901930880,27.99,79125.41,62.6,0.18899,0.00013,20.01061]
[1778901932260,27.99,79125.41,62.6,0.18899,0.00013,20.01061]
[1778901935697,27.99,79119.43,62.6,0.18819,0.00013,19.95452]
[1778901937805,27.99,79119.83,62.6,0.18824,0.00013,19.95816]
[1778901944978,27.99,79122.08,62.6,0.18855,0.00013,19.97897]
[1778901950013,27.99,79124.36,62.6,0.18885,0.00013,19.99937]
[1778901955048,27.99,79124.88,62.6,0.18893,0.00013,20.00425]
[1778901960083,27.99,79125.99,62.6,0.18907,0.00013,20.0141]
[1778901965118,27.99,79126.4,62.6,0.18913,0.00013,20.01772]
[1778901971100,27.99,79126.49,62.6,0.18914,0.00013,20.01846]
[1778901976583,27.99,79124.9,62.6,0.18893,0.00013,20.00445]
[1778901981580,27.99,79124.88,62.6,0.18893,0.00013,20.00426]
[1778901987272,27.99,79125.24,62.6,0.18897,0.00013,20.00729]
[1778901994321,27.99,79129.58,62.6,0.18951,0.00013,20.04123]
[1778901997639,27.99,79129.8,62.6,0.18954,0.00013,20.04297]
[1778902004391,27.99,79131.02,62.6,0.18968,0.00013,20.05293]
[1778902005958,27.99,79131.02,62.6,0.18968,0.00013,20.05293]
[1778902006573,27.99,79131.02,62.6,0.18968,0.00013,20.05283]
[1778902012447,27.99,79131.34,62.6,0.18972,0.00013,20.05516]
[1778902022517,27.99,79131.34,62.6,0.1897,0.00013,20.0542]
[1778902028425,27.99,79134.52,62.6,0.19011,0.00013,20.08161]
[1778902028437,27.99,79134.52,62.6,0.19011,0.00013,20.08161]
[1778902029100,27.99,79134.52,62.6,0.19011,0.00013,20.08161]
[1778902030285,27.99,79138.04,62.6,0.19057,0.00013,20.11233]
[1778902032018,27.99,79138.91,62.6,0.19068,0.00013,20.11981]
[1778902033707,27.99,79138.98,62.6,0.19069,0.00013,20.12025]
[1778902038195,27.99,79139.17,62.6,0.1907,0.00013,20.12108]
[1778902038708,27.99,79139.46,62.6,0.19074,0.00013,20.12347]
[1778902040906,27.99,79139.32,62.6,0.19072,0.00013,20.12211]
[1778902043580,27.99,79139.28,62.6,0.19071,0.00013,20.12188]
[1778902048702,27.98,79139.25,62.6,0.1907,0.00013,20.1209]
[1778902056758,27.98,79139.23,62.6,0.19065,0.00013,20.11565]
[1778902062800,27.98,79139.14,62.6,0.19063,0.00013,20.11408]
[1778902068842,27.98,79139.47,62.6,0.19066,0.00013,20.11621]
[1778902072375,27.98,79139.53,62.6,0.19066,0.00013,20.11647]
[1778902073722,27.98,79141.52,62.6,0.19092,0.00013,20.13366]
[1778902075267,27.98,79142.82,62.6,0.19109,0.00013,20.1449]
[1778902075632,27.98,79143.27,62.6,0.19115,0.00013,20.14888]
[1778902076564,27.98,79142.52,62.6,0.19105,0.00013,20.14215]
[1778902078695,27.98,79142.51,62.6,0.19105,0.00013,20.1421]
[1778902080157,27.98,79142.47,62.6,0.19104,0.00013,20.14144]
[1778902083585,27.98,79142.55,62.6,0.19105,0.00013,20.1419]
[1778902086350,27.98,79142.55,62.6,0.19104,0.00013,20.1416]
[1778902094019,27.98,79142.55,62.6,0.19105,0.00013,20.1421]
[1778902095389,27.98,79142.55,62.6,0.19105,0.00013,20.1421]
[1778902100472,27.98,79142.55,62.6,0.19105,0.00013,20.14215]
[1778902102102,27.98,79142.55,62.6,0.19104,0.00013,20.1415]
[1778902108229,27.98,79142.58,62.6,0.19104,0.00013,20.14186]
[1778902115166,27.98,79142.65,62.6,0.19101,0.00013,20.13774]
[1778902120201,27.97,79142.67,62.6,0.19101,0.00013,20.13727]
[1778902124267,27.97,79142.64,62.6,0.191,0.00013,20.13664]
[1778902130271,27.97,79143.09,62.6,0.19104,0.00013,20.13972]
[1778902137320,27.97,79142.61,62.6,0.19097,0.00013,20.13469]
[1778902142356,27.97,79140.6,62.6,0.1907,0.00013,20.11656]
[1778902147390,27.97,79142.74,62.6,0.19097,0.00013,20.13483]
[1778902147543,27.97,79142.74,62.6,0.19097,0.00013,20.13483]
[1778902155446,27.97,79143.96,62.6,0.19111,0.00013,20.14445]
[1778902159991,27.97,79141.67,62.6,0.1908,0.00013,20.1238]
[1778902165516,27.96,79141.65,62.6,0.19079,0.00013,20.12286]
[1778902173669,27.96,79141.78,62.6,0.1908,0.00013,20.12373]
[1778902179854,27.96,79141.82,62.6,0.19076,0.00013,20.11883]
[1778902186664,27.96,79141.23,62.6,0.19065,0.00013,20.11184]
[1778902195726,27.96,79141.84,62.6,0.19071,0.00013,20.11562]
[1778902201768,27.95,79141.7,62.6,0.19067,0.00013,20.11324]
[1778902207810,27.95,79143.55,62.6,0.1909,0.00013,20.12826]
[1778902218888,27.95,79142.66,62.6,0.19075,0.00013,20.11825]
[1778902222661,27.95,79135.83,62.6,0.18984,0.00013,20.05777]
[1778902227951,27.95,79130.95,62.6,0.18919,0.00013,20.01442]
[1778902232987,27.95,79130.99,62.6,0.18917,0.00013,20.01054]
[1778902238024,27.94,79131.64,62.6,0.18925,0.00013,20.01595]
[1778902243059,27.94,79130.42,62.6,0.18908,0.00013,20.00495]
[1778902249101,27.94,79130.57,62.6,0.1891,0.00013,20.00598]
[1778902256609,27.94,79130.51,62.6,0.18909,0.00013,20.00525]
[1778902263499,27.94,79130.52,62.6,0.18909,0.00013,20.00515]
[1778902270248,27.94,79130.36,62.6,0.18906,0.00013,20.00337]
[1778902276291,27.94,79130.27,62.6,0.18905,0.00013,20.00245]
[1778902281326,27.94,79130.96,62.6,0.18913,0.00013,20.00839]
[1778902286361,27.94,79133.83,62.6,0.18951,0.00013,20.03343]
[1778902288325,27.94,79134.09,62.6,0.18954,0.00013,20.03565]
[1778902290230,27.94,79134.57,62.6,0.1896,0.00013,20.03992]
[1778902295424,27.94,79135.55,62.6,0.1897,0.00013,20.0443]
[1778902300488,27.94,79135.55,62.6,0.1897,0.00013,20.04393]
[1778902305494,27.94,79135.55,62.6,0.18969,0.00013,20.04355]
[1778902317579,27.94,79135.56,62.6,0.18968,0.00013,20.04283]
[1778902322614,27.94,79135.77,62.6,0.1897,0.00013,20.04437]
[1778902331677,27.94,79136.53,62.6,0.18979,0.00013,20.05049]
[1778902336712,27.94,79133.64,62.6,0.18941,0.00013,20.02479]
[1778902341747,27.94,79133.65,62.6,0.18941,0.00013,20.02469]
[1778902349803,27.94,79130.51,62.6,0.18899,0.00013,19.9968]
[1778902354974,27.94,79121.9,62.6,0.18784,0.00013,19.91745]
[1778902356873,27.94,79119.95,62.6,0.18759,0.00013,19.90051]
[1778902364439,27.94,79119.89,62.6,0.1876,0.00013,19.90067]
[1778902365571,27.94,79119.88,62.6,0.1876,0.00013,19.9008]
[1778902366059,27.94,79119.88,62.6,0.1876,0.00013,19.90091]
[1778902370829,27.94,79119.88,62.6,0.1876,0.00013,19.90102]
[1778902370923,27.94,79119.88,62.6,0.1876,0.00013,19.90102]
[1778902371864,27.94,79118.16,62.6,0.18738,0.00013,19.88638]
[1778902376996,27.94,79108.82,62.6,0.18619,0.00013,19.80546]
[1778902379334,27.94,79108.82,62.6,0.18619,0.00013,19.8057]
[1778902379673,27.94,79109.04,62.6,0.18623,0.00013,19.80789]
[1778902385066,27.94,79108.7,62.6,0.18619,0.00013,19.80517]
[1778902389094,27.94,79119.79,62.6,0.18763,0.00013,19.90297]
[1778902394129,27.94,79119.83,62.6,0.18763,0.00013,19.90309]
[1778902396901,27.94,79120.29,62.6,0.18769,0.00013,19.90704]
[1778902397150,27.94,79120.37,62.6,0.1877,0.00013,19.90769]
[1778902402186,27.94,79121.85,62.6,0.18791,0.00013,19.92149]
[1778902411331,27.94,79121.88,62.6,0.18792,0.00013,19.92222]
[1778902417290,27.95,79121.8,62.6,0.18791,0.00013,19.91936]
[1778902422364,27.95,79121.82,62.6,0.18791,0.00013,19.91989]
[1778902425051,27.95,79121.75,62.6,0.18791,0.00013,19.91973]
[1778902430551,27.95,79121.8,62.6,0.18792,0.00013,19.92047]
[1778902437435,27.95,79121.8,62.6,0.18794,0.00013,19.9214]
[1778902449519,27.95,79121.88,62.6,0.18796,0.00013,19.92298]
[1778902454554,27.95,79125.07,62.6,0.18838,0.00013,19.95131]
[1778902457399,27.95,79128.09,62.6,0.18878,0.00013,19.97786]
[1778902461379,27.95,79128.48,62.6,0.18884,0.00013,19.98182]
[1778902466638,27.95,79128.37,62.6,0.18882,0.00013,19.98096]
[1778902471673,27.95,79128.29,62.6,0.18879,0.00013,19.9763]
[1778902476709,27.95,79128.42,62.6,0.1888,0.00013,19.97741]
[1778902482751,27.95,79127.95,62.6,0.18874,0.00013,19.97328]
[1778902487786,27.95,79127.87,62.6,0.18873,0.00013,19.9726]
[1778902495842,27.95,79128.49,62.6,0.18881,0.00013,19.9781]
[1778902500877,27.95,79125.05,62.6,0.18836,0.00013,19.94795]
[1778902507677,27.95,79124.99,62.6,0.18836,0.00013,19.94761]
[1778902510078,27.95,79118.67,62.6,0.18754,0.00013,19.89217]
[1778902510556,27.96,79113.01,62.6,0.1868,0.00013,19.84255]
[1778902515983,27.96,79108.97,62.6,0.18628,0.00013,19.80696]
[1778902521019,27.96,79108.17,62.6,0.18617,0.00013,19.80003]
[1778902526054,27.96,79107.6,62.6,0.18611,0.00013,19.79529]
[1778902531089,27.96,79107.84,62.6,0.18612,0.00013,19.79388]
[1778902536124,27.96,79106.31,62.6,0.18593,0.00013,19.78094]
[1778902544499,27.96,79106.34,62.6,0.18593,0.00013,19.78157]
[1778902552236,27.96,79106.4,62.6,0.18597,0.00013,19.78382]
[1778902554581,27.96,79106.38,62.6,0.18597,0.00013,19.78378]
[1778902554675,27.96,79106.38,62.6,0.18597,0.00013,19.78393]
[1778902560292,27.96,79105.45,62.6,0.18586,0.00013,19.77642]
[1778902562319,27.96,79105.45,62.6,0.18586,0.00013,19.77642]
[1778902562505,27.96,79105.45,62.6,0.18586,0.00013,19.77642]
[1778902562541,27.96,79105.45,62.6,0.18586,0.00013,19.77642]
[1778902570362,27.96,79105.36,62.6,0.18587,0.00013,19.77692]
[1778902575397,27.97,79105.27,62.6,0.18587,0.00013,19.77679]
[1778902580432,27.97,79105.71,62.6,0.18593,0.00013,19.78134]
[1778902585470,27.97,79102.85,62.6,0.18557,0.00013,19.75689]
[1778902591006,27.97,79101.2,62.6,0.18537,0.00013,19.74305]
[1778902596823,27.97,79100.63,62.6,0.18528,0.00013,19.73501]
[1778902602589,27.97,79104.56,62.6,0.18581,0.00013,19.77087]
[1778902606561,27.97,79111.34,62.6,0.1867,0.00013,19.83085]
[1778902606618,27.97,79112.96,62.6,0.18691,0.00013,19.84515]
[1778902613667,27.97,79115.71,62.6,0.18727,0.00013,19.86986]
[1778902616732,27.98,79114.84,62.6,0.18716,0.00013,19.86233]
[1778902622731,27.98,79114.92,62.6,0.18717,0.00013,19.86312]
[1778902628776,27.98,79114.9,62.6,0.18717,0.00013,19.86289]
[1778902634425,27.98,79115.18,62.6,0.18721,0.00013,19.86527]
[1778902639565,27.97,79112.39,62.6,0.18684,0.00013,19.84047]
[1778902644888,27.97,79112.43,62.6,0.18684,0.00013,19.84054]
[1778902649923,27.97,79109.3,62.6,0.18643,0.00013,19.81273]
[1778902654958,27.97,79107.94,62.6,0.18622,0.00013,19.79662]
[1778902661000,27.97,79107.87,62.6,0.18621,0.00013,19.79585]
[1778902669056,27.97,79108.4,62.6,0.18628,0.00013,19.80061]
[1778902675853,27.97,79108.62,62.6,0.18631,0.00013,19.80265]
[1778902683154,27.97,79110.31,62.6,0.18654,0.00013,19.81801]
[1778902689790,27.97,79111.45,62.6,0.18669,0.00013,19.82808]
[1778902695140,27.97,79111.57,62.6,0.1867,0.00013,19.82914]
[1778902702332,27.97,79111.7,62.6,0.18672,0.00013,19.83009]
[1778902704342,27.97,79111.43,62.6,0.18668,0.00013,19.82745]
[1778902705076,27.97,79111.43,62.6,0.18668,0.00013,19.82745]
[1778902711558,27.97,79111.43,62.6,0.18667,0.00013,19.82705]
[1778902720928,27.97,79111.43,62.6,0.18664,0.00013,19.82257]
[1778902726717,27.97,79111.4,62.6,0.18662,0.00013,19.82139]
[1778902736525,27.97,79111.36,62.6,0.18659,0.00013,19.81946]
[1778902741556,27.97,79110.48,62.6,0.18647,0.00013,19.8112]
[1778902747517,27.97,79109.63,62.6,0.18635,0.00013,19.80326]
[1778902752638,27.96,79109.47,62.6,0.18631,0.00013,19.80092]
[1778902759882,27.96,79108.96,62.6,0.18624,0.00013,19.79608]
[1778902760345,27.96,79109.42,62.6,0.1863,0.00013,19.79967]
[1778902760694,27.96,79109.4,62.6,0.18629,0.00013,19.79938]
[1778902771771,27.96,79111.41,62.6,0.1865,0.00013,19.81122]
[1778902773239,27.96,79111.41,62.6,0.1865,0.00013,19.81122]
[1778902777705,27.96,79111.31,62.6,0.18647,0.00013,19.80969]
[1778902784863,27.96,79109.81,62.6,0.18626,0.00013,19.79511]
[1778902786207,27.96,79109.65,62.6,0.18623,0.00013,19.79356]
[1778902786497,27.96,79109.65,62.6,0.18623,0.00013,19.79356]
[1778902794944,27.95,79109.59,62.6,0.18622,0.00013,19.79274]
[1778902797176,27.95,79109.21,62.6,0.18616,0.00013,19.78839]
[1778902798187,27.95,79108.88,62.6,0.18611,0.00013,19.78521]
[1778902798196,27.95,79108.88,62.6,0.18611,0.00013,19.78521]
[1778902798361,27.95,79105.26,62.6,0.18564,0.00013,19.7532]
[1778902802242,27.95,79101.2,62.6,0.18511,0.00013,19.71716]
[1778902810041,27.95,79101.17,62.6,0.1851,0.00013,19.71656]
[1778902813944,27.95,79101.17,62.6,0.1851,0.00013,19.71651]
[1778902820111,27.95,79102.18,62.6,0.18522,0.00013,19.72483]
[1778902825146,27.95,79101.88,62.6,0.18518,0.00013,19.72195]
[1778902831552,27.95,79101.84,62.6,0.18517,0.00013,19.72158]
[1778902836553,27.95,79101.89,62.6,0.18515,0.00013,19.71815]
[1778902843272,27.95,79100.8,62.6,0.18502,0.00013,19.70894]
[1778902850269,27.95,79100.39,62.6,0.18497,0.00013,19.70577]
[1778902856270,27.95,79100.17,62.6,0.18495,0.00013,19.70439]
[1778902862225,27.95,79100.17,62.6,0.18496,0.00013,19.7047]
[1778902863681,27.95,79099.03,62.6,0.18482,0.00013,19.6953]
[1778902870592,27.96,79098.85,62.6,0.18481,0.00013,19.69458]
[1778902876094,27.96,79093.06,62.6,0.18408,0.00013,19.6446]
[1778902882545,27.96,79093.29,62.6,0.18413,0.00013,19.64842]
[1778902887580,27.96,79097.0,62.6,0.18463,0.00013,19.68213]
[1778902893622,27.96,79097.03,62.6,0.18462,0.00013,19.67955]
[1778902899800,27.96,79097.03,62.6,0.18462,0.00013,19.67955]
[1778902904975,27.97,79097.02,62.6,0.18464,0.00013,19.68099]
[1778902911748,27.97,79097.5,62.6,0.18474,0.00013,19.68716]
[1778902921818,27.97,79097.5,62.6,0.18476,0.00013,19.68906]
[1778902923207,27.97,79097.5,62.6,0.18476,0.00013,19.68906]
[1778902923220,27.97,79097.5,62.6,0.18476,0.00013,19.68906]
[1778902923308,27.97,79097.5,62.6,0.18476,0.00013,19.68906]
[1778902923559,27.97,79093.39,62.6,0.18424,0.00013,19.65306]
[1778902927817,27.97,79079.42,62.6,0.18245,0.00013,19.53037]
[1778902934909,27.98,79078.39,62.6,0.18234,0.00013,19.52281]
[1778902938055,27.98,79078.28,62.6,0.18233,0.00013,19.522]
[1778902943812,27.98,79073.12,62.6,0.18168,0.00013,19.47758]
[1778902948813,27.98,79067.81,62.6,0.18102,0.00013,19.43172]
[1778902955054,27.98,79066.69,62.6,0.18087,0.00013,19.41962]
[1778902960090,27.99,79066.23,62.6,0.18083,0.00013,19.41684]
[1778902965125,27.99,79071.9,62.6,0.18158,0.00013,19.46798]
[1778902970160,27.99,79071.47,62.6,0.18153,0.00013,19.46507]
[1778902975196,27.99,79067.57,62.6,0.18105,0.00013,19.43167]
[1778902981238,27.99,79066.85,62.6,0.18098,0.00013,19.42662]
[1778902986273,27.99,79066.96,62.6,0.18101,0.00013,19.42874]
[1778902992319,28.0,79067.08,62.6,0.18105,0.00013,19.43126]
[1778902997353,28.0,79067.28,62.6,0.18109,0.00013,19.43421]
[1778903002388,28.0,79067.5,62.6,0.18113,0.00013,19.43724]
[1778903004148,28.0,79067.5,62.6,0.18113,0.00013,19.43724]
[1778903009166,28.0,79067.53,62.6,0.18115,0.00013,19.4381]
[1778903009370,28.0,79067.53,62.6,0.18115,0.00013,19.4381]
[1778903014472,28.01,79067.35,62.6,0.18112,0.00013,19.43433]
[1778903019507,28.01,79067.42,62.6,0.18115,0.00013,19.43625]
[1778903023663,28.01,79065.16,62.6,0.18087,0.00013,19.417]
[1778903023764,28.01,79065.16,62.6,0.18088,0.00013,19.41724]
[1778903026716,28.01,79065.25,62.6,0.18089,0.00013,19.41804]
[1778903028566,28.01,79065.11,62.6,0.18087,0.00013,19.4168]
[1778903028630,28.01,79065.11,62.6,0.18087,0.00013,19.41678]
[1778903034696,28.01,79065.11,62.6,0.18087,0.00013,19.41678]
[1778903037221,28.01,79065.15,62.6,0.18087,0.00013,19.41678]
[1778903042668,28.01,79064.88,62.6,0.18083,0.00013,19.41392]
[1778903052738,28.01,79064.92,62.6,0.18082,0.00013,19.41337]
[1778903064823,28.0,79063.12,62.6,0.18057,0.00013,19.3961]
[1778903069858,28.0,79055.12,62.6,0.17955,0.00013,19.3252]
[1778903074893,28.0,79055.26,62.6,0.17954,0.00013,19.32239]
[1778903079928,28.0,79054.3,62.6,0.17941,0.00013,19.31379]
[1778903085851,28.0,79054.37,62.6,0.17942,0.00013,19.31426]
[1778903087543,28.0,79054.37,62.6,0.17942,0.00013,19.31424]
[1778903093020,28.0,79046.2,62.6,0.17839,0.00013,19.24233]
[1778903094371,28.0,79046.2,62.6,0.17839,0.00013,19.24233]
[1778903094374,28.0,79046.2,62.6,0.17839,0.00013,19.24233]
[1778903096542,28.0,79042.66,62.6,0.17795,0.00013,19.21146]
[1778903101484,28.0,79042.34,62.6,0.17792,0.00013,19.20932]
[1778903102110,28.0,79041.97,62.6,0.17787,0.00013,19.20624]
[1778903104328,28.01,79041.31,62.6,0.1778,0.00013,19.20081]
[1778903104337,28.01,79041.31,62.6,0.1778,0.00013,19.20081]
[1778903104608,28.01,79039.54,62.6,0.17758,0.00013,19.1854]
[1778903104643,28.01,79039.54,62.6,0.17758,0.00013,19.1854]
[1778903104781,28.01,79039.54,62.6,0.17758,0.00013,19.1854]
[1778903106522,28.01,79044.98,62.6,0.17827,0.00013,19.2336]
[1778903108059,28.01,79045.27,62.6,0.17831,0.00013,19.23653]
[1778903113164,28.01,79047.04,62.6,0.17855,0.00013,19.25332]
[1778903114205,28.01,79047.04,62.6,0.17855,0.00013,19.25332]
[1778903119091,28.01,79047.07,62.6,0.17856,0.00013,19.25401]
[1778903119123,28.01,79047.07,62.6,0.17856,0.00013,19.25401]
[1778903119200,28.01,79047.07,62.6,0.17856,0.00013,19.25401]
[1778903121253,28.01,79052.43,62.6,0.17925,0.00013,19.30241]
[1778903127262,28.01,79055.99,62.6,0.17972,0.00013,19.33487]
[1778903129928,28.01,79056.09,62.6,0.17973,0.00013,19.33587]
[1778903137332,28.01,79059.13,62.6,0.18011,0.00013,19.35972]
[1778903138745,28.01,79059.79,62.6,0.18019,0.00013,19.36561]
[1778903145388,28.02,79059.82,62.6,0.1802,0.00013,19.36626]
[1778903150423,28.02,79060.08,62.6,0.18024,0.00013,19.36881]
[1778903155458,28.02,79060.16,62.6,0.18025,0.00013,19.36977]
[1778903160580,28.02,79054.67,62.6,0.17956,0.00013,19.32161]
[1778903160701,28.02,79054.67,62.6,0.17956,0.00013,19.32161]
[1778903166535,28.02,79057.15,62.6,0.17988,0.00013,19.34402]
[1778903171570,28.02,79057.64,62.6,0.17995,0.00013,19.34863]
[1778903181640,28.02,79057.64,62.6,0.17996,0.00013,19.34914]
[1778903186675,28.02,79058.24,62.6,0.18004,0.00013,19.35473]
[1778903191893,28.02,79058.31,62.6,0.18005,0.00013,19.35551]
[1778903196830,28.02,79058.8,62.6,0.18009,0.00013,19.35608]
[1778903197245,28.02,79058.8,62.6,0.18009,0.00013,19.35608]
[1778903197599,28.02,79058.8,62.6,0.18009,0.00013,19.35608]
[1778903197272,28.02,79060.23,62.6,0.18027,0.00013,19.36872]
[1778903198141,28.02,79060.23,62.6,0.18027,0.00013,19.36872]
[1778903203794,28.02,79061.32,62.6,0.18043,0.00013,19.38007]
[1778903206631,28.02,79061.22,62.6,0.18043,0.00013,19.37968]
[1778903206633,28.02,79061.22,62.6,0.18043,0.00013,19.37968]
[1778903207638,28.02,79061.28,62.6,0.18044,0.00013,19.38046]
[1778903208370,28.02,79061.28,62.6,0.18044,0.00013,19.38046]
[1778903209327,28.02,79061.28,62.6,0.18044,0.00013,19.38071]
[1778903214871,28.03,79061.37,62.6,0.18048,0.00013,19.38323]
[1778903220913,28.03,79061.16,62.6,0.18047,0.00013,19.38287]
[1778903226502,28.03,79061.16,62.6,0.18049,0.00013,19.38386]
[1778903231990,28.03,79060.93,62.6,0.18049,0.00013,19.38358]
[1778903239621,28.04,79061.01,62.6,0.18051,0.00013,19.38526]
[1778903245144,28.04,79061.01,62.6,0.18054,0.00013,19.38697]
[1778903253138,28.04,79057.59,62.6,0.18011,0.00013,19.35545]
[1778903258151,28.05,79057.17,62.6,0.18008,0.00013,19.35315]
[1778903263208,28.05,79057.4,62.6,0.18013,0.00013,19.35657]
[1778903268243,28.05,79057.53,62.6,0.18017,0.00013,19.35906]
[1778903272062,28.05,79057.53,62.6,0.18017,0.00013,19.35906]
[1778903272271,28.05,79054.27,62.6,0.17977,0.00013,19.33142]
[1778903273245,28.05,79054.27,62.6,0.17977,0.00013,19.33142]
[1778903278499,28.05,79049.09,62.6,0.17912,0.00013,19.2864]
[1778903286038,28.05,79049.09,62.6,0.17912,0.00013,19.2864]
[1778903294611,28.06,79049.04,62.6,0.17914,0.00013,19.28755]
[1778903299646,28.06,79049.01,62.6,0.17914,0.00013,19.28768]
[1778903304683,28.06,79051.09,62.6,0.17941,0.00013,19.30634]
[1778903309871,28.06,79052.46,62.6,0.17959,0.00013,19.31861]
[1778903317774,28.06,79052.41,62.6,0.17956,0.00013,19.31446]
[1778903323817,28.06,79051.3,62.6,0.17942,0.00013,19.30488]
[1778903329253,28.06,79046.99,62.6,0.17888,0.00013,19.26708]
[1778903336767,28.06,79048.69,62.6,0.17911,0.00013,19.28308]
[1778903341942,28.06,79048.69,62.6,0.17911,0.00013,19.28359]
[1778903343635,28.06,79048.69,62.6,0.17911,0.00013,19.28359]
[1778903346670,28.06,79049.29,62.6,0.17919,0.00013,19.28904]
[1778903354028,28.06,79049.28,62.6,0.1792,0.00013,19.28967]
[1778903361791,28.06,79049.37,62.6,0.17922,0.00013,19.29092]
[1778903368125,28.06,79049.21,62.6,0.1792,0.00013,19.28994]
[1778903373599,28.06,79049.26,62.6,0.17921,0.00013,19.29044]
[1778903379826,28.07,79048.57,62.6,0.17911,0.00013,19.28095]
[1778903385244,28.07,79047.92,62.6,0.17903,0.00013,19.27567]
[1778903390279,28.07,79048.03,62.6,0.17905,0.00013,19.27695]
[1778903401318,28.07,79048.0,62.6,0.17905,0.00013,19.2768]
[1778903404394,28.07,79036.71,62.6,0.17763,0.00013,19.17813]
[1778903404911,28.07,79036.8,62.6,0.17765,0.00013,19.17911]
[1778903413773,28.07,79036.87,62.6,0.17767,0.00013,19.18062]
[1778903419484,28.07,79034.04,62.6,0.17734,0.00013,19.15758]
[1778903424829,28.07,79033.79,62.6,0.17733,0.00013,19.15636]
[1778903430934,28.08,79032.26,62.6,0.17716,0.00013,19.14459]
[1778903437554,28.08,79032.48,62.6,0.17719,0.00013,19.14446]
[1778903445667,28.09,79031.29,62.6,0.17709,0.00013,19.13739]
[1778903456743,28.09,79031.11,62.6,0.17712,0.00013,19.13978]
[1778903461778,28.1,79031.3,62.6,0.17717,0.00013,19.14329]
[1778903465766,28.1,79031.3,62.6,0.17717,0.00013,19.14329]
[1778903471786,28.1,79031.51,62.6,0.17724,0.00013,19.14805]
[1778903479782,28.1,79031.34,62.6,0.17725,0.00013,19.14837]
[1778903484944,28.11,79030.98,62.6,0.17726,0.00013,19.14886]
[1778903494003,28.12,79030.41,62.6,0.17721,0.00013,19.14358]
[1778903500345,28.12,79030.41,62.6,0.17723,0.00013,19.14507]
[1778903508101,28.12,79030.41,62.6,0.17729,0.00013,19.14873]
[1778903513565,28.13,79030.41,62.6,0.1773,0.00013,19.14982]
[1778903518230,28.13,79034.02,62.6,0.17779,0.00013,19.18362]
[1778903523702,28.13,79035.85,62.6,0.17804,0.00013,19.20113]
[1778903530135,28.13,79035.7,62.6,0.17802,0.00013,19.20008]
[1778903535290,28.14,79037.25,62.6,0.17826,0.00013,19.21695]
[1778903536074,28.14,79037.25,62.6,0.17826,0.00013,19.21695]
[1778903541332,28.14,79039.34,62.6,0.17855,0.00013,19.23672]
[1778903546367,28.14,79039.19,62.6,0.17855,0.00013,19.23656]
[1778903551402,28.14,79039.13,62.6,0.17853,0.00013,19.23324]
[1778903556437,28.15,79040.3,62.6,0.17869,0.00013,19.24468]
[1778903561472,28.15,79039.56,62.6,0.17862,0.00013,19.23932]
[1778903566507,28.15,79040.03,62.6,0.17869,0.00013,19.2446]
[1778903571543,28.15,79036.12,62.6,0.17822,0.00013,19.21146]
[1778903572000,28.15,79036.12,62.6,0.17822,0.00013,19.21146]
[1778903577584,28.16,79033.35,62.6,0.1779,0.00013,19.18881]
[1778903582619,28.16,79033.32,62.6,0.17791,0.00013,19.19002]
[1778903588661,28.16,79033.14,62.6,0.17792,0.00013,19.19017]
[1778903592548,28.16,79027.07,62.6,0.17717,0.00013,19.13772]
[1778903597724,28.17,79022.35,62.6,0.17661,0.00012,19.09859]
[1778903601615,28.17,79022.34,62.6,0.17662,0.00012,19.09929]
[1778903602752,28.17,79022.34,62.6,0.17663,0.00012,19.10007]
[1778903604365,28.17,79022.34,62.6,0.17664,0.00012,19.10046]
[1778903610821,28.17,79022.45,62.6,0.1767,0.00012,19.10445]
[1778903611897,28.17,79022.45,62.6,0.1767,0.00012,19.10445]
[1778903619878,28.18,79022.38,62.6,0.17671,0.00012,19.10313]
[1778903623629,28.18,79022.27,62.6,0.17671,0.00012,19.10287]
[1778903629948,28.18,79032.21,62.6,0.17798,0.00013,19.19234]
[1778903634983,28.19,79031.84,62.6,0.17795,0.00013,19.19029]
[1778903642033,28.19,79031.78,62.6,0.17797,0.00013,19.19148]
[1778903645125,28.19,79031.46,62.6,0.17794,0.00013,19.18916]
[1778903645381,28.19,79031.46,62.6,0.17794,0.00013,19.18916]
[1778903646348,28.19,79035.47,62.6,0.17845,0.00013,19.22484]
[1778903650919,28.19,79037.25,62.6,0.17869,0.00013,19.24129]
[1778903650925,28.19,79037.25,62.6,0.17869,0.00013,19.24129]
[1778903650935,28.19,79037.25,62.6,0.17869,0.00013,19.24129]
[1778903650991,28.19,79037.25,62.6,0.17869,0.00013,19.24129]
[1778903651010,28.19,79037.3,62.6,0.17869,0.00013,19.24191]
[1778903656131,28.19,79045.94,62.6,0.17978,0.00013,19.31765]
[1778903661166,28.19,79046.29,62.6,0.17981,0.00013,19.3198]
[1778903666201,28.19,79046.91,62.6,0.17988,0.00013,19.32426]
[1778903669558,28.19,79047.13,62.6,0.1799,0.00013,19.32597]
[1778903675264,28.19,79048.11,62.6,0.17997,0.00013,19.3287]
[1778903680431,28.18,79048.15,62.6,0.17996,0.00013,19.32798]
[1778903681227,28.18,79048.15,62.6,0.17996,0.00013,19.3277]
[1778903686673,28.18,79047.97,62.6,0.17991,0.00013,19.32472]
[1778903691801,28.18,79047.93,62.6,0.1799,0.00013,19.3238]
[1778903698143,28.18,79047.97,62.6,0.17988,0.00013,19.32241]
[1778903699299,28.17,79051.03,62.6,0.18024,0.00013,19.34776]
[1778903699607,28.17,79051.03,62.6,0.18024,0.00013,19.34776]
[1778903700597,28.17,79053.27,62.6,0.18052,0.00013,19.36706]
[1778903701700,28.17,79055.16,62.6,0.18075,0.00013,19.38327]
[1778903703548,28.17,79058.54,62.6,0.18117,0.00013,19.41211]
[1778903708383,28.17,79059.37,62.6,0.18125,0.00013,19.41725]
[1778903710369,28.17,79059.37,62.6,0.18123,0.00013,19.4164]
[1778903714107,28.17,79059.37,62.6,0.18123,0.00013,19.41598]
[1778903714608,28.16,79060.56,62.6,0.18136,0.00013,19.42515]
[1778903720579,28.16,79061.35,62.6,0.18141,0.00013,19.42893]
[1778903731680,28.16,79061.35,62.6,0.1814,0.00013,19.42801]
[1778903733552,28.15,79061.35,62.6,0.18131,0.00013,19.41964]
[1778903733603,28.15,79061.35,62.6,0.18131,0.00013,19.41964]
[1778903733877,28.15,79064.15,62.6,0.18166,0.00013,19.44378]
[1778903737698,28.15,79077.59,62.6,0.18335,0.00013,19.56046]
[1778903742733,28.14,79077.81,62.6,0.18335,0.00013,19.56057]
[1778903747769,28.14,79077.75,62.6,0.18332,0.00013,19.55823]
[1778903753812,28.14,79077.98,62.6,0.18332,0.00013,19.55808]
[1778903758848,28.13,79080.43,62.6,0.1836,0.00013,19.57773]
[1778903763561,28.13,79080.43,62.6,0.1836,0.00013,19.57773]
[1778903763797,28.13,79080.43,62.6,0.1836,0.00013,19.57773]
[1778903763883,28.13,79080.63,62.6,0.1836,0.00013,19.5776]
[1778903764421,28.13,79080.63,62.6,0.1836,0.00013,19.5776]
[1778903765741,28.13,79081.81,62.6,0.18375,0.00013,19.58781]
[1778903767699,28.13,79081.93,62.6,0.18376,0.00013,19.58837]
[1778903772837,28.13,79081.99,62.6,0.18375,0.00013,19.58772]
[1778903780551,28.12,79085.59,62.6,0.18417,0.00013,19.61654]
[1778903782189,28.12,79086.42,62.6,0.18426,0.00013,19.62307]
[1778903782848,28.12,79089.57,62.6,0.18467,0.00013,19.6505]
[1778903789058,28.12,79090.11,62.6,0.1847,0.00013,19.653]
[1778903795100,28.11,79093.54,62.6,0.18509,0.00013,19.67709]
[1778903800135,28.11,79093.35,62.6,0.18504,0.00013,19.67368]
[1778903802303,28.11,79094.07,62.6,0.18512,0.00013,19.67965]
[1778903808191,28.11,79094.07,62.6,0.18508,0.00013,19.67709]
[1778903813227,28.1,79093.15,62.6,0.18494,0.00013,19.66721]
[1778903822289,28.1,79094.56,62.6,0.18507,0.00013,19.6764]
[1778903834331,28.09,79095.99,62.6,0.18523,0.00013,19.6872]
[1778903841156,28.09,79095.97,62.6,0.18518,0.00013,19.68361]
[1778903846188,28.08,79095.94,62.6,0.18513,0.00013,19.68075]
[1778903846457,28.08,79084.8,62.6,0.18369,0.00013,19.58248]
[1778903851494,28.08,79084.42,62.6,0.1836,0.00013,19.57424]
[1778903856527,28.08,79083.88,62.6,0.18352,0.00013,19.56854]
[1778903861943,28.08,79083.88,62.6,0.18352,0.00013,19.56854]
[1778903867604,28.08,79083.46,62.6,0.18343,0.00013,19.56276]
[1778903872639,28.07,79083.6,62.6,0.18343,0.00013,19.56301]
[1778903877674,28.07,79083.5,62.6,0.18341,0.00013,19.56114]
[1778903883716,28.07,79083.47,62.6,0.18338,0.00013,19.55969]
[1778903892779,28.07,79083.04,62.6,0.1833,0.00013,19.5541]
[1778903899243,28.07,79083.07,62.6,0.18329,0.00013,19.55357]
[1778903905790,28.06,79082.4,62.6,0.18319,0.00013,19.54629]
[1778903909900,28.06,79069.46,62.6,0.18152,0.00013,19.43143]
[1778903915374,28.06,79068.17,62.6,0.18132,0.00013,19.41584]
[1778903920374,28.06,79068.17,62.6,0.18131,0.00013,19.41549]
[1778903926287,28.06,79068.17,62.6,0.18131,0.00013,19.4153]
[1778903931548,28.06,79068.25,62.6,0.18132,0.00013,19.41566]
[1778903937089,28.06,79068.06,62.6,0.18128,0.00013,19.41298]
[1778903942124,28.06,79060.03,62.6,0.18025,0.00013,19.34205]
[1778903946387,28.06,79059.52,62.6,0.18018,0.00013,19.33737]
[1778903947159,28.06,79059.14,62.6,0.18013,0.00013,19.33378]
[1778903952184,28.06,79058.83,62.6,0.18008,0.00013,19.3301]
[1778903955611,28.06,79058.76,62.6,0.18007,0.00013,19.32925]
[1778903961257,28.05,79059.65,62.6,0.18016,0.00013,19.33567]
[1778903967299,28.05,79060.5,62.6,0.18026,0.00013,19.34253]
[1778903972334,28.05,79060.71,62.6,0.18025,0.00013,19.33993]
[1778903978554,28.05,79060.95,62.6,0.18027,0.00013,19.34169]
[1778903980342,28.05,79067.51,62.6,0.1811,0.00013,19.39918]
[1778903984608,28.05,79069.94,62.6,0.18141,0.00013,19.42013]
[1778903985567,28.05,79069.7,62.6,0.18137,0.00013,19.41783]
[1778903991475,28.05,79068.79,62.6,0.18125,0.00013,19.40921]
[1778903993315,28.05,79068.79,62.6,0.18125,0.00013,19.40921]
[1778903994266,28.05,79068.16,62.6,0.18117,0.00013,19.4035]
[1778903995526,28.05,79061.76,62.6,0.18035,0.00013,19.34698]
[1778903995630,28.05,79061.76,62.6,0.18035,0.00013,19.34698]
[1778903995732,28.05,79058.56,62.6,0.17994,0.00013,19.31879]
[1778903997497,28.05,79057.37,62.6,0.17979,0.00013,19.30811]
[1778903998627,28.05,79055.84,62.6,0.17959,0.00013,19.29445]
[1778903999654,28.05,79054.22,62.6,0.17938,0.00013,19.27994]
[1778904002483,28.05,79043.32,62.6,0.178,0.00013,19.18338]
[1778904010789,28.04,79050.12,62.6,0.17884,0.00013,19.24204]
[1778904015252,28.04,79050.64,62.6,0.17889,0.00013,19.24577]
[1778904020832,28.04,79050.85,62.6,0.17889,0.00013,19.24602]
[1778904027727,28.04,79051.46,62.6,0.17894,0.00013,19.24917]
[1778904032271,28.03,79051.59,62.6,0.17894,0.00013,19.24946]
[1778904037797,28.03,79050.93,62.6,0.1788,0.00013,19.23761]
[1778904043839,28.03,79051.04,62.6,0.17879,0.00013,19.23677]
[1778904048874,28.02,79051.07,62.6,0.17877,0.00013,19.23553]
[1778904054037,28.02,79051.07,62.6,0.17875,0.00013,19.23433]
[1778904059951,28.02,79055.02,62.6,0.17922,0.00013,19.26696]
[1778904064986,28.02,79055.51,62.6,0.17926,0.00013,19.26957]
[1778904070023,28.01,79058.98,62.6,0.17967,0.00013,19.29836]
[1778904075058,28.01,79060.19,62.6,0.17979,0.00013,19.30713]
[1778904080092,28.01,79060.56,62.6,0.17981,0.00013,19.30851]
[1778904085127,28.0,79061.2,62.6,0.17987,0.00013,19.31223]
[1778904087823,28.0,79061.11,62.6,0.17984,0.00013,19.31068]
[1778904093285,28.0,79060.6,62.6,0.17973,0.00013,19.30043]
[1778904099802,28.0,79060.83,62.6,0.17972,0.00013,19.30042]
[1778904110306,27.99,79060.93,62.6,0.17968,0.00013,19.29746]
[1778904115293,27.99,79051.19,62.6,0.17843,0.00013,19.21049]
[1778904121016,27.99,79042.61,62.6,0.17733,0.00013,19.13367]
[1778904124309,27.99,79044.72,62.6,0.17759,0.00013,19.15184]
[1778904124900,27.99,79040.26,62.6,0.17702,0.00013,19.11223]
[1778904125414,27.98,79028.47,62.6,0.17554,0.00013,19.00782]
[1778904130450,27.99,79016.86,62.6,0.17409,0.00012,18.90551]
[1778904134326,27.99,79014.93,62.6,0.17386,0.00012,18.8889]
[1778904139513,27.99,79015.01,62.6,0.17388,0.00012,18.89063]
[1778904144548,27.99,79019.09,62.6,0.17441,0.00012,18.92759]
[1778904146013,27.99,79019.77,62.6,0.17449,0.00012,18.93375]
[1778904146432,27.99,79019.77,62.6,0.17449,0.00012,18.93375]
[1778904147867,27.99,79036.41,62.6,0.17658,0.00013,19.08118]
[1778904153985,27.99,79042.77,62.6,0.17735,0.00013,19.13314]
[1778904159865,27.99,79037.29,62.6,0.17665,0.00013,19.08403]
[1778904166702,27.99,79036.4,62.6,0.17653,0.00013,19.07571]
[1778904171737,27.99,79036.46,62.6,0.17654,0.00013,19.07616]
[1778904176772,27.99,79035.98,62.6,0.17648,0.00013,19.07193]
[1778904181808,27.99,79041.2,62.6,0.17714,0.00013,19.11816]
[1778904186842,27.99,79033.28,62.6,0.17614,0.00013,19.04814]
[1778904191877,27.99,79032.86,62.6,0.17609,0.00013,19.04478]
[1778904196912,27.99,79040.48,62.6,0.17706,0.00013,19.11248]
[1778904201947,27.99,79045.94,62.6,0.17774,0.00013,19.16044]
[1778904206982,27.99,79045.98,62.6,0.17774,0.00013,19.16023]
[1778904212017,27.99,79048.61,62.6,0.17803,0.00013,19.17882]
[1778904217052,27.99,79050.51,62.6,0.17826,0.00013,19.19486]
[1778904222087,27.98,79055.51,62.6,0.17888,0.00013,19.23815]
[1778904227122,27.98,79057.33,62.6,0.1791,0.00013,19.25309]
[1778904232586,27.98,79060.28,62.6,0.17946,0.00013,19.27809]
[1778904232814,27.98,79060.28,62.6,0.17945,0.00013,19.2778]
[1778904239206,27.98,79063.65,62.6,0.17986,0.00013,19.306]
[1778904240842,27.98,79063.8,62.6,0.17988,0.00013,19.30708]
[1778904242271,27.98,79064.59,62.6,0.17997,0.00013,19.31382]
[1778904242812,27.98,79067.17,62.6,0.1803,0.00013,19.33635]
[1778904242842,27.98,79067.17,62.6,0.1803,0.00013,19.33635]
[1778904243234,27.98,79069.46,62.6,0.18059,0.00013,19.35637]
[1778904248269,27.98,79071.16,62.6,0.1808,0.00013,19.37138]
[1778904253304,27.98,79072.2,62.6,0.18094,0.00013,19.38054]
[1778904258342,27.98,79071.95,62.6,0.1809,0.00013,19.37827]
[1778904263377,27.98,79070.59,62.6,0.18073,0.00013,19.3663]
[1778904266486,27.98,79070.37,62.6,0.1807,0.00013,19.36435]
[1778904268492,27.98,79070.37,62.6,0.1807,0.00013,19.36435]
[1778904269488,27.98,79068.46,62.6,0.18046,0.00013,19.34748]
[1778904275469,27.98,79068.07,62.6,0.18038,0.00013,19.34012]
[1778904280504,27.97,79071.82,62.6,0.18086,0.00013,19.37309]
[1778904285539,27.97,79073.23,62.6,0.18104,0.00013,19.38528]
[1778904288515,27.97,79073.9,62.6,0.18112,0.00013,19.39106]
[1778904289256,27.97,79073.9,62.6,0.18112,0.00013,19.391]
[1778904289399,27.97,79073.9,62.6,0.18112,0.00013,19.391]
[1778904294603,27.97,79079.31,62.6,0.1818,0.00013,19.43812]
[1778904299637,27.97,79079.81,62.6,0.18186,0.00013,19.44191]
[1778904304672,27.97,79077.37,62.6,0.18153,0.00013,19.41979]
[1778904309707,27.97,79075.96,62.6,0.18135,0.00013,19.40691]
[1778904314742,27.97,79076.05,62.6,0.18135,0.00013,19.40733]
[1778904319777,27.97,79076.85,62.6,0.18145,0.00013,19.41403]
[1778904323195,27.97,79076.82,62.6,0.18145,0.00013,19.4137]
[1778904329847,27.97,79076.68,62.6,0.18142,0.00013,19.41208]
[1778904338591,27.97,79076.78,62.6,0.18141,0.00013,19.409]
[1778904344952,27.97,79077.72,62.6,0.18153,0.00013,19.41745]
[1778904350994,27.97,79079.28,62.6,0.18173,0.00013,19.43133]
[1778904356029,27.97,79076.33,62.6,0.18136,0.00013,19.40547]
[1778904361086,27.97,79074.06,62.6,0.18107,0.00013,19.38576]
[1778904362199,27.97,79073.95,62.6,0.18106,0.00013,19.38487]
[1778904366568,27.97,79069.22,62.6,0.18046,0.00013,19.3435]
[1778904368537,27.97,79069.58,62.6,0.18051,0.00013,19.34689]
[1778904370422,27.97,79069.12,62.6,0.18045,0.00013,19.343]
[1778904376169,27.97,79069.06,62.6,0.18045,0.00013,19.34305]
[1778904382211,27.97,79069.2,62.6,0.18048,0.00013,19.34457]
[1778904387246,27.97,79069.28,62.6,0.18049,0.00013,19.34543]
[1778904390858,27.97,79069.43,62.6,0.18051,0.00013,19.34677]
[1778904396311,27.97,79065.79,62.6,0.18001,0.00013,19.31058]
[1778904401346,27.97,79065.47,62.6,0.17997,0.00013,19.3076]
[1778904402308,27.97,79065.47,62.6,0.17997,0.00013,19.3076]
[1778904402596,27.97,79065.47,62.6,0.17997,0.00013,19.3076]
[1778904403216,27.97,79065.5,62.6,0.17997,0.00013,19.30782]
[1778904403498,27.97,79065.5,62.6,0.17997,0.00013,19.30782]
[1778904411417,27.97,79065.63,62.6,0.17999,0.00013,19.30873]
[1778904418468,27.97,79065.62,62.6,0.17999,0.00013,19.30864]
[1778904423503,27.97,79065.51,62.6,0.17997,0.00013,19.30773]
[1778904429857,27.97,79065.54,62.6,0.17998,0.00013,19.30805]
[1778904439615,27.97,79064.59,62.6,0.17986,0.00013,19.30011]
[1778904442148,27.97,79064.59,62.6,0.17986,0.00013,19.30011]
[1778904442772,27.97,79064.59,62.6,0.17986,0.00013,19.30011]
[1778904442782,27.97,79063.07,62.6,0.17967,0.00013,19.28684]
[1778904443734,27.97,79063.07,62.6,0.17967,0.00013,19.28684]
[1778904447378,27.97,79048.75,62.6,0.17784,0.00013,19.15965]
[1778904456734,27.97,79049.11,62.6,0.17785,0.00013,19.15775]
[1778904461770,27.97,79049.88,62.6,0.17794,0.00013,19.16407]
[1778904466804,27.97,79049.91,62.6,0.17793,0.00013,19.16378]
[1778904471839,27.97,79049.77,62.6,0.17791,0.00013,19.16192]
[1778904477881,27.97,79049.66,62.6,0.17788,0.00013,19.16009]
[1778904487951,27.96,79049.66,62.6,0.17786,0.00013,19.15855]
[1778904496007,27.96,79049.74,62.6,0.17785,0.00013,19.1582]
[1778904505768,27.96,79049.74,62.6,0.17785,0.00013,19.1582]
[1778904517155,27.96,79048.77,62.6,0.17767,0.00013,19.14353]
[1778904526218,27.96,79048.99,62.6,0.17768,0.00013,19.14424]
[1778904533448,27.95,79048.99,62.6,0.17767,0.00013,19.14362]
[1778904539309,27.95,79048.82,62.6,0.17763,0.00013,19.1407]
[1778904544344,27.95,79057.14,62.6,0.17867,0.00013,19.21329]
[1778904549379,27.95,79057.26,62.6,0.17866,0.00013,19.2131]
[1778904554414,27.95,79060.1,62.6,0.17901,0.00013,19.23688]
[1778904559449,27.94,79059.91,62.6,0.17896,0.00013,19.2338]
[1778904564484,27.94,79059.93,62.6,0.17894,0.00013,19.23263]
[1778904570526,27.94,79059.7,62.6,0.17889,0.00013,19.22904]
[1778904576912,27.94,79053.6,62.6,0.17808,0.00013,19.1702]
[1778904580748,27.94,79059.97,62.6,0.17887,0.00013,19.22559]
[1778904588270,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588326,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588344,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588531,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588627,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588738,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904588866,27.94,79060.03,62.6,0.17887,0.00013,19.22536]
[1778904589012,27.93,79076.77,62.6,0.181,0.00013,19.37289]
[1778904589830,27.93,79076.77,62.6,0.181,0.00013,19.37289]
[1778904590912,27.93,79084.69,62.6,0.18201,0.00013,19.44287]
[1778904591243,27.93,79089.78,62.6,0.18267,0.00013,19.48774]
[1778904595601,27.93,79089.56,62.6,0.18263,0.00013,19.48526]
[1778904596353,27.93,79089.49,62.6,0.18262,0.00013,19.48451]
[1778904596354,27.93,79089.49,62.6,0.18262,0.00013,19.48451]
[1778904597089,27.93,79089.49,62.6,0.18262,0.00013,19.48431]
[1778904599063,27.93,79089.49,62.6,0.18261,0.00013,19.48418]
[1778904600311,27.93,79089.24,62.6,0.18258,0.00013,19.48172]
[1778904601448,27.93,79089.02,62.6,0.18255,0.00013,19.47966]
[1778904601488,27.93,79089.02,62.6,0.18255,0.00013,19.47966]
[1778904601547,27.93,79089.02,62.6,0.18255,0.00013,19.47966]
[1778904601675,27.93,79089.02,62.6,0.18255,0.00013,19.47966]
[1778904601715,27.93,79089.02,62.6,0.18255,0.00013,19.47966]
[1778904602514,27.93,79083.68,62.6,0.18186,0.00013,19.43238]
[1778904607278,27.93,79073.82,62.6,0.1806,0.00013,19.34535]
[1778904610656,27.93,79071.1,62.6,0.18025,0.00013,19.32144]
[1778904612537,27.93,79071.03,62.6,0.18024,0.00013,19.3209]
[1778904612671,27.93,79071.03,62.6,0.18024,0.00013,19.3209]
[1778904613239,27.93,79070.43,62.6,0.18017,0.00013,19.31574]
[1778904614683,27.93,79069.83,62.6,0.18009,0.00013,19.31052]
[1778904615517,27.93,79069.83,62.6,0.18009,0.00013,19.3106]
[1778904615541,27.93,79069.83,62.6,0.18009,0.00013,19.3106]
[1778904615541,27.93,79069.83,62.6,0.18009,0.00013,19.3106]
[1778904616063,27.93,79057.34,62.6,0.1785,0.00013,19.2002]
[1778904617041,27.93,79042.78,62.6,0.17666,0.00013,19.07108]
[1778904620190,27.93,79043.49,62.6,0.17675,0.00013,19.07725]
[1778904621688,27.93,79043.46,62.6,0.17674,0.00013,19.07696]
[1778904621859,27.93,79043.46,62.6,0.17674,0.00013,19.07696]
[1778904621890,27.93,79029.02,62.6,0.17492,0.00013,18.94898]
[1778904622121,27.93,79029.02,62.6,0.17492,0.00013,18.94898]
[1778904623522,27.93,79023.29,62.6,0.17421,0.00013,18.89832]
[1778904629054,27.93,79023.21,62.6,0.17421,0.00013,18.89874]
[1778904634981,27.94,79028.07,62.6,0.17482,0.00013,18.93936]
[1778904635336,27.94,79028.07,62.6,0.17482,0.00013,18.93936]
[1778904637981,27.94,79028.52,62.6,0.17488,0.00013,18.94373]
[1778904642637,27.94,79028.96,62.6,0.17495,0.00013,18.94851]
[1778904648073,27.94,79034.46,62.6,0.17565,0.00013,18.99831]
[1778904653108,27.94,79034.64,62.6,0.17569,0.00013,19.00057]
[1778904654640,27.94,79034.64,62.6,0.17569,0.00013,19.0007]
[1778904662521,27.94,79034.61,62.6,0.17569,0.00013,19.00082]
[1778904668213,27.94,79037.64,62.6,0.17609,0.00013,19.02913]
[1778904673248,27.95,79035.82,62.6,0.17587,0.00013,19.01377]
[1778904678283,27.95,79037.12,62.6,0.17605,0.00013,19.02603]
[1778904683318,27.95,79037.29,62.6,0.17608,0.00013,19.02825]
[1778904688353,27.95,79037.07,62.6,0.17606,0.00013,19.02703]
[1778904693388,27.95,79037.22,62.6,0.17607,0.00013,19.02516]
[1778904698865,27.95,79032.33,62.6,0.17546,0.00013,18.98248]
[1778904706479,27.96,79032.91,62.6,0.17556,0.00013,18.98951]
[1778904711514,27.96,79034.38,62.6,0.17576,0.00013,19.00353]
[1778904717797,27.96,79034.38,62.6,0.17576,0.00013,19.00353]
[1778904726619,27.96,79034.45,62.6,0.17581,0.00013,19.00689]
[1778904731655,27.96,79034.42,62.6,0.17582,0.00013,19.00753]
[1778904736690,27.96,79043.33,62.6,0.17695,0.00013,19.08704]
[1778904741725,27.96,79044.73,62.6,0.17713,0.00013,19.09966]
[1778904746760,27.96,79045.32,62.6,0.17721,0.00013,19.1049]
[1778904751795,27.96,79045.8,62.6,0.17724,0.00013,19.10505]
[1778904757164,27.96,79050.17,62.6,0.17779,0.00013,19.14354]
[1778904758114,27.96,79050.54,62.6,0.17783,0.00013,19.14671]
[1778904758194,27.96,79050.54,62.6,0.17783,0.00013,19.14671]
[1778904763881,27.96,79060.4,62.6,0.17908,0.00013,19.23353]
[1778904769226,27.96,79060.83,62.6,0.17913,0.00013,19.23717]
[1778904779993,27.96,79061.76,62.6,0.17924,0.00013,19.24445]
[1778904785028,27.96,79062.82,62.6,0.17937,0.00013,19.25347]
[1778904791692,27.96,79062.75,62.6,0.17936,0.00013,19.25278]
[1778904792264,27.96,79062.75,62.6,0.17935,0.00013,19.25235]
[1778904793116,27.96,79062.75,62.6,0.17935,0.00013,19.25235]
[1778904803154,27.96,79062.56,62.6,0.1793,0.00013,19.2491]
[1778904808189,27.96,79062.17,62.6,0.17924,0.00013,19.24499]
[1778904818259,27.95,79062.19,62.6,0.1792,0.00013,19.23998]
[1778904823295,27.95,79059.5,62.6,0.17885,0.00013,19.2156]
[1778904828330,27.95,79056.33,62.6,0.17844,0.00013,19.18716]
[1778904833365,27.95,79055.89,62.6,0.17838,0.00013,19.1831]
[1778904834758,27.95,79055.89,62.6,0.17838,0.00013,19.1831]
[1778904842308,27.95,79056.01,62.6,0.17839,0.00013,19.18392]
[1778904848470,27.95,79055.84,62.6,0.17836,0.00013,19.18181]
[1778904851665,27.95,79055.59,62.6,0.17833,0.00013,19.17953]
[1778904857533,27.95,79050.37,62.6,0.17766,0.00013,19.13303]
[1778904863575,27.95,79050.16,62.6,0.17763,0.00013,19.1308]
[1778904869239,27.95,79050.07,62.6,0.17762,0.00013,19.12966]
[1778904874652,27.95,79049.54,62.6,0.17751,0.00013,19.12037]
[1778904879687,27.95,79049.62,62.6,0.17751,0.00013,19.12053]
[1778904884722,27.95,79049.23,62.6,0.17746,0.00013,19.1165]
[1778904889758,27.94,79049.68,62.6,0.1775,0.00013,19.11985]
[1778904897814,27.94,79049.79,62.6,0.1775,0.00013,19.11972]
[1778904902849,27.94,79047.99,62.6,0.17726,0.00013,19.10314]
[1778904908108,27.94,79048.23,62.6,0.17729,0.00013,19.10479]
[1778904913926,27.94,79048.44,62.6,0.1773,0.00013,19.10579]
[1778904919906,27.94,79048.57,62.6,0.17731,0.00013,19.10654]
[1778904920017,27.94,79048.57,62.6,0.17731,0.00013,19.10654]
[1778904925216,27.94,79050.16,62.6,0.1775,0.00013,19.11968]
[1778904931047,27.94,79049.86,62.6,0.17742,0.00013,19.11202]
[1778904936082,27.93,79048.49,62.6,0.17724,0.00013,19.09926]
[1778904937303,27.93,79048.49,62.6,0.17724,0.00013,19.09926]
[1778904943131,27.93,79053.92,62.6,0.17791,0.00013,19.1465]
[1778904948166,27.93,79054.76,62.6,0.17801,0.00013,19.1531]
[1778904953201,27.93,79054.9,62.6,0.17801,0.00013,19.15348]
[1778904958237,27.93,79057.56,62.6,0.17833,0.00013,19.17607]
[1778904963272,27.93,79057.25,62.6,0.17828,0.00013,19.17234]
[1778904968307,27.93,79057.22,62.6,0.17826,0.00013,19.17114]
[1778904973343,27.92,79049.98,62.6,0.17733,0.00013,19.10615]
[1778904978378,27.92,79048.62,62.6,0.17715,0.00013,19.09362]
[1778904983413,27.92,79048.3,62.6,0.17711,0.00013,19.09032]
[1778904988715,27.92,79048.34,62.6,0.1771,0.00013,19.09021]
[1778904994554,27.92,79048.38,62.6,0.17707,0.00013,19.08612]
[1778905000532,27.92,79048.09,62.6,0.17703,0.00013,19.0828]
[1778905008583,27.92,79048.38,62.6,0.17706,0.00013,19.08504]
[1778905014631,27.92,79048.55,62.6,0.17706,0.00013,19.08538]
[1778905020673,27.92,79048.2,62.6,0.17701,0.00013,19.08191]
[1778905025710,27.92,79052.2,62.6,0.17751,0.00013,19.11699]
[1778905031150,27.92,79052.13,62.6,0.1775,0.00013,19.11598]
[1778905036787,27.91,79052.84,62.6,0.17758,0.00013,19.12147]
[1778905041822,27.91,79053.35,62.6,0.17763,0.00013,19.12536]
[1778905046857,27.91,79054.5,62.6,0.17777,0.00013,19.13488]
[1778905051892,27.91,79059.82,62.6,0.17841,0.00013,19.17736]
[1778905057934,27.91,79060.18,62.6,0.17844,0.00013,19.17947]
[1778905063976,27.91,79060.26,62.6,0.17843,0.00013,19.17917]
[1778905069014,27.91,79060.45,62.6,0.17845,0.00013,19.18006]
[1778905074047,27.9,79061.14,62.6,0.17852,0.00013,19.18539]
[1778905088151,27.9,79060.99,62.6,0.17847,0.00013,19.182]
[1778905093187,27.9,79060.58,62.6,0.17841,0.00013,19.17773]
[1778905098222,27.9,79060.8,62.6,0.17843,0.00013,19.17906]
[1778905103257,27.9,79061.38,62.6,0.17849,0.00013,19.1836]
[1778905108292,27.9,79061.99,62.6,0.17856,0.00013,19.18837]
[1778905113327,27.9,79061.68,62.6,0.17849,0.00013,19.18107]
[1778905118362,27.9,79052.24,62.6,0.17728,0.00013,19.09687]
[1778905123925,27.9,79052.45,62.6,0.17731,0.00013,19.09872]
[1778905129439,27.89,79052.45,62.6,0.1773,0.00013,19.09848]
[1778905135481,27.89,79052.83,62.6,0.17735,0.00013,19.10155]
[1778905140516,27.89,79052.39,62.6,0.17729,0.00013,19.0973]
[1778905147053,27.89,79052.42,62.6,0.17729,0.00013,19.09729]
[1778905152600,27.89,79054.17,62.6,0.1775,0.00013,19.11245]
[1778905158642,27.89,79054.16,62.6,0.1775,0.00013,19.11207]
[1778905163678,27.89,79057.68,62.6,0.17794,0.00013,19.14295]
[1778905168712,27.89,79058.3,62.6,0.17801,0.00013,19.14787]
[1778905173747,27.89,79057.88,62.6,0.17792,0.00013,19.13953]
[1778905180796,27.89,79057.58,62.6,0.17787,0.00013,19.13624]
[1778905187554,27.89,79057.48,62.6,0.17786,0.00013,19.13527]
[1778905189859,27.89,79042.34,62.6,0.17593,0.00013,19.00029]
[1778905191700,27.89,79041.01,62.6,0.17576,0.00013,18.98856]
[1778905197915,27.89,79039.23,62.6,0.17555,0.00013,18.97349]
[1778905203079,27.89,79039.24,62.6,0.17556,0.00013,18.97408]
[1778905209839,27.89,79041.62,62.6,0.17587,0.00013,18.99575]
[1778905210332,27.89,79041.62,62.6,0.17587,0.00013,18.99575]
[1778905216077,27.89,79041.62,62.6,0.17587,0.00013,18.99605]
[1778905222092,27.89,79041.56,62.6,0.17588,0.00013,18.99674]
[1778905229141,27.89,79041.49,62.6,0.17588,0.00013,18.99688]
[1778905238204,27.9,79041.84,62.6,0.17591,0.00013,18.99705]
[1778905243239,27.9,79044.64,62.6,0.17628,0.00013,19.02247]
[1778905248553,27.9,79047.68,62.6,0.17666,0.00013,19.04962]
[1778905253554,27.9,79047.45,62.6,0.17664,0.00013,19.04776]
[1778905258887,27.9,79045.16,62.6,0.17636,0.00013,19.02792]
[1778905264386,27.9,79045.12,62.6,0.17636,0.00013,19.02809]
[1778905272442,27.9,79045.17,62.6,0.17637,0.00013,19.02928]
[1778905277477,27.9,79045.08,62.6,0.17637,0.00013,19.02896]
[1778905282512,27.9,79045.07,62.6,0.17638,0.00013,19.02938]
[1778905287549,27.9,79043.04,62.6,0.17613,0.00013,19.01189]
[1778905292584,27.9,79040.27,62.6,0.17576,0.00013,18.98412]
[1778905297619,27.91,79040.27,62.6,0.17577,0.00013,18.98492]
[1778905304668,27.91,79040.41,62.6,0.17581,0.00013,18.98723]
[1778905309703,27.91,79040.76,62.6,0.17586,0.00013,18.99108]
[1778905314738,27.91,79042.73,62.6,0.17612,0.00013,19.00926]
[1778905319773,27.91,79045.1,62.6,0.17643,0.00013,19.03081]
[1778905324808,27.91,79046.1,62.6,0.17656,0.00013,19.04016]
[1778905329843,27.91,79046.94,62.6,0.17667,0.00013,19.04804]
[1778905339913,27.91,79046.39,62.6,0.17662,0.00013,19.04406]
[1778905346962,27.91,79046.29,62.6,0.17662,0.00013,19.04385]
[1778905351997,27.92,79046.32,62.6,0.1766,0.00013,19.04064]
[1778905357032,27.92,79046.24,62.6,0.1766,0.00013,19.04044]
[1778905363074,27.92,79046.44,62.6,0.17663,0.00013,19.04284]
[1778905369116,27.92,79046.09,62.6,0.1766,0.00013,19.04035]
[1778905377172,27.92,79046.36,62.6,0.17664,0.00013,19.04358]
[1778905383214,27.92,79046.54,62.6,0.17667,0.00013,19.04578]
[1778905388648,27.92,79054.86,62.6,0.17773,0.00013,19.11975]
[1778905393848,27.92,79054.25,62.6,0.17765,0.00013,19.11431]
[1778905399326,27.92,79054.03,62.6,0.17762,0.00013,19.11225]
[1778905405376,27.92,79054.42,62.6,0.17767,0.00013,19.11555]
[1778905413635,27.92,79055.9,62.6,0.17786,0.00013,19.12839]
[1778905417658,27.92,79056.18,62.6,0.17786,0.00013,19.12642]
[1778905424299,27.92,79056.26,62.6,0.17786,0.00013,19.12687]
[1778905429541,27.92,79056.28,62.6,0.17786,0.00013,19.12638]
[1778905434576,27.92,79056.26,62.6,0.17785,0.00013,19.12575]
[1778905440501,27.92,79056.28,62.6,0.17784,0.00013,19.12565]
[1778905445657,27.92,79052.76,62.6,0.17739,0.00013,19.09382]
[1778905450692,27.91,79052.69,62.6,0.17738,0.00013,19.09299]
[1778905455727,27.91,79052.48,62.6,0.17735,0.00013,19.09102]
[1778905460762,27.91,79051.66,62.6,0.17724,0.00013,19.08377]
[1778905465797,27.91,79051.64,62.6,0.17724,0.00013,19.08364]
[1778905470832,27.91,79051.75,62.6,0.17726,0.00013,19.08453]
[1778905475835,27.91,79052.0,62.6,0.17726,0.00013,19.08269]
[1778905480902,27.91,79039.09,62.6,0.17563,0.00013,18.96846]
[1778905482994,27.92,79037.62,62.6,0.17545,0.00013,18.95564]
[1778905486578,27.92,79036.63,62.6,0.17533,0.00013,18.94728]
[1778905491979,27.92,79038.23,62.6,0.17554,0.00013,18.96239]
[1778905497020,27.92,79044.08,62.6,0.17629,0.00013,19.01504]
[1778905502056,27.92,79046.42,62.6,0.1766,0.00013,19.03633]
[1778905507091,27.92,79053.98,62.6,0.17756,0.00013,19.10346]
[1778905512621,27.92,79053.98,62.6,0.17755,0.00013,19.10334]
[1778905513661,27.92,79053.8,62.6,0.17753,0.00013,19.10172]
[1778905521189,27.92,79053.32,62.6,0.17746,0.00013,19.09695]
[1778905526224,27.92,79053.17,62.6,0.17744,0.00013,19.09524]
[1778905531875,27.92,79053.28,62.6,0.17745,0.00013,19.09587]
[1778905538308,27.92,79051.08,62.6,0.17713,0.00013,19.0717]
[1778905546364,27.92,79051.1,62.6,0.17712,0.00013,19.0712]
[1778905551400,27.91,79050.98,62.6,0.1771,0.00013,19.06966]
[1778905556439,27.91,79050.94,62.6,0.17709,0.00013,19.0688]
[1778905561474,27.91,79051.45,62.6,0.17715,0.00013,19.0728]
[1778905566511,27.91,79054.05,62.6,0.17747,0.00013,19.09521]
[1778905571572,27.91,79053.35,62.6,0.17737,0.00013,19.08833]
[1778905576608,27.91,79053.35,62.6,0.17736,0.00013,19.08767]
[1778905581642,27.91,79054.03,62.6,0.17743,0.00013,19.09304]
[1778905586677,27.91,79053.55,62.6,0.17736,0.00013,19.08813]
[1778905591713,27.91,79048.44,62.6,0.17668,0.00013,19.03834]
[1778905597755,27.91,79048.07,62.6,0.17663,0.00013,19.03475]
[1778905603314,27.91,79047.43,62.6,0.17655,0.00013,19.02907]
[1778905611101,27.91,79047.61,62.6,0.17657,0.00013,19.03085]
[1778905616441,27.91,79047.15,62.6,0.17652,0.00013,19.02701]
[1778905623927,27.91,79047.0,62.6,0.1765,0.00013,19.02576]
[1778905629854,27.91,79047.13,62.6,0.17652,0.00013,19.02695]
[1778905635959,27.91,79047.05,62.6,0.17651,0.00013,19.0262]
[1778905641236,27.91,79047.05,62.6,0.17651,0.00013,19.02617]
[1778905653140,27.91,79047.17,62.6,0.17649,0.00013,19.02299]
[1778905659182,27.91,79047.23,62.6,0.1765,0.00013,19.02335]
[1778905665942,27.91,79047.16,62.6,0.17648,0.00013,19.02257]
[1778905680329,27.9,79047.02,62.6,0.17646,0.00013,19.02075]
[1778905686985,27.9,79046.98,62.6,0.17645,0.00013,19.02035]
[1778905692413,27.9,79047.27,62.6,0.17648,0.00013,19.02249]
[1778905697456,27.9,79046.87,62.6,0.17643,0.00013,19.01874]
[1778905704497,27.9,79046.31,62.6,0.17636,0.00013,19.01352]
[1778905709533,27.9,79042.46,62.6,0.17587,0.00013,18.97927]
[1778905712384,27.9,79035.76,62.6,0.175,0.00013,18.91589]
[1778905712703,27.9,79035.76,62.6,0.175,0.00013,18.91589]
[1778905713378,27.9,79029.76,62.6,0.17424,0.00013,18.86274]
[1778905722124,27.9,79028.48,62.6,0.17409,0.00013,18.85214]
[1778905731687,27.91,79026.53,62.6,0.1739,0.00013,18.83856]
[1778905735538,27.91,79026.63,62.6,0.17393,0.00013,18.84034]
[1778905735669,27.91,79026.63,62.6,0.17393,0.00013,18.84034]
[1778905740645,27.91,79025.21,62.6,0.17377,0.00013,18.82932]
[1778905745785,27.92,79024.67,62.6,0.17373,0.00013,18.82652]
[1778905750820,27.92,79023.93,62.6,0.17367,0.00013,18.8217]
[1778905754413,27.92,79022.91,62.6,0.17355,0.00013,18.81373]
[1778905756398,27.92,79017.6,62.6,0.1729,0.00012,18.7674]
[1778905761925,27.93,79017.73,62.6,0.17296,0.00012,18.77113]
[1778905766976,27.93,79017.58,62.6,0.17296,0.00012,18.7715]
[1778905773002,27.94,79018.29,62.6,0.17306,0.00012,18.77674]
[1778905779045,27.94,79017.57,62.6,0.17301,0.00012,18.77282]
[1778905784080,27.94,79017.02,62.6,0.17297,0.00012,18.77]
[1778905789115,27.95,79015.05,62.6,0.17276,0.00012,18.75468]
[1778905791320,27.95,79015.05,62.6,0.17277,0.00012,18.75553]
[1778905792296,27.95,79015.06,62.6,0.17278,0.00012,18.75604]
[1778905792573,27.95,79015.06,62.6,0.17278,0.00012,18.75604]
[1778905794803,27.95,79015.05,62.6,0.17279,0.00012,18.75679]
[1778905801199,27.95,79015.52,62.6,0.17289,0.00012,18.76383]
[1778905809255,27.96,79017.8,62.6,0.17322,0.00012,18.78713]
[1778905812337,27.96,79017.53,62.6,0.17319,0.00012,18.78548]
[1778905812737,27.96,79017.53,62.6,0.17319,0.00012,18.78548]
[1778905817246,27.96,79011.86,62.6,0.17251,0.00012,18.73702]
[1778905817598,27.96,79011.86,62.6,0.17252,0.00012,18.73739]
[1778905821557,27.97,79017.78,62.6,0.17328,0.00012,18.79134]
[1778905824588,27.97,79019.97,62.6,0.17356,0.00012,18.81139]
[1778905832318,27.97,79018.78,62.6,0.17344,0.00012,18.80274]
[1778905840474,27.98,79019.64,62.6,0.17357,0.00012,18.81016]
[1778905846516,27.98,79019.25,62.6,0.17355,0.00012,18.80857]
[1778905850320,27.98,79019.01,62.6,0.17353,0.00012,18.80676]
[1778905855549,27.98,79016.84,62.6,0.17329,0.00012,18.78997]
[1778905862629,27.99,79017.04,62.6,0.17335,0.00012,18.79434]
[1778905870685,27.99,79016.93,62.6,0.17338,0.00012,18.7959]
[1778905873652,27.99,79017.0,62.6,0.17339,0.00012,18.79684]
[1778905878741,28.0,79012.52,62.6,0.17287,0.00012,18.75954]
[1778905884281,28.0,79010.96,62.6,0.17269,0.00012,18.74717]
[1778905884357,28.0,79010.96,62.6,0.17269,0.00012,18.74717]
[1778905893846,28.01,79008.9,62.6,0.17247,0.00012,18.72909]
[1778905896652,28.01,79004.5,62.6,0.17193,0.00012,18.6909]
[1778905896867,28.01,79000.47,62.6,0.17144,0.00012,18.65565]
[1778905901902,28.01,78997.92,62.6,0.17114,0.00012,18.63411]
[1778905906937,28.01,79003.19,62.6,0.17181,0.00012,18.68189]
[1778905911972,28.01,79003.81,62.6,0.1719,0.00012,18.68816]
[1778905917007,28.01,78997.98,62.6,0.17119,0.00012,18.63752]
[1778905922043,28.02,78993.81,62.6,0.17068,0.00012,18.60124]
[1778905927078,28.02,78992.31,62.6,0.17051,0.00012,18.58868]
[1778905932114,28.02,78992.16,62.6,0.1705,0.00012,18.58818]
[1778905937149,28.02,78988.02,62.6,0.17,0.00012,18.55244]
[1778905939551,28.02,78982.45,62.6,0.16932,0.00012,18.50356]
[1778905940120,28.02,78982.45,62.6,0.16932,0.00012,18.50356]
[1778905940555,28.02,78978.79,62.6,0.16887,0.00012,18.47131]
[1778905945653,28.02,78976.17,62.6,0.16857,0.00012,18.44924]
[1778905951136,28.02,78978.54,62.6,0.16888,0.00012,18.47143]
[1778905957291,28.03,78977.59,62.6,0.16877,0.00012,18.46193]
[1778905962326,28.03,78971.61,62.6,0.16807,0.00012,18.41126]
[1778905968368,28.04,78973.11,62.6,0.1683,0.00012,18.42752]
[1778905973403,28.04,78973.49,62.6,0.16838,0.00012,18.43335]
[1778905979445,28.05,78973.31,62.6,0.1684,0.00012,18.4347]
[1778905984705,28.05,78964.14,62.6,0.16732,0.00012,18.3562]
[1778905988533,28.05,78964.91,62.6,0.16744,0.00012,18.36478]
[1778905989328,28.05,78964.91,62.6,0.16744,0.00012,18.36478]
[1778905989351,28.05,78964.91,62.6,0.16744,0.00012,18.36478]
[1778905989435,28.05,78961.92,62.6,0.16709,0.00012,18.33947]
[1778905990165,28.05,78944.61,62.6,0.16499,0.00012,18.18631]
[1778905991451,28.06,78928.21,62.6,0.16302,0.00012,18.04133]
[1778905993005,28.06,78921.05,62.6,0.16217,0.00012,17.97853]
[1778905993415,28.06,78921.05,63.1,0.16217,0.00012,17.97853]
[1778905993453,28.06,78916.82,63.1,0.16168,0.00012,17.94175]
[1778905993503,28.06,78916.82,63.1,0.16168,0.00012,17.94175]
[1778905994369,28.06,78916.82,63.1,0.16168,0.00012,17.94175]
[1778905994453,28.06,78916.82,63.1,0.16168,0.00012,17.94175]
[1778905994401,28.06,78901.55,63.1,0.15987,0.00012,17.80719]
[1778905994528,28.06,78901.55,63.1,0.15987,0.00012,17.80719]
[1778905994565,28.06,78901.55,63.1,0.15987,0.00012,17.80719]
[1778905995268,28.06,78901.55,63.1,0.15987,0.00012,17.80719]
[1778905995369,28.06,78886.17,63.1,0.15806,0.00012,17.67156]
[1778905996045,28.06,78886.17,63.1,0.15806,0.00012,17.67156]
[1778905996147,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905996715,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905996962,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905997101,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905997353,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905997409,28.06,78881.44,63.1,0.15751,0.00012,17.63009]
[1778905997464,28.06,78882.75,63.1,0.15768,0.00012,17.64239]
[1778905997715,28.06,78882.75,63.1,0.15768,0.00012,17.64239]
[1778905998043,28.06,78882.75,63.1,0.15768,0.00012,17.64239]
[1778905998265,28.06,78863.4,63.1,0.15542,0.00012,17.47135]
[1778905998813,28.06,78863.4,63.1,0.15542,0.00012,17.47135]
[1778905998824,28.06,78863.4,63.1,0.15542,0.00012,17.47135]
[1778905999098,28.06,78863.4,63.1,0.15542,0.00012,17.47135]
[1778905999134,28.06,78845.0,63.1,0.15329,0.00012,17.30903]
[1778905999847,28.06,78845.0,63.1,0.15329,0.00012,17.30903]
[1778906001552,28.07,78855.93,63.1,0.15464,0.00012,17.41216]
[1778906001895,28.08,78860.22,63.1,0.1552,0.00012,17.45428]
[1778906004948,28.1,78858.99,63.1,0.15523,0.00012,17.45667]
[1778906005623,28.11,78855.85,63.1,0.15496,0.00012,17.43554]
[1778906005972,28.12,78855.04,63.1,0.15496,0.00012,17.43523]
[1778906011061,28.18,78856.94,63.1,0.15569,0.00012,17.48975]
[1778906016301,28.24,78862.32,63.1,0.15683,0.00012,17.57351]
[1778906016974,28.25,78864.45,63.1,0.15718,0.00012,17.59959]
[1778906017071,28.26,78866.43,63.1,0.1575,0.00012,17.62391]
[1778906018438,28.26,78866.43,63.1,0.1575,0.00012,17.62391]
[1778906020492,28.29,78872.35,63.1,0.15844,0.00012,17.69388]
[1778906020887,28.29,78877.46,63.1,0.15904,0.00012,17.73956]
[1778906021167,28.29,78877.46,63.1,0.15904,0.00012,17.73956]
[1778906021853,28.3,78880.45,63.1,0.1595,0.00012,17.77326]
[1778906022412,28.3,78880.45,63.1,0.1595,0.00012,17.77326]
[1778906022498,28.3,78880.45,63.1,0.1595,0.00012,17.77326]
[1778906022853,28.31,78888.57,63.1,0.16055,0.00012,17.85143]
[1778906025174,28.31,78901.24,63.1,0.16206,0.00012,17.9637]
[1778906025808,28.31,78903.73,63.1,0.16236,0.00012,17.98596]
[1778906028054,28.32,78900.3,63.1,0.16196,0.00012,17.95665]
[1778906032259,28.32,78911.58,63.1,0.16332,0.00012,18.05713]
[1778906038883,28.32,78910.41,63.1,0.16321,0.00012,18.04913]
[1778906040563,28.32,78910.41,63.1,0.16321,0.00012,18.04913]
[1778906048644,28.33,78900.05,63.1,0.16203,0.00012,17.96147]
[1778906049550,28.33,78900.05,63.1,0.16203,0.00012,17.96147]
[1778906049690,28.33,78898.33,63.1,0.16183,0.00012,17.94679]
[1778906049960,28.33,78884.89,63.1,0.16025,0.00012,17.82937]
[1778906053524,28.33,78887.45,63.1,0.16057,0.00012,17.85301]
[1778906053982,28.33,78893.3,63.1,0.16127,0.00012,17.90485]
[1778906053990,28.33,78907.35,63.1,0.16294,0.00012,18.02849]
[1778906054677,28.33,78907.35,63.1,0.16294,0.00012,18.02849]
[1778906055369,28.33,78907.35,63.1,0.16294,0.00012,18.02849]
[1778906055388,28.33,78921.06,63.1,0.16457,0.00012,18.14899]
[1778906061041,28.33,78918.4,63.1,0.16426,0.00012,18.12634]
[1778906065115,28.33,78917.65,63.1,0.16418,0.00012,18.12018]
[1778906070761,28.34,78909.8,63.1,0.16326,0.00012,18.05251]
[1778906073534,28.34,78912.6,63.1,0.16357,0.00012,18.07354]
[1778906075470,28.34,78907.14,63.1,0.16293,0.00012,18.0261]
[1778906081181,28.34,78899.79,63.1,0.16209,0.00012,17.96395]
[1778906082188,28.34,78887.98,63.1,0.1607,0.00012,17.86081]
[1778906083538,28.34,78887.98,63.1,0.1607,0.00012,17.86081]
[1778906085601,28.34,78879.71,63.1,0.15976,0.00012,17.78998]
[1778906086542,28.34,78879.71,63.1,0.15976,0.00012,17.78998]
[1778906086527,28.34,78877.2,63.1,0.15947,0.00012,17.76858]
[1778906086831,28.34,78877.2,63.1,0.15947,0.00012,17.76858]
[1778906086975,28.34,78877.2,63.1,0.15947,0.00012,17.76858]
[1778906087229,28.34,78864.82,63.1,0.15803,0.00012,17.66016]
[1778906092264,28.35,78870.47,63.1,0.15871,0.00012,17.71189]
[1778906094909,28.35,78870.39,63.1,0.15872,0.00012,17.71196]
[1778906094960,28.35,78870.39,63.1,0.15872,0.00012,17.71196]
[1778906095285,28.35,78871.83,63.1,0.15889,0.00012,17.72496]
[1778906099313,28.35,78888.46,63.1,0.16087,0.00012,17.87299]
[1778906101891,28.35,78887.91,63.1,0.16082,0.00012,17.86905]
[1778906105775,28.36,78888.18,63.1,0.16087,0.00012,17.87316]
[1778906109383,28.36,78900.64,63.1,0.16237,0.00012,17.98387]
[1778906109882,28.36,78900.64,63.1,0.16237,0.00012,17.98387]
[1778906111110,28.36,78908.56,63.1,0.16331,0.00012,18.05352]
[1778906116432,28.36,78922.86,63.1,0.16502,0.00012,18.17932]
[1778906120158,28.36,78916.37,63.1,0.16425,0.00012,18.12258]
[1778906125495,28.36,78922.47,63.1,0.16498,0.00012,18.17634]
[1778906130532,28.36,78921.01,63.1,0.1648,0.00012,18.1635]
[1778906135567,28.36,78922.09,63.1,0.1649,0.00012,18.16893]
[1778906140603,28.36,78922.78,63.1,0.16499,0.00012,18.17487]
[1778906142457,28.36,78922.78,63.1,0.16499,0.00012,18.17487]
[1778906143594,28.36,78920.19,63.1,0.16468,0.00012,18.15219]
[1778906145221,28.36,78912.04,63.1,0.16371,0.00012,18.08086]
[1778906150673,28.36,78906.44,63.1,0.16305,0.00012,18.03285]
[1778906151692,28.36,78906.44,63.1,0.16305,0.00012,18.03285]
[1778906155445,28.36,78915.72,63.1,0.16417,0.00012,18.11471]
[1778906155712,28.36,78915.72,63.1,0.16417,0.00012,18.11496]
[1778906158114,28.36,78915.76,63.1,0.16418,0.00012,18.11544]
[1778906163764,28.37,78919.55,63.1,0.16464,0.00012,18.14953]
[1778906168800,28.37,78923.52,63.1,0.16512,0.00012,18.18456]
[1778906173895,28.37,78923.4,63.1,0.16511,0.00012,18.18351]
[1778906179174,28.37,78924.65,63.1,0.16525,0.00012,18.19438]
[1778906184912,28.37,78926.09,63.1,0.16542,0.00012,18.20683]
[1778906189947,28.37,78929.69,63.1,0.16585,0.00012,18.23816]
[1778906194982,28.37,78930.4,63.1,0.1659,0.00012,18.24002]
[1778906200018,28.36,78939.28,63.1,0.16696,0.00012,18.31708]
[1778906205053,28.36,78941.32,63.1,0.16719,0.00012,18.33396]
[1778906206718,28.36,78942.18,63.1,0.16729,0.00012,18.34127]
[1778906212102,28.36,78943.22,63.1,0.1674,0.00012,18.34907]
[1778906217137,28.36,78944.61,63.1,0.16755,0.00012,18.36006]
[1778906221171,28.36,78946.35,63.1,0.16775,0.00012,18.37453]
[1778906227207,28.35,78944.78,63.1,0.16754,0.00012,18.35914]
[1778906232242,28.35,78945.26,63.1,0.16758,0.00012,18.36218]
[1778906232820,28.35,78945.26,63.1,0.16758,0.00012,18.36218]
[1778906237860,28.35,78951.18,63.1,0.16828,0.00012,18.41265]
[1778906243319,28.35,78948.7,63.1,0.16795,0.00012,18.38927]
[1778906248355,28.35,78948.0,63.1,0.16785,0.00012,18.38191]
[1778906253390,28.34,78950.64,63.1,0.16813,0.00012,18.39984]
[1778906259432,28.34,78950.19,63.1,0.16805,0.00012,18.39433]
[1778906261207,28.34,78950.12,63.1,0.16804,0.00012,18.39346]
[1778906266482,28.34,78941.13,63.1,0.16694,0.00012,18.3136]
[1778906271209,28.34,78940.3,63.1,0.16683,0.00012,18.30574]
[1778906274729,28.34,78941.6,63.1,0.16698,0.00012,18.3167]
[1778906276668,28.34,78948.26,63.1,0.16778,0.00012,18.3747]
[1778906282594,28.33,78947.65,63.1,0.16768,0.00012,18.36781]
[1778906288636,28.33,78947.3,63.1,0.16762,0.00012,18.36348]
[1778906295685,28.33,78947.21,63.1,0.16759,0.00012,18.36125]
[1778906300720,28.33,78940.33,63.1,0.16675,0.00012,18.30004]
[1778906306502,28.33,78939.72,63.1,0.16667,0.00012,18.29418]
[1778906306623,28.33,78939.72,63.1,0.16667,0.00012,18.29418]
[1778906307628,28.33,78939.17,63.1,0.1666,0.00012,18.28911]
[1778906307822,28.33,78936.43,63.1,0.16626,0.00012,18.26498]
[1778906308066,28.33,78936.43,63.1,0.16626,0.00012,18.26498]
[1778906308319,28.33,78936.43,63.1,0.16626,0.00012,18.26498]
[1778906310517,28.33,78930.78,63.1,0.16558,0.00012,18.21525]
[1778906315750,28.33,78926.94,63.1,0.16509,0.00012,18.17754]
[1778906319095,28.33,78924.89,63.1,0.16485,0.00012,18.15963]
[1778906319154,28.33,78924.89,63.1,0.16485,0.00012,18.15963]
[1778906324888,28.33,78922.08,63.1,0.16451,0.00012,18.13502]
[1778906329759,28.33,78921.85,63.1,0.16449,0.00012,18.13296]
[1778906330816,28.33,78923.01,63.1,0.16462,0.00012,18.14312]
[1778906335836,28.33,78926.8,63.1,0.16508,0.00012,18.17634]
[1778906341203,28.33,78924.93,63.1,0.16485,0.00012,18.15979]
[1778906343289,28.33,78924.95,63.1,0.16485,0.00012,18.16]
[1778906343336,28.33,78924.95,63.1,0.16485,0.00012,18.16]
[1778906349056,28.33,78924.43,63.1,0.16484,0.00012,18.15901]
[1778906354299,28.34,78922.41,63.1,0.16465,0.00012,18.14465]
[1778906360133,28.34,78922.9,63.1,0.16475,0.00012,18.15175]
[1778906364072,28.34,78922.26,63.1,0.16467,0.00012,18.14632]
[1778906364167,28.34,78922.26,63.1,0.16467,0.00012,18.14638]
[1778906370203,28.34,78921.88,63.1,0.16464,0.00012,18.14427]
[1778906376245,28.35,78922.06,63.1,0.16465,0.00012,18.14305]
[1778906382287,28.35,78922.14,63.1,0.16468,0.00012,18.14489]
[1778906387323,28.35,78923.19,63.1,0.16482,0.00012,18.1551]
[1778906392373,28.35,78923.23,63.1,0.16484,0.00012,18.15641]
[1778906397393,28.36,78922.89,63.1,0.16488,0.00012,18.15906]
[1778906402428,28.36,78922.18,63.1,0.1648,0.00012,18.15363]
[1778906407463,28.36,78922.44,63.1,0.16484,0.00012,18.15667]
[1778906412498,28.36,78922.56,63.1,0.16487,0.00012,18.15843]
[1778906417534,28.36,78922.86,63.1,0.16491,0.00012,18.16171]
[1778906422639,28.37,78922.95,63.1,0.16493,0.00012,18.16298]
[1778906422693,28.37,78922.95,63.1,0.16493,0.00012,18.16298]
[1778906424510,28.37,78937.43,63.1,0.16667,0.00012,18.29002]
[1778906424753,28.37,78937.43,63.1,0.16667,0.00012,18.29002]
[1778906424776,28.37,78940.98,63.1,0.1671,0.00012,18.32116]
[1778906430244,28.37,78949.55,63.1,0.16814,0.00012,18.39678]
[1778906435659,28.37,78948.89,63.1,0.16804,0.00012,18.38758]
[1778906440781,28.37,78948.43,63.1,0.16799,0.00012,18.38399]
[1778906446737,28.37,78949.55,63.1,0.16814,0.00012,18.3946]
[1778906450023,28.37,78956.11,63.1,0.16894,0.00012,18.45227]
[1778906455789,28.37,78959.94,63.1,0.16941,0.00012,18.48635]
[1778906457352,28.37,78960.0,63.1,0.16942,0.00012,18.48702]
[1778906460860,28.37,78960.84,63.1,0.16953,0.00012,18.49467]
[1778906461390,28.37,78961.07,63.1,0.16956,0.00012,18.49669]
[1778906466832,28.37,78962.39,63.1,0.16972,0.00012,18.50838]
[1778906471915,28.37,78962.38,63.1,0.16972,0.00012,18.50831]
[1778906476950,28.37,78965.23,63.1,0.17007,0.00012,18.53325]
[1778906481985,28.37,78970.56,63.1,0.17072,0.00012,18.57981]
[1778906487020,28.37,78975.41,63.1,0.17131,0.00012,18.62195]
[1778906490052,28.37,78975.92,63.1,0.17137,0.00012,18.62623]
[1778906490938,28.37,78976.16,63.1,0.17139,0.00012,18.62824]
[1778906491048,28.37,78976.97,63.1,0.17146,0.00012,18.63127]
[1778906491267,28.37,78976.97,63.1,0.17146,0.00012,18.63127]
[1778906492055,28.37,78976.33,63.1,0.17141,0.00012,18.62741]
[1778906492148,28.37,78976.33,63.1,0.17141,0.00012,18.62741]
[1778906492149,28.37,78976.33,63.1,0.17141,0.00012,18.62741]
[1778906498828,28.42,78976.59,63.1,0.17183,0.00012,18.65639]
[1778906500087,28.44,78976.68,63.1,0.17198,0.00012,18.6673]
[1778906505564,28.46,78976.14,63.1,0.17213,0.00012,18.6773]
[1778906512202,28.51,78976.33,63.1,0.17258,0.00012,18.70875]
[1778906513184,28.51,78976.33,63.1,0.17258,0.00012,18.70875]
[1778906513189,28.51,78976.33,63.1,0.17258,0.00012,18.70875]
[1778906513193,28.51,78976.33,63.1,0.17258,0.00012,18.70875]
[1778906514152,28.51,78977.43,63.1,0.17273,0.00012,18.71876]
[1778906514216,28.51,78977.38,63.1,0.17273,0.00012,18.71876]
[1778906516330,28.51,78977.89,63.1,0.17279,0.00012,18.72336]
[1778906522729,28.51,78977.97,63.1,0.17281,0.00012,18.72496]
[1778906528544,28.51,78968.87,63.1,0.17172,0.00012,18.64698]
[1778906528637,28.51,78968.65,63.1,0.17169,0.00012,18.64529]
[1778906531129,28.51,78963.04,63.1,0.17101,0.00012,18.59646]
[1778906537504,28.51,78965.8,63.1,0.17135,0.00012,18.62042]
[1778906537758,28.51,78965.8,63.1,0.17135,0.00012,18.62042]
[1778906543422,28.51,78966.77,63.1,0.17146,0.00012,18.62857]
[1778906546881,28.51,78966.61,63.1,0.17144,0.00012,18.62714]
[1778906546901,28.51,78966.61,63.1,0.17144,0.00012,18.62714]
[1778906552815,28.51,78962.1,63.1,0.17088,0.00012,18.58714]
[1778906553620,28.51,78962.07,63.1,0.17084,0.00012,18.58263]
[1778906559803,28.51,78962.77,63.1,0.17093,0.00012,18.58862]
[1778906565921,28.51,78962.77,63.1,0.17093,0.00012,18.58862]
[1778906566204,28.51,78962.77,63.1,0.17093,0.00012,18.58863]
[1778906571561,28.51,78962.92,63.1,0.17095,0.00012,18.58989]
[1778906572581,28.51,78963.07,63.1,0.17096,0.00012,18.59118]
[1778906576566,28.51,78962.73,63.1,0.17092,0.00012,18.58822]
[1778906577572,28.51,78962.73,63.1,0.17092,0.00012,18.58822]
[1778906579621,28.51,78962.73,63.1,0.17092,0.00012,18.58817]
[1778906582335,28.51,78962.69,63.1,0.17092,0.00012,18.58773]
[1778906588738,28.51,78962.71,63.1,0.17092,0.00012,18.58786]
[1778906590267,28.51,78962.71,63.1,0.17092,0.00012,18.58786]
[1778906595787,28.51,78962.61,63.1,0.1709,0.00012,18.58674]
[1778906601027,28.51,78962.62,63.1,0.1709,0.00012,18.58678]
[1778906603499,28.51,78962.62,63.1,0.1709,0.00012,18.58658]
[1778906603719,28.51,78962.62,63.1,0.1709,0.00012,18.58658]
[1778906604752,28.51,78962.62,63.1,0.1709,0.00012,18.58643]
[1778906609810,28.51,78963.68,63.1,0.17103,0.00012,18.59589]
[1778906617942,28.51,78963.75,63.1,0.17101,0.00012,18.59268]
[1778906623984,28.51,78963.98,63.1,0.17104,0.00012,18.5948]
[1778906630026,28.51,78964.31,63.1,0.17108,0.00012,18.59776]
[1778906637075,28.51,78965.15,63.1,0.17119,0.00012,18.60506]
[1778906647145,28.51,78965.15,63.1,0.17118,0.00012,18.60485]
[1778906656208,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906659315,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906659518,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906659711,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906659716,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906659907,28.51,78965.74,63.1,0.17125,0.00012,18.60991]
[1778906660007,28.51,78965.74,63.1,0.17125,0.00012,18.60985]
[1778906660523,28.51,78965.74,63.1,0.17125,0.00012,18.60985]
[1778906662757,28.51,78972.77,63.1,0.17212,0.00012,18.6715]
[1778906668292,28.51,78974.59,63.1,0.17235,0.00012,18.6882]
[1778906669893,28.51,78974.59,63.1,0.17235,0.00012,18.6882]
[1778906675341,28.52,78972.07,63.1,0.17203,0.00012,18.66347]
[1778906679859,28.52,78972.07,63.1,0.17204,0.00012,18.66364]
[1778906679960,28.52,78971.01,63.1,0.17191,0.00012,18.6549]
[1778906680392,28.52,78971.01,63.1,0.17191,0.00012,18.6549]
[1778906684706,28.52,78968.54,63.1,0.17161,0.00012,18.63322]
[1778906686632,28.52,78968.5,63.1,0.1716,0.00012,18.63272]
[1778906686867,28.52,78968.5,63.1,0.1716,0.00012,18.63272]
[1778906693476,28.51,78962.16,63.1,0.17082,0.00012,18.57704]
[1778906694393,28.51,78962.16,63.1,0.17082,0.00012,18.57704]
[1778906700525,28.51,78962.05,63.1,0.1708,0.00012,18.57558]
[1778906705560,28.51,78956.45,63.1,0.17012,0.00012,18.52656]
[1778906710595,28.51,78954.17,63.1,0.16984,0.00012,18.50654]
[1778906712487,28.51,78954.17,63.1,0.16984,0.00012,18.50654]
[1778906714493,28.51,78954.26,63.1,0.16985,0.00012,18.50731]
[1778906721258,28.51,78951.26,63.1,0.16949,0.00012,18.48116]
[1778906722326,28.51,78951.26,63.1,0.16948,0.00012,18.48108]
[1778906733747,28.51,78951.04,63.1,0.16946,0.00012,18.47903]
[1778906741585,28.51,78951.04,63.1,0.16942,0.00012,18.4745]
[1778906749869,28.51,78951.42,63.1,0.16946,0.00012,18.47701]
[1778906756268,28.51,78951.42,63.1,0.16945,0.00012,18.47691]
[1778906766988,28.51,78951.71,63.1,0.1695,0.00012,18.48022]
[1778906772023,28.51,78951.4,63.1,0.16947,0.00012,18.47798]
[1778906777058,28.51,78951.62,63.1,0.1695,0.00012,18.48034]
[1778906784107,28.51,78951.67,63.1,0.16952,0.00012,18.48135]
[1778906788219,28.51,78951.66,63.1,0.16952,0.00012,18.48149]
[1778906789267,28.51,78951.66,63.1,0.16952,0.00012,18.48156]
[1778906794185,28.52,78940.88,63.1,0.1682,0.00012,18.38441]
[1778906796512,28.52,78940.34,63.1,0.16814,0.00012,18.37993]
[1778906801250,28.52,78939.57,63.1,0.16806,0.00012,18.37402]
[1778906806270,28.52,78940.9,63.1,0.16824,0.00012,18.38706]
[1778906811648,28.52,78940.66,63.1,0.16822,0.00012,18.38604]
[1778906813515,28.52,78942.73,63.1,0.16848,0.00012,18.40476]
[1778906818603,28.52,78952.02,63.1,0.16962,0.00012,18.48656]
[1778906819369,28.52,78952.42,63.1,0.16967,0.00012,18.49022]
[1778906824404,28.53,78951.98,63.1,0.16964,0.00012,18.48797]
[1778906830039,28.53,78952.18,63.1,0.16968,0.00012,18.49101]
[1778906831585,28.53,78952.87,63.1,0.16978,0.00012,18.49768]
[1778906831681,28.53,78954.66,63.1,0.17,0.00012,18.51391]
[1778906834176,28.53,78954.94,63.1,0.17004,0.00012,18.51634]
[1778906839510,28.54,78956.51,63.1,0.17028,0.00012,18.53345]
[1778906844545,28.54,78957.01,63.1,0.17034,0.00012,18.53837]
[1778906849800,28.54,78957.24,63.1,0.17038,0.00012,18.54072]
[1778906855016,28.54,78957.31,63.1,0.17036,0.00012,18.53769]
[1778906855222,28.54,78957.31,63.1,0.17036,0.00012,18.53769]
[1778906855323,28.54,78957.35,63.1,0.17037,0.00012,18.5382]
[1778906858345,28.54,78964.53,63.1,0.17125,0.00012,18.601]
[1778906858358,28.54,78964.53,63.1,0.17125,0.00012,18.601]
[1778906858399,28.54,78967.78,63.1,0.17165,0.00012,18.62938]
[1778906858648,28.54,78967.78,63.1,0.17165,0.00012,18.62938]
[1778906859403,28.54,78968.34,63.1,0.17172,0.00012,18.63433]
[1778906865695,28.54,78968.41,63.1,0.17173,0.00012,18.6354]
[1778906866589,28.54,78968.41,63.1,0.17173,0.00012,18.6354]
[1778906866702,28.54,78968.45,63.1,0.17174,0.00012,18.6358]
[1778906871737,28.54,78973.5,63.1,0.17232,0.00012,18.67701]
[1778906876298,28.53,78974.5,63.1,0.17242,0.00012,18.68429]
[1778906876399,28.53,78975.84,63.1,0.17258,0.00012,18.69566]
[1778906877833,28.54,78982.18,63.1,0.17337,0.00012,18.75183]
[1778906877911,28.54,78983.95,63.1,0.17359,0.00012,18.76759]
[1778906878952,28.54,78983.95,63.1,0.17359,0.00012,18.76759]
[1778906884123,28.55,78982.32,63.1,0.17351,0.00012,18.76133]
[1778906885813,28.55,78982.24,63.1,0.17351,0.00012,18.76149]
[1778906885835,28.55,78983.78,63.1,0.1737,0.00012,18.77514]
[1778906886701,28.55,78983.78,63.1,0.1737,0.00012,18.77514]
[1778906886842,28.55,78984.52,63.1,0.17379,0.00012,18.78158]
[1778906888387,28.55,78984.52,63.1,0.17379,0.00012,18.78158]
[1778906888411,28.55,78984.52,63.1,0.1738,0.00012,18.78185]
[1778906889491,28.55,78984.52,63.1,0.1738,0.00012,18.78185]
[1778906894898,28.55,78986.4,63.1,0.17403,0.00012,18.79849]
[1778906897324,28.55,78973.8,63.1,0.17249,0.00012,18.68917]
[1778906900605,28.55,78973.97,63.1,0.17251,0.00012,18.69094]
[1778906905975,28.55,78975.85,63.1,0.17276,0.00012,18.70822]
[1778906913024,28.56,78976.5,63.1,0.17282,0.00012,18.71064]
[1778906918059,28.56,78977.41,63.1,0.17294,0.00012,18.71908]
[1778906926116,28.56,78978.31,63.1,0.17306,0.00012,18.7276]
[1778906933309,28.56,78978.52,63.1,0.17309,0.00012,18.72951]
[1778906939207,28.56,78978.82,63.1,0.17314,0.00012,18.73315]
[1778906944242,28.56,78978.85,63.1,0.17315,0.00012,18.73383]
[1778906948833,28.56,78978.85,63.1,0.17315,0.00012,18.73383]
[1778906950431,28.56,78978.85,63.1,0.17316,0.00012,18.73426]
[1778906951745,28.56,78978.85,63.1,0.17316,0.00012,18.73434]
[1778906957333,28.56,78978.42,63.1,0.17311,0.00012,18.73121]
[1778906958911,28.56,78978.42,63.1,0.17311,0.00012,18.73121]
[1778906961362,28.56,78978.43,63.1,0.17312,0.00012,18.73147]
[1778906967403,28.56,78978.55,63.1,0.17314,0.00012,18.73323]
[1778906973445,28.56,78978.11,63.1,0.17307,0.00012,18.72598]
[1778906974656,28.57,78977.78,63.1,0.17303,0.00012,18.72321]
[1778906980706,28.57,78976.67,63.1,0.1729,0.00012,18.71409]
[1778906981634,28.57,78976.67,63.1,0.1729,0.00012,18.71431]
[1778906981701,28.57,78976.67,63.1,0.1729,0.00012,18.71431]
[1778906981714,28.57,78976.67,63.1,0.1729,0.00012,18.71431]
[1778906982508,28.57,78972.44,63.1,0.17239,0.00012,18.6777]
[1778906983351,28.57,78972.44,63.1,0.17239,0.00012,18.6777]
[1778906991151,28.57,78970.88,63.1,0.17219,0.00012,18.6636]
[1778906996606,28.56,78971.19,63.1,0.17222,0.00012,18.66557]
[1778907001953,28.56,78971.05,63.1,0.17219,0.00012,18.66387]
[1778907010706,28.56,78971.05,63.1,0.17218,0.00012,18.66289]
[1778907015742,28.56,78971.37,63.1,0.17221,0.00012,18.66514]
[1778907021472,28.56,78971.37,63.1,0.17221,0.00012,18.66514]
[1778907026820,28.56,78971.95,63.1,0.17226,0.00012,18.66894]
[1778907032862,28.56,78971.08,63.1,0.17212,0.00012,18.6567]
[1778907034248,28.56,78971.08,63.1,0.17212,0.00012,18.6567]
[1778907039599,28.56,78970.18,63.1,0.172,0.00012,18.64832]
[1778907040621,28.56,78969.41,63.1,0.17191,0.00012,18.64153]
[1778907045953,28.56,78968.8,63.1,0.17182,0.00012,18.63554]
[1778907051820,28.55,78962.25,63.1,0.17102,0.00012,18.57834]
[1778907057030,28.55,78962.5,63.1,0.17105,0.00012,18.58044]
[1778907062065,28.55,78962.71,63.1,0.17107,0.00012,18.58222]
[1778907067101,28.55,78963.85,63.1,0.17121,0.00012,18.59209]
[1778907077171,28.55,78963.77,63.1,0.1712,0.00012,18.59114]
[1778907084220,28.55,78963.29,63.1,0.17113,0.00012,18.58659]
[1778907089256,28.55,78963.82,63.1,0.1712,0.00012,18.59094]
[1778907091124,28.55,78963.92,63.1,0.17121,0.00012,18.59176]
[1778907091655,28.55,78963.92,63.1,0.17118,0.00012,18.58775]
[1778907101341,28.55,78963.92,63.1,0.17119,0.00012,18.58875]
[1778907107303,28.56,78963.92,63.1,0.1712,0.00012,18.58912]
[1778907113425,28.56,78963.52,63.1,0.17117,0.00012,18.58685]
[1778907118462,28.56,78963.5,63.1,0.17118,0.00012,18.58745]
[1778907124504,28.56,78963.18,63.1,0.17115,0.00012,18.58569]
[1778907126154,28.56,78967.1,63.1,0.17163,0.00012,18.61991]
[1778907126159,28.56,78967.1,63.1,0.17163,0.00012,18.61991]
[1778907126518,28.56,78969.17,63.1,0.17189,0.00012,18.63801]
[1778907130002,28.56,78969.21,63.1,0.17189,0.00012,18.63832]
[1778907135581,28.56,78969.57,63.1,0.17193,0.00012,18.64129]
[1778907141623,28.56,78968.05,63.1,0.17174,0.00012,18.62786]
[1778907146658,28.56,78964.33,63.1,0.17129,0.00012,18.59541]
[1778907147045,28.56,78964.33,63.1,0.17129,0.00012,18.59541]
[1778907152700,28.56,78962.51,63.1,0.17104,0.00012,18.57561]
[1778907155855,28.56,78962.35,63.1,0.17102,0.00012,18.57426]
[1778907157482,28.56,78962.35,63.1,0.17102,0.00012,18.57427]
[1778907162386,28.56,78946.58,63.1,0.16911,0.00012,18.4377]
[1778907167860,28.56,78937.41,63.1,0.16803,0.00012,18.35961]
[1778907172924,28.57,78941.42,63.1,0.16854,0.00012,18.39621]
[1778907180896,28.57,78940.09,63.1,0.16842,0.00012,18.3873]
[1778907185931,28.57,78941.93,63.1,0.16866,0.00012,18.40482]
[1778907190966,28.58,78941.73,63.1,0.16866,0.00012,18.40444]
[1778907196099,28.58,78940.41,63.1,0.16851,0.00012,18.39409]
[1778907202043,28.58,78940.47,63.1,0.16855,0.00012,18.39654]
[1778907208085,28.58,78941.46,63.1,0.16869,0.00012,18.40668]
[1778907216141,28.59,78941.72,63.1,0.16872,0.00012,18.40688]
[1778907221176,28.59,78948.62,63.1,0.16957,0.00012,18.46767]
[1778907226211,28.59,78949.24,63.1,0.16965,0.00012,18.4738]
[1778907231246,28.59,78948.53,63.1,0.16958,0.00012,18.46848]
[1778907240309,28.59,78946.4,63.1,0.16934,0.00012,18.45151]
[1778907247372,28.6,78944.84,63.1,0.16918,0.00012,18.43953]
[1778907252607,28.6,78944.84,63.1,0.16919,0.00012,18.44019]
[1778907263484,28.6,78947.65,63.1,0.16956,0.00012,18.46711]
[1778907266675,28.6,78947.42,63.1,0.16954,0.00012,18.46528]
[1778907267561,28.6,78951.67,63.1,0.17005,0.00012,18.50249]
[1778907268235,28.6,78954.21,63.1,0.17036,0.00012,18.52464]
[1778907270269,28.6,78954.17,63.1,0.17036,0.00012,18.52445]
[1778907275610,28.6,78954.74,63.1,0.17041,0.00012,18.52578]
[1778907281616,28.6,78959.45,63.1,0.17098,0.00012,18.56695]
[1778907283568,28.6,78959.45,63.1,0.17098,0.00012,18.56695]
[1778907290679,28.6,78959.43,63.1,0.17098,0.00012,18.5667]
[1778907295714,28.6,78959.7,63.1,0.17101,0.00012,18.56901]
[1778907300610,28.6,78959.66,63.1,0.17101,0.00012,18.56865]
[1778907305784,28.6,78958.84,63.1,0.17091,0.00012,18.56152]
[1778907311826,28.6,78958.88,63.1,0.17091,0.00012,18.5619]
[1778907315265,28.6,78958.84,63.1,0.17091,0.00012,18.56157]
[1778907320416,28.6,78958.23,63.1,0.17083,0.00012,18.55632]
[1778907320731,28.6,78958.23,63.1,0.17083,0.00012,18.55632]
[1778907325924,28.6,78957.01,63.1,0.17069,0.00012,18.54582]
[1778907338008,28.6,78957.0,63.1,0.17066,0.00012,18.5421]
[1778907343495,28.6,78957.52,63.1,0.17073,0.00012,18.54671]
[1778907349090,28.6,78957.77,63.1,0.17076,0.00012,18.54898]
[1778907354543,28.6,78957.77,63.1,0.17076,0.00012,18.54898]
[1778907361174,28.6,78957.81,63.1,0.17077,0.00012,18.54947]
[1778907362161,28.6,78957.81,63.1,0.17077,0.00012,18.54947]
[1778907367211,28.6,78963.48,63.1,0.17145,0.00012,18.59847]
[1778907372251,28.6,78964.56,63.1,0.17158,0.00012,18.60742]
[1778907375063,28.6,78964.56,63.1,0.17158,0.00012,18.60742]
[1778907380307,28.6,78965.72,63.1,0.17171,0.00012,18.61684]
[1778907384688,28.6,78965.28,63.1,0.17165,0.00012,18.61274]
[1778907385288,28.6,78965.3,63.1,0.17165,0.00012,18.61283]
[1778907387729,28.6,78965.3,63.1,0.17165,0.00012,18.61265]
[1778907389348,28.6,78965.57,63.1,0.17168,0.00012,18.6149]
[1778907391395,28.6,78965.44,63.1,0.17166,0.00012,18.61349]
[1778907393584,28.6,78965.62,63.1,0.17166,0.00012,18.61089]
[1778907399440,28.6,78966.03,63.1,0.1717,0.00012,18.61381]
[1778907407496,28.6,78966.03,63.1,0.17169,0.00012,18.61307]
[1778907415404,28.6,78965.4,63.1,0.17161,0.00012,18.60743]
[1778907418890,28.6,78965.4,63.1,0.1716,0.00012,18.60694]
[1778907428643,28.59,78965.79,63.1,0.17163,0.00012,18.60925]
[1778907432683,28.59,78968.4,63.1,0.17195,0.00012,18.63163]
[1778907438713,28.59,78973.69,63.1,0.17258,0.00012,18.67638]
[1778907443748,28.59,78973.67,63.1,0.17256,0.00012,18.67537]
[1778907444930,28.59,78973.67,63.1,0.17256,0.00012,18.67537]
[1778907445284,28.59,78973.92,63.1,0.17259,0.00012,18.67737]
[1778907450797,28.59,78976.59,63.1,0.1729,0.00012,18.69948]
[1778907458853,28.59,78977.29,63.1,0.17294,0.00012,18.70005]
[1778907463888,28.59,78978.43,63.1,0.17306,0.00012,18.70902]
[1778907468704,28.58,78978.48,63.1,0.17306,0.00012,18.7089]
[1778907468746,28.58,78978.48,63.1,0.17306,0.00012,18.7089]
[1778907474812,28.58,78978.45,63.1,0.17305,0.00012,18.7079]
[1778907479716,28.58,78978.45,63.1,0.17303,0.00012,18.70663]
[1778907480624,28.58,78978.75,63.1,0.17306,0.00012,18.70888]
[1778907481007,28.58,78982.92,63.1,0.17357,0.00012,18.74487]
[1778907485257,28.58,78983.25,63.1,0.17361,0.00012,18.7479]
[1778907487199,28.58,78985.27,63.1,0.17386,0.00012,18.76548]
[1778907487269,28.58,78985.27,63.1,0.17386,0.00012,18.76548]
[1778907487883,28.58,78985.27,63.1,0.17386,0.00012,18.76548]
[1778907492554,28.58,78985.69,63.1,0.17391,0.00012,18.76916]
[1778907500917,28.58,78985.93,63.1,0.17394,0.00012,18.7713]
[1778907506317,28.58,78986.02,63.1,0.17396,0.00012,18.77231]
[1778907507478,28.58,78986.02,63.1,0.17396,0.00012,18.77238]
[1778907513232,28.58,78993.67,63.1,0.17487,0.00012,18.83458]
[1778907518267,28.58,78993.73,63.1,0.17488,0.00012,18.83496]
[1778907524504,28.58,78993.73,63.1,0.17488,0.00012,18.83496]
[1778907530351,28.58,78994.08,63.1,0.17492,0.00012,18.83776]
[1778907536044,28.58,78998.14,63.1,0.17542,0.00012,18.87286]
[1778907540629,28.58,78999.05,63.1,0.17552,0.00012,18.8804]
[1778907549487,28.58,78999.04,63.1,0.17551,0.00012,18.87942]
[1778907551036,28.58,78999.04,63.1,0.17551,0.00012,18.87942]
[1778907556536,28.58,79000.45,63.1,0.17567,0.00012,18.89092]
[1778907561571,28.58,79000.65,63.1,0.17569,0.00012,18.89204]
[1778907566606,28.57,79001.5,63.1,0.17578,0.00012,18.89879]
[1778907571895,28.57,79000.52,63.1,0.17566,0.00012,18.88978]
[1778907578690,28.57,78998.75,63.1,0.1754,0.00012,18.86963]
[1778907582730,28.57,78999.24,63.1,0.17545,0.00012,18.87358]
[1778907588162,28.57,78999.3,63.1,0.17545,0.00012,18.87368]
[1778907592929,28.57,78999.3,63.1,0.17545,0.00012,18.87337]
[1778907599837,28.57,79000.85,63.1,0.17562,0.00012,18.88562]
[1778907604874,28.57,79001.76,63.1,0.17573,0.00012,18.89288]
[1778907609900,28.57,79001.46,63.1,0.17568,0.00012,18.8899]
[1778907611735,28.57,79001.46,63.1,0.17568,0.00012,18.88965]
[1778907616958,28.56,79001.08,63.1,0.17562,0.00012,18.88549]
[1778907623000,28.56,79001.51,63.1,0.17566,0.00012,18.88846]
[1778907628036,28.56,79001.26,63.1,0.17562,0.00012,18.88566]
[1778907629735,28.56,79001.25,63.1,0.17562,0.00012,18.88545]
[1778907635086,28.56,78989.55,63.1,0.17415,0.00012,18.77987]
[1778907641128,28.56,78990.6,63.1,0.17428,0.00012,18.78903]
[1778907645564,28.56,78989.62,63.1,0.17416,0.00012,18.78058]
[1778907650599,28.56,78989.49,63.1,0.17414,0.00012,18.77954]
[1778907651633,28.56,78989.49,63.1,0.17414,0.00012,18.7796]
[1778907652538,28.56,78986.78,63.1,0.17381,0.00012,18.75611]
[1778907652642,28.56,78986.78,63.1,0.17381,0.00012,18.75611]
[1778907658247,28.56,78984.46,63.1,0.17353,0.00012,18.73637]
[1778907664090,28.56,78985.03,63.1,0.1736,0.00012,18.74156]
[1778907664290,28.56,78984.91,63.1,0.17359,0.00012,18.74073]
[1778907664740,28.56,78984.91,63.1,0.17359,0.00012,18.74073]
[1778907664749,28.56,78984.91,63.1,0.17359,0.00012,18.74073]
[1778907665240,28.56,78984.91,63.1,0.17359,0.00012,18.74073]
[1778907664760,28.56,78983.32,63.1,0.1734,0.00012,18.727]
[1778907666059,28.56,78983.32,63.1,0.1734,0.00012,18.727]
[1778907666127,28.56,78978.27,63.1,0.17278,0.00012,18.683]
[1778907670178,28.56,78974.07,63.1,0.17226,0.00012,18.64666]
[1778907670279,28.56,78973.8,63.1,0.17224,0.00012,18.64481]
[1778907674315,28.56,78973.8,63.1,0.17224,0.00012,18.64467]
[1778907674343,28.56,78973.8,63.1,0.17223,0.00012,18.64444]
[1778907681013,28.56,78973.3,63.1,0.17217,0.00012,18.64015]
[1778907681151,28.56,78973.3,63.1,0.17217,0.00012,18.64015]
[1778907681169,28.56,78973.3,63.1,0.17218,0.00012,18.64036]
[1778907683008,28.56,78972.15,63.1,0.17203,0.00012,18.63032]
[1778907687157,28.56,78970.76,63.1,0.17185,0.00012,18.61763]
[1778907687196,28.56,78970.76,63.1,0.17185,0.00012,18.61763]
[1778907687203,28.56,78970.76,63.1,0.17185,0.00012,18.61763]
[1778907687277,28.56,78968.88,63.1,0.17162,0.00012,18.60111]
[1778907689700,28.56,78953.35,63.1,0.16973,0.00012,18.4657]
[1778907690276,28.56,78953.35,63.1,0.16973,0.00012,18.4657]
[1778907690797,28.56,78951.73,63.1,0.16953,0.00012,18.45151]
[1778907690938,28.56,78950.48,63.1,0.16938,0.00012,18.44054]
[1778907693118,28.56,78946.72,63.1,0.1689,0.00012,18.40396]
[1778907693121,28.56,78946.72,63.1,0.1689,0.00012,18.40396]
[1778907693161,28.56,78944.73,63.1,0.16866,0.00012,18.38678]
[1778907696506,28.56,78941.74,63.1,0.1683,0.00012,18.36074]
[1778907703565,28.56,78940.62,63.1,0.16816,0.00012,18.35098]
[1778907705209,28.56,78940.62,63.1,0.16816,0.00012,18.35098]
[1778907705239,28.56,78940.55,63.1,0.16815,0.00012,18.35036]
[1778907707702,28.56,78939.4,63.1,0.16801,0.00012,18.34051]
[1778907714381,28.56,78933.3,63.1,0.1673,0.00012,18.28865]
[1778907718029,28.57,78929.41,63.1,0.16685,0.00012,18.25589]
[1778907718033,28.57,78929.41,63.1,0.16685,0.00012,18.25589]
[1778907723881,28.57,78931.07,63.1,0.16707,0.00012,18.27206]
[1778907729907,28.57,78928.85,63.1,0.16683,0.00012,18.25438]
[1778907735794,28.57,78925.83,63.1,0.16649,0.00012,18.23028]
[1778907740829,28.58,78921.02,63.1,0.16595,0.00012,18.19027]
[1778907741328,28.58,78921.02,63.1,0.16595,0.00012,18.19027]
[1778907742159,28.58,78921.02,63.1,0.16595,0.00012,18.19027]
[1778907742187,28.58,78917.21,63.1,0.1655,0.00012,18.15756]
[1778907744078,28.58,78902.28,63.1,0.16373,0.00012,18.02814]
[1778907744335,28.58,78902.28,63.1,0.16373,0.00012,18.02814]
[1778907744458,28.58,78902.28,63.1,0.16373,0.00012,18.02814]
[1778907745286,28.58,78908.88,63.1,0.16451,0.00012,18.08573]
[1778907746390,28.58,78912.55,63.1,0.16495,0.00012,18.11785]
[1778907746871,28.58,78914.86,63.1,0.16523,0.00012,18.13809]
[1778907751906,28.58,78915.84,63.1,0.16534,0.00012,18.14425]
[1778907752921,28.58,78915.84,63.1,0.16534,0.00012,18.14425]
[1778907753146,28.58,78915.57,63.1,0.16531,0.00012,18.14223]
[1778907753441,28.58,78915.57,63.1,0.16531,0.00012,18.14223]
[1778907758956,28.59,78917.41,63.1,0.16558,0.00012,18.16163]
[1778907761476,28.59,78919.56,63.1,0.16585,0.00012,18.18143]
[1778907769028,28.6,78920.87,63.1,0.16607,0.00012,18.19709]
[1778907770925,28.6,78920.86,63.1,0.16608,0.00012,18.19754]
[1778907775073,28.6,78933.97,63.1,0.16768,0.00012,18.31374]
[1778907779234,28.6,78938.33,63.1,0.16822,0.00012,18.35264]
[1778907781934,28.61,78938.68,63.1,0.16828,0.00012,18.35666]
[1778907787158,28.61,78946.75,63.1,0.16927,0.00012,18.42824]
[1778907791766,28.61,78950.14,63.1,0.1697,0.00012,18.45862]
[1778907793658,28.61,78957.97,63.1,0.17065,0.00012,18.52688]
[1778907798168,28.61,78962.48,63.1,0.1712,0.00012,18.5663]
[1778907803270,28.61,78972.76,63.1,0.17245,0.00012,18.65515]
[1778907808305,28.61,78973.31,63.1,0.17251,0.00012,18.65942]
[1778907813340,28.61,78972.92,63.1,0.17243,0.00012,18.65153]
[1778907818375,28.61,78973.86,63.1,0.17254,0.00012,18.65917]
[1778907820720,28.61,78973.97,63.1,0.17255,0.00012,18.6599]
[1778907826432,28.61,78974.13,63.1,0.17256,0.00012,18.66061]
[1778907828631,28.61,78974.07,63.1,0.17255,0.00012,18.65997]
[1778907830226,28.61,78976.03,63.1,0.17278,0.00012,18.67673]
[1778907830439,28.61,78976.27,63.1,0.17281,0.00012,18.67868]
[1778907830769,28.61,78976.27,63.1,0.17281,0.00012,18.67868]
[1778907831670,28.61,78976.38,63.1,0.17282,0.00012,18.6795]
[1778907833245,28.61,78975.87,63.1,0.17276,0.00012,18.67494]
[1778907838516,28.6,78975.86,63.1,0.17274,0.00012,18.67396]
[1778907841165,28.6,78975.93,63.1,0.17275,0.00012,18.67444]
[1778907843324,28.6,78975.93,63.1,0.17275,0.00012,18.67432]
[1778907847349,28.6,78975.8,63.1,0.17272,0.00012,18.67257]
[1778907856642,28.6,78975.58,63.1,0.17268,0.00012,18.66938]
[1778907857656,28.6,78975.58,63.1,0.17268,0.00012,18.66938]
[1778907862851,28.6,78976.26,63.1,0.17275,0.00012,18.6747]
[1778907868726,28.6,78976.26,63.1,0.17274,0.00012,18.67388]
[1778907873761,28.6,78976.1,63.1,0.17269,0.00012,18.66794]
[1778907879803,28.6,78975.9,63.1,0.17265,0.00012,18.66557]
[1778907884838,28.59,78975.68,63.1,0.17262,0.00012,18.66315]
[1778907889873,28.59,78975.68,63.1,0.17261,0.00012,18.66264]
[1778907894908,28.59,78975.59,63.1,0.17259,0.00012,18.66136]
[1778907899943,28.59,78975.68,63.1,0.1726,0.00012,18.66164]
[1778907904978,28.59,78975.63,63.1,0.17258,0.00012,18.66071]
[1778907910014,28.59,78975.84,63.1,0.1726,0.00012,18.66204]
[1778907911135,28.59,78975.84,63.1,0.1726,0.00012,18.66204]
[1778907911165,28.59,78975.84,63.1,0.1726,0.00012,18.66194]
[1778907913052,28.59,78975.9,63.1,0.1726,0.00012,18.66209]
[1778907913113,28.59,78975.9,63.1,0.1726,0.00012,18.66173]
[1778907919725,28.59,78975.9,63.1,0.17259,0.00012,18.66163]
[1778907921107,28.59,78975.8,63.1,0.17257,0.00012,18.66017]
[1778907921208,28.59,78975.78,63.1,0.17257,0.00012,18.6599]
[1778907927139,28.58,78969.04,63.1,0.17172,0.00012,18.59948]
[1778907932174,28.58,78968.76,63.1,0.17164,0.00012,18.59164]
[1778907933923,28.58,78968.76,63.1,0.17164,0.00012,18.59164]
[1778907934016,28.58,78968.76,63.1,0.17163,0.00012,18.59107]
[1778907939224,28.58,78968.72,63.1,0.17161,0.00012,18.59016]
[1778907944259,28.58,78968.5,63.1,0.17158,0.00012,18.58767]
[1778907949295,28.58,78968.55,63.1,0.17158,0.00012,18.58754]
[1778907954330,28.58,78968.45,63.1,0.17156,0.00012,18.58615]
[1778907957547,28.58,78968.52,63.1,0.17156,0.00012,18.58647]
[1778907958142,28.58,78968.52,63.1,0.17156,0.00012,18.58647]
[1778907958161,28.58,78968.52,63.1,0.17156,0.00012,18.58647]
[1778907958358,28.58,78977.78,63.1,0.17269,0.00012,18.66673]
[1778907961112,28.58,78984.35,63.1,0.1735,0.00012,18.72396]
[1778907966414,28.58,78984.65,63.1,0.17355,0.00012,18.7271]
[1778907973073,28.58,78984.72,63.1,0.17356,0.00012,18.72791]
[1778907973796,28.58,78984.72,63.1,0.17357,0.00012,18.72844]
[1778907980512,28.58,78984.19,63.1,0.17349,0.00012,18.7232]
[1778907983375,28.58,78984.84,63.1,0.17357,0.00012,18.72866]
[1778907988568,28.58,78985.23,63.1,0.17361,0.00012,18.73157]
[1778907991129,28.58,78985.23,63.1,0.17361,0.00012,18.73157]
[1778907991134,28.58,78985.23,63.1,0.17361,0.00012,18.73157]
[1778907997039,28.58,78990.78,63.1,0.17427,0.00012,18.77604]
[1778907997158,28.58,78990.78,63.1,0.17427,0.00012,18.77604]
[1778908002752,28.58,79000.34,63.1,0.17546,0.00012,18.85943]
[1778908004543,28.58,79001.98,63.1,0.17566,0.00012,18.87371]
[1778908009652,28.58,79001.98,63.1,0.17566,0.00012,18.87381]
[1778908014894,28.58,78997.94,63.1,0.17516,0.00012,18.83897]
[1778908018545,28.58,78995.4,63.1,0.17485,0.00012,18.81716]
[1778908022527,28.58,78995.51,63.1,0.17487,0.00012,18.81839]
[1778908030817,28.58,78995.65,63.1,0.1749,0.00012,18.82018]
[1778908037913,28.58,78995.48,63.1,0.17488,0.00012,18.8192]
[1778908040358,28.58,78995.51,63.1,0.17489,0.00012,18.81952]
[1778908045969,28.58,78992.95,63.1,0.17458,0.00012,18.79786]
[1778908051379,28.58,78993.14,63.1,0.17461,0.00012,18.79965]
[1778908057048,28.58,78992.05,63.1,0.17445,0.00012,18.7868]
[1778908062083,28.58,78991.94,63.1,0.17444,0.00012,18.78621]
[1778908067119,28.59,78991.66,63.1,0.17441,0.00012,18.78412]
[1778908072245,28.59,78990.7,63.1,0.1743,0.00012,18.77605]
[1778908079203,28.58,78986.97,63.1,0.17383,0.00012,18.7431]
[1778908088267,28.58,78987.12,63.1,0.17384,0.00012,18.74358]
[1778908093301,28.58,78986.41,63.1,0.17375,0.00012,18.73707]
[1778908094249,28.58,78986.41,63.1,0.17375,0.00012,18.73707]
[1778908095567,28.58,78986.3,63.1,0.17373,0.00012,18.73605]
[1778908096083,28.58,78981.68,63.1,0.17316,0.00012,18.69592]
[1778908096403,28.58,78977.87,63.1,0.1727,0.00012,18.66286]
[1778908102366,28.58,78975.72,63.1,0.17241,0.00012,18.64295]
[1778908104964,28.58,78975.69,63.1,0.1724,0.00012,18.64226]
[1778908111429,28.58,78975.45,63.1,0.17234,0.00012,18.63578]
[1778908117471,28.58,78974.74,63.1,0.17225,0.00012,18.62938]
[1778908119695,28.58,78975.12,63.1,0.1723,0.00012,18.63263]
[1778908123519,28.58,78974.83,63.1,0.17226,0.00012,18.62985]
[1778908123618,28.58,78974.78,63.1,0.17225,0.00012,18.62932]
[1778908128825,28.58,78974.45,63.1,0.17219,0.00012,18.62507]
[1778908136677,28.57,78975.03,63.1,0.17224,0.00012,18.62899]
[1778908142683,28.57,78974.7,63.1,0.17217,0.00012,18.62356]
[1778908148691,28.57,78974.62,63.1,0.17213,0.00012,18.62088]
[1778908160869,28.56,78974.37,63.1,0.17208,0.00012,18.61757]
[1778908167824,28.56,78974.08,63.1,0.17198,0.00012,18.61084]
[1778908172859,28.55,78974.42,63.1,0.17198,0.00012,18.60842]
[1778908178259,28.55,78974.42,63.1,0.17196,0.00012,18.60704]
[1778908179517,28.55,78974.52,63.1,0.17197,0.00012,18.60763]
[1778908179702,28.55,78974.52,63.1,0.17196,0.00012,18.60736]
[1778908184943,28.55,78984.68,63.1,0.17318,0.00012,18.69371]
[1778908190654,28.55,78984.58,63.1,0.17315,0.00012,18.6915]
[1778908199394,28.54,78985.04,63.1,0.17318,0.00012,18.69352]
[1778908210822,28.54,78983.88,63.1,0.173,0.00012,18.68088]
[1778908215912,28.53,78979.4,63.1,0.1724,0.00012,18.63861]
[1778908221199,28.53,78978.91,63.1,0.17232,0.00012,18.63298]
[1778908226626,28.53,78978.71,63.1,0.17228,0.00012,18.63056]
[1778908232276,28.53,78978.75,63.1,0.17224,0.00012,18.62513]
[1778908237588,28.53,78978.65,63.1,0.17222,0.00012,18.62382]
[1778908247381,28.52,78978.59,63.1,0.17217,0.00012,18.62046]
[1778908252719,28.52,78978.84,63.1,0.17219,0.00012,18.62178]
[1778908256894,28.52,78977.83,63.1,0.17205,0.00012,18.61215]
[1778908262623,28.52,78972.35,63.1,0.17136,0.00012,18.56339]
[1778908268532,28.51,78972.35,63.1,0.17135,0.00012,18.56239]
[1778908268854,28.51,78972.35,63.1,0.17135,0.00012,18.56239]
[1778908276668,28.51,78972.04,63.1,0.1713,0.00012,18.55882]
[1778908276668,28.51,78972.04,63.1,0.1713,0.00012,18.55882]
[1778908283638,28.51,78969.66,63.1,0.17099,0.00012,18.53694]
[1778908291694,28.51,78970.35,63.1,0.17103,0.00012,18.53798]
[1778908297736,28.51,78970.52,63.1,0.17104,0.00012,18.53865]
[1778908300142,28.51,78980.09,63.1,0.17221,0.00012,18.6216]
[1778908307808,28.5,78980.95,63.1,0.17229,0.00012,18.62711]
[1778908321906,28.5,78980.88,63.1,0.17223,0.00012,18.62322]
[1778908331976,28.5,78980.88,63.1,0.1722,0.00012,18.621]
[1778908338019,28.49,78981.01,63.1,0.1722,0.00012,18.62086]
[1778908345644,28.49,78981.01,63.1,0.17218,0.00012,18.61982]
[1778908350758,28.49,78989.52,63.1,0.17321,0.00012,18.69241]
[1778908352961,28.49,78989.09,63.1,0.17312,0.00012,18.68398]
[1778908354131,28.49,78989.62,63.1,0.17318,0.00012,18.68835]
[1778908358349,28.49,78989.69,63.1,0.17318,0.00012,18.68888]
[1778908358467,28.49,78989.69,63.1,0.17318,0.00012,18.68888]
[1778908365208,28.49,78989.36,63.1,0.17314,0.00012,18.68591]
[1778908368769,28.49,78989.36,63.1,0.17314,0.00012,18.6859]
[1778908368811,28.49,78989.36,63.1,0.17314,0.00012,18.6859]
[1778908374271,28.49,78992.05,63.1,0.17347,0.00012,18.70913]
[1778908379298,28.49,78992.32,63.1,0.1735,0.00012,18.7114]
[1778908379300,28.49,78992.32,63.1,0.1735,0.00012,18.7114]
[1778908385348,28.49,78994.31,63.1,0.17376,0.00012,18.7292]
[1778908391390,28.49,78994.46,63.1,0.17378,0.00012,18.73106]
[1778908394635,28.49,78994.45,63.1,0.17378,0.00012,18.73108]
[1778908397081,28.49,78994.65,63.1,0.17381,0.00012,18.7333]
[1778908398308,28.49,78995.27,63.1,0.17389,0.00012,18.73882]
[1778908404485,28.49,78997.48,63.1,0.17419,0.00012,18.75952]
[1778908406024,28.49,78997.06,63.1,0.17414,0.00012,18.75609]
[1778908406650,28.49,78997.06,63.1,0.17414,0.00012,18.75609]
[1778908407930,28.49,78993.33,63.1,0.17368,0.00012,18.72388]
[1778908409990,28.49,78988.81,63.1,0.17313,0.00012,18.68515]
[1778908416171,28.5,78989.99,63.1,0.17328,0.00012,18.69356]
[1778908417199,28.5,78990.17,63.1,0.17331,0.00012,18.69542]
[1778908422611,28.5,78990.96,63.1,0.17343,0.00012,18.704]
[1778908427647,28.5,78990.51,63.1,0.1734,0.00012,18.70144]
[1778908429682,28.5,78990.51,63.1,0.1734,0.00012,18.70144]
[1778908435703,28.51,78990.44,63.1,0.17342,0.00012,18.70297]
[1778908440738,28.51,78990.61,63.1,0.17346,0.00012,18.70576]
[1778908445773,28.51,78992.83,63.1,0.17375,0.00012,18.72626]
[1778908454127,28.51,78993.38,63.1,0.17383,0.00012,18.73172]
[1778908461151,28.52,78992.93,63.1,0.1738,0.00012,18.73002]
[1778908461468,28.52,78992.93,63.1,0.1738,0.00012,18.73002]
[1778908461890,28.52,78992.9,63.1,0.17381,0.00012,18.73043]
[1778908462305,28.52,78992.9,63.1,0.17381,0.00012,18.73043]
[1778908462495,28.52,78992.9,63.1,0.17381,0.00012,18.73043]
[1778908469374,28.52,78992.9,63.1,0.17381,0.00012,18.73039]
[1778908469475,28.52,78992.9,63.1,0.1738,0.00012,18.73011]
[1778908474981,28.52,78992.74,63.1,0.17376,0.00012,18.72476]
[1778908477927,28.52,78992.74,63.1,0.17376,0.00012,18.72476]
[1778908479993,28.52,78992.68,63.1,0.17375,0.00012,18.72427]
[1778908480148,28.52,78992.73,63.1,0.17376,0.00012,18.72472]
[1778908482272,28.52,78984.54,63.1,0.17275,0.00012,18.65376]
[1778908482646,28.52,78984.54,63.1,0.17275,0.00012,18.65376]
[1778908483305,28.52,78984.7,63.1,0.17277,0.00012,18.65525]
[1778908486177,28.52,78984.14,63.1,0.17271,0.00012,18.65058]
[1778908491093,28.52,78995.11,63.1,0.17411,0.00012,18.74965]
[1778908492715,28.52,78995.11,63.1,0.17411,0.00012,18.74965]
[1778908493506,28.52,78995.4,63.1,0.17415,0.00012,18.75255]
[1778908494625,28.52,78997.81,63.1,0.17445,0.00012,18.77367]
[1778908495074,28.52,78997.81,63.1,0.17445,0.00012,18.77367]
[1778908496725,28.53,78999.05,63.1,0.17463,0.00012,18.78599]
[1778908497612,28.53,78998.99,63.1,0.17466,0.00012,18.78825]
[1778908502613,28.54,79000.18,63.1,0.17487,0.00012,18.80255]
[1778908508212,28.55,78994.22,63.1,0.17426,0.00012,18.7596]
[1778908513784,28.56,78994.34,63.1,0.17435,0.00012,18.76544]
[1778908521303,28.57,78994.41,63.1,0.1744,0.00012,18.7691]
[1778908526338,28.57,78994.22,63.1,0.17439,0.00012,18.7682]
[1778908533387,28.57,78994.22,63.1,0.17437,0.00012,18.76527]
[1778908538422,28.57,78998.19,63.1,0.17488,0.00012,18.80044]
[1778908543457,28.57,78999.43,63.1,0.17504,0.00012,18.81175]
[1778908548494,28.57,78999.57,63.1,0.17506,0.00012,18.81346]
[1778908557556,28.57,78998.36,63.1,0.17493,0.00012,18.80388]
[1778908562591,28.58,78998.57,63.1,0.17496,0.00012,18.80639]
[1778908567626,28.58,78997.88,63.1,0.17489,0.00012,18.80119]
[1778908577696,28.58,78997.88,63.1,0.17491,0.00012,18.80289]
[1778908582987,28.58,78997.88,63.1,0.17491,0.00012,18.80289]
[1778908583072,28.58,78997.88,63.1,0.17491,0.00012,18.80289]
[1778908584013,28.58,78997.88,63.1,0.17495,0.00012,18.80552]
[1778908589668,28.59,78997.88,63.1,0.17496,0.00012,18.80643]
[1778908594815,28.59,78992.5,63.1,0.1743,0.00012,18.7574]
[1778908599850,28.59,78992.77,63.1,0.17435,0.00012,18.76094]
[1778908606899,28.59,78992.73,63.1,0.17437,0.00012,18.76218]
[1778908611934,28.59,78992.38,63.1,0.17434,0.00012,18.76021]
[1778908617976,28.6,78993.31,63.1,0.17447,0.00012,18.76946]
[1778908627039,28.6,78999.03,63.1,0.17519,0.00012,18.82012]
[1778908632074,28.6,78996.06,63.1,0.17483,0.00012,18.79492]
[1778908637109,28.6,78988.98,63.1,0.17397,0.00012,18.73449]
[1778908643151,28.6,78989.93,63.1,0.17411,0.00012,18.74387]
[1778908651207,28.61,78989.8,63.1,0.17408,0.00012,18.74016]
[1778908656242,28.61,78990.37,63.1,0.17417,0.00012,18.74592]
[1778908661533,28.61,78990.33,63.1,0.17417,0.00012,18.74634]
[1778908667308,28.61,78990.37,63.1,0.17419,0.00012,18.74744]
[1778908679404,28.61,78990.41,63.1,0.17422,0.00012,18.74974]
[1778908689475,28.61,78990.65,63.1,0.17427,0.00012,18.75312]
[1778908696339,28.62,78990.65,63.1,0.17428,0.00012,18.75362]
[1778908701806,28.62,78990.68,63.1,0.17429,0.00012,18.75462]
[1778908712636,28.62,78990.47,63.1,0.17426,0.00012,18.7504]
[1778908721808,28.62,78990.47,63.1,0.17426,0.00012,18.7504]
[1778908727747,28.62,78990.65,63.1,0.17431,0.00012,18.75376]
[1778908735803,28.62,78990.65,63.1,0.17432,0.00012,18.75467]
[1778908740838,28.63,78990.87,63.1,0.17436,0.00012,18.75711]
[1778908751915,28.63,78990.83,63.1,0.17437,0.00012,18.75792]
[1778908756950,28.63,78991.03,63.1,0.1744,0.00012,18.76017]
[1778908761989,28.63,78991.28,63.1,0.17444,0.00012,18.76282]
[1778908772059,28.63,78991.28,63.1,0.17443,0.00012,18.75979]
[1778908783136,28.63,78991.59,63.1,0.17448,0.00012,18.76351]
[1778908787836,28.63,78992.78,63.1,0.17463,0.00012,18.77418]
[1778908797109,28.63,78995.17,63.1,0.17493,0.00012,18.79516]
[1778908802269,28.63,78996.22,63.1,0.17507,0.00012,18.80474]
[1778908812339,28.63,78996.22,63.1,0.17507,0.00012,18.80515]
[1778908821402,28.64,78995.79,63.1,0.17503,0.00012,18.80186]
[1778908826437,28.64,78995.9,63.1,0.17505,0.00012,18.80307]
[1778908835500,28.64,78995.76,63.1,0.17501,0.00012,18.79835]
[1778908842549,28.64,78995.86,63.1,0.17503,0.00012,18.79961]
[1778908848593,28.64,78995.77,63.1,0.17502,0.00012,18.79924]
[1778908853628,28.64,78996.17,63.1,0.17507,0.00012,18.80301]
[1778908858663,28.64,78995.33,63.1,0.17498,0.00012,18.79603]
[1778908864242,28.64,78995.05,63.1,0.17494,0.00012,18.79388]
[1778908870747,28.64,78995.87,63.1,0.17505,0.00012,18.80146]
[1778908876159,28.64,78995.87,63.1,0.17506,0.00012,18.80163]
[1778908883838,28.64,78995.8,63.1,0.17505,0.00012,18.80156]
[1778908888924,28.64,78995.8,63.1,0.17506,0.00012,18.80183]
[1778908897937,28.64,78993.14,63.1,0.17471,0.00012,18.77535]
[1778908900586,28.64,78991.43,63.1,0.1745,0.00012,18.76075]
[1778908907000,28.64,78991.06,63.1,0.17447,0.00012,18.7583]
[1778908912036,28.65,78991.4,63.1,0.17452,0.00012,18.76173]
[1778908917608,28.65,78991.4,63.1,0.17452,0.00012,18.76173]
[1778908924120,28.65,78991.46,63.1,0.17454,0.00012,18.76334]
[1778908931178,28.65,78992.34,63.1,0.17466,0.00012,18.77148]
[1778908944442,28.65,78992.41,63.1,0.17467,0.00012,18.77229]
[1778908954339,28.65,78992.41,63.1,0.17466,0.00012,18.7696]
[1778908959862,28.65,78992.41,63.1,0.17466,0.00012,18.7696]
[1778908971458,28.65,78992.37,63.1,0.17467,0.00012,18.77033]
[1778908984433,28.65,78992.34,63.1,0.17467,0.00012,18.77031]
[1778908989738,28.65,78992.01,63.1,0.17464,0.00012,18.76815]
[1778908998818,28.65,78991.91,63.1,0.17463,0.00012,18.76764]
[1778909002654,28.66,78991.91,63.1,0.17464,0.00012,18.76799]
[1778909007710,28.66,78990.13,63.1,0.17443,0.00012,18.75315]
[1778909013752,28.66,78990.13,63.1,0.17441,0.00012,18.74972]
[1778909019822,28.66,78991.13,63.1,0.17453,0.00012,18.75866]
[1778909031878,28.66,78991.8,63.1,0.17463,0.00012,18.76538]
[1778909036913,28.66,78991.61,63.1,0.17461,0.00012,18.76406]
[1778909046983,28.66,78991.93,63.1,0.17466,0.00012,18.76747]
[1778909050119,28.66,78991.89,63.1,0.17466,0.00012,18.76725]
[1778909051124,28.66,78991.9,63.1,0.17466,0.00012,18.76739]
[1778909054293,28.66,78991.9,63.1,0.17466,0.00012,18.76745]
[1778909059591,28.66,78991.33,63.1,0.1746,0.00012,18.76294]
[1778909059597,28.66,78991.33,63.1,0.1746,0.00012,18.76294]
[1778909060652,28.66,78991.27,63.1,0.17459,0.00012,18.76253]
[1778909066116,28.66,78991.33,63.1,0.1746,0.00012,18.76337]
[1778909074418,28.66,78991.3,63.1,0.1746,0.00012,18.7633]
[1778909089277,28.66,78991.29,63.1,0.17459,0.00012,18.76018]
[1778909091423,28.66,78991.32,63.1,0.17459,0.00012,18.76049]
[1778909097336,28.67,78991.29,63.1,0.17459,0.00012,18.76057]
[1778909102371,28.67,78991.19,63.1,0.17458,0.00012,18.75997]
[1778909108413,28.67,78990.69,63.1,0.17453,0.00012,18.75603]
[1778909117476,28.67,78992.04,63.1,0.1747,0.00012,18.76828]
[1778909122511,28.67,78993.12,63.1,0.17484,0.00012,18.77784]
[1778909125486,28.67,78993.12,63.1,0.17484,0.00012,18.77793]
[1778909132581,28.67,78992.19,63.1,0.1747,0.00012,18.76632]
[1778909140394,28.67,78992.32,63.1,0.17472,0.00012,18.76763]
[1778909146270,28.67,78992.81,63.1,0.17479,0.00012,18.77249]
[1778909151730,28.67,78992.67,63.1,0.17478,0.00012,18.77165]
[1778909156765,28.67,78992.49,63.1,0.17476,0.00012,18.77041]
[1778909164821,28.67,78992.92,63.1,0.17482,0.00012,18.77462]
[1778909169856,28.67,78996.55,63.1,0.17528,0.00012,18.80635]
[1778909176905,28.67,78996.92,63.1,0.17533,0.00012,18.81]
[1778909183954,28.67,78996.89,63.1,0.17533,0.00012,18.81031]
[1778909196039,28.68,78998.3,63.1,0.17549,0.00012,18.81952]
[1778909206109,28.68,78998.3,63.1,0.17551,0.00012,18.82058]
[1778909211144,28.68,78998.35,63.1,0.17553,0.00012,18.82158]
[1778909219447,28.68,78998.35,63.1,0.17553,0.00012,18.82158]
[1778909226249,28.68,78998.09,63.1,0.17552,0.00012,18.82114]
[1778909231284,28.68,78998.1,63.1,0.17553,0.00012,18.82187]
[1778909236295,28.68,78998.19,63.1,0.17555,0.00012,18.82305]
[1778909244739,28.68,78998.52,63.1,0.17559,0.00012,18.82629]
[1778909250417,28.69,78998.35,63.1,0.1756,0.00012,18.82652]
[1778909256434,28.69,78999.45,63.1,0.17571,0.00012,18.83216]
[1778909261176,28.69,78999.45,63.1,0.17572,0.00012,18.83318]
[1778909271565,28.69,78999.45,63.1,0.17575,0.00012,18.83469]
[1778909276600,28.69,79000.24,63.1,0.17585,0.00012,18.84209]
[1778909282643,28.69,79000.54,63.1,0.1759,0.00012,18.84537]
[1778909291466,28.69,79000.39,63.1,0.17589,0.00012,18.84442]
[1778909293529,28.7,79000.7,63.1,0.17594,0.00012,18.84791]
[1778909300779,28.7,79001.11,63.1,0.176,0.00012,18.85236]
[1778909306821,28.7,78998.88,63.1,0.17573,0.00012,18.83382]
[1778909311252,28.7,78999.1,63.1,0.17577,0.00012,18.83611]
[1778909317898,28.7,78999.55,63.1,0.1758,0.00012,18.83656]
[1778909325091,28.7,78999.38,63.1,0.17579,0.00012,18.83532]
[1778909325091,28.7,78999.38,63.1,0.17579,0.00012,18.83532]
[1778909333004,28.7,78999.47,63.1,0.1758,0.00012,18.83653]
[1778909336560,28.7,78999.65,63.1,0.17583,0.00012,18.83814]
[1778909343908,28.7,78999.68,63.1,0.17583,0.00012,18.83845]
[1778909351152,28.7,78999.68,63.1,0.17583,0.00012,18.83859]
[1778909358551,28.7,78999.68,63.1,0.17583,0.00012,18.83863]
[1778909364223,28.7,78999.98,63.1,0.17588,0.00012,18.84164]
[1778909368669,28.7,79001.26,63.1,0.17604,0.00012,18.85277]
[1778909373380,28.7,79001.4,63.1,0.17603,0.00012,18.85016]
[1778909378534,28.7,79001.32,63.1,0.17602,0.00012,18.84966]
[1778909385369,28.7,78998.85,63.1,0.17572,0.00012,18.82885]
[1778909390404,28.7,78999.07,63.1,0.17575,0.00012,18.83104]
[1778909396628,28.71,78999.21,63.1,0.17577,0.00012,18.83242]
[1778909402887,28.71,78991.42,63.1,0.17482,0.00012,18.7656]
[1778909403792,28.71,78990.56,63.1,0.17471,0.00012,18.75828]
[1778909404750,28.71,78993.45,63.1,0.17507,0.00012,18.78334]
[1778909405182,28.71,78995.21,63.1,0.17529,0.00012,18.79861]
[1778909405186,28.71,78995.21,63.1,0.17529,0.00012,18.79861]
[1778909410016,28.71,78995.17,63.1,0.17529,0.00012,18.79843]
[1778909416591,28.71,78995.87,63.1,0.17538,0.00012,18.80491]
[1778909421626,28.71,78996.24,63.1,0.17543,0.00012,18.80819]
[1778909426661,28.71,78997.38,63.1,0.17557,0.00012,18.81805]
[1778909431696,28.71,78997.54,63.1,0.17556,0.00012,18.81541]
[1778909436731,28.71,78996.61,63.1,0.17545,0.00012,18.80736]
[1778909442773,28.71,78996.6,63.1,0.17544,0.00012,18.80725]
[1778909448815,28.71,78996.53,63.1,0.17544,0.00012,18.80661]
[1778909451684,28.71,78996.46,63.1,0.17543,0.00012,18.806]
[1778909455707,28.71,78992.52,63.1,0.17494,0.00012,18.77203]
[1778909460899,28.71,78985.91,63.1,0.17413,0.00012,18.71537]
[1778909466954,28.71,78986.11,63.1,0.17417,0.00012,18.71764]
[1778909470579,28.71,78986.11,63.1,0.17417,0.00012,18.71764]
[1778909470983,28.71,78984.98,63.1,0.17403,0.00012,18.7082]
[1778909477026,28.71,78982.34,63.1,0.1737,0.00012,18.68459]
[1778909483047,28.71,78982.34,63.1,0.1737,0.00012,18.68459]
[1778909491139,28.7,78982.09,63.1,0.17361,0.00012,18.67648]
[1778909497181,28.7,78982.48,63.1,0.17364,0.00012,18.67899]
[1778909504230,28.7,78982.41,63.1,0.17362,0.00012,18.67736]
[1778909514300,28.7,78982.41,63.1,0.1736,0.00012,18.67573]
[1778909519335,28.7,78980.68,63.1,0.17337,0.00012,18.66006]
[1778909524370,28.7,78978.66,63.1,0.17312,0.00012,18.64194]
[1778909529405,28.7,78978.62,63.1,0.1731,0.00012,18.64103]
[1778909531758,28.7,78977.18,63.1,0.17292,0.00012,18.62848]
[1778909534798,28.69,78969.67,63.1,0.172,0.00012,18.56338]
[1778909536708,28.69,78969.53,63.1,0.17199,0.00012,18.56213]
[1778909543909,28.69,78968.19,63.1,0.17182,0.00012,18.55042]
[1778909549545,28.69,78961.54,63.1,0.17101,0.00012,18.49309]
[1778909554857,28.7,78954.4,63.1,0.17012,0.00012,18.42758]
[1778909560627,28.7,78962.78,63.1,0.17115,0.00012,18.50053]
[1778909565662,28.7,78962.15,63.1,0.17107,0.00012,18.49519]
[1778909572711,28.7,78962.12,63.1,0.17107,0.00012,18.49505]
[1778909577746,28.7,78962.02,63.1,0.17106,0.00012,18.49421]
[1778909584673,28.7,78962.02,63.1,0.17106,0.00012,18.49421]
[1778909590091,28.7,78962.02,63.1,0.17106,0.00012,18.4942]
[1778909597887,28.7,78960.51,63.1,0.17087,0.00012,18.48121]
[1778909602922,28.7,78960.51,63.1,0.17088,0.00012,18.48125]
[1778909604676,28.7,78960.52,63.1,0.17088,0.00012,18.48134]
[1778909604773,28.7,78960.52,63.1,0.17088,0.00012,18.48134]
[1778909609971,28.7,78960.34,63.1,0.17087,0.00012,18.48083]
[1778909615008,28.7,78960.35,63.1,0.17086,0.00012,18.47795]
[1778909620043,28.7,78960.45,63.1,0.17088,0.00012,18.47982]
[1778909626085,28.7,78960.46,63.1,0.1709,0.00012,18.48108]
[1778909627161,28.7,78960.46,63.1,0.1709,0.00012,18.48108]
[1778909627423,28.7,78960.46,63.1,0.1709,0.00012,18.48108]
[1778909629400,28.7,78966.19,63.1,0.1716,0.00012,18.53088]
[1778909630162,28.7,78967.45,63.1,0.17176,0.00012,18.54184]
[1778909636155,28.7,78964.57,63.1,0.1714,0.00012,18.51636]
[1778909640272,28.7,78965.11,63.1,0.17146,0.00012,18.5209]
[1778909647233,28.7,78965.63,63.1,0.17152,0.00012,18.52474]
[1778909652268,28.7,78963.89,63.1,0.1713,0.00012,18.50934]
[1778909654134,28.7,78963.89,63.1,0.1713,0.00012,18.50934]
[1778909654235,28.7,78963.89,63.1,0.1713,0.00012,18.50922]
[1778909661255,28.7,78963.65,63.1,0.17127,0.00012,18.50738]
[1778909661331,28.7,78963.3,63.1,0.17123,0.00012,18.50455]
[1778909665868,28.7,78961.18,63.1,0.17097,0.00012,18.48609]
[1778909676411,28.7,78961.15,63.1,0.17097,0.00012,18.48578]
[1778909676715,28.7,78961.15,63.1,0.17097,0.00012,18.48578]
[1778909683485,28.7,78961.29,63.1,0.17095,0.00012,18.48255]
[1778909688707,28.7,78961.25,63.1,0.17095,0.00012,18.48213]
[1778909696576,28.7,78961.25,63.1,0.17094,0.00012,18.4819]
[1778909701450,28.7,78961.54,63.1,0.17098,0.00012,18.48431]
[1778909701500,28.7,78961.54,63.1,0.17098,0.00012,18.48431]
[1778909707653,28.7,78962.29,63.1,0.17106,0.00012,18.49055]
[1778909714702,28.7,78962.09,63.1,0.17104,0.00012,18.48855]
[1778909716954,28.7,78962.09,63.1,0.17104,0.00012,18.48855]
[1778909722758,28.7,78961.01,63.1,0.1709,0.00012,18.47893]
[1778909724345,28.7,78961.01,63.1,0.1709,0.00012,18.4789]
[1778909729807,28.7,78960.99,63.1,0.17089,0.00012,18.47857]
[1778909733978,28.7,78961.02,63.1,0.17087,0.00012,18.47478]
[1778909739813,28.7,78957.2,63.1,0.1704,0.00012,18.44169]
[1778909745925,28.7,78957.2,63.1,0.17041,0.00012,18.44184]
[1778909751001,28.7,78957.2,63.1,0.17041,0.00012,18.44184]
[1778909754704,28.7,78959.32,63.1,0.17067,0.00012,18.46027]
[1778909754742,28.7,78959.32,63.1,0.17067,0.00012,18.46027]
[1778909755334,28.7,78959.32,63.1,0.17067,0.00012,18.46027]
[1778909756654,28.7,78961.85,63.1,0.17097,0.00012,18.48209]
[1778909758679,28.7,78961.82,63.1,0.17097,0.00012,18.48175]
[1778909762639,28.7,78961.67,63.1,0.17095,0.00012,18.48036]
[1778909763366,28.7,78961.67,63.1,0.17095,0.00012,18.48029]
[1778909773123,28.7,78961.07,63.1,0.17087,0.00012,18.47483]
[1778909773682,28.7,78961.07,63.1,0.17087,0.00012,18.47483]
[1778909773690,28.7,78961.07,63.1,0.17087,0.00012,18.47483]
[1778909779165,28.7,78964.39,63.1,0.17127,0.00012,18.50343]
[1778909784850,28.7,78964.5,63.1,0.17128,0.00012,18.5042]
[1778909792258,28.7,78964.47,63.1,0.17125,0.00012,18.49953]
[1778909799307,28.7,78964.36,63.1,0.17123,0.00012,18.49834]
[1778909808370,28.7,78964.33,63.1,0.17122,0.00012,18.49769]
[1778909817433,28.69,78964.69,63.1,0.17126,0.00012,18.50032]
[1778909822822,28.69,78958.65,63.1,0.17052,0.00012,18.44779]
[1778909829520,28.69,78956.13,63.1,0.17022,0.00012,18.42622]
[1778909840597,28.7,78956.1,63.1,0.17022,0.00012,18.42642]
[1778909845808,28.7,78955.71,63.1,0.17017,0.00012,18.42308]
[1778909851674,28.7,78955.71,63.1,0.17015,0.00012,18.41951]
[1778909858106,28.7,78955.71,63.1,0.17015,0.00012,18.41951]
[1778909863758,28.7,78954.05,63.1,0.16996,0.00012,18.40584]
[1778909868793,28.7,78948.26,63.1,0.16926,0.00012,18.35616]
[1778909873828,28.7,78948.19,63.1,0.16926,0.00012,18.35619]
[1778909879083,28.7,78948.07,63.1,0.16926,0.00012,18.35568]
[1778909880828,28.7,78947.86,63.1,0.16924,0.00012,18.35412]
[1778909881871,28.7,78947.45,63.1,0.16919,0.00012,18.35069]
[1778909886921,28.7,78946.04,63.1,0.16903,0.00012,18.33928]
[1778909892963,28.7,78946.04,63.1,0.16904,0.00012,18.34019]
[1778909899677,28.7,78946.36,63.1,0.16908,0.00012,18.34311]
[1778909905386,28.71,78945.48,63.1,0.169,0.00012,18.33719]
[1778909911217,28.71,78941.3,63.1,0.16851,0.00012,18.30236]
[1778909912284,28.71,78939.18,63.1,0.16824,0.00012,18.28031]
[1778909912412,28.71,78934.59,63.1,0.16769,0.00012,18.24093]
[1778909915120,28.71,78920.84,63.1,0.16605,0.00012,18.12251]
[1778909920155,28.71,78918.2,63.1,0.16575,0.00012,18.10102]
[1778909925610,28.71,78918.37,63.1,0.16579,0.00012,18.10361]
[1778909932256,28.71,78918.37,63.1,0.16579,0.00012,18.10389]
[1778909940216,28.72,78916.32,63.1,0.1656,0.00012,18.08968]
[1778909946338,28.72,78921.64,63.1,0.16627,0.00012,18.13816]
[1778909951373,28.73,78920.96,63.1,0.1662,0.00012,18.13359]
[1778909956408,28.73,78922.67,63.1,0.16643,0.00012,18.14967]
[1778909961443,28.73,78922.85,63.1,0.16647,0.00012,18.1525]
[1778909966478,28.73,78914.96,63.1,0.16555,0.00012,18.08583]
[1778909976548,28.74,78917.03,63.1,0.16581,0.00012,18.10296]
[1778909982590,28.74,78919.28,63.1,0.16611,0.00012,18.12423]
[1778909984178,28.74,78919.28,63.1,0.16611,0.00012,18.12423]
[1778909984489,28.74,78919.28,63.1,0.16611,0.00012,18.12423]
[1778909984526,28.74,78919.28,63.1,0.16611,0.00012,18.12423]
[1778909984272,28.74,78921.31,63.1,0.16636,0.00012,18.14235]
[1778909985187,28.74,78921.31,63.1,0.16636,0.00012,18.14235]
[1778909985461,28.74,78921.31,63.1,0.16636,0.00012,18.14235]
[1778909985462,28.74,78947.21,63.1,0.16948,0.00012,18.36683]
[1778909986005,28.74,78947.21,63.1,0.16948,0.00012,18.36683]
[1778909986513,28.75,78970.44,63.1,0.17237,0.00012,18.57203]
[1778909986720,28.75,78970.44,63.1,0.17237,0.00012,18.57203]
[1778909986939,28.75,78970.44,63.1,0.17237,0.00012,18.57203]
[1778909987355,28.75,78970.44,63.1,0.17237,0.00012,18.57203]
[1778909987449,28.75,78983.34,63.1,0.17395,0.00012,18.68347]
[1778909987632,28.75,78983.34,63.1,0.17395,0.00012,18.68347]
[1778909988049,28.75,78983.34,63.1,0.17395,0.00012,18.68347]
[1778909988123,28.75,78985.93,63.1,0.17427,0.00012,18.7056]
[1778909989293,28.75,78985.93,63.1,0.17427,0.00012,18.7056]
[1778909994533,28.75,78986.08,63.1,0.17429,0.00012,18.70708]
[1778909994689,28.75,78985.73,63.1,0.17425,0.00012,18.70414]
[1778909995119,28.75,78985.73,63.1,0.17425,0.00012,18.70414]
[1778909997241,28.75,78986.07,63.1,0.17429,0.00012,18.70716]
[1778910000384,28.75,78985.99,63.1,0.17428,0.00012,18.70651]
[1778910000709,28.75,78985.99,63.1,0.17428,0.00012,18.70664]
[1778910001524,28.75,78985.99,63.1,0.17428,0.00012,18.70664]
[1778910001544,28.75,78985.99,63.1,0.17428,0.00012,18.70668]
[1778910006763,28.75,78975.76,63.1,0.17302,0.00012,18.61815]
[1778910011798,28.75,78975.15,63.1,0.17294,0.00012,18.61268]
[1778910016834,28.75,78975.19,63.1,0.17295,0.00012,18.61273]
[1778910025101,28.75,78975.12,63.1,0.17293,0.00012,18.61202]
[1778910031580,28.75,78975.07,63.1,0.17292,0.00012,18.61094]
[1778910043628,28.75,78969.29,63.1,0.17218,0.00012,18.55692]
[1778910051653,28.75,78968.96,63.1,0.17215,0.00012,18.55438]
[1778910060568,28.75,78968.13,63.1,0.17206,0.00012,18.54826]
[1778910065902,28.75,78963.59,63.1,0.17153,0.00012,18.5103]
[1778910070388,28.76,78961.68,63.1,0.1713,0.00012,18.49442]
[1778910076441,28.76,78958.55,63.1,0.17093,0.00012,18.46772]
[1778910082290,28.76,78958.27,63.1,0.1709,0.00012,18.46554]
[1778910089340,28.76,78958.71,63.1,0.17095,0.00012,18.46947]
[1778910094601,28.76,78959.31,63.1,0.171,0.00012,18.47069]
[1778910102434,28.76,78959.18,63.1,0.17098,0.00012,18.46957]
[1778910108476,28.76,78959.16,63.1,0.17098,0.00012,18.46937]
[1778910116536,28.76,78959.13,63.1,0.17097,0.00012,18.46904]
[1778910122578,28.76,78959.23,63.1,0.17098,0.00012,18.4698]
[1778910127598,28.76,78959.13,63.1,0.17097,0.00012,18.46885]
[1778910132648,28.76,78958.91,63.1,0.17094,0.00012,18.46685]
[1778910137683,28.76,78958.98,63.1,0.17095,0.00012,18.46736]
[1778910142718,28.76,78959.02,63.1,0.17095,0.00012,18.46765]
[1778910148643,28.76,78959.09,63.1,0.17096,0.00012,18.46823]
[1778910154279,28.76,78958.89,63.1,0.17091,0.00012,18.46247]
[1778910159837,28.76,78959.25,63.1,0.17095,0.00012,18.46554]
[1778910164872,28.76,78958.87,63.1,0.17091,0.00012,18.46221]
[1778910170280,28.76,78958.83,63.1,0.1709,0.00012,18.46182]
[1778910172296,28.76,78958.8,63.1,0.1709,0.00012,18.46153]
[1778910172632,28.76,78958.8,63.1,0.1709,0.00012,18.46153]
[1778910172759,28.76,78958.8,63.1,0.1709,0.00012,18.4615]
[1778910172864,28.76,78958.8,63.1,0.1709,0.00012,18.4615]
[1778910173438,28.76,78958.8,63.1,0.1709,0.00012,18.4615]
[1778910173443,28.76,78958.8,63.1,0.1709,0.00012,18.4615]
[1778910173709,28.76,78966.51,63.1,0.17184,0.00012,18.52839]
[1778910178803,28.75,78974.86,63.1,0.17285,0.00012,18.59959]
[1778910182132,28.75,78981.94,63.1,0.1737,0.00012,18.65994]
[1778910184680,28.75,78985.42,63.1,0.17413,0.00012,18.68964]
[1778910184776,28.75,78990.45,63.1,0.17474,0.00012,18.73294]
[1778910187861,28.75,78992.38,63.1,0.17499,0.00012,18.74988]
[1778910193075,28.75,78995.44,63.1,0.17536,0.00012,18.77582]
[1778910195387,28.75,78995.49,63.1,0.17536,0.00012,18.77615]
[1778910201131,28.75,79004.55,63.1,0.17647,0.00012,18.85308]
[1778910204497,28.75,79004.15,63.1,0.17641,0.00012,18.84922]
[1778910212884,28.75,79001.16,63.1,0.17602,0.00012,18.82229]
[1778910219258,28.74,79001.16,63.1,0.17597,0.00012,18.81637]
[1778910225300,28.74,79001.46,63.1,0.17598,0.00012,18.81761]
[1778910231342,28.74,79001.52,63.1,0.17597,0.00012,18.81665]
[1778910241413,28.74,79001.4,63.1,0.17592,0.00012,18.81314]
[1778910246629,28.73,79001.5,63.1,0.17592,0.00012,18.81322]
[1778910252489,28.73,79002.68,63.1,0.17603,0.00012,18.82129]
[1778910255355,28.73,79002.79,63.1,0.17604,0.00012,18.82169]
[1778910262458,28.73,79002.93,63.1,0.17604,0.00012,18.82182]
[1778910267879,28.72,79003.25,63.1,0.17604,0.00012,18.82215]
[1778910273636,28.72,79002.78,63.1,0.17594,0.00012,18.81251]
[1778910283706,28.72,79002.8,63.1,0.1759,0.00012,18.81009]
[1778910290755,28.71,79002.33,63.1,0.17581,0.00012,18.80426]
[1778910293835,28.71,79002.33,63.1,0.17581,0.00012,18.80426]
[1778910293958,28.71,79002.33,63.1,0.17581,0.00012,18.80426]
[1778910294026,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294200,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294205,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294215,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294402,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294753,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294871,28.71,79001.34,63.1,0.17568,0.00012,18.79496]
[1778910294784,28.71,78972.9,63.1,0.17218,0.00012,18.54923]
[1778910295791,28.71,78971.12,63.1,0.17196,0.00012,18.53336]
[1778910297103,28.71,78969.44,63.1,0.17174,0.00012,18.51838]
[1778910297805,28.71,78971.23,63.1,0.17196,0.00012,18.53341]
[1778910302826,28.71,78974.1,63.1,0.1723,0.00012,18.55748]
[1778910304998,28.71,78978.1,63.1,0.17278,0.00012,18.59139]
[1778910310848,28.71,78979.89,63.1,0.17298,0.00012,18.60591]
[1778910315932,28.7,78983.42,63.1,0.17339,0.00012,18.63481]
[1778910320966,28.7,78984.37,63.1,0.17349,0.00012,18.64179]
[1778910326001,28.7,78984.77,63.1,0.17352,0.00012,18.64407]
[1778910328269,28.7,78984.81,63.1,0.17352,0.00012,18.64419]
[1778910328310,28.7,78984.81,63.1,0.17352,0.00012,18.64419]
[1778910330388,28.7,78986.12,63.1,0.17368,0.00012,18.65507]
[1778910337081,28.69,78986.34,63.1,0.17365,0.00012,18.65125]
[1778910342069,28.69,78986.5,63.1,0.17366,0.00012,18.65202]
[1778910347151,28.69,78990.33,63.1,0.17411,0.00012,18.68344]
[1778910352763,28.69,78990.73,63.1,0.17415,0.00012,18.68603]
[1778910358228,28.69,78986.55,63.1,0.17362,0.00012,18.64875]
[1778910363263,28.69,78989.49,63.1,0.17396,0.00012,18.67329]
[1778910369305,28.68,78989.16,63.1,0.17391,0.00012,18.66944]
[1778910377361,28.68,78989.11,63.1,0.17389,0.00012,18.66778]
[1778910382396,28.68,78988.85,63.1,0.17384,0.00012,18.66482]
[1778910387431,28.68,78987.75,63.1,0.1737,0.00012,18.65466]
[1778910395487,28.68,78987.75,63.1,0.17366,0.00012,18.64969]
[1778910407571,28.68,78987.94,63.1,0.17366,0.00012,18.64994]
[1778910417641,28.67,78987.94,63.1,0.17364,0.00012,18.64883]
[1778910422676,28.67,78988.12,63.1,0.17366,0.00012,18.64983]
[1778910427711,28.67,78988.1,63.1,0.17365,0.00012,18.64912]
[1778910436775,28.67,78988.11,63.1,0.17363,0.00012,18.64826]
[1778910441810,28.67,78987.96,63.1,0.17361,0.00012,18.64646]
[1778910447742,28.67,78988.1,63.1,0.17362,0.00012,18.64728]
[1778910453600,28.67,78990.17,63.1,0.17384,0.00012,18.66054]
[1778910458790,28.67,78989.5,63.1,0.17374,0.00012,18.65406]
[1778910466985,28.66,78990.06,63.1,0.1738,0.00012,18.6579]
[1778910472020,28.66,78989.44,63.1,0.17371,0.00012,18.65197]
[1778910477547,28.66,78989.48,63.1,0.17372,0.00012,18.65209]
[1778910484104,28.66,78989.68,63.1,0.17372,0.00012,18.65269]
[1778910490146,28.66,78990.25,63.1,0.17378,0.00012,18.6569]
[1778910496188,28.66,78989.16,63.1,0.17364,0.00012,18.64674]
[1778910501225,28.66,78989.18,63.1,0.17363,0.00012,18.64634]
[1778910506264,28.66,78986.69,63.1,0.17332,0.00012,18.62422]
[1778910508785,28.66,78975.71,63.1,0.17197,0.00012,18.52914]
[1778910517336,28.66,78974.56,63.1,0.17181,0.00012,18.51553]
[1778910525392,28.66,78975.83,63.1,0.17196,0.00012,18.5266]
[1778910530427,28.66,78975.85,63.1,0.17196,0.00012,18.52676]
[1778910537476,28.66,78972.65,63.1,0.17157,0.00012,18.499]
[1778910542511,28.66,78971.37,63.1,0.17142,0.00012,18.48806]
[1778910548553,28.66,78967.95,63.1,0.171,0.00012,18.4586]
[1778910554595,28.66,78966.78,63.1,0.17086,0.00012,18.44884]
[1778910559630,28.66,78966.41,63.1,0.17082,0.00012,18.44594]
[1778910565672,28.66,78966.12,63.1,0.17079,0.00012,18.44379]
[1778910571714,28.66,78966.16,63.1,0.17078,0.00012,18.44048]
[1778910581784,28.66,78966.16,63.1,0.17078,0.00012,18.44107]
[1778910586819,28.66,78966.4,63.1,0.17082,0.00012,18.44342]
[1778910589679,28.66,78964.46,63.1,0.17058,0.00012,18.42674]
[1778910594876,28.66,78963.13,63.1,0.17043,0.00012,18.41608]
[1778910597208,28.66,78966.36,63.1,0.17083,0.00012,18.44411]
[1778910597643,28.66,78970.29,63.1,0.17131,0.00012,18.47816]
[1778910597893,28.66,78970.29,63.1,0.17131,0.00012,18.47816]
[1778910597902,28.66,78970.29,63.1,0.17131,0.00012,18.47816]
[1778910600267,28.66,78982.24,63.1,0.17277,0.00012,18.58137]
[1778910600963,28.66,78982.24,63.1,0.17277,0.00012,18.58137]
[1778910601046,28.66,78982.52,63.1,0.1728,0.00012,18.58365]
[1778910606674,28.66,78983.25,63.1,0.1729,0.00012,18.59044]
[1778910610249,28.66,78982.74,63.1,0.17284,0.00012,18.58642]
[1778910611013,28.66,78982.77,63.1,0.17285,0.00012,18.58678]
[1778910616048,28.66,78982.79,63.1,0.17285,0.00012,18.58679]
[1778910620888,28.66,78981.76,63.1,0.17272,0.00012,18.57783]
[1778910632160,28.66,78981.45,63.1,0.17265,0.00012,18.5712]
[1778910637195,28.66,78981.85,63.1,0.1727,0.00012,18.57476]
[1778910638287,28.66,78981.85,63.1,0.1727,0.00012,18.57476]
[1778910644244,28.66,78981.4,63.1,0.17265,0.00012,18.57101]
[1778910649282,28.67,78981.69,63.1,0.17269,0.00012,18.57366]
[1778910659352,28.67,78981.92,63.1,0.17272,0.00012,18.57594]
[1778910663521,28.67,78981.88,63.1,0.17272,0.00012,18.57562]
[1778910663746,28.67,78981.88,63.1,0.17272,0.00012,18.57562]
[1778910663790,28.67,78981.88,63.1,0.17272,0.00012,18.57573]
[1778910664614,28.67,78981.88,63.1,0.17272,0.00012,18.57573]
[1778910667855,28.67,78986.18,63.1,0.17325,0.00012,18.6135]
[1778910667857,28.67,78986.18,63.1,0.17325,0.00012,18.6135]
[1778910667908,28.67,78987.06,63.1,0.17337,0.00012,18.62167]
[1778910669921,28.67,78987.1,63.1,0.17338,0.00012,18.62215]
[1778910669933,28.67,78987.1,63.1,0.17338,0.00012,18.62229]
[1778910672714,28.67,78985.42,63.1,0.17318,0.00012,18.608]
[1778910676105,28.67,78983.72,63.1,0.17298,0.00012,18.59441]
[1778910676163,28.67,78983.59,63.1,0.17297,0.00012,18.59359]
[1778910683520,28.67,78983.81,63.1,0.17302,0.00012,18.59711]
[1778910688648,28.68,78985.57,63.1,0.17325,0.00012,18.61312]
[1778910688676,28.68,78985.57,63.1,0.17325,0.00012,18.61312]
[1778910688852,28.68,78985.57,63.1,0.17325,0.00012,18.61332]
[1778910694597,28.68,78975.31,63.1,0.17197,0.00012,18.52079]
[1778910698763,28.68,78977.06,63.1,0.17219,0.00012,18.53612]
[1778910699030,28.68,78977.06,63.1,0.17219,0.00012,18.53618]
[1778910704667,28.68,78980.67,63.1,0.17265,0.00012,18.56881]
[1778910709828,28.68,78981.87,63.1,0.17281,0.00012,18.57996]
[1778910716751,28.68,78982.15,63.1,0.17287,0.00012,18.58385]
[1778910726821,28.69,78981.82,63.1,0.17285,0.00012,18.58266]
[1778910731856,28.69,78982.5,63.1,0.17294,0.00012,18.58926]
[1778910736891,28.69,78982.47,63.1,0.17295,0.00012,18.58969]
[1778910744947,28.69,78982.43,63.1,0.17296,0.00012,18.59038]
[1778910750989,28.69,78980.24,63.1,0.1727,0.00012,18.57222]
[1778910757031,28.69,78977.81,63.1,0.17239,0.00012,18.54822]
[1778910762653,28.69,78977.81,63.1,0.17239,0.00012,18.54822]
[1778910764652,28.69,78977.81,63.1,0.17241,0.00012,18.54918]
[1778910770123,28.7,78977.04,63.1,0.17233,0.00012,18.54357]
[1778910775158,28.7,78976.93,63.1,0.17232,0.00012,18.54337]
[1778910780193,28.7,78977.02,63.1,0.17234,0.00012,18.54485]
[1778910781617,28.7,78977.02,63.1,0.17234,0.00012,18.54485]
[1778910787242,28.7,78976.88,63.1,0.17234,0.00012,18.54461]
[1778910792884,28.7,78976.62,63.1,0.17232,0.00012,18.54276]
[1778910798319,28.7,78977.15,63.1,0.1724,0.00012,18.54838]
[1778910803354,28.7,78976.96,63.1,0.17238,0.00012,18.54734]
[1778910808389,28.7,78977.12,63.1,0.17241,0.00012,18.54928]
[1778910813424,28.71,78977.62,63.1,0.17245,0.00012,18.55015]
[1778910821841,28.71,78976.83,63.1,0.17236,0.00012,18.54354]
[1778910827023,28.71,78976.83,63.1,0.17237,0.00012,18.54468]
[1778910836585,28.71,78976.63,63.1,0.17237,0.00012,18.54418]
[1778910842627,28.71,78976.67,63.1,0.17238,0.00012,18.54529]
[1778910849676,28.71,78976.99,63.1,0.17243,0.00012,18.54879]
[1778910854711,28.71,78978.33,63.1,0.1726,0.00012,18.5608]
[1778910859746,28.71,78978.19,63.1,0.17259,0.00012,18.56001]
[1778910864781,28.71,78977.89,63.1,0.17256,0.00012,18.55784]
[1778910874851,28.72,78977.89,63.1,0.17255,0.00012,18.5547]
[1778910879886,28.72,78977.85,63.1,0.17255,0.00012,18.5548]
[1778910889956,28.72,78977.85,63.1,0.17256,0.00012,18.55565]
[1778910900026,28.72,78977.82,63.1,0.17257,0.00012,18.55622]
[1778910910852,28.72,78977.92,63.1,0.17259,0.00012,18.55741]
[1778910916139,28.72,78974.17,63.1,0.17214,0.00012,18.52603]
[1778910921174,28.72,78974.13,63.1,0.17214,0.00012,18.52628]
[1778910926209,28.72,78976.14,63.1,0.1724,0.00012,18.54419]
[1778910931244,28.72,78975.87,63.1,0.17234,0.00012,18.53831]
[1778910940006,28.72,78975.76,63.1,0.17233,0.00012,18.53755]
[1778910945342,28.73,78975.53,63.1,0.17232,0.00012,18.53669]
[1778910950377,28.73,78975.26,63.1,0.1723,0.00012,18.53483]
[1778910955412,28.73,78974.59,63.1,0.17222,0.00012,18.52955]
[1778910960447,28.73,78974.13,63.1,0.17217,0.00012,18.52609]
[1778910966490,28.73,78974.49,63.1,0.17223,0.00012,18.52981]
[1778910971892,28.73,78974.41,63.1,0.17222,0.00012,18.52951]
[1778910977567,28.73,78974.49,63.1,0.17224,0.00012,18.53088]
[1778910982783,28.73,78974.49,63.1,0.17225,0.00012,18.53126]
[1778910988697,28.73,78974.35,63.1,0.17224,0.00012,18.5306]
[1778910996701,28.73,78973.16,63.1,0.17208,0.00012,18.51724]
[1778911009592,28.74,78973.23,63.1,0.17209,0.00012,18.51806]
[1778911018857,28.74,78972.79,63.1,0.17207,0.00012,18.5168]
[1778911023892,28.74,78972.8,63.1,0.17208,0.00012,18.51752]
[1778911031948,28.74,78972.88,63.1,0.17211,0.00012,18.51921]
[1778911037556,28.74,78972.88,63.1,0.17211,0.00012,18.51934]
[1778911045039,28.74,78971.6,63.1,0.17197,0.00012,18.50981]
[1778911051081,28.75,78971.71,63.1,0.17197,0.00012,18.50757]
[1778911055573,28.75,78971.43,63.1,0.17194,0.00012,18.50556]
[1778911055661,28.75,78971.43,63.1,0.17195,0.00012,18.5057]
[1778911059225,28.75,78968.78,63.1,0.17162,0.00012,18.4827]
[1778911059326,28.75,78968.76,63.1,0.17162,0.00012,18.4825]
[1778911065179,28.75,78968.72,63.1,0.17162,0.00012,18.48291]
[1778911071226,28.75,78968.72,63.1,0.17163,0.00012,18.48362]
[1778911076261,28.75,78968.24,63.1,0.17158,0.00012,18.48006]
[1778911083310,28.75,78968.1,63.1,0.17158,0.00012,18.47966]
[1778911091366,28.75,78966.9,63.1,0.17145,0.00012,18.47023]
[1778911097011,28.75,78966.92,63.1,0.17145,0.00012,18.47088]
[1778911098289,28.75,78963.15,63.1,0.171,0.00012,18.43859]
[1778911098302,28.75,78963.15,63.1,0.171,0.00012,18.43859]
[1778911098415,28.75,78960.28,63.1,0.17065,0.00012,18.41399]
[1778911099375,28.75,78960.28,63.1,0.17065,0.00012,18.41399]
[1778911101124,28.75,78955.78,63.1,0.17011,0.00012,18.37524]
[1778911102510,28.75,78955.1,63.1,0.17003,0.00012,18.36945]
[1778911102611,28.76,78955.1,63.1,0.17003,0.00012,18.36955]
[1778911102855,28.76,78955.1,63.1,0.17003,0.00012,18.36955]
[1778911104316,28.76,78955.98,63.1,0.17014,0.00012,18.37739]
[1778911105254,28.76,78955.02,63.1,0.17002,0.00012,18.36934]
[1778911105464,28.76,78954.25,63.1,0.16993,0.00012,18.36296]
[1778911106630,28.76,78954.25,63.1,0.16993,0.00012,18.36296]
[1778911106660,28.76,78950.73,63.1,0.16951,0.00012,18.33271]
[1778911112513,28.76,78947.46,63.1,0.16911,0.00012,18.30241]
[1778911117553,28.76,78946.51,63.1,0.16903,0.00012,18.29601]
[1778911120593,28.76,78945.93,63.1,0.16896,0.00012,18.29137]
[1778911120600,28.76,78945.93,63.1,0.16896,0.00012,18.29137]
[1778911120681,28.76,78941.93,63.1,0.16849,0.00012,18.25761]
[1778911121012,28.76,78941.93,63.1,0.16849,0.00012,18.25761]
[1778911126612,28.77,78937.6,63.1,0.168,0.00012,18.22226]
[1778911131238,28.77,78938.59,63.1,0.16813,0.00012,18.23183]
[1778911136682,28.77,78938.51,63.1,0.16815,0.00012,18.23349]
[1778911141717,28.78,78938.86,63.1,0.16822,0.00012,18.23816]
[1778911146752,28.78,78944.03,63.1,0.16886,0.00012,18.2842]
[1778911147078,28.78,78944.03,63.1,0.16886,0.00012,18.2842]
[1778911152344,28.78,78947.39,63.1,0.16929,0.00012,18.3145]
[1778911153811,28.78,78949.66,63.1,0.16957,0.00012,18.33431]
[1778911153869,28.78,78951.57,63.1,0.1698,0.00012,18.35099]
[1778911159916,28.78,78960.46,63.1,0.1709,0.00012,18.42935]
[1778911166120,28.79,78962.13,63.1,0.17113,0.00012,18.44513]
[1778911172680,28.79,78963.72,63.1,0.17134,0.00012,18.46046]
[1778911176699,28.79,78963.27,63.1,0.17127,0.00012,18.45339]
[1778911176705,28.79,78963.27,63.1,0.17128,0.00012,18.45378]
[1778911177125,28.79,78963.27,63.1,0.17128,0.00012,18.45378]
[1778911177176,28.79,78963.68,63.1,0.17133,0.00012,18.45727]
[1778911178760,28.79,78963.68,63.1,0.17133,0.00012,18.45727]
[1778911178976,28.79,78971.54,63.1,0.17229,0.00012,18.5249]
[1778911182705,28.79,78975.29,63.1,0.17274,0.00012,18.55692]
[1778911187784,28.79,78979.41,63.1,0.17323,0.00012,18.59146]
[1778911188040,28.79,78981.63,63.1,0.1735,0.00012,18.6104]
[1778911193075,28.79,78985.39,63.1,0.17396,0.00012,18.64276]
[1778911197026,28.79,78993.67,63.1,0.17498,0.00012,18.71391]
[1778911197037,28.79,78993.67,63.1,0.17498,0.00012,18.71391]
[1778911197309,28.79,78993.67,63.1,0.17498,0.00012,18.71391]
[1778911197405,28.79,78994.05,63.1,0.17502,0.00012,18.71709]
[1778911199537,28.79,78999.03,63.1,0.17564,0.00012,18.75983]
[1778911207173,28.79,79000.39,63.1,0.17579,0.00012,18.77015]
[1778911211847,28.79,79000.4,63.1,0.17578,0.00012,18.7697]
[1778911220265,28.78,79000.49,63.1,0.17577,0.00012,18.76942]
[1778911226310,28.78,79000.95,63.1,0.17582,0.00012,18.77279]
[1778911238395,28.78,79001.02,63.1,0.17579,0.00012,18.76831]
[1778911244437,28.78,79001.79,63.1,0.17588,0.00012,18.77453]
[1778911245305,28.78,79001.79,63.1,0.17588,0.00012,18.77453]
[1778911247351,28.78,79003.98,63.1,0.17615,0.00012,18.79321]
[1778911250195,28.78,79004.28,63.1,0.17618,0.00012,18.79552]
[1778911255514,28.78,79004.38,63.1,0.17618,0.00012,18.79589]
[1778911260549,28.78,79006.58,63.1,0.17645,0.00012,18.81442]
[1778911267600,28.78,79006.63,63.1,0.17645,0.00012,18.81421]
[1778911269199,28.78,79006.49,63.1,0.17643,0.00012,18.81293]
[1778911275654,28.78,79006.3,63.1,0.1764,0.00012,18.81078]
[1778911277108,28.78,79006.3,63.1,0.1764,0.00012,18.81078]
[1778911278125,28.78,79006.3,63.1,0.1764,0.00012,18.81065]
[1778911279168,28.78,79006.3,63.1,0.17639,0.00012,18.81058]
[1778911281196,28.77,79006.49,63.1,0.17642,0.00012,18.81209]
[1778911282626,28.77,79006.48,63.1,0.17641,0.00012,18.81195]
[1778911284089,28.77,79007.88,63.1,0.17659,0.00012,18.82387]
[1778911289752,28.77,79012.82,63.1,0.17719,0.00012,18.86592]
[1778911292166,28.77,79013.54,63.1,0.17725,0.00012,18.86788]
[1778911294239,28.77,79014.77,63.1,0.1774,0.00012,18.8782]
[1778911299826,28.77,79006.45,63.1,0.17636,0.00012,18.80619]
[1778911306090,28.77,79006.34,63.1,0.17634,0.00012,18.80504]
[1778911314878,28.77,79006.02,63.1,0.1763,0.00012,18.80203]
[1778911315446,28.77,79005.99,63.1,0.17629,0.00012,18.80152]
[1778911320601,28.77,79001.61,63.1,0.17575,0.00012,18.76378]
[1778911322841,28.77,79009.27,63.1,0.1767,0.00012,18.82971]
[1778911322887,28.77,79009.27,63.1,0.1767,0.00012,18.82971]
[1778911325755,28.77,79015.69,63.1,0.17749,0.00012,18.88458]
[1778911325757,28.77,79015.69,63.1,0.17749,0.00012,18.88458]
[1778911329358,28.77,79017.02,63.1,0.17765,0.00012,18.89555]
[1778911341114,28.76,79016.78,63.1,0.17758,0.00012,18.89073]
[1778911347375,28.76,79016.53,63.1,0.17754,0.00012,18.88782]
[1778911347377,28.76,79016.53,63.1,0.17754,0.00012,18.88782]
[1778911353721,28.76,79017.01,63.1,0.17758,0.00012,18.89058]
[1778911359240,28.76,79008.33,63.1,0.17642,0.00012,18.80868]
[1778911361353,28.76,79006.36,63.1,0.17617,0.00012,18.7915]
[1778911365500,28.75,79006.22,63.1,0.17615,0.00012,18.78988]
[1778911372331,28.75,79005.82,63.1,0.17607,0.00012,18.7844]
[1778911377922,28.75,79004.61,63.1,0.17591,0.00012,18.77321]
[1778911378966,28.75,79004.63,63.1,0.17591,0.00012,18.77321]
[1778911381641,28.75,79001.65,63.1,0.17553,0.00012,18.74709]
[1778911381664,28.75,79001.65,63.1,0.17553,0.00012,18.74709]
[1778911384415,28.75,78990.41,63.1,0.17414,0.00012,18.64985]
[1778911387515,28.75,78990.28,63.1,0.17413,0.00012,18.64875]
[1778911387949,28.75,78990.28,63.1,0.17413,0.00012,18.64875]
[1778911388443,28.75,78986.72,63.1,0.17368,0.00012,18.61789]
[1778911390909,28.75,78974.46,63.1,0.17218,0.00012,18.51186]
[1778911396500,28.75,78972.03,63.1,0.17188,0.00012,18.49073]
[1778911401535,28.75,78975.54,63.1,0.1723,0.00012,18.52088]
[1778911406570,28.75,78976.7,63.1,0.17244,0.00012,18.53049]
[1778911411605,28.75,78976.58,63.1,0.17239,0.00012,18.52501]
[1778911416640,28.74,78976.9,63.1,0.17242,0.00012,18.52736]
[1778911421675,28.74,78987.81,63.1,0.17375,0.00012,18.62081]
[1778911425551,28.74,78988.17,63.1,0.17379,0.00012,18.62332]
[1778911426974,28.74,78988.33,63.1,0.17381,0.00012,18.6245]
[1778911426986,28.74,78991.14,63.1,0.17415,0.00012,18.64854]
[1778911427053,28.74,78991.14,63.1,0.17415,0.00012,18.64854]
[1778911427718,28.74,78994.42,63.1,0.17456,0.00012,18.67695]
[1778911430156,28.74,78995.52,63.1,0.1747,0.00012,18.68663]
[1778911430739,28.74,78995.55,63.1,0.1747,0.00012,18.68698]
[1778911435775,28.74,78995.64,63.1,0.17471,0.00012,18.68769]
[1778911439555,28.74,78995.58,63.1,0.1747,0.00012,18.68714]
[1778911440121,28.74,78995.59,63.1,0.1747,0.00012,18.68722]
[1778911445847,28.74,78997.28,63.1,0.17491,0.00012,18.70171]
[1778911450244,28.74,79002.09,63.1,0.1755,0.00012,18.74303]
[1778911456035,28.74,79000.98,63.1,0.17536,0.00012,18.73324]
[1778911459609,28.74,79000.97,63.1,0.17536,0.00012,18.733]
[1778911465989,28.74,79001.02,63.1,0.17536,0.00012,18.7332]
[1778911471025,28.74,79001.57,63.1,0.1754,0.00012,18.73386]
[1778911476060,28.74,79002.34,63.1,0.1755,0.00012,18.74043]
[1778911481095,28.74,79002.22,63.1,0.17548,0.00012,18.73936]
[1778911486938,28.74,79002.39,63.1,0.1755,0.00012,18.74084]
[1778911487240,28.74,79002.24,63.1,0.17548,0.00012,18.73958]
[1778911487602,28.74,79002.24,63.1,0.17548,0.00012,18.73958]
[1778911489277,28.74,79001.84,63.1,0.17543,0.00012,18.73614]
[1778911493513,28.74,79001.73,63.1,0.17542,0.00012,18.7353]
[1778911497956,28.74,79001.64,63.1,0.17541,0.00012,18.73465]
[1778911498082,28.74,79001.64,63.1,0.17541,0.00012,18.73465]
[1778911498284,28.74,78999.69,63.1,0.17517,0.00012,18.71793]
[1778911499306,28.74,79001.94,63.1,0.17545,0.00012,18.73738]
[1778911499441,28.74,79001.94,63.1,0.17545,0.00012,18.73738]
[1778911505527,28.74,78995.65,63.1,0.17468,0.00012,18.68358]
[1778911506314,28.74,78998.87,63.1,0.17508,0.00012,18.71154]
[1778911506663,28.74,78998.87,63.1,0.17508,0.00012,18.71154]
[1778911512911,28.74,79000.28,63.1,0.17526,0.00012,18.7238]
[1778911516708,28.74,79000.54,63.1,0.17529,0.00012,18.72638]
[1778911524398,28.74,79000.39,63.1,0.17528,0.00012,18.72538]
[1778911529433,28.74,79006.53,63.1,0.17604,0.00012,18.77842]
[1778911532117,28.74,79007.63,63.1,0.17618,0.00012,18.78786]
[1778911534689,28.74,79002.81,63.1,0.17555,0.00012,18.74221]
[1778911534794,28.74,79002.81,63.1,0.17555,0.00012,18.74221]
[1778911536657,28.74,79002.74,63.1,0.17554,0.00012,18.74158]
[1778911540747,28.74,79002.78,63.1,0.17555,0.00012,18.74182]
[1778911546556,28.74,79002.93,63.1,0.17556,0.00012,18.74305]
[1778911550285,28.74,79003.0,63.1,0.17557,0.00012,18.74366]
[1778911555619,28.74,79003.0,63.1,0.17557,0.00012,18.74378]
[1778911566552,28.74,79003.1,63.1,0.17559,0.00012,18.74475]
[1778911568595,28.74,78998.74,63.1,0.17505,0.00012,18.70751]
[1778911570598,28.74,78998.44,63.1,0.17502,0.00012,18.70512]
[1778911575759,28.75,78998.33,63.1,0.17501,0.00012,18.70471]
[1778911581058,28.75,78998.34,63.1,0.17502,0.00012,18.70496]
[1778911586836,28.75,78998.18,63.1,0.17501,0.00012,18.7043]
[1778911590054,28.75,78998.13,63.1,0.175,0.00012,18.70401]
[1778911590174,28.75,78998.13,63.1,0.175,0.00012,18.70401]
[1778911592007,28.75,78986.25,63.1,0.17352,0.00012,18.59791]
[1778911597083,28.75,78986.11,63.1,0.17351,0.00012,18.59748]
[1778911608991,28.75,78985.74,63.1,0.1735,0.00012,18.59668]
[1778911613387,28.75,78985.72,63.1,0.17351,0.00012,18.59714]
[1778911613526,28.75,78985.72,63.1,0.17351,0.00012,18.59714]
[1778911614494,28.75,78985.74,63.1,0.17351,0.00012,18.59747]
[1778911617391,28.76,78985.72,63.1,0.17351,0.00012,18.59762]
[1778911618054,28.76,78985.57,63.1,0.1735,0.00012,18.59665]
[1778911625710,28.75,78985.64,63.1,0.1735,0.00012,18.59681]
[1778911630794,28.75,78985.64,63.1,0.1735,0.00012,18.59635]
[1778911636635,28.75,78985.37,63.1,0.17346,0.00012,18.59357]
[1778911647257,28.75,78985.49,63.1,0.17345,0.00012,18.59322]
[1778911656320,28.75,78984.55,63.1,0.17329,0.00012,18.58018]
[1778911661364,28.75,78984.55,63.1,0.17329,0.00012,18.5798]
[1778911667399,28.75,78979.72,63.1,0.17269,0.00012,18.53757]
[1778911672434,28.75,78979.69,63.1,0.17268,0.00012,18.53707]
[1778911678476,28.75,78979.85,63.1,0.17269,0.00012,18.53814]
[1778911683672,28.75,78979.73,63.1,0.17268,0.00012,18.53699]
[1778911689555,28.75,78979.56,63.1,0.17265,0.00012,18.53502]
[1778911695007,28.75,78980.01,63.1,0.1727,0.00012,18.53886]
[1778911701639,28.74,78979.95,63.1,0.17269,0.00012,18.53778]
[1778911712716,28.74,78979.7,63.1,0.17262,0.00012,18.53109]
[1778911724800,28.74,78979.59,63.1,0.1726,0.00012,18.52961]
[1778911731845,28.74,78979.59,63.1,0.1726,0.00012,18.52943]
[1778911738898,28.74,78979.22,63.1,0.17255,0.00012,18.5258]
[1778911746151,28.74,78979.43,63.1,0.17257,0.00012,18.52754]
[1778911751172,28.74,78966.58,63.1,0.17099,0.00012,18.41603]
[1778911751179,28.74,78966.58,63.1,0.17099,0.00012,18.41603]
[1778911751876,28.74,78965.72,63.1,0.17089,0.00012,18.40858]
[1778911751878,28.74,78965.72,63.1,0.17089,0.00012,18.40858]
[1778911752557,28.74,78959.41,63.1,0.17012,0.00012,18.35421]
[1778911759041,28.74,78955.4,63.1,0.16964,0.00012,18.32015]
[1778911765083,28.74,78955.22,63.1,0.16963,0.00012,18.31909]
[1778911770118,28.74,78955.18,63.1,0.16963,0.00012,18.31918]
[1778911771089,28.74,78955.18,63.1,0.16963,0.00012,18.31918]
[1778911777167,28.75,78953.45,63.1,0.16941,0.00012,18.30188]
[1778911783885,28.75,78950.93,63.1,0.16913,0.00012,18.28132]
[1778911784648,28.75,78950.82,63.1,0.16913,0.00012,18.28133]
[1778911787533,28.75,78939.34,63.1,0.16775,0.00012,18.18311]
[1778911794287,28.76,78938.62,63.1,0.1677,0.00012,18.1792]
[1778911799322,28.76,78942.71,63.1,0.16821,0.00012,18.21602]
[1778911810261,28.76,78941.89,63.1,0.16813,0.00012,18.20978]
[1778911816441,28.77,78941.87,63.1,0.16818,0.00012,18.21344]
[1778911821476,28.77,78941.74,63.1,0.16818,0.00012,18.21363]
[1778911826511,28.77,78937.78,63.1,0.16773,0.00012,18.18079]
[1778911831662,28.77,78937.9,63.1,0.16773,0.00012,18.1793]
[1778911840609,28.78,78935.62,63.1,0.1675,0.00012,18.16239]
[1778911845645,28.78,78927.41,63.1,0.16654,0.00012,18.09322]
[1778911850681,28.78,78926.77,63.1,0.16649,0.00012,18.08963]
[1778911858386,28.79,78926.84,63.1,0.16652,0.00012,18.09177]
[1778911858737,28.79,78926.61,63.1,0.16651,0.00012,18.09141]
[1778911863772,28.79,78936.3,63.1,0.16769,0.00012,18.17585]
[1778911867455,28.79,78936.57,63.1,0.16773,0.00012,18.17846]
[1778911867483,28.79,78936.57,63.1,0.16773,0.00012,18.1786]
[1778911872835,28.79,78937.71,63.1,0.16789,0.00012,18.18987]
[1778911880893,28.8,78937.07,63.1,0.16783,0.00012,18.18621]
[1778911886935,28.8,78940.85,63.1,0.16831,0.00012,18.21997]
[1778911891970,28.8,78940.36,63.1,0.16823,0.00012,18.2127]
[1778911900027,28.8,78940.32,63.1,0.16825,0.00012,18.21396]
[1778911911112,28.81,78940.2,63.1,0.16827,0.00012,18.2152]
[1778911916589,28.81,78940.2,63.1,0.16827,0.00012,18.2152]
[1778911923197,28.81,78940.23,63.1,0.16831,0.00012,18.21797]
[1778911928700,28.81,78940.25,63.1,0.16832,0.00012,18.21899]
[1778911938261,28.81,78940.23,63.1,0.16833,0.00012,18.21966]
[1778911944344,28.82,78940.16,63.1,0.16836,0.00012,18.22178]
[1778911949379,28.82,78940.35,63.1,0.1684,0.00012,18.22446]
[1778911959452,28.82,78940.35,63.1,0.1684,0.00012,18.22251]
[1778911964487,28.82,78940.54,63.1,0.16844,0.00012,18.22517]
[1778911974557,28.83,78940.23,63.1,0.16843,0.00012,18.22454]
[1778911984158,28.83,78940.54,63.1,0.16847,0.00012,18.22741]
[1778911992417,28.83,78935.9,63.1,0.16795,0.00012,18.18975]
[1778911998725,28.84,78927.95,63.1,0.16704,0.00012,18.12459]
[1778912004767,28.84,78928.27,63.1,0.16711,0.00012,18.1293]
[1778912010143,28.84,78927.44,63.1,0.16703,0.00012,18.12347]
[1778912015844,28.85,78927.16,63.1,0.167,0.00012,18.11975]
[1778912020879,28.85,78927.91,63.1,0.16712,0.00012,18.12788]
[1778912025914,28.85,78926.63,63.1,0.16699,0.00012,18.11851]
[1778912029903,28.85,78925.98,63.1,0.16693,0.00012,18.11395]
[1778912030604,28.85,78924.88,63.1,0.1668,0.00012,18.10483]
[1778912033622,28.86,78913.44,63.1,0.16544,0.00012,18.00682]
[1778912034977,28.86,78901.54,63.1,0.16404,0.00012,17.90495]
[1778912039993,28.86,78898.59,63.1,0.16371,0.00012,17.88095]
[1778912046075,28.86,78896.22,63.1,0.16346,0.00012,17.86312]
[1778912051611,28.87,78901.56,63.1,0.16411,0.00012,17.9105]
[1778912057152,28.87,78902.67,63.1,0.16428,0.00012,17.92229]
[1778912062187,28.87,78904.52,63.1,0.16452,0.00012,17.93969]
[1778912067225,28.87,78903.99,63.1,0.16448,0.00012,17.93659]
[1778912072261,28.88,78902.41,63.1,0.16428,0.00012,17.92051]
[1778912077295,28.88,78907.13,63.1,0.16486,0.00012,17.96253]
[1778912082330,28.88,78907.6,63.1,0.16493,0.00012,17.96779]
[1778912087365,28.88,78907.47,63.1,0.16494,0.00012,17.96785]
[1778912092452,28.88,78907.73,63.1,0.16498,0.00012,17.97127]
[1778912098172,28.89,78906.48,63.1,0.16484,0.00012,17.96101]
[1778912103531,28.89,78903.06,63.1,0.16447,0.00012,17.93402]
[1778912108569,28.89,78902.95,63.1,0.16448,0.00012,17.93455]
[1778912113723,28.89,78901.29,63.1,0.1643,0.00012,17.92147]
[1778912119646,28.9,78900.79,63.1,0.16427,0.00012,17.91935]
[1778912124681,28.9,78902.86,63.1,0.16454,0.00012,17.93863]
[1778912129716,28.9,78902.89,63.1,0.16456,0.00012,17.94026]
[1778912134751,28.9,78902.49,63.1,0.1645,0.00012,17.93419]
[1778912139786,28.91,78902.68,63.1,0.16455,0.00012,17.93721]
[1778912144825,28.91,78898.62,63.1,0.16408,0.00012,17.90341]
[1778912150863,28.91,78891.58,63.1,0.16328,0.00012,17.8454]
[1778912158281,28.91,78890.97,63.1,0.16323,0.00012,17.84165]
[1778912163954,28.92,78884.98,63.1,0.16258,0.00012,17.79369]
[1778912169736,28.92,78885.04,63.1,0.16261,0.00012,17.79585]
[1778912175052,28.93,78883.67,63.1,0.16248,0.00012,17.78653]
[1778912180355,28.93,78882.94,63.1,0.16243,0.00012,17.78276]
[1778912180411,28.93,78882.85,63.1,0.16243,0.00012,17.78228]
[1778912186719,28.93,78883.62,63.1,0.16254,0.00012,17.79038]
[1778912188594,28.94,78883.68,63.1,0.16255,0.00012,17.79149]
[1778912188695,28.94,78883.74,63.1,0.16256,0.00012,17.79231]
[1778912190654,28.95,78883.68,63.1,0.16264,0.00012,17.7975]
[1778912190668,28.95,78883.68,63.1,0.16264,0.00012,17.7975]
[1778912190755,28.95,78883.04,63.1,0.16264,0.00012,17.79764]
[1778912192717,28.95,78883.14,63.1,0.16263,0.00012,17.79477]
[1778912192818,28.96,78883.13,63.1,0.16263,0.00012,17.79498]
[1778912198195,28.99,78883.96,63.1,0.16298,0.00012,17.82036]
[1778912203229,28.99,78886.88,63.1,0.16336,0.00012,17.8479]
[1778912208264,28.99,78893.55,63.1,0.16418,0.00012,17.9073]
[1778912213324,29.0,78891.38,63.1,0.16395,0.00012,17.89031]
[1778912218919,29.0,78883.62,63.1,0.16307,0.00012,17.82617]
[1778912226437,29.0,78883.62,63.1,0.16311,0.00012,17.8292]
[1778912231669,29.01,78883.36,63.1,0.16312,0.00012,17.83007]
[1778912236679,29.02,78883.59,63.1,0.16326,0.00012,17.84006]
[1778912242934,29.03,78883.59,63.1,0.16331,0.00012,17.84326]
[1778912255597,29.04,78883.61,63.1,0.16339,0.00012,17.84688]
[1778912263654,29.06,78883.22,63.1,0.16347,0.00012,17.8526]
[1778912268662,29.06,78885.42,63.1,0.16376,0.00012,17.87347]
[1778912273933,29.06,78885.9,63.1,0.16385,0.00012,17.87986]
[1778912279184,29.07,78887.13,63.1,0.16403,0.00012,17.89299]
[1778912284440,29.07,78887.17,63.1,0.16405,0.00012,17.89456]
[1778912289916,29.07,78886.64,63.1,0.16402,0.00012,17.8924]
[1778912295026,29.08,78886.36,63.1,0.16402,0.00012,17.89265]
[1778912303162,29.08,78886.64,63.1,0.1641,0.00012,17.89797]
[1778912308386,29.08,78884.37,63.1,0.16386,0.00012,17.88041]
[1778912313591,29.09,78881.81,63.1,0.16357,0.00012,17.85973]
[1778912320052,29.09,78881.81,63.1,0.1636,0.00012,17.85944]
[1778912327101,29.1,78881.56,63.1,0.16361,0.00012,17.86031]
[1778912332137,29.1,78881.77,63.1,0.16367,0.00012,17.86432]
[1778912341623,29.1,78881.89,63.1,0.16369,0.00012,17.86624]
[1778912347975,29.11,78879.3,63.1,0.16347,0.00012,17.85007]
[1778912349336,29.11,78879.33,63.1,0.16349,0.00012,17.85128]
[1778912349437,29.12,78879.37,63.1,0.1635,0.00012,17.85211]
[1778912350708,29.12,78879.37,63.1,0.1635,0.00012,17.85211]
[1778912351129,29.12,78879.39,63.1,0.16351,0.00012,17.85248]
[1778912355487,29.12,78879.05,63.1,0.16348,0.00012,17.85021]
[1778912355520,29.12,78879.05,63.1,0.16348,0.00012,17.85021]
[1778912355530,29.12,78879.05,63.1,0.16348,0.00012,17.85063]
[1778912361342,29.14,78873.59,63.1,0.16302,0.00012,17.81684]
[1778912366377,29.15,78874.51,63.1,0.16324,0.00012,17.8321]
[1778912367954,29.15,78874.51,63.1,0.16324,0.00012,17.8321]
[1778912367971,29.15,78874.51,63.1,0.16324,0.00012,17.8321]
[1778912367987,29.15,78876.14,63.1,0.16343,0.00012,17.84651]
[1778912368620,29.15,78876.14,63.1,0.16343,0.00012,17.84651]
[1778912369276,29.15,78878.43,63.1,0.1637,0.00012,17.86609]
[1778912375280,29.15,78879.35,63.1,0.16381,0.00012,17.87414]
[1778912382491,29.15,78879.37,63.1,0.16379,0.00012,17.8706]
[1778912390451,29.15,78879.44,63.1,0.1638,0.00012,17.87126]
[1778912392918,29.15,78879.44,63.1,0.1638,0.00012,17.87131]
[1778912393113,29.15,78879.44,63.1,0.1638,0.00012,17.87133]
[1778912399610,29.15,78879.89,63.1,0.16385,0.00012,17.87509]
[1778912404646,29.15,78869.3,63.1,0.16262,0.00012,17.78497]
[1778912409683,29.15,78870.07,63.1,0.16272,0.00012,17.79207]
[1778912412575,29.15,78870.06,63.1,0.16272,0.00012,17.79221]
[1778912417739,29.15,78871.48,63.1,0.16289,0.00012,17.80447]
[1778912422881,29.15,78872.29,63.1,0.16298,0.00012,17.8114]
[1778912428820,29.15,78872.44,63.1,0.163,0.00012,17.81263]
[1778912437886,29.15,78872.78,63.1,0.16301,0.00012,17.81138]
[1778912442921,29.15,78872.87,63.1,0.16302,0.00012,17.81204]
[1778912449022,29.15,78871.69,63.1,0.16288,0.00012,17.80193]
[1778912455009,29.15,78867.86,63.1,0.16243,0.00012,17.76925]
[1778912461055,29.15,78864.8,63.1,0.16208,0.00012,17.74347]
[1778912467608,29.15,78864.8,63.1,0.16208,0.00012,17.74364]
[1778912473141,29.16,78864.96,63.1,0.16211,0.00012,17.74601]
[1778912475157,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475205,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475231,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475297,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475435,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475610,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475706,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475935,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475969,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912475980,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912476040,29.16,78864.77,63.1,0.1621,0.00012,17.74465]
[1778912476188,29.16,78856.01,63.1,0.16108,0.00012,17.67]
[1778912476273,29.16,78856.01,63.1,0.16108,0.00012,17.67]
[1778912476301,29.16,78856.01,63.1,0.16108,0.00012,17.67]
[1778912476515,29.16,78856.01,63.1,0.16108,0.00012,17.67]
[1778912476848,29.16,78820.05,63.1,0.15695,0.00011,17.36439]
[1778912477999,29.16,78805.72,63.1,0.15535,0.00011,17.2441]
[1778912478823,29.16,78805.72,63.1,0.15535,0.00011,17.2441]
[1778912484850,29.17,78793.92,63.1,0.15406,0.00011,17.1465]
[1778912486055,29.17,78791.02,63.1,0.15374,0.00011,17.12244]
[1778912491274,29.17,78794.28,63.1,0.1541,0.00011,17.14771]
[1778912492997,29.17,78794.28,63.1,0.1541,0.00011,17.14771]
[1778912495248,29.17,78791.55,63.1,0.1538,0.00011,17.12528]
[1778912495557,29.17,78791.55,63.1,0.1538,0.00011,17.12528]
[1778912497172,29.17,78786.63,63.1,0.15326,0.00011,17.08401]
[1778912497237,29.17,78786.63,63.1,0.15326,0.00011,17.08401]
[1778912500322,29.17,78783.81,63.1,0.15295,0.00011,17.06105]
[1778912501228,29.17,78783.71,63.1,0.15295,0.00011,17.06057]
[1778912502853,29.17,78782.87,63.1,0.15286,0.00011,17.05379]
[1778912508396,29.18,78788.36,63.1,0.15351,0.00011,17.10298]
[1778912509800,29.18,78788.36,63.1,0.15351,0.00011,17.10298]
[1778912511057,29.18,78788.41,63.1,0.15352,0.00011,17.10401]
[1778912516082,29.18,78792.27,63.1,0.15397,0.00011,17.13815]
[1778912521288,29.18,78795.88,63.1,0.1544,0.00011,17.17002]
[1778912522074,29.18,78795.88,63.1,0.1544,0.00011,17.17002]
[1778912524645,29.18,78797.65,63.1,0.1546,0.00011,17.18558]
[1778912526416,29.18,78798.18,63.1,0.15467,0.00011,17.19039]
[1778912530805,29.19,78792.78,63.1,0.15407,0.00011,17.14516]
[1778912536592,29.19,78792.08,63.1,0.15401,0.00011,17.14049]
[1778912538601,29.19,78789.6,63.1,0.15373,0.00011,17.1196]
[1778912538615,29.19,78789.6,63.1,0.15373,0.00011,17.1196]
[1778912539231,29.19,78785.56,63.1,0.15328,0.00011,17.08548]
[1778912543392,29.19,78789.43,63.1,0.15373,0.00011,17.1195]
[1778912549690,29.19,78794.44,63.1,0.15431,0.00011,17.16299]
[1778912552848,29.19,78790.36,63.1,0.15382,0.00011,17.12466]
[1778912558753,29.19,78794.58,63.1,0.15432,0.00011,17.16185]
[1778912562611,29.19,78793.18,63.1,0.15416,0.00011,17.15037]
[1778912562781,29.19,78794.03,63.1,0.15426,0.00011,17.15775]
[1778912568002,29.2,78797.14,63.1,0.15462,0.00011,17.18486]
[1778912573858,29.2,78797.0,63.1,0.15462,0.00011,17.18474]
[1778912575998,29.2,78797.06,63.1,0.15463,0.00011,17.18541]
[1778912579908,29.2,78804.54,63.1,0.15549,0.00011,17.2502]
[1778912585237,29.2,78797.92,63.1,0.15477,0.00011,17.19606]
[1778912590978,29.21,78798.3,63.1,0.15485,0.00011,17.20155]
[1778912596018,29.21,78800.23,63.1,0.15509,0.00011,17.21981]
[1778912596248,29.21,78800.23,63.1,0.15509,0.00011,17.21981]
[1778912601161,29.21,78801.19,63.1,0.15522,0.00011,17.22936]
[1778912601217,29.21,78801.08,63.1,0.15521,0.00011,17.22876]
[1778912604977,29.21,78801.94,63.1,0.15531,0.00011,17.23625]
[1778912605081,29.21,78802.49,63.1,0.15537,0.00011,17.24097]
[1778912610118,29.21,78804.13,63.1,0.15556,0.00011,17.25518]
[1778912612492,29.21,78805.61,63.1,0.1557,0.00011,17.26384]
[1778912614721,29.21,78812.12,63.1,0.15644,0.00011,17.31948]
[1778912618175,29.21,78812.35,63.1,0.15648,0.00011,17.32212]
[1778912621193,29.22,78825.11,63.1,0.15794,0.00011,17.43132]
[1778912626228,29.22,78827.32,63.1,0.1582,0.00011,17.45038]
[1778912631361,29.22,78827.39,63.1,0.15821,0.00011,17.45115]
[1778912637371,29.22,78819.49,63.1,0.15731,0.00011,17.38425]
[1778912642065,29.22,78817.49,63.1,0.15709,0.00011,17.36765]
[1778912647375,29.22,78807.09,63.1,0.15592,0.00011,17.28024]
[1778912651739,29.22,78804.87,63.1,0.15568,0.00011,17.26201]
[1778912652647,29.22,78804.79,63.1,0.15567,0.00011,17.26157]
[1778912653529,29.22,78804.32,63.1,0.15562,0.00011,17.25783]
[1778912654742,29.22,78802.65,63.1,0.15544,0.00011,17.24391]
[1778912656762,29.22,78799.76,63.1,0.15511,0.00011,17.21971]
[1778912658175,29.22,78797.43,63.1,0.15485,0.00011,17.19997]
[1778912663494,29.22,78791.85,63.1,0.15424,0.00011,17.15353]
[1778912668529,29.23,78791.99,63.1,0.15426,0.00011,17.15551]
[1778912669318,29.23,78791.99,63.1,0.15426,0.00011,17.15551]
[1778912674571,29.23,78792.15,63.1,0.15427,0.00011,17.15381]
[1778912679985,29.23,78790.59,63.1,0.1541,0.00011,17.14119]
[1778912683348,29.23,78793.58,63.1,0.15445,0.00011,17.16746]
[1778912688669,29.23,78792.76,63.1,0.15437,0.00011,17.16133]
[1778912693705,29.23,78793.88,63.1,0.1545,0.00011,17.17157]
[1778912698740,29.23,78793.89,63.1,0.15451,0.00011,17.17232]
[1778912700923,29.23,78798.12,63.1,0.15499,0.00011,17.20838]
[1778912702225,29.23,78803.6,63.1,0.15561,0.00011,17.25502]
[1778912702610,29.23,78807.62,63.1,0.15607,0.00011,17.2892]
[1778912703072,29.23,78807.62,63.1,0.15607,0.00011,17.2892]
[1778912705290,29.23,78808.36,63.1,0.15616,0.00011,17.29596]
[1778912705703,29.23,78808.84,63.1,0.15622,0.00011,17.30027]
[1778912707147,29.23,78808.84,63.1,0.15622,0.00011,17.30025]
[1778912712838,29.23,78808.44,63.1,0.15617,0.00011,17.29706]
[1778912717116,29.23,78809.74,63.1,0.15632,0.00011,17.30812]
[1778912718463,29.24,78810.8,63.1,0.15644,0.00011,17.31737]
[1778912724322,29.24,78813.5,63.1,0.15677,0.00011,17.3414]
[1778912724565,29.24,78813.75,63.1,0.1568,0.00011,17.3437]
[1778912725152,29.24,78813.75,63.1,0.1568,0.00011,17.3437]
[1778912725346,29.24,78814.19,63.1,0.15685,0.00011,17.34761]
[1778912730964,29.24,78814.8,63.1,0.15694,0.00011,17.35407]
[1778912735999,29.24,78813.28,63.1,0.15675,0.00011,17.33809]
[1778912741034,29.24,78811.46,63.1,0.15656,0.00011,17.32368]
[1778912746069,29.25,78803.4,63.1,0.15566,0.00011,17.25675]
[1778912751104,29.25,78803.9,63.1,0.15574,0.00011,17.26261]
[1778912756141,29.25,78804.52,63.1,0.15583,0.00011,17.26945]
[1778912761176,29.25,78803.92,63.1,0.15579,0.00011,17.26598]
[1778912766211,29.25,78791.11,63.1,0.15436,0.00011,17.15822]
[1778912772254,29.26,78787.8,63.1,0.15401,0.00011,17.13175]
[1778912772719,29.26,78787.8,63.1,0.15401,0.00011,17.13175]
[1778912778296,29.26,78779.79,63.1,0.15314,0.00011,17.06583]
[1778912780178,29.26,78780.05,63.1,0.15317,0.00011,17.0684]
[1778912780310,29.26,78778.72,63.1,0.15303,0.00011,17.05747]
[1778912780786,29.26,78778.72,63.1,0.15303,0.00011,17.05747]
[1778912781299,29.26,78778.72,63.1,0.15303,0.00011,17.05747]
[1778912782092,29.26,78771.88,63.1,0.15226,0.00011,16.99969]
[1778912782176,29.26,78771.88,63.1,0.15226,0.00011,16.99969]
[1778912783426,29.26,78769.91,63.1,0.15205,0.00011,16.98328]
[1778912783452,29.26,78769.49,63.1,0.15201,0.00011,16.98003]
[1778912786495,29.26,78769.1,63.1,0.15197,0.00011,16.97735]
[1778912789793,29.27,78767.69,63.1,0.15183,0.00011,16.96664]
[1778912793443,29.27,78776.34,63.1,0.15278,0.00011,17.03714]
[1778912794171,29.27,78776.34,63.1,0.15278,0.00011,17.03714]
[1778912794265,29.27,78776.34,63.1,0.15278,0.00011,17.03714]
[1778912794408,29.27,78786.71,63.1,0.15395,0.00011,17.12528]
[1778912797196,29.27,78796.9,63.1,0.1551,0.00011,17.21237]
[1778912797359,29.27,78796.9,63.1,0.1551,0.00011,17.21237]
[1778912797429,29.27,78789.03,63.1,0.15422,0.00011,17.14588]
[1778912802549,29.27,78786.57,63.1,0.15395,0.00011,17.12542]
[1778912807249,29.27,78788.11,63.1,0.15413,0.00011,17.13872]
[1778912807250,29.27,78788.11,63.1,0.15413,0.00011,17.13872]
[1778912810394,29.27,78788.26,63.1,0.15414,0.00011,17.14013]
[1778912812286,29.27,78788.18,63.1,0.15414,0.00011,17.13952]
[1778912817569,29.27,78784.44,63.1,0.15372,0.00011,17.10818]
[1778912823611,29.27,78784.38,63.1,0.15372,0.00011,17.10807]
[1778912829483,29.27,78787.64,63.1,0.15409,0.00011,17.13594]
[1778912835695,29.27,78787.43,63.1,0.15407,0.00011,17.13411]
[1778912840730,29.27,78787.57,63.1,0.15408,0.00011,17.13545]
[1778912844269,29.27,78784.44,63.1,0.15373,0.00011,17.10903]
[1778912844610,29.27,78780.81,63.1,0.15333,0.00011,17.07833]
[1778912846378,29.27,78779.26,63.1,0.15315,0.00011,17.06519]
[1778912851465,29.27,78776.55,63.1,0.15286,0.00011,17.04275]
[1778912857312,29.28,78773.35,64.1,0.15249,0.00011,17.01295]
[1778912862884,29.28,78776.94,64.1,0.15291,0.00011,17.04444]
[1778912864061,29.28,78776.94,64.1,0.15291,0.00011,17.04444]
[1778912867464,29.28,78777.48,65.1,0.15297,0.00011,17.04937]
[1778912867465,29.28,78777.48,65.1,0.15297,0.00011,17.04937]
[1778912868650,29.28,78777.27,65.1,0.15295,0.00011,17.04781]
[1778912876982,29.28,78777.93,65.1,0.15304,0.00011,17.05435]
[1778912877533,29.28,78777.93,65.1,0.15304,0.00011,17.05435]
[1778912879381,29.28,78777.93,66.1,0.15304,0.00011,17.05435]
[1778912885087,29.28,78775.12,66.1,0.15273,0.00011,17.03127]
[1778912891080,29.28,78775.64,66.1,0.1528,0.00011,17.03646]
[1778912893492,29.28,78775.39,66.1,0.15278,0.00011,17.03444]
[1778912894743,29.28,78773.48,66.1,0.15257,0.00011,17.01849]
[1778912898264,29.28,78773.52,66.1,0.15258,0.00011,17.01922]
[1778912901136,29.28,78772.85,66.1,0.15251,0.00011,17.01395]
[1778912906185,29.29,78773.64,66.1,0.15261,0.00011,17.02148]
[1778912911220,29.29,78772.06,66.1,0.15241,0.00011,17.00468]
[1778912916255,29.29,78769.2,66.1,0.1521,0.00011,16.98126]
[1778912922297,29.29,78769.25,66.1,0.15212,0.00011,16.9827]
[1778912927332,29.29,78769.35,66.1,0.15214,0.00011,16.98436]
[1778912932367,29.29,78773.5,66.1,0.15262,0.00011,17.02023]
[1778912935147,29.29,78773.16,66.1,0.15258,0.00011,17.01756]
[1778912935203,29.29,78773.16,66.1,0.15258,0.00011,17.01756]
[1778912935307,29.29,78773.16,66.1,0.15258,0.00011,17.01756]
[1778912935323,29.29,78773.16,66.1,0.15258,0.00011,17.01756]
[1778912935358,29.29,78773.16,66.1,0.15258,0.00011,17.01756]
[1778912935545,29.29,78784.61,66.1,0.15386,0.00011,17.11468]
[1778912941430,29.29,78782.78,66.1,0.15367,0.00011,17.09988]
[1778912946465,29.29,78790.53,66.1,0.15455,0.00011,17.16634]
[1778912951500,29.29,78797.29,66.1,0.15531,0.00011,17.22378]
[1778912956535,29.3,78796.68,66.1,0.15525,0.00011,17.21883]
[1778912961570,29.3,78797.28,66.1,0.15532,0.00011,17.22424]
[1778912966585,29.3,78797.93,66.1,0.15539,0.00011,17.23004]
[1778912972650,29.3,78792.78,66.1,0.1548,0.00011,17.18327]
[1778912977684,29.3,78794.22,66.1,0.15497,0.00011,17.1962]
[1778912982719,29.3,78793.34,66.1,0.15488,0.00011,17.18949]
[1778912987754,29.3,78792.74,66.1,0.15482,0.00011,17.18517]
[1778912992789,29.3,78793.77,66.1,0.15495,0.00011,17.19473]
[1778912998061,29.3,78792.28,66.1,0.15479,0.00011,17.18275]
[1778913004595,29.31,78793.47,66.1,0.15494,0.00011,17.19388]
[1778913013937,29.31,78791.98,66.1,0.15481,0.00011,17.18392]
[1778913019979,29.31,78792.67,66.1,0.1549,0.00011,17.19077]
[1778913025019,29.31,78796.74,66.1,0.15537,0.00011,17.22603]
[1778913030054,29.31,78801.33,66.1,0.1559,0.00011,17.26544]
[1778913035089,29.31,78801.36,66.1,0.15588,0.00011,17.26209]
[1778913040288,29.31,78801.36,66.1,0.15588,0.00011,17.26245]
[1778913045581,29.32,78801.84,66.1,0.15595,0.00011,17.26785]
[1778913052208,29.32,78807.54,66.1,0.15663,0.00011,17.31858]
[1778913057243,29.32,78806.93,66.1,0.15658,0.00011,17.31466]
[1778913062278,29.32,78808.17,66.1,0.15674,0.00011,17.32647]
[1778913062899,29.32,78808.17,66.1,0.15674,0.00011,17.32647]
[1778913063655,29.33,78812.22,66.1,0.1572,0.00011,17.36102]
[1778913064185,29.33,78812.22,66.1,0.1572,0.00011,17.36102]
[1778913068625,29.33,78819.3,66.1,0.15803,0.00011,17.42289]
[1778913068644,29.33,78819.3,66.1,0.15803,0.00011,17.42289]
[1778913069499,29.33,78821.56,66.1,0.1583,0.00011,17.44248]
[1778913069502,29.33,78821.56,66.1,0.1583,0.00011,17.44248]
[1778913069509,29.33,78821.56,66.1,0.1583,0.00011,17.44248]
[1778913069949,29.33,78822.64,66.1,0.15843,0.00011,17.45204]
[1778913074922,29.33,78832.91,66.1,0.15963,0.00011,17.54068]
[1778913074925,29.33,78832.91,66.1,0.15963,0.00011,17.54068]
[1778913080404,29.34,78837.04,66.1,0.16012,0.00011,17.57728]
[1778913085439,29.34,78826.72,66.1,0.15896,0.00011,17.49137]
[1778913090474,29.34,78826.59,66.1,0.15897,0.00011,17.49192]
[1778913095510,29.34,78817.76,66.1,0.15796,0.00011,17.4149]
[1778913095781,29.34,78817.76,66.1,0.15796,0.00011,17.4149]
[1778913098310,29.34,78815.54,66.1,0.15771,0.00011,17.39692]
[1778913099786,29.35,78814.59,66.1,0.15761,0.00011,17.3893]
[1778913106587,29.35,78814.59,66.1,0.15766,0.00011,17.3927]
[1778913111622,29.35,78812.45,66.1,0.15744,0.00011,17.37662]
[1778913113433,29.35,78811.24,66.1,0.15731,0.00011,17.36679]
[1778913117551,29.36,78811.48,66.1,0.15736,0.00011,17.37051]
[1778913122700,29.36,78811.62,66.1,0.15741,0.00011,17.37415]
[1778913127734,29.36,78814.21,66.1,0.15773,0.00011,17.39802]
[1778913132769,29.37,78813.19,66.1,0.15764,0.00011,17.3912]
[1778913132880,29.37,78813.19,66.1,0.15764,0.00011,17.3912]
[1778913137481,29.37,78814.4,66.1,0.1578,0.00011,17.40256]
[1778913142839,29.37,78813.95,66.1,0.15777,0.00011,17.40036]
[1778913148424,29.37,78823.14,66.1,0.15883,0.00011,17.47925]
[1778913154457,29.38,78826.86,66.1,0.15924,0.00011,17.50758]
[1778913159963,29.38,78829.83,66.1,0.15959,0.00011,17.53345]
[1778913165434,29.38,78830.54,66.1,0.15968,0.00011,17.53988]
[1778913166480,29.38,78830.46,66.1,0.15967,0.00011,17.53942]
[1778913169299,29.38,78835.35,66.1,0.16023,0.00011,17.58099]
[1778913169303,29.38,78835.35,66.1,0.16023,0.00011,17.58099]
[1778913175076,29.38,78838.51,66.1,0.16061,0.00012,17.60833]
[1778913180111,29.38,78835.68,66.1,0.16029,0.00011,17.58472]
[1778913185937,29.38,78835.58,66.1,0.16028,0.00011,17.58424]
[1778913192195,29.38,78837.25,66.1,0.16048,0.00011,17.5992]
[1778913197230,29.38,78839.35,66.1,0.16073,0.00012,17.61741]
[1778913202266,29.38,78840.33,66.1,0.16085,0.00012,17.62601]
[1778913210708,29.38,78840.08,66.1,0.16082,0.00012,17.62403]
[1778913212689,29.38,78840.08,66.1,0.16083,0.00012,17.62444]
[1778913218377,29.38,78839.69,66.1,0.16076,0.00012,17.61765]
[1778913221668,29.38,78841.07,66.1,0.16092,0.00012,17.62945]
[1778913224595,29.38,78842.75,66.1,0.16112,0.00012,17.64377]
[1778913230461,29.38,78845.87,66.1,0.16148,0.00012,17.67015]
[1778913235496,29.38,78850.38,66.1,0.16199,0.00012,17.70808]
[1778913240646,29.38,78850.9,66.1,0.16205,0.00012,17.71223]
[1778913248587,29.38,78852.54,66.1,0.16223,0.00012,17.72556]
[1778913253622,29.38,78853.84,66.1,0.16238,0.00012,17.73619]
[1778913262686,29.38,78853.96,66.1,0.16238,0.00012,17.7365]
[1778913267721,29.38,78854.4,66.1,0.16243,0.00012,17.73986]
[1778913272756,29.38,78848.13,66.1,0.16167,0.00012,17.68264]
[1778913277791,29.38,78844.22,66.1,0.16122,0.00012,17.64969]
[1778913280067,29.38,78844.24,66.1,0.16123,0.00012,17.6499]
[1778913280168,29.38,78844.24,66.1,0.16123,0.00012,17.64994]
[1778913285051,29.38,78840.9,66.2,0.16085,0.00012,17.62199]
[1778913288250,29.38,78839.12,66.2,0.16064,0.00012,17.60726]
[1778913288868,29.38,78838.51,66.2,0.16058,0.00012,17.60221]
[1778913293903,29.38,78837.4,66.2,0.16045,0.00011,17.59327]
[1778913298938,29.38,78837.65,66.2,0.16049,0.00011,17.59588]
[1778913304810,29.38,78841.89,66.2,0.16098,0.00012,17.632]
[1778913309810,29.38,78847.47,66.2,0.16163,0.00012,17.6793]
[1778913316057,29.38,78848.66,66.2,0.16176,0.00012,17.68922]
[1778913321092,29.38,78849.02,66.2,0.1618,0.00012,17.69211]
[1778913331167,29.38,78848.97,66.2,0.16176,0.00012,17.68738]
[1778913338216,29.38,78848.63,66.2,0.16172,0.00012,17.68434]
[1778913343251,29.38,78849.06,66.2,0.16177,0.00012,17.68791]
[1778913348286,29.38,78849.33,66.2,0.1618,0.00012,17.69008]
[1778913353321,29.38,78845.99,66.2,0.16142,0.00012,17.66186]
[1778913360868,29.38,78845.07,66.2,0.16131,0.00012,17.6542]
[1778913366412,29.38,78844.71,66.2,0.16127,0.00012,17.65153]
[1778913371689,29.38,78839.96,66.2,0.16073,0.00012,17.61156]
[1778913377489,29.39,78838.97,66.2,0.16063,0.00012,17.60399]
[1778913382524,29.39,78841.44,66.2,0.16092,0.00012,17.62532]
[1778913387559,29.39,78844.0,66.2,0.16122,0.00012,17.64724]
[1778913392594,29.39,78843.04,66.2,0.16108,0.00012,17.63529]
[1778913400650,29.39,78843.08,66.2,0.16109,0.00012,17.63602]
[1778913405685,29.39,78843.65,66.2,0.16116,0.00012,17.64098]
[1778913412734,29.39,78843.89,66.2,0.16119,0.00012,17.64318]
[1778913418777,29.39,78843.49,66.2,0.16114,0.00012,17.63993]
[1778913424818,29.39,78844.53,66.2,0.16127,0.00012,17.64883]
[1778913429853,29.39,78844.53,66.2,0.16127,0.00012,17.64888]
[1778913434711,29.39,78844.22,66.2,0.16123,0.00012,17.6463]
[1778913435895,29.39,78860.66,66.2,0.16313,0.00012,17.78529]
[1778913440917,29.39,78863.2,66.2,0.16342,0.00012,17.80605]
[1778913446022,29.39,78865.35,66.2,0.16366,0.00012,17.82376]
[1778913452012,29.38,78855.36,66.2,0.16246,0.00012,17.73427]
[1778913457044,29.38,78855.3,66.2,0.16245,0.00012,17.73377]
[1778913464556,29.38,78855.3,66.2,0.16245,0.00012,17.73382]
[1778913473156,29.39,78855.0,66.2,0.16242,0.00012,17.73169]
[1778913478191,29.39,78856.3,66.2,0.16258,0.00012,17.74293]
[1778913483226,29.39,78855.17,66.2,0.16245,0.00012,17.73365]
[1778913489268,29.39,78854.97,66.2,0.16243,0.00012,17.7324]
[1778913496317,29.39,78854.86,66.2,0.16243,0.00012,17.73202]
[1778913503372,29.39,78854.93,66.2,0.16245,0.00012,17.73318]
[1778913508994,29.39,78855.44,66.2,0.16251,0.00012,17.73783]
[1778913516463,29.39,78855.41,66.2,0.16249,0.00012,17.73431]
[1778913521498,29.39,78846.52,66.2,0.16147,0.00012,17.65991]
[1778913526533,29.39,78846.63,66.2,0.1615,0.00012,17.66173]
[1778913531569,29.39,78846.71,66.2,0.16152,0.00012,17.66326]
[1778913541638,29.4,78846.71,66.2,0.16154,0.00012,17.66491]
[1778913546296,29.4,78839.0,66.2,0.16066,0.00012,17.6004]
[1778913551214,29.4,78834.93,66.2,0.16021,0.00011,17.56702]
[1778913557702,29.4,78834.79,66.2,0.16021,0.00011,17.56689]
[1778913559321,29.4,78821.57,66.2,0.15871,0.00011,17.45647]
[1778913561103,29.41,78819.69,66.2,0.1585,0.00011,17.44097]
[1778913566561,29.41,78819.46,66.2,0.1585,0.00011,17.44097]
[1778913566661,29.41,78819.46,66.2,0.1585,0.00011,17.44097]
[1778913571851,29.41,78819.77,66.2,0.15854,0.00011,17.44209]
[1778913576886,29.42,78818.38,66.2,0.15841,0.00011,17.43203]
[1778913578420,29.42,78818.8,66.2,0.15846,0.00011,17.43591]
[1778913578900,29.42,78815.61,66.2,0.1581,0.00011,17.40929]
[1778913583920,29.42,78810.03,66.2,0.15747,0.00011,17.36215]
[1778913588978,29.42,78807.28,66.2,0.15716,0.00011,17.3391]
[1778913594028,29.42,78794.99,66.2,0.15578,0.00011,17.23571]
[1778913595757,29.42,78795.28,66.2,0.15581,0.00011,17.23835]
[1778913600697,29.42,78787.77,66.2,0.15498,0.00011,17.17594]
[1778913601285,29.42,78786.21,66.2,0.15481,0.00011,17.16303]
[1778913606114,29.42,78774.99,66.2,0.15356,0.00011,17.06901]
[1778913611151,29.42,78784.35,66.2,0.15462,0.00011,17.14912]
[1778913616186,29.42,78784.37,66.2,0.15463,0.00011,17.14982]
[1778913618425,29.42,78789.85,66.2,0.15525,0.00011,17.19625]
[1778913624242,29.42,78791.22,66.2,0.15541,0.00011,17.20791]
[1778913629277,29.42,78792.05,66.2,0.1555,0.00011,17.215]
[1778913634313,29.42,78800.88,66.2,0.15647,0.00011,17.28532]
[1778913640255,29.42,78799.37,66.2,0.15629,0.00011,17.27216]
[1778913645390,29.42,78792.27,66.2,0.15549,0.00011,17.21199]
[1778913647447,29.42,78791.03,66.2,0.15535,0.00011,17.20161]
[1778913650997,29.42,78777.2,66.2,0.1538,0.00011,17.08519]
[1778913656620,29.42,78777.42,66.2,0.15384,0.00011,17.08815]
[1778913662415,29.43,78779.66,66.2,0.1541,0.00011,17.108]
[1778913665209,29.43,78767.84,66.2,0.15279,0.00011,17.00887]
[1778913666193,29.43,78756.56,66.2,0.15154,0.00011,16.91401]
[1778913670682,29.43,78751.17,66.2,0.15096,0.00011,16.86987]
[1778913672739,29.43,78764.79,66.2,0.1525,0.00011,16.98641]
[1778913676609,29.43,78753.57,66.2,0.15127,0.00011,16.89289]
[1778913681177,29.44,78753.47,66.2,0.15127,0.00011,16.89337]
[1778913681269,29.44,78756.5,66.2,0.15162,0.00011,16.91981]
[1778913682129,29.44,78756.5,66.2,0.15162,0.00011,16.91981]
[1778913683752,29.44,78762.08,66.2,0.15224,0.00011,16.96717]
[1778913688517,29.44,78765.13,66.2,0.1526,0.00011,16.99426]
[1778913689745,29.44,78765.19,66.2,0.15261,0.00011,16.99496]
[1778913690496,29.44,78766.1,66.2,0.15271,0.00011,17.00282]
[1778913695747,29.44,78764.44,66.2,0.15252,0.00011,16.98609]
[1778913696655,29.44,78764.44,66.2,0.15252,0.00011,16.98609]
[1778913699194,29.44,78757.03,66.2,0.1517,0.00011,16.92406]
[1778913699286,29.44,78757.03,66.2,0.1517,0.00011,16.92406]
[1778913703527,29.45,78749.8,66.2,0.15092,0.00011,16.86416]
[1778913703559,29.45,78749.8,66.2,0.15092,0.00011,16.86416]
[1778913709085,29.45,78741.93,66.2,0.15006,0.00011,16.79886]
[1778913709853,29.45,78738.62,66.2,0.1497,0.00011,16.77126]
[1778913709854,29.45,78736.88,66.2,0.14952,0.00011,16.75693]
[1778913714880,29.45,78737.34,66.2,0.14957,0.00011,16.76108]
[1778913720923,29.45,78737.8,66.2,0.14963,0.00011,16.76525]
[1778913725963,29.45,78736.66,66.2,0.1495,0.00011,16.75597]
[1778913730992,29.45,78732.93,66.2,0.1491,0.00011,16.72512]
[1778913736027,29.45,78725.71,66.2,0.14832,0.00011,16.66513]
[1778913737895,29.45,78726.59,66.2,0.14842,0.00011,16.67275]
[1778913739927,29.45,78728.16,66.2,0.1486,0.00011,16.68651]
[1778913745090,29.46,78720.18,66.2,0.14776,0.00011,16.62176]
[1778913753146,29.46,78720.34,66.2,0.1478,0.00011,16.62242]
[1778913754576,29.46,78720.3,66.2,0.1478,0.00011,16.62249]
[1778913754609,29.46,78720.3,66.2,0.1478,0.00011,16.62249]
[1778913755237,29.46,78720.3,66.2,0.1478,0.00011,16.62249]
[1778913758948,29.46,78724.89,66.2,0.14832,0.00011,16.66258]
[1778913760632,29.47,78725.02,66.2,0.14834,0.00011,16.66403]
[1778913766241,29.47,78724.19,66.2,0.14828,0.00011,16.65956]
[1778913771276,29.47,78719.01,66.2,0.14774,0.00011,16.61811]
[1778913775724,29.48,78719.47,66.2,0.14781,0.00011,16.6236]
[1778913780871,29.48,78718.96,66.2,0.14779,0.00011,16.6216]
[1778913786474,29.48,78717.23,66.2,0.14763,0.00011,16.6095]
[1778913793868,29.49,78723.39,66.2,0.14835,0.00011,16.66495]
[1778913800841,29.49,78727.81,66.2,0.14887,0.00011,16.70463]
[1778913803870,29.49,78726.57,66.2,0.14874,0.00011,16.69491]
[1778913805890,29.5,78714.91,66.2,0.14749,0.00011,16.59844]
[1778913806865,29.5,78714.91,66.2,0.14749,0.00011,16.59844]
[1778913814582,29.5,78714.09,66.2,0.14742,0.00011,16.59083]
[1778913820422,29.5,78713.71,66.2,0.1474,0.00011,16.58922]
[1778913824824,29.51,78713.79,66.2,0.14743,0.00011,16.59145]
[1778913825034,29.51,78713.79,66.2,0.14743,0.00011,16.59145]
[1778913825304,29.51,78713.79,66.2,0.14743,0.00011,16.59145]
[1778913831145,29.51,78707.59,66.2,0.14679,0.00011,16.54215]
[1778913837744,29.52,78708.28,66.2,0.14691,0.00011,16.55124]
[1778913842778,29.52,78707.56,66.2,0.14686,0.00011,16.54715]
[1778913847813,29.52,78710.19,66.2,0.14717,0.00011,16.57097]
[1778913853804,29.52,78708.93,66.2,0.14705,0.00011,16.56178]
[1778913859897,29.53,78708.79,66.2,0.14708,0.00011,16.56371]
[1778913864932,29.53,78710.51,66.2,0.14728,0.00011,16.57979]
[1778913869967,29.53,78713.13,66.2,0.14759,0.00011,16.60322]
[1778913872084,29.53,78712.68,66.2,0.14754,0.00011,16.59972]
[1778913878026,29.54,78714.32,66.2,0.14772,0.00011,16.61178]
[1778913883063,29.54,78713.2,66.2,0.14762,0.00011,16.6041]
[1778913890111,29.54,78713.36,66.2,0.14767,0.00011,16.6079]
[1778913895146,29.55,78713.25,66.2,0.14768,0.00011,16.60871]
[1778913901188,29.55,78713.59,66.2,0.14775,0.00011,16.61363]
[1778913906127,29.55,78713.92,66.2,0.14779,0.00011,16.61707]
[1778913911258,29.56,78716.56,66.2,0.14811,0.00011,16.64178]
[1778913916293,29.56,78719.63,66.2,0.14847,0.00011,16.66902]
[1778913921328,29.56,78725.2,66.2,0.14909,0.00011,16.71691]
[1778913926363,29.56,78725.47,66.2,0.14913,0.00011,16.72023]
[1778913932076,29.56,78725.4,66.2,0.14913,0.00011,16.72007]
[1778913937440,29.56,78729.09,66.2,0.14953,0.00011,16.74894]
[1778913942475,29.57,78730.27,66.2,0.14967,0.00011,16.75975]
[1778913947510,29.57,78731.63,66.2,0.14984,0.00011,16.77206]
[1778913952576,29.57,78734.81,66.2,0.15019,0.00011,16.79946]
[1778913957590,29.57,78743.16,66.2,0.15112,0.00011,16.87006]
[1778913962625,29.57,78741.55,66.2,0.15095,0.00011,16.85699]
[1778913967660,29.57,78734.33,66.2,0.15016,0.00011,16.79714]
[1778913972695,29.57,78732.34,66.2,0.14996,0.00011,16.78134]
[1778913978141,29.57,78733.16,66.2,0.15006,0.00011,16.78895]
[1778913984100,29.58,78739.69,66.2,0.15078,0.00011,16.84448]
[1778913989814,29.58,78739.59,66.2,0.15078,0.00011,16.84433]
[1778913994849,29.58,78739.09,66.2,0.15071,0.00011,16.83663]
[1778913999884,29.58,78738.46,66.2,0.15064,0.00011,16.83189]
[1778914003745,29.58,78739.9,66.2,0.15081,0.00011,16.84431]
[1778914003913,29.58,78741.1,66.2,0.15094,0.00011,16.85446]
[1778914009181,29.58,78744.12,66.2,0.15129,0.00011,16.88121]
[1778914015997,29.58,78746.84,66.2,0.15162,0.00011,16.90626]
[1778914021032,29.59,78748.84,66.2,0.15186,0.00011,16.92415]
[1778914031103,29.59,78748.93,66.2,0.15189,0.00011,16.92686]
[1778914036137,29.59,78749.19,66.2,0.15193,0.00011,16.92986]
[1778914037275,29.59,78749.19,66.2,0.15193,0.00011,16.92986]
[1778914037315,29.59,78745.79,66.2,0.15156,0.00011,16.90151]
[1778914040216,29.59,78737.79,66.2,0.15068,0.00011,16.8344]
[1778914040246,29.59,78737.79,66.2,0.15068,0.00011,16.8344]
[1778914041172,29.59,78724.68,66.2,0.14924,0.00011,16.72438]
[1778914046344,29.59,78720.69,66.2,0.14881,0.00011,16.69088]
[1778914048080,29.59,78719.86,66.2,0.14872,0.00011,16.68393]
[1778914053261,29.59,78715.42,66.2,0.14821,0.00011,16.64297]
[1778914059298,29.59,78714.4,66.2,0.14811,0.00011,16.63496]
[1778914063368,29.59,78719.95,66.2,0.14871,0.00011,16.68164]
[1778914063527,29.59,78719.95,66.2,0.14871,0.00011,16.68164]
[1778914069023,29.59,78725.95,66.2,0.14936,0.00011,16.73176]
[1778914074403,29.59,78724.86,66.2,0.14924,0.00011,16.72249]
[1778914077971,29.59,78714.28,66.2,0.14809,0.00011,16.63394]
[1778914078869,29.59,78713.98,66.2,0.14806,0.00011,16.63154]
[1778914080434,29.59,78712.96,66.2,0.14795,0.00011,16.62329]
[1778914082722,29.59,78711.35,66.2,0.14779,0.00011,16.61023]
[1778914084698,29.59,78695.72,66.2,0.1461,0.00011,16.48004]
[1778914085670,29.59,78695.72,66.2,0.1461,0.00011,16.48004]
[1778914086201,29.59,78695.65,66.2,0.1461,0.00011,16.47978]
[1778914090837,29.6,78706.38,66.2,0.14728,0.00011,16.57092]
[1778914095068,29.6,78704.25,66.2,0.14706,0.00011,16.55392]
[1778914095070,29.6,78704.25,66.2,0.14706,0.00011,16.55392]
[1778914095071,29.6,78704.25,66.2,0.14706,0.00011,16.55392]
[1778914096155,29.6,78702.62,66.2,0.14688,0.00011,16.54048]
[1778914096177,29.6,78702.62,66.2,0.14688,0.00011,16.54048]
[1778914096181,29.6,78702.62,66.2,0.14688,0.00011,16.54048]
[1778914096211,29.6,78702.62,66.2,0.14688,0.00011,16.54048]
[1778914096659,29.6,78702.62,66.2,0.14688,0.00011,16.54048]
[1778914103609,29.6,78703.2,66.2,0.14699,0.00011,16.54855]
[1778914108644,29.61,78699.74,66.2,0.14664,0.00011,16.52173]
[1778914113679,29.61,78699.61,66.2,0.14663,0.00011,16.51884]
[1778914122742,29.62,78698.6,66.2,0.14657,0.00011,16.5141]
[1778914124290,29.62,78698.56,66.2,0.14657,0.00011,16.51417]
[1778914129791,29.62,78697.1,66.2,0.14644,0.00011,16.50361]
[1778914134826,29.62,78700.28,66.2,0.1468,0.00011,16.53151]
[1778914139861,29.62,78694.61,66.2,0.1462,0.00011,16.48532]
[1778914144897,29.63,78694.05,66.2,0.14616,0.00011,16.48214]
[1778914149932,29.63,78693.35,66.2,0.14611,0.00011,16.47789]
[1778914154967,29.63,78694.25,66.2,0.14623,0.00011,16.48709]
[1778914161009,29.63,78694.28,66.2,0.14626,0.00011,16.48936]
[1778914165838,29.64,78693.6,66.2,0.1462,0.00011,16.48471]
[1778914165873,29.64,78696.1,66.2,0.14647,0.00011,16.50594]
[1778914171683,29.64,78698.67,66.2,0.14678,0.00011,16.52988]
[1778914175841,29.64,78695.08,66.2,0.14638,0.00011,16.49706]
[1778914180627,29.65,78691.06,66.2,0.14597,0.00011,16.46532]
[1778914183775,29.65,78683.13,66.2,0.14514,0.00011,16.40021]
[1778914184508,29.65,78683.68,66.2,0.14521,0.00011,16.40568]
[1778914184789,29.65,78683.68,66.2,0.14521,0.00011,16.40568]
[1778914184848,29.65,78683.68,66.2,0.14521,0.00011,16.40568]
[1778914184756,29.65,78660.53,66.2,0.14275,0.00011,16.21312]
[1778914185073,29.65,78660.53,66.2,0.14275,0.00011,16.21312]
[1778914185351,29.65,78636.99,66.2,0.14027,0.0001,16.0172]
[1778914188187,29.65,78638.96,66.2,0.14051,0.0001,16.03592]
[1778914188693,29.65,78619.52,66.2,0.1385,0.0001,15.87525]
[1778914189070,29.65,78619.52,66.2,0.1385,0.0001,15.87525]
[1778914189857,29.66,78594.54,66.2,0.13593,0.0001,15.66889]
[1778914194873,29.66,78582.92,66.2,0.13481,0.0001,15.57806]
[1778914199426,29.75,78570.02,66.2,0.13424,0.0001,15.53014]
[1778914200939,29.77,78568.05,66.2,0.13419,0.0001,15.5258]
[1778914201068,29.77,78568.05,66.2,0.13419,0.0001,15.5258]
[1778914201120,29.77,78568.05,66.2,0.13419,0.0001,15.5258]
[1778914201687,29.79,78557.79,66.2,0.1333,0.0001,15.45323]
[1778914207182,29.86,78553.84,66.2,0.13351,0.0001,15.46861]
[1778914212447,29.87,78553.79,66.2,0.13356,0.0001,15.47272]
[1778914217776,29.9,78554.75,66.2,0.13392,0.0001,15.50164]
[1778914217917,29.9,78554.75,66.2,0.13392,0.0001,15.50164]
[1778914218061,29.9,78550.95,66.7,0.13355,0.0001,15.47144]
[1778914218096,29.9,78550.95,66.7,0.13355,0.0001,15.47144]
[1778914218317,29.9,78550.95,66.7,0.13355,0.0001,15.47144]
[1778914218909,29.9,78550.95,66.7,0.13355,0.0001,15.47144]
[1778914218843,29.9,78505.32,66.7,0.12902,0.0001,15.09845]
[1778914219798,29.92,78465.87,66.7,0.12534,0.0001,14.78978]
[1778914221884,29.96,78447.57,66.7,0.1239,0.0001,14.66785]
[1778914223470,30.01,78435.25,66.7,0.1231,9e-05,14.59906]
[1778914225828,30.05,78448.42,66.7,0.12471,0.0001,14.73513]
[1778914229799,30.07,78457.33,66.7,0.12576,0.0001,14.82254]
[1778914230777,30.09,78486.67,66.7,0.12874,0.0001,15.07206]
[1778914234551,30.1,78507.13,66.7,0.13075,0.0001,15.23709]
[1778914236664,30.1,78523.16,66.7,0.13235,0.0001,15.36833]
[1778914241784,30.1,78525.57,66.7,0.13261,0.0001,15.38987]
[1778914247309,30.11,78535.58,66.7,0.13365,0.0001,15.47435]
[1778914251956,30.11,78543.47,66.7,0.13445,0.0001,15.54003]
[1778914257799,30.11,78553.66,66.7,0.1355,0.0001,15.62462]
[1778914265320,30.11,78563.17,66.7,0.13647,0.0001,15.70335]
[1778914267094,30.11,78570.64,66.7,0.13723,0.0001,15.76443]
[1778914267718,30.11,78570.64,66.7,0.13723,0.0001,15.76443]
[1778914267751,30.11,78570.64,66.7,0.13723,0.0001,15.76443]
[1778914267787,30.11,78580.13,66.7,0.13819,0.0001,15.84198]
[1778914271815,30.11,78591.69,66.7,0.13939,0.0001,15.93774]
[1778914276850,30.12,78597.83,66.7,0.14003,0.0001,15.98876]
[1778914281554,30.12,78594.44,66.7,0.13969,0.0001,15.96167]
[1778914284388,30.12,78574.6,66.7,0.13767,0.0001,15.80022]
[1778914286819,30.12,78592.8,66.7,0.13954,0.0001,15.94972]
[1778914289461,30.12,78588.64,66.7,0.13912,0.0001,15.91629]
[1778914292087,30.12,78591.8,66.7,0.13943,0.0001,15.93869]
[1778914293175,30.12,78588.82,66.7,0.13912,0.0001,15.91432]
[1778914299004,30.12,78582.37,66.7,0.13847,0.0001,15.86215]
[1778914304040,30.12,78592.55,66.7,0.13952,0.0001,15.94585]
[1778914309076,30.12,78585.86,66.7,0.13883,0.0001,15.89106]
[1778914314113,30.12,78581.77,66.7,0.13842,0.0001,15.8581]
[1778914319148,30.12,78583.28,66.7,0.13858,0.0001,15.87101]
[1778914324183,30.12,78586.92,66.7,0.13896,0.0001,15.90118]
[1778914329233,30.13,78593.25,66.7,0.13961,0.0001,15.95324]
[1778914334267,30.13,78599.44,66.7,0.14025,0.0001,16.00385]
[1778914339302,30.12,78602.06,66.7,0.14051,0.0001,16.02505]
[1778914344337,30.12,78608.29,66.7,0.14115,0.0001,16.07568]
[1778914347348,30.12,78610.36,66.7,0.14136,0.0001,16.09229]
[1778914351341,30.12,78618.58,66.7,0.1422,0.0001,16.1589]
[1778914356504,30.12,78626.19,66.7,0.14295,0.0001,16.2162]
[1778914362463,30.12,78622.93,66.7,0.14259,0.0001,16.18753]
[1778914367498,30.11,78625.93,66.7,0.14288,0.0001,16.21052]
[1778914372813,30.11,78625.71,66.7,0.14284,0.0001,16.20757]
[1778914373608,30.11,78624.73,66.7,0.14274,0.0001,16.19924]
[1778914374621,30.11,78618.54,66.7,0.14209,0.0001,16.14819]
[1778914376684,30.11,78613.54,66.7,0.14157,0.0001,16.10683]
[1778914377896,30.11,78595.82,66.7,0.13973,0.0001,15.96141]
[1778914381333,30.11,78584.43,66.7,0.13857,0.0001,15.86862]
[1778914383856,30.11,78604.18,66.7,0.1406,0.0001,16.03064]
[1778914389305,30.11,78612.39,66.7,0.14145,0.0001,16.09743]
[1778914394688,30.11,78622.24,66.7,0.14246,0.0001,16.17723]
[1778914399723,30.11,78623.97,66.7,0.14262,0.0001,16.19009]
[1778914405027,30.11,78624.11,66.7,0.14262,0.0001,16.19022]
[1778914410800,30.1,78621.46,66.7,0.14233,0.0001,16.16715]
[1778914415835,30.1,78621.64,66.7,0.14231,0.0001,16.16359]
[1778914420870,30.1,78622.02,66.7,0.14233,0.0001,16.16571]
[1778914425905,30.1,78625.61,66.7,0.14269,0.0001,16.19416]
[1778914430943,30.1,78629.87,66.7,0.14312,0.0001,16.22794]
[1778914435978,30.1,78630.84,66.7,0.1432,0.0001,16.23447]
[1778914441017,30.09,78636.7,66.7,0.1438,0.0001,16.28103]
[1778914447059,30.09,78630.8,66.7,0.14315,0.0001,16.23029]
[1778914452094,30.09,78628.1,66.7,0.14285,0.0001,16.20676]
[1778914459144,30.08,78627.27,66.7,0.14274,0.0001,16.19819]
[1778914464179,30.08,78627.38,66.7,0.14273,0.0001,16.19766]
[1778914467200,30.08,78612.47,66.7,0.14117,0.0001,16.07464]
[1778914468994,30.08,78612.47,66.7,0.14117,0.0001,16.07455]
[1778914469398,30.08,78613.53,66.7,0.14128,0.0001,16.08316]
[1778914469524,30.08,78613.53,66.7,0.14128,0.0001,16.08316]
[1778914471912,30.08,78630.01,66.7,0.14296,0.0001,16.21389]
[1778914477688,30.08,78629.98,66.7,0.14294,0.0001,16.21249]
[1778914483266,30.08,78617.86,66.7,0.14166,0.0001,16.11165]
[1778914489952,30.07,78620.22,66.7,0.1419,0.0001,16.13025]
[1778914495396,30.07,78623.54,66.7,0.14223,0.0001,16.15621]
[1778914498195,30.07,78623.29,66.7,0.1422,0.0001,16.15397]
[1778914504374,30.07,78623.24,66.7,0.14218,0.0001,16.15233]
[1778914505023,30.07,78623.24,66.7,0.14218,0.0001,16.15233]
[1778914506632,30.07,78635.3,66.7,0.14343,0.0001,16.25062]
[1778914512515,30.07,78635.7,66.7,0.14345,0.0001,16.25224]
[1778914517550,30.06,78633.12,66.7,0.14316,0.0001,16.22952]
[1778914522586,30.06,78633.95,66.7,0.14323,0.0001,16.23497]
[1778914527622,30.06,78637.3,66.7,0.14356,0.0001,16.2608]
[1778914532657,30.06,78637.04,66.7,0.14348,0.0001,16.25316]
[1778914537692,30.05,78637.67,66.7,0.14353,0.0001,16.25691]
[1778914542727,30.05,78639.04,66.7,0.14365,0.0001,16.26676]
[1778914547762,30.05,78638.3,66.7,0.14356,0.0001,16.25925]
[1778914552797,30.05,78639.42,66.7,0.14366,0.0001,16.26709]
[1778914557832,30.05,78639.46,66.7,0.14364,0.0001,16.26601]
[1778914563040,30.04,78642.42,66.7,0.14394,0.00011,16.28918]
[1778914568909,30.04,78635.6,66.7,0.1432,0.0001,16.23133]
[1778914570642,30.04,78634.74,66.7,0.14311,0.0001,16.22403]
[1778914573462,30.04,78620.75,66.7,0.14164,0.0001,16.10849]
[1778914573493,30.04,78620.75,66.7,0.14164,0.0001,16.10849]
[1778914575583,30.04,78605.97,66.7,0.1401,0.0001,15.98685]
[1778914580428,30.04,78615.42,66.7,0.14108,0.0001,16.06436]
[1778914586029,30.04,78629.17,66.7,0.14251,0.0001,16.17686]
[1778914591064,30.04,78627.28,66.7,0.14227,0.0001,16.1564]
[1778914596099,30.04,78628.17,66.7,0.14235,0.0001,16.16287]
[1778914600697,30.03,78629.51,66.7,0.14248,0.0001,16.17334]
[1778914601213,30.03,78629.51,66.7,0.14248,0.0001,16.17334]
[1778914607177,30.03,78637.68,66.7,0.14331,0.0001,16.23853]
[1778914609458,30.03,78632.5,66.7,0.14276,0.0001,16.19538]
[1778914610866,30.03,78632.55,66.7,0.14276,0.0001,16.19556]
[1778914611463,30.03,78636.34,66.7,0.14316,0.0001,16.22653]
[1778914617247,30.03,78628.41,66.7,0.14231,0.0001,16.15994]
[1778914618580,30.03,78628.61,66.7,0.14233,0.0001,16.16141]
[1778914623884,30.03,78628.9,66.7,0.14235,0.0001,16.16295]
[1778914629331,30.02,78629.06,66.7,0.14235,0.0001,16.16323]
[1778914633102,30.02,78631.95,66.7,0.14265,0.0001,16.18648]
[1778914638454,30.02,78639.93,66.7,0.14346,0.0001,16.25049]
[1778914643756,30.02,78633.83,66.7,0.14281,0.0001,16.19935]
[1778914649473,30.02,78633.52,66.7,0.14276,0.0001,16.19525]
[1778914655515,30.02,78633.37,66.7,0.1427,0.0001,16.18882]
[1778914660972,30.01,78633.24,66.7,0.14267,0.0001,16.18698]
[1778914666592,30.01,78630.26,66.7,0.14235,0.0001,16.16133]
[1778914672634,30.01,78630.02,66.7,0.14231,0.0001,16.1584]
[1778914677669,30.01,78629.88,66.7,0.14229,0.0001,16.15644]
[1778914683158,30.01,78622.42,66.7,0.1415,0.0001,16.09443]
[1778914688746,30.01,78616.03,66.7,0.14083,0.0001,16.0412]
[1778914689847,30.01,78616.03,66.7,0.14083,0.0001,16.0412]
[1778914690763,30.01,78599.57,66.7,0.13913,0.0001,15.90593]
[1778914695892,30.01,78599.03,66.7,0.13908,0.0001,15.90207]
[1778914701150,30.01,78604.65,66.7,0.13966,0.0001,15.94877]
[1778914707389,30.01,78600.82,66.7,0.13928,0.0001,15.91826]
[1778914710717,30.01,78597.49,66.7,0.13895,0.0001,15.89152]
[1778914711229,30.01,78592.85,66.7,0.13844,0.0001,15.84959]
[1778914716962,30.01,78589.86,66.7,0.13812,0.0001,15.82365]
[1778914719983,30.01,78577.58,66.7,0.13686,0.0001,15.72247]
[1778914724011,30.01,78592.02,66.7,0.13833,0.0001,15.84049]
[1778914729046,30.01,78597.87,66.7,0.13892,0.0001,15.8881]
[1778914734300,30.01,78598.71,66.7,0.13901,0.0001,15.89458]
[1778914734382,30.01,78597.72,66.7,0.1389,0.0001,15.88634]
[1778914740447,30.01,78601.1,66.7,0.13926,0.0001,15.91498]
[1778914748978,30.01,78604.49,66.7,0.13963,0.0001,15.944]
[1778914751909,30.01,78604.65,66.7,0.13965,0.0001,15.94569]
[1778914757242,30.01,78606.52,66.7,0.13985,0.0001,15.96169]
[1778914762277,30.01,78610.69,66.7,0.14029,0.0001,15.99634]
[1778914767312,30.01,78610.51,66.7,0.14027,0.0001,15.99518]
[1778914772347,30.01,78611.81,66.7,0.14038,0.0001,16.0022]
[1778914777382,30.01,78612.61,66.7,0.14047,0.0001,16.00912]
[1778914782418,30.01,78613.32,66.7,0.14055,0.0001,16.0153]
[1778914787453,30.01,78615.86,66.7,0.14081,0.0001,16.03644]
[1778914792488,30.02,78615.46,66.7,0.14077,0.0001,16.03333]
[1778914797523,30.02,78613.9,66.7,0.14062,0.0001,16.02071]
[1778914802558,30.02,78613.59,66.7,0.14059,0.0001,16.01844]
[1778914807593,30.02,78607.07,66.7,0.13992,0.0001,15.96533]
[1778914812629,30.02,78607.78,66.7,0.14,0.0001,15.97181]
[1778914818568,30.02,78605.01,66.7,0.13972,0.0001,15.94956]
[1778914828742,30.02,78600.75,66.7,0.13931,0.0001,15.91674]
[1778914833777,30.02,78600.78,66.7,0.1393,0.0001,15.91386]
[1778914840826,30.02,78601.11,66.7,0.13934,0.0001,15.91773]
[1778914845866,30.03,78601.11,66.7,0.13935,0.0001,15.91852]
[1778914850901,30.03,78601.38,66.7,0.13939,0.0001,15.9215]
[1778914855341,30.03,78597.08,66.7,0.13895,0.0001,15.88665]
[1778914857048,30.03,78577.51,66.7,0.13696,0.0001,15.72659]
[1778914858828,30.03,78590.85,66.7,0.13832,0.0001,15.83621]
[1778914859201,30.03,78590.85,66.7,0.13832,0.0001,15.83621]
[1778914860888,30.03,78582.74,66.7,0.1375,0.0001,15.77024]
[1778914866007,30.03,78577.79,66.7,0.13702,0.0001,15.73141]
[1778914871044,30.04,78569.2,66.7,0.13618,0.0001,15.6635]
[1778914873517,30.04,78568.19,66.7,0.13608,0.0001,15.65572]
[1778914877229,30.04,78569.19,66.7,0.13621,0.0001,15.66586]
[1778914880107,30.04,78581.59,66.7,0.13749,0.0001,15.76903]
[1778914885145,30.05,78582.39,66.7,0.13759,0.0001,15.77728]
[1778914886423,30.05,78582.39,66.7,0.13759,0.0001,15.77728]
[1778914892194,30.05,78573.7,66.7,0.13672,0.0001,15.70512]
[1778914897230,30.05,78574.1,66.7,0.13679,0.0001,15.71079]
[1778914902264,30.06,78571.98,66.7,0.1366,0.0001,15.69583]
[1778914904886,30.06,78567.27,66.7,0.13614,0.0001,15.65833]
[1778914904888,30.06,78567.27,66.7,0.13614,0.0001,15.65833]
[1778914905285,30.06,78563.04,66.7,0.13571,0.0001,15.62399]
[1778914907364,30.06,78561.58,66.7,0.13557,0.0001,15.61234]
[1778914907492,30.06,78561.58,66.7,0.13557,0.0001,15.61234]
[1778914907593,30.06,78568.03,66.7,0.13622,0.0001,15.66535]
[1778914913011,30.06,78574.97,66.7,0.13696,0.0001,15.72452]
[1778914919176,30.07,78579.21,66.7,0.13742,0.0001,15.76136]
[1778914924658,30.07,78578.91,66.7,0.13742,0.0001,15.76131]
[1778914934488,30.08,78578.36,66.7,0.13742,0.0001,15.76121]
[1778914938516,30.08,78565.55,66.7,0.13614,0.0001,15.6584]
[1778914940530,30.08,78577.03,66.7,0.13732,0.0001,15.75311]
[1778914945565,30.09,78580.34,66.7,0.13768,0.0001,15.78219]
[1778914950600,30.09,78585.89,66.7,0.13827,0.0001,15.82953]
[1778914955635,30.09,78585.82,66.7,0.13826,0.0001,15.82665]
[1778914960670,30.09,78584.61,66.7,0.13816,0.0001,15.81847]
[1778914965705,30.1,78581.53,66.7,0.13787,0.0001,15.79513]
[1778914971747,30.1,78580.79,66.7,0.13782,0.0001,15.79135]
[1778914976782,30.1,78584.06,66.7,0.13818,0.0001,15.81974]
[1778914981817,30.11,78583.52,66.7,0.13814,0.0001,15.81694]
[1778914986852,30.11,78582.3,66.7,0.13804,0.0001,15.8085]
[1778914991887,30.11,78581.01,66.7,0.13793,0.0001,15.79951]
[1778914996923,30.11,78574.96,66.7,0.13733,0.0001,15.75174]
[1778915001958,30.12,78580.39,66.7,0.1379,0.0001,15.79776]
[1778915003052,30.12,78580.39,66.7,0.1379,0.0001,15.79776]
[1778915008837,30.12,78581.28,66.7,0.13802,0.0001,15.80666]
[1778915009226,30.12,78581.28,66.7,0.13802,0.0001,15.80666]
[1778915015050,30.12,78569.81,66.7,0.13685,0.0001,15.71086]
[1778915017467,30.12,78569.77,66.7,0.13685,0.0001,15.71092]
[1778915023106,30.13,78565.37,66.7,0.13643,0.0001,15.67773]
[1778915029148,30.13,78564.41,66.7,0.13637,0.0001,15.67257]
[1778915034183,30.13,78568.25,66.7,0.13679,0.0001,15.70644]
[1778915040225,30.14,78567.58,66.7,0.13676,0.0001,15.70343]
[1778915041060,30.14,78567.58,66.7,0.13676,0.0001,15.70343]
[1778915046267,30.14,78579.43,66.7,0.13799,0.0001,15.80222]
[1778915051302,30.14,78578.66,66.7,0.13793,0.0001,15.79742]
[1778915056337,30.15,78577.79,66.7,0.13786,0.0001,15.79186]
[1778915061372,30.15,78576.69,66.7,0.13777,0.0001,15.78452]
[1778915066407,30.15,78573.69,66.7,0.13749,0.0001,15.76185]
[1778915071420,30.15,78574.82,66.7,0.13762,0.0001,15.77257]
[1778915072007,30.15,78574.64,66.7,0.13758,0.0001,15.76746]
[1778915074287,30.15,78586.32,66.7,0.13878,0.0001,15.86348]
[1778915080157,30.16,78583.33,66.7,0.13849,0.0001,15.84061]
[1778915088564,30.16,78577.57,66.7,0.13794,0.0001,15.79643]
[1778915090386,30.16,78580.99,66.7,0.13829,0.0001,15.8247]
[1778915095613,30.16,78589.45,66.7,0.13918,0.0001,15.89519]
[1778915096542,30.16,78589.45,66.7,0.13918,0.0001,15.89519]
[1778915096605,30.16,78589.45,66.7,0.13918,0.0001,15.89519]
[1778915097075,30.16,78595.39,66.7,0.13979,0.0001,15.94392]
[1778915097632,30.17,78614.56,66.7,0.14177,0.0001,16.10083]
[1778915102871,30.16,78603.01,66.7,0.14057,0.0001,16.00594]
[1778915108229,30.17,78599.44,66.7,0.14021,0.0001,15.97718]
[1778915112511,30.17,78595.3,66.7,0.13979,0.0001,15.9437]
[1778915117777,30.17,78586.79,66.7,0.13893,0.0001,15.87539]
[1778915121162,30.17,78583.17,66.7,0.13857,0.0001,15.84652]
[1778915126736,30.17,78572.63,66.7,0.13752,0.0001,15.76241]
[1778915127969,30.17,78560.22,66.7,0.13627,0.0001,15.66205]
[1778915137918,30.18,78560.17,66.7,0.1363,0.0001,15.66279]
[1778915142953,30.18,78561.79,66.7,0.1365,0.0001,15.67849]
[1778915147988,30.19,78560.54,66.7,0.1364,0.0001,15.67082]
[1778915153023,30.19,78560.1,66.7,0.13639,0.0001,15.66974]
[1778915158058,30.2,78559.91,66.7,0.1364,0.0001,15.67067]
[1778915163172,30.2,78553.71,66.7,0.1358,0.0001,15.62215]
[1778915163716,30.2,78541.07,66.7,0.13455,0.0001,15.5206]
[1778915165155,30.2,78533.43,66.7,0.1338,0.0001,15.45932]
[1778915165255,30.2,78526.55,66.7,0.13311,0.0001,15.40349]
[1778915168265,30.21,78522.26,66.7,0.13271,0.0001,15.37037]
[1778915168724,30.21,78522.26,66.7,0.13271,0.0001,15.37037]
[1778915174720,30.21,78514.92,66.7,0.13202,0.0001,15.31398]
[1778915175383,30.21,78521.87,66.7,0.13272,0.0001,15.37154]
[1778915175697,30.21,78525.55,66.7,0.13309,0.0001,15.40192]
[1778915179137,30.22,78533.36,66.7,0.1339,0.0001,15.46754]
[1778915179212,30.22,78527.02,66.7,0.13327,0.0001,15.41611]
[1778915184822,30.22,78517.11,66.7,0.13231,0.0001,15.33763]
[1778915190893,30.24,78517.7,66.7,0.13256,0.0001,15.35757]
[1778915190908,30.24,78517.52,66.7,0.13255,0.0001,15.35726]
[1778915191194,30.24,78517.52,66.7,0.13255,0.0001,15.35726]
[1778915192625,30.24,78519.43,66.7,0.13271,0.0001,15.36873]
[1778915192662,30.25,78524.8,66.7,0.13327,0.0001,15.414]
[1778915196246,30.25,78526.9,66.7,0.13349,0.0001,15.432]
[1778915196412,30.25,78527.16,66.7,0.13353,0.0001,15.43507]
[1778915202373,30.26,78529.88,66.7,0.13385,0.0001,15.46134]
[1778915207856,30.26,78528.19,66.7,0.13372,0.0001,15.45045]
[1778915207864,30.26,78528.19,66.7,0.13372,0.0001,15.45045]
[1778915207965,30.26,78520.82,66.7,0.133,0.0001,15.39146]
[1778915208720,30.26,78520.82,66.7,0.133,0.0001,15.39146]
[1778915208774,30.26,78516.56,66.7,0.13258,0.0001,15.35745]
[1778915212118,30.27,78518.1,66.7,0.13276,0.0001,15.37242]
[1778915212443,30.27,78518.21,66.7,0.13278,0.0001,15.37381]
[1778915217478,30.27,78521.34,66.7,0.13312,0.0001,15.40161]
[1778915223521,30.28,78521.12,66.7,0.13314,0.0001,15.40282]
[1778915228555,30.28,78520.63,66.7,0.13312,0.0001,15.40144]
[1778915230635,30.28,78520.7,66.7,0.13314,0.0001,15.40254]
[1778915230669,30.28,78520.7,66.7,0.13314,0.0001,15.40307]
[1778915233041,30.28,78520.92,66.7,0.13317,0.0001,15.4057]
[1778915233227,30.28,78520.92,66.7,0.13317,0.0001,15.4057]
[1778915241646,30.3,78522.88,66.7,0.13347,0.0001,15.42974]
[1778915246661,30.3,78522.41,66.7,0.13347,0.0001,15.42991]
[1778915251716,30.31,78519.04,66.7,0.13316,0.0001,15.40267]
[1778915255116,30.31,78511.87,66.7,0.13249,0.0001,15.3473]
[1778915260779,30.32,78510.24,66.7,0.1324,0.0001,15.33977]
[1778915262574,30.32,78508.02,66.7,0.13219,0.0001,15.32277]
[1778915264436,30.33,78505.25,66.7,0.13194,0.0001,15.30235]
[1778915264470,30.33,78505.25,66.7,0.13194,0.0001,15.30235]
[1778915264811,30.33,78500.99,66.7,0.13153,0.0001,15.26897]
[1778915269846,30.33,78497.75,66.7,0.13126,0.0001,15.24665]
[1778915272653,30.33,78497.47,66.7,0.13125,0.0001,15.24587]
[1778915273874,30.34,78472.34,66.7,0.12882,0.0001,15.04525]
[1778915278909,30.41,78483.61,66.7,0.13049,0.0001,15.18167]
[1778915283944,30.41,78485.34,66.7,0.1307,0.0001,15.19934]
[1778915285486,30.42,78486.01,66.7,0.13078,0.0001,15.20546]
[1778915290097,30.42,78496.06,66.7,0.1318,0.0001,15.2896]
[1778915290993,30.42,78500.89,66.7,0.13229,0.0001,15.32938]
[1778915296028,30.43,78506.24,66.7,0.13287,0.0001,15.37656]
[1778915299674,30.43,78506.13,66.7,0.13289,0.0001,15.37801]
[1778915305633,30.44,78502.84,66.7,0.13261,0.0001,15.3555]
[1778915310766,30.44,78503.62,66.7,0.13274,0.0001,15.36578]
[1778915316168,30.45,78500.39,66.7,0.13246,0.0001,15.34136]
[1778915320122,30.46,78490.89,66.7,0.13157,0.0001,15.26848]
[1778915320198,30.46,78481.94,66.7,0.1307,0.0001,15.19664]
[1778915322139,30.46,78480.46,66.7,0.13057,0.0001,15.18618]
[1778915327247,30.47,78474.21,66.7,0.13001,0.0001,15.13988]
[1778915332282,30.48,78473.57,66.7,0.13008,0.0001,15.14508]
[1778915337323,30.52,78476.9,66.7,0.13068,0.0001,15.19407]
[1778915342360,30.53,78477.49,66.7,0.13085,0.0001,15.20796]
[1778915347395,30.54,78472.07,66.7,0.13036,0.0001,15.16756]
[1778915352430,30.54,78471.75,66.7,0.13037,0.0001,15.16816]
[1778915358032,30.55,78464.72,66.7,0.12973,0.0001,15.11512]
[1778915363507,30.55,78457.01,66.7,0.12904,0.0001,15.05796]
[1778915368542,30.56,78447.25,66.7,0.12816,0.0001,14.98471]
[1778915373577,30.58,78450.29,66.7,0.12857,0.0001,15.01663]
[1778915378613,30.61,78447.0,66.7,0.12847,0.0001,15.00854]
[1778915383647,30.66,78436.93,66.7,0.12794,0.0001,14.96357]
[1778915388682,30.71,78436.96,66.7,0.12835,0.0001,14.99626]
[1778915393718,30.72,78430.24,66.7,0.12775,0.0001,14.94693]
[1778915398613,30.72,78426.46,66.7,0.12744,9e-05,14.92023]
[1778915400713,30.74,78425.79,66.7,0.12749,9e-05,14.92414]
[1778915405802,30.81,78426.23,66.7,0.1281,0.0001,14.97448]
[1778915410838,30.85,78415.16,66.7,0.12735,9e-05,14.91118]
[1778915416177,30.85,78415.29,66.7,0.1274,9e-05,14.91541]
[1778915421619,30.89,78421.95,66.7,0.12832,9e-05,14.99145]
[1778915426949,30.91,78420.88,66.7,0.12841,9e-05,14.99848]
[1778915431986,30.93,78420.86,66.7,0.12849,9e-05,15.00283]
[1778915437022,30.94,78420.67,66.7,0.12857,9e-05,15.00948]
[1778915439714,30.94,78419.55,66.7,0.12848,9e-05,15.00179]
[1778915445078,30.95,78416.22,66.7,0.12828,9e-05,14.98493]
[1778915446031,30.95,78416.22,66.7,0.12828,9e-05,14.98493]
[1778915448103,30.96,78429.31,66.7,0.12954,0.0001,15.08981]
[1778915453140,30.96,78433.89,66.7,0.13,0.0001,15.12798]
[1778915457565,30.96,78441.62,66.7,0.13076,0.0001,15.19043]
[1778915459506,30.96,78454.42,66.7,0.132,0.0001,15.29212]
[1778915464521,30.97,78456.74,66.7,0.13224,0.0001,15.31141]
[1778915471835,30.97,78449.7,66.7,0.13157,0.0001,15.25711]
[1778915474645,30.97,78436.35,66.7,0.13031,0.0001,15.15266]
[1778915475245,30.97,78436.35,66.7,0.13031,0.0001,15.15266]
[1778915476015,30.97,78435.18,66.7,0.1302,0.0001,15.14428]
[1778915477309,30.97,78412.1,66.7,0.12802,9e-05,14.96307]
[1778915482344,30.98,78398.22,66.7,0.12675,9e-05,14.85753]
[1778915484995,30.98,78398.93,66.7,0.12683,9e-05,14.86395]
[1778915489833,30.98,78396.27,66.7,0.12663,9e-05,14.84741]
[1778915495452,31.06,78396.73,66.7,0.12723,9e-05,14.89475]
[1778915500737,31.08,78398.06,66.7,0.12755,9e-05,14.92103]
[1778915501565,31.11,78395.53,66.7,0.12751,9e-05,14.91685]
[1778915507521,31.18,78387.31,66.7,0.1273,9e-05,14.8982]
[1778915512558,31.21,78392.15,66.7,0.12797,9e-05,14.95334]
[1778915517594,31.22,78390.83,66.7,0.12796,9e-05,14.95291]
[1778915522629,31.27,78391.94,66.7,0.12847,9e-05,14.99384]
[1778915528671,31.33,78389.09,66.7,0.12862,9e-05,15.00612]
[1778915533706,31.36,78389.82,66.7,0.12891,9e-05,15.02911]
[1778915536216,31.36,78389.77,66.7,0.12896,9e-05,15.03379]
[1778915536294,31.36,78389.77,66.7,0.12896,9e-05,15.03379]
[1778915541295,31.41,78387.63,66.7,0.12911,9e-05,15.04528]
[1778915543450,31.46,78386.21,66.7,0.12934,9e-05,15.0636]
[1778915543928,31.46,78386.21,66.7,0.12934,9e-05,15.0636]
[1778915545399,31.46,78376.92,66.7,0.12854,9e-05,14.99696]
[1778915550556,31.47,78373.07,66.7,0.12821,9e-05,14.96981]
[1778915550813,31.47,78373.07,66.7,0.12821,9e-05,14.96981]
[1778915552031,31.47,78371.06,66.7,0.12801,9e-05,14.95083]
[1778915553584,31.47,78354.77,66.7,0.12651,9e-05,14.82607]
[1778915556589,31.48,78356.89,66.7,0.12673,9e-05,14.84468]
[1778915562609,31.5,78347.47,66.7,0.12609,9e-05,14.79028]
[1778915567089,31.56,78342.04,66.7,0.12599,9e-05,14.78117]
[1778915573341,31.58,78338.38,66.7,0.12582,9e-05,14.76621]
[1778915578766,31.59,78336.54,66.7,0.12571,9e-05,14.75694]
[1778915581130,31.59,78336.59,66.7,0.12573,9e-05,14.75895]
[1778915581748,31.59,78335.04,66.7,0.1256,9e-05,14.74785]
[1778915581829,31.59,78335.04,66.7,0.1256,9e-05,14.74785]
[1778915582299,31.59,78335.04,66.7,0.1256,9e-05,14.74785]
[1778915582315,31.59,78305.45,66.7,0.12291,9e-05,14.52073]
[1778915582786,31.59,78305.45,66.7,0.12291,9e-05,14.52073]
[1778915583063,31.59,78283.67,66.7,0.12097,9e-05,14.35501]
[1778915585530,31.61,78272.9,66.7,0.12015,9e-05,14.28493]
[1778915586614,31.63,78264.97,66.7,0.11958,9e-05,14.23585]
[1778915587543,31.63,78262.32,66.7,0.11936,9e-05,14.21649]
[1778915588905,31.64,78256.37,66.7,0.11895,9e-05,14.18097]
[1778915589076,31.64,78256.37,66.7,0.11895,9e-05,14.18097]
[1778915589107,31.66,78238.84,66.7,0.11753,9e-05,14.0582]
[1778915589947,31.66,78238.84,66.7,0.11753,9e-05,14.0582]
[1778915590810,31.68,78234.7,67.0,0.11731,9e-05,14.03881]
[1778915590912,31.68,78234.7,67.0,0.11731,9e-05,14.03881]
[1778915591121,31.68,78225.57,67.0,0.11652,9e-05,13.96979]
[1778915592255,31.68,78225.57,67.0,0.11652,9e-05,13.96979]
[1778915592420,31.7,78208.05,67.0,0.11515,9e-05,13.84956]
[1778915593013,31.7,78208.05,67.0,0.11515,9e-05,13.84956]
[1778915593136,31.7,78192.27,67.0,0.11379,9e-05,13.7309]
[1778915593506,31.7,78192.27,67.0,0.11379,9e-05,13.7309]
[1778915594431,31.7,78165.51,67.0,0.11155,8e-05,13.53207]
[1778915594726,31.7,78165.51,67.0,0.11155,8e-05,13.53207]
[1778915595113,31.7,78165.51,67.0,0.11155,8e-05,13.53207]
[1778915595311,31.7,78165.51,67.0,0.11155,8e-05,13.53207]
[1778915595370,31.7,78165.51,67.0,0.11155,8e-05,13.53207]
[1778915595448,31.72,78158.95,67.0,0.11117,8e-05,13.49828]
[1778915596720,31.75,78169.39,67.0,0.11227,8e-05,13.59528]
[1778915596873,31.75,78169.39,67.0,0.11227,8e-05,13.59528]
[1778915597188,31.75,78168.43,67.0,0.1122,8e-05,13.589]
[1778915598236,31.75,78168.43,67.0,0.1122,8e-05,13.589]
[1778915598308,31.75,78150.6,67.0,0.11071,8e-05,13.45693]
[1778915598562,31.75,78150.6,67.0,0.11071,8e-05,13.45693]
[1778915598633,31.75,78150.6,67.0,0.11071,8e-05,13.45693]
[1778915599112,31.75,78150.6,67.0,0.11071,8e-05,13.45693]
[1778915599427,31.76,78126.69,67.0,0.10874,8e-05,13.28006]
[1778915600545,31.76,78117.07,67.0,0.10796,8e-05,13.20985]
[1778915601031,31.76,78117.07,67.0,0.10796,8e-05,13.20985]
[1778915601036,31.76,78117.07,67.0,0.10796,8e-05,13.20985]
[1778915601456,31.76,78125.84,67.0,0.10869,8e-05,13.27593]
[1778915602418,31.76,78125.84,67.0,0.10869,8e-05,13.27593]
[1778915602230,31.76,78147.64,67.0,0.11051,8e-05,13.43921]
[1778915602790,31.76,78147.64,67.0,0.11051,8e-05,13.43921]
[1778915602794,31.76,78147.64,67.0,0.11051,8e-05,13.43921]
[1778915603038,31.76,78147.64,67.0,0.11051,8e-05,13.43921]
[1778915603237,31.76,78134.46,67.0,0.10943,8e-05,13.34254]
[1778915604336,31.76,78134.46,67.0,0.10943,8e-05,13.34254]
[1778915604437,31.77,78113.53,67.0,0.10773,8e-05,13.18894]
[1778915606198,31.77,78108.36,67.0,0.10732,8e-05,13.15211]
[1778915606634,31.79,78115.51,67.0,0.10806,8e-05,13.21902]
[1778915607422,31.79,78115.51,67.0,0.10806,8e-05,13.21902]
[1778915607762,31.79,78114.16,67.0,0.10797,8e-05,13.21035]
[1778915608497,31.81,78116.65,67.0,0.10832,8e-05,13.24189]
[1778915608511,31.81,78116.65,67.0,0.10832,8e-05,13.24189]
[1778915608539,31.81,78116.65,67.0,0.10832,8e-05,13.24189]
[1778915608553,31.81,78116.65,67.0,0.10832,8e-05,13.24189]
[1778915608808,31.81,78116.65,67.0,0.10832,8e-05,13.24189]
[1778915609279,31.84,78126.78,67.0,0.10936,8e-05,13.33463]
[1778915610301,31.84,78126.78,67.0,0.10936,8e-05,13.33463]
[1778915610805,31.86,78127.52,67.0,0.10961,8e-05,13.35644]
[1778915610942,31.86,78127.52,67.0,0.10961,8e-05,13.35644]
[1778915611293,31.89,78122.35,67.0,0.10933,8e-05,13.33022]
[1778915611692,31.89,78122.35,67.0,0.10933,8e-05,13.33022]
[1778915611695,31.89,78122.35,67.0,0.10933,8e-05,13.33022]
[1778915611944,31.89,78122.35,67.0,0.10933,8e-05,13.33022]
[1778915612128,31.89,78122.35,67.0,0.10933,8e-05,13.33022]
[1778915612697,31.92,78115.99,67.0,0.10901,8e-05,13.30055]
[1778915613000,31.92,78115.99,67.0,0.10901,8e-05,13.30055]
[1778915613307,31.94,78115.37,67.0,0.10914,8e-05,13.31168]
[1778915615878,31.99,78122.83,67.0,0.11014,8e-05,13.40091]
[1778915617289,32.02,78128.02,67.0,0.11075,8e-05,13.45484]
[1778915617962,32.04,78133.67,67.0,0.11139,8e-05,13.5113]
[1778915618146,32.04,78133.67,67.0,0.11139,8e-05,13.5113]
[1778915618359,32.04,78133.67,67.0,0.11139,8e-05,13.5113]
[1778915618908,32.06,78140.31,67.0,0.1121,8e-05,13.57412]
[1778915619353,32.06,78164.02,67.0,0.11411,8e-05,13.75119]
[1778915620418,32.06,78164.02,67.0,0.11411,8e-05,13.75119]
[1778915620757,32.06,78174.79,67.0,0.11503,8e-05,13.83229]
[1778915622577,32.07,78186.53,67.0,0.11605,9e-05,13.92147]
[1778915623706,32.07,78185.33,67.0,0.11596,9e-05,13.91327]
[1778915625040,32.07,78187.6,67.0,0.11616,9e-05,13.93095]
[1778915626139,32.07,78194.54,67.0,0.11676,9e-05,13.98347]
[1778915626402,32.07,78203.33,67.0,0.11753,9e-05,14.0498]
[1778915627368,32.07,78203.33,67.0,0.11753,9e-05,14.0498]
[1778915628890,32.07,78209.53,67.0,0.11808,9e-05,14.09754]
[1778915628972,32.07,78209.53,67.0,0.11808,9e-05,14.09754]
[1778915630688,32.08,78225.78,67.0,0.1195,9e-05,14.22047]
[1778915630799,32.08,78225.78,67.0,0.1195,9e-05,14.22047]
[1778915630806,32.08,78225.78,67.0,0.1195,9e-05,14.22047]
[1778915631440,32.08,78240.55,67.0,0.1208,9e-05,14.33203]
[1778915633614,32.08,78248.24,67.0,0.12149,9e-05,14.39072]
[1778915635729,32.08,78253.17,67.0,0.12193,9e-05,14.42814]
[1778915637227,32.08,78253.17,67.0,0.12193,9e-05,14.42814]
[1778915637740,32.08,78264.51,67.0,0.12294,9e-05,14.51395]
[1778915639788,32.08,78258.2,67.0,0.12238,9e-05,14.46672]
[1778915640769,32.08,78256.61,67.0,0.12225,9e-05,14.45497]
[1778915642783,32.08,78253.65,67.0,0.12198,9e-05,14.43273]
[1778915643982,32.08,78242.18,67.0,0.12098,9e-05,14.34667]
[1778915643983,32.08,78242.18,67.0,0.12098,9e-05,14.34667]
[1778915645976,32.08,78238.84,67.0,0.12069,9e-05,14.32174]
[1778915648044,32.08,78231.88,67.0,0.12008,9e-05,14.26998]
[1778915648597,32.08,78254.79,67.0,0.1221,9e-05,14.44279]
[1778915653632,32.08,78240.86,67.0,0.12088,9e-05,14.33813]
[1778915654529,32.08,78240.86,67.0,0.12088,9e-05,14.33813]
[1778915656935,32.08,78239.1,67.0,0.12073,9e-05,14.32532]
[1778915658772,32.08,78228.13,67.0,0.11977,9e-05,14.24343]
[1778915659081,32.08,78228.13,67.0,0.11977,9e-05,14.24343]
[1778915659490,32.08,78228.13,67.0,0.11977,9e-05,14.24343]
[1778915659472,32.09,78224.69,67.0,0.11948,9e-05,14.21816]
[1778915660277,32.09,78224.69,67.0,0.11948,9e-05,14.21816]
[1778915661636,32.09,78211.81,67.0,0.11836,9e-05,14.12189]
[1778915661803,32.09,78211.81,67.0,0.11836,9e-05,14.12189]
[1778915661942,32.09,78211.81,67.0,0.11836,9e-05,14.12189]
[1778915663660,32.09,78214.77,67.0,0.11863,9e-05,14.14487]
[1778915663976,32.09,78214.77,67.0,0.11863,9e-05,14.14487]
[1778915665750,32.09,78222.01,67.0,0.11927,9e-05,14.19976]
[1778915668083,32.09,78225.96,67.0,0.11962,9e-05,14.22994]
[1778915669403,32.09,78222.84,67.0,0.11935,9e-05,14.20678]
[1778915670451,32.09,78229.42,67.0,0.11993,9e-05,14.25661]
[1778915670630,32.09,78239.02,67.0,0.12077,9e-05,14.32881]
[1778915671074,32.09,78239.02,67.0,0.12077,9e-05,14.32881]
[1778915671963,32.09,78215.91,67.0,0.11873,9e-05,14.15162]
[1778915677532,32.09,78215.84,67.0,0.11874,9e-05,14.15243]
[1778915677836,32.09,78211.54,67.0,0.11837,9e-05,14.1206]
[1778915678206,32.09,78211.54,67.0,0.11837,9e-05,14.1206]
[1778915679060,32.09,78215.04,67.0,0.11868,9e-05,14.14759]
[1778915684866,32.1,78205.86,67.0,0.11791,9e-05,14.08064]
[1778915690167,32.1,78203.79,67.0,0.11775,9e-05,14.06743]
[1778915693019,32.1,78209.19,67.0,0.11824,9e-05,14.10968]
[1778915698317,32.11,78217.55,67.0,0.11898,9e-05,14.17365]
[1778915701113,32.11,78223.16,67.0,0.11949,9e-05,14.21691]
[1778915701428,32.11,78223.16,67.0,0.11949,9e-05,14.21691]
[1778915702256,32.11,78227.13,67.0,0.11984,9e-05,14.2469]
[1778915702430,32.11,78227.13,67.0,0.11984,9e-05,14.2469]
[1778915703431,32.11,78227.89,67.0,0.1199,9e-05,14.25282]
[1778915707227,32.11,78240.62,67.0,0.12103,9e-05,14.34888]
[1778915707361,32.11,78240.62,67.0,0.12103,9e-05,14.34888]
[1778915708554,32.11,78241.34,67.0,0.12109,9e-05,14.35433]
[1778915708979,32.11,78237.59,67.0,0.12076,9e-05,14.3262]
[1778915709564,32.11,78237.59,67.0,0.12076,9e-05,14.3262]
[1778915710373,32.11,78234.74,67.0,0.12051,9e-05,14.30479]
[1778915710982,32.11,78233.21,67.0,0.12038,9e-05,14.29339]
[1778915711204,32.11,78233.21,67.0,0.12038,9e-05,14.29339]
[1778915711555,32.11,78233.21,67.0,0.12038,9e-05,14.29339]
[1778915712392,32.11,78222.49,67.0,0.11944,9e-05,14.21308]
[1778915712402,32.11,78203.1,67.0,0.11776,9e-05,14.06823]
[1778915714035,32.11,78194.03,67.0,0.11698,9e-05,14.0005]
[1778915714143,32.11,78194.03,67.0,0.11698,9e-05,14.0005]
[1778915714582,32.11,78194.03,67.0,0.11698,9e-05,14.0005]
[1778915715238,32.11,78180.65,67.0,0.11585,9e-05,13.90168]
[1778915715820,32.11,78180.65,67.0,0.11585,9e-05,13.90168]
[1778915716125,32.11,78180.65,67.0,0.11585,9e-05,13.90168]
[1778915716439,32.11,78168.3,67.0,0.11481,8e-05,13.81108]
[1778915718035,32.11,78162.69,67.0,0.11434,8e-05,13.76943]
[1778915723146,32.12,78177.3,67.0,0.11564,9e-05,13.88285]
[1778915725830,32.12,78176.69,67.0,0.1156,9e-05,13.87982]
[1778915726780,32.13,78167.88,67.0,0.11487,8e-05,13.81544]
[1778915727291,32.13,78167.88,67.0,0.11487,8e-05,13.81544]
[1778915727318,32.13,78167.88,67.0,0.11487,8e-05,13.81544]
[1778915727328,32.13,78167.88,67.0,0.11487,8e-05,13.81544]
[1778915727536,32.13,78147.34,67.0,0.11314,8e-05,13.66368]
[1778915728185,32.13,78124.62,67.0,0.11125,8e-05,13.49587]
[1778915729782,32.13,78117.59,67.0,0.11068,8e-05,13.44517]
[1778915731736,32.13,78102.52,67.0,0.10942,8e-05,13.33124]
[1778915735667,32.16,78088.22,67.0,0.10848,8e-05,13.24618]
[1778915736043,32.16,78088.22,67.0,0.10848,8e-05,13.24618]
[1778915738867,32.22,78090.26,67.0,0.10909,8e-05,13.30046]
[1778915739203,32.22,78090.26,67.0,0.10909,8e-05,13.30046]
[1778915739293,32.22,78090.26,67.0,0.10909,8e-05,13.30046]
[1778915739362,32.22,78090.26,67.0,0.10909,8e-05,13.30046]
[1778915739744,32.24,78085.63,67.0,0.10882,8e-05,13.27613]
[1778915740436,32.24,78085.63,67.0,0.10882,8e-05,13.27613]
[1778915740460,32.24,78085.63,67.0,0.10882,8e-05,13.27613]
[1778915740857,32.24,78078.05,67.0,0.10821,8e-05,13.22079]
[1778915741193,32.24,78078.05,67.0,0.10821,8e-05,13.22079]
[1778915742559,32.24,78073.23,67.0,0.10783,8e-05,13.18679]
[1778915744334,32.31,78085.84,67.0,0.10939,8e-05,13.32594]
[1778915747011,32.35,78090.28,67.0,0.11,8e-05,13.38016]
[1778915747979,32.35,78094.33,67.0,0.11035,8e-05,13.41076]
[1778915748391,32.35,78094.33,67.0,0.11035,8e-05,13.41076]
[1778915749509,32.35,78120.82,67.0,0.11255,8e-05,13.60669]
[1778915749857,32.35,78120.82,67.0,0.11255,8e-05,13.60669]
[1778915750751,32.35,78127.11,67.0,0.11308,8e-05,13.65289]
[1778915751396,32.35,78127.11,67.0,0.11308,8e-05,13.65289]
[1778915752391,32.36,78091.51,67.0,0.11024,8e-05,13.401]
[1778915752740,32.36,78091.51,67.0,0.11024,8e-05,13.401]
[1778915752810,32.36,78091.51,67.0,0.11024,8e-05,13.401]
[1778915753201,32.36,78091.51,67.0,0.11024,8e-05,13.401]
[1778915753483,32.36,78091.51,67.0,0.11024,8e-05,13.401]
[1778915753933,32.37,78083.75,67.0,0.10962,8e-05,13.3454]
[1778915755964,32.38,78099.19,67.0,0.11102,8e-05,13.46999]
[1778915755965,32.38,78099.19,67.0,0.11102,8e-05,13.46999]
[1778915756560,32.38,78099.19,67.0,0.11102,8e-05,13.46999]
[1778915758309,32.39,78111.22,67.0,0.11203,8e-05,13.55987]
[1778915759648,32.39,78109.54,67.0,0.1119,8e-05,13.54834]
[1778915760649,32.39,78110.68,67.0,0.112,8e-05,13.55748]
[1778915761863,32.39,78090.32,67.0,0.11035,8e-05,13.41031]
[1778915764616,32.4,78084.72,67.0,0.10991,8e-05,13.37148]
[1778915765673,32.4,78083.83,67.0,0.10985,8e-05,13.36604]
[1778915766441,32.4,78083.36,67.0,0.10983,8e-05,13.36368]
[1778915766875,32.4,78075.1,67.0,0.10917,8e-05,13.3046]
[1778915767120,32.4,78075.1,67.0,0.10917,8e-05,13.3046]
[1778915767123,32.4,78075.1,67.0,0.10917,8e-05,13.3046]
[1778915768178,32.42,78077.5,67.0,0.10949,8e-05,13.33341]
[1778915769678,32.44,78085.75,67.0,0.11029,8e-05,13.40425]
[1778915769714,32.44,78092.69,67.0,0.11087,8e-05,13.45583]
[1778915771344,32.44,78086.56,67.0,0.11038,8e-05,13.41203]
[1778915772546,32.44,78103.47,67.0,0.11179,8e-05,13.53737]
[1778915772684,32.44,78103.47,67.0,0.11179,8e-05,13.53737]
[1778915775846,32.45,78112.68,67.0,0.11257,8e-05,13.60723]
[1778915777299,32.45,78115.62,67.0,0.11283,8e-05,13.62952]
[1778915777382,32.45,78115.62,67.0,0.11283,8e-05,13.62952]
[1778915777580,32.45,78120.74,67.0,0.11326,8e-05,13.66775]
[1778915777939,32.45,78120.74,67.0,0.11326,8e-05,13.66775]
[1778915780154,32.45,78136.46,67.0,0.11459,8e-05,13.78504]
[1778915780794,32.45,78140.28,67.0,0.11492,8e-05,13.81393]
[1778915780997,32.45,78140.28,67.0,0.11492,8e-05,13.81393]
[1778915781608,32.45,78154.78,67.0,0.11615,8e-05,13.92145]
[1778915781806,32.45,78154.78,67.0,0.11615,8e-05,13.92145]
[1778915782615,32.45,78167.18,67.0,0.11721,9e-05,14.01354]
[1778915783442,32.45,78167.18,67.0,0.11721,9e-05,14.01354]
[1778915783822,32.45,78176.54,67.0,0.11802,9e-05,14.08318]
[1778915785619,32.46,78185.06,67.0,0.11875,9e-05,14.14657]
[1778915785636,32.46,78199.26,67.0,0.11998,9e-05,14.25209]
[1778915786694,32.46,78199.26,67.0,0.11998,9e-05,14.25209]
[1778915787907,32.46,78195.79,67.0,0.11968,9e-05,14.22642]
[1778915790654,32.46,78197.02,67.0,0.11979,9e-05,14.23573]
[1778915792344,32.46,78196.84,67.0,0.11974,9e-05,14.23051]
[1778915793185,32.46,78200.39,67.0,0.12005,9e-05,14.2569]
[1778915798524,32.46,78205.53,67.0,0.1205,9e-05,14.29502]
[1778915799993,32.46,78205.31,67.0,0.12048,9e-05,14.2932]
[1778915800504,32.46,78205.31,67.0,0.12048,9e-05,14.2932]
[1778915800540,32.46,78205.31,67.0,0.12048,9e-05,14.2932]
[1778915800630,32.46,78205.31,67.0,0.12048,9e-05,14.2932]
[1778915801053,32.46,78198.18,67.0,0.11986,9e-05,14.24016]
[1778915801403,32.46,78198.18,67.0,0.11986,9e-05,14.24016]
[1778915801703,32.46,78198.18,67.0,0.11986,9e-05,14.24016]
[1778915801504,32.46,78186.21,67.0,0.11883,9e-05,14.15151]
[1778915802187,32.46,78186.21,67.0,0.11883,9e-05,14.15151]
[1778915807507,32.46,78177.31,67.0,0.11807,9e-05,14.0862]
[1778915812163,32.46,78172.66,67.0,0.11769,9e-05,14.05278]
[1778915813834,32.46,78187.47,67.0,0.11896,9e-05,14.1629]
[1778915818869,32.46,78190.8,67.0,0.11925,9e-05,14.18762]
[1778915821528,32.46,78194.24,67.0,0.11954,9e-05,14.21308]
[1778915821890,32.46,78178.87,67.0,0.11822,9e-05,14.09911]
[1778915822762,32.46,78178.87,67.0,0.11822,9e-05,14.09911]
[1778915823938,32.46,78193.53,67.0,0.11948,9e-05,14.20762]
[1778915827589,32.46,78201.97,67.0,0.12021,9e-05,14.27006]
[1778915833007,32.45,78211.03,67.0,0.12092,9e-05,14.33141]
[1778915836028,32.45,78226.21,67.0,0.12224,9e-05,14.44359]
[1778915838463,32.45,78226.78,67.0,0.12228,9e-05,14.44703]
[1778915840294,32.45,78224.49,67.0,0.12207,9e-05,14.4296]
[1778915841279,32.44,78231.23,67.0,0.12266,9e-05,14.47949]
[1778915845008,32.44,78228.34,67.0,0.12239,9e-05,14.45634]
[1778915845730,32.44,78228.34,67.0,0.12239,9e-05,14.45634]
[1778915850793,32.44,78235.5,67.0,0.12299,9e-05,14.50758]
[1778915850893,32.44,78235.5,67.0,0.12299,9e-05,14.50758]
[1778915853163,32.44,78237.68,67.0,0.12314,9e-05,14.51897]
[1778915853166,32.44,78237.68,67.0,0.12314,9e-05,14.51897]
[1778915854159,32.44,78244.82,67.0,0.12376,9e-05,14.57131]
[1778915854167,32.44,78244.82,67.0,0.12376,9e-05,14.57131]
[1778915855986,32.43,78252.09,67.0,0.1244,9e-05,14.62508]
[1778915856218,32.43,78252.09,67.0,0.1244,9e-05,14.62508]
[1778915857431,32.43,78253.69,67.0,0.12453,9e-05,14.63645]
[1778915857436,32.43,78253.69,67.0,0.12453,9e-05,14.63645]
[1778915860342,32.43,78260.35,67.0,0.1251,9e-05,14.68434]
[1778915865471,32.42,78264.26,67.0,0.1254,9e-05,14.71011]
[1778915865723,32.42,78264.26,67.0,0.1254,9e-05,14.71011]
[1778915866274,32.42,78266.34,67.0,0.12557,9e-05,14.72425]
[1778915866807,32.42,78266.34,67.0,0.12557,9e-05,14.72425]
[1778915867053,32.42,78275.65,67.0,0.1264,9e-05,14.79326]
[1778915867248,32.42,78292.93,67.0,0.12795,9e-05,14.92312]
[1778915868754,32.42,78292.93,67.0,0.12795,9e-05,14.92312]
[1778915870629,32.42,78301.84,67.0,0.12874,9e-05,14.98892]
[1778915871733,32.41,78324.93,67.0,0.13083,9e-05,15.16067]
[1778915872703,32.41,78324.93,67.0,0.13083,9e-05,15.16067]
[1778915875898,32.41,78315.49,67.0,0.12992,9e-05,15.08638]
[1778915876798,32.41,78315.49,67.0,0.12992,9e-05,15.08638]
[1778915876804,32.41,78313.09,67.0,0.12969,9e-05,15.06734]
[1778915877318,32.41,78313.4,67.0,0.12971,9e-05,15.06877]
[1778915881887,32.4,78314.11,67.0,0.12971,9e-05,15.06888]
[1778915881890,32.4,78314.11,67.0,0.12971,9e-05,15.06888]
[1778915882354,32.4,78317.06,67.0,0.12998,9e-05,15.09114]
[1778915882978,32.4,78317.06,67.0,0.12998,9e-05,15.09114]
[1778915885038,32.39,78325.88,67.0,0.13075,9e-05,15.155]
[1778915885375,32.39,78324.24,67.0,0.1306,9e-05,15.14261]
[1778915886890,32.37,78322.47,67.0,0.13029,9e-05,15.11761]
[1778915886942,32.37,78322.47,67.0,0.13029,9e-05,15.11761]
[1778915887389,32.37,78320.98,67.0,0.13014,9e-05,15.10522]
[1778915892424,32.37,78319.69,67.0,0.12998,9e-05,15.09188]
[1778915897459,32.36,78324.29,67.0,0.13035,9e-05,15.12217]
[1778915902828,32.35,78324.78,67.0,0.13034,9e-05,15.12208]
[1778915904671,32.35,78320.18,67.0,0.12991,9e-05,15.08644]
[1778915905130,32.35,78317.68,67.0,0.12967,9e-05,15.06672]
[1778915905187,32.35,78317.68,67.0,0.12967,9e-05,15.06672]
[1778915905677,32.35,78317.68,67.0,0.12967,9e-05,15.06672]
[1778915905733,32.35,78317.68,67.0,0.12967,9e-05,15.06672]
[1778915907529,32.35,78305.72,67.0,0.12855,9e-05,14.97361]
[1778915910747,32.34,78314.74,67.0,0.12935,9e-05,15.03998]
[1778915916745,32.33,78324.5,67.0,0.13015,9e-05,15.1047]
[1778915919004,32.33,78325.69,67.0,0.13023,9e-05,15.11118]
[1778915924651,32.32,78325.89,67.0,0.13018,9e-05,15.10765]
[1778915928430,32.32,78323.73,67.0,0.12995,9e-05,15.08888]
[1778915932605,32.31,78314.42,67.0,0.12907,9e-05,15.01555]
[1778915933092,32.31,78317.32,67.0,0.12932,9e-05,15.03679]
[1778915933801,32.31,78317.32,67.0,0.12932,9e-05,15.03679]
[1778915940624,32.3,78314.16,67.0,0.12895,9e-05,15.00644]
[1778915946805,32.29,78307.09,67.0,0.12824,9e-05,14.94761]
[1778915951840,32.29,78301.83,67.0,0.12772,9e-05,14.90388]
[1778915955733,32.28,78296.05,67.0,0.12716,9e-05,14.85802]
[1778915957495,32.28,78275.85,67.0,0.12533,9e-05,14.7045]
[1778915963513,32.28,78276.51,67.0,0.12536,9e-05,14.70684]
[1778915964841,32.27,78264.65,67.0,0.12428,9e-05,14.61647]
[1778915966531,32.27,78262.82,67.0,0.12412,9e-05,14.60272]
[1778915967746,32.27,78263.08,67.0,0.12414,9e-05,14.60407]
[1778915969311,32.27,78260.0,67.0,0.12385,9e-05,14.58015]
[1778915975552,32.27,78266.54,67.0,0.12438,9e-05,14.62325]
[1778915978846,32.26,78283.41,67.0,0.12586,9e-05,14.74789]
[1778915983857,32.26,78284.94,67.0,0.12598,9e-05,14.75759]
[1778915989118,32.25,78289.51,67.0,0.12634,9e-05,14.7876]
[1778915990773,32.25,78289.51,67.0,0.12634,9e-05,14.7876]
[1778915996167,32.25,78298.65,67.0,0.1271,9e-05,14.85167]
[1778916001202,32.24,78287.31,67.0,0.12603,9e-05,14.76263]
[1778916004226,32.24,78276.55,67.0,0.12506,9e-05,14.68044]
[1778916009259,32.23,78290.37,67.0,0.12626,9e-05,14.78183]
[1778916014697,32.23,78290.55,67.0,0.12625,9e-05,14.78076]
[1778916020612,32.23,78296.0,67.0,0.1267,9e-05,14.81833]
[1778916026609,32.22,78302.02,67.0,0.12719,9e-05,14.85956]
[1778916031954,32.21,78320.48,67.0,0.12882,9e-05,14.99519]
[1778916034342,32.21,78307.68,67.0,0.12759,9e-05,14.89166]
[1778916040379,32.2,78312.73,67.0,0.128,9e-05,14.92535]
[1778916045620,32.19,78321.51,67.0,0.12875,9e-05,14.98769]
[1778916051330,32.18,78326.81,67.0,0.12916,9e-05,15.02238]
[1778916055416,32.18,78316.96,67.0,0.12822,9e-05,14.94403]
[1778916060632,32.17,78312.24,67.0,0.12773,9e-05,14.9033]
[1778916065815,32.16,78306.3,67.0,0.12714,9e-05,14.85449]
[1778916067217,32.16,78284.26,67.0,0.12513,9e-05,14.68653]
[1778916072613,32.16,78281.64,67.0,0.12487,9e-05,14.66458]
[1778916073859,32.16,78310.19,67.0,0.12744,9e-05,14.87959]
[1778916075964,32.16,78310.23,67.0,0.12743,9e-05,14.87919]
[1778916076101,32.15,78310.57,67.0,0.12746,9e-05,14.88106]
[1778916076749,32.15,78317.73,67.0,0.1281,9e-05,14.93496]
[1778916080401,32.15,78320.07,67.0,0.1283,9e-05,14.9513]
[1778916081591,32.15,78320.25,67.0,0.12831,9e-05,14.95219]
[1778916081864,32.15,78320.25,67.0,0.12831,9e-05,14.95219]
[1778916086167,32.15,78326.98,67.0,0.1289,9e-05,15.00084]
[1778916087420,32.15,78332.23,67.0,0.12937,9e-05,15.04019]
[1778916090655,32.14,78335.2,67.0,0.12962,9e-05,15.06094]
[1778916095890,32.12,78345.5,67.0,0.13035,9e-05,15.11956]
[1778916100925,32.08,78352.74,67.0,0.13074,9e-05,15.15243]
[1778916105960,32.07,78351.67,67.0,0.13053,9e-05,15.13506]
[1778916110995,32.06,78344.1,67.0,0.12979,9e-05,15.07434]
[1778916111100,32.06,78344.1,67.0,0.12979,9e-05,15.07434]
[1778916112050,32.06,78333.98,67.0,0.12885,9e-05,14.99658]
[1778916113914,32.06,78332.27,67.0,0.12868,9e-05,14.98298]
[1778916115137,32.06,78336.21,67.0,0.12903,9e-05,15.0119]
[1778916121067,32.05,78326.82,67.0,0.12815,9e-05,14.93899]
[1778916126555,32.05,78324.22,67.0,0.12791,9e-05,14.91859]
[1778916127645,32.05,78324.43,67.0,0.12792,9e-05,14.92002]
[1778916127654,32.05,78324.43,67.0,0.12792,9e-05,14.92002]
[1778916127755,32.05,78323.75,67.0,0.12786,9e-05,14.91452]
[1778916128786,32.05,78323.75,67.0,0.12786,9e-05,14.91452]
[1778916134824,32.05,78336.22,67.0,0.129,9e-05,15.00893]
[1778916135026,32.05,78336.22,67.0,0.129,9e-05,15.00893]
[1778916135044,32.05,78336.22,67.0,0.129,9e-05,15.00893]
[1778916140020,32.05,78350.71,67.0,0.13032,9e-05,15.11798]
[1778916140612,32.05,78350.71,67.0,0.13032,9e-05,15.11798]
[1778916142090,32.05,78355.37,67.0,0.13074,9e-05,15.15298]
[1778916144527,32.05,78361.79,67.0,0.13134,9e-05,15.20167]
[1778916145301,32.05,78364.5,67.0,0.13158,9e-05,15.22202]
[1778916148347,32.05,78364.86,67.0,0.1316,9e-05,15.22359]
[1778916148355,32.05,78364.86,67.0,0.1316,9e-05,15.22359]
[1778916150358,32.04,78367.49,67.0,0.13184,9e-05,15.24292]
[1778916150417,32.04,78367.49,67.0,0.13184,9e-05,15.24292]
[1778916150686,32.04,78367.49,67.0,0.13184,9e-05,15.24292]
[1778916150964,32.04,78367.49,67.0,0.13184,9e-05,15.24292]
[1778916152243,32.04,78375.6,67.0,0.13251,9e-05,15.29618]
[1778916152901,32.03,78375.93,67.0,0.13253,9e-05,15.29784]
[1778916158110,32.03,78377.39,67.0,0.13265,9e-05,15.30751]
[1778916160623,32.03,78380.89,67.0,0.13297,9e-05,15.33352]
[1778916161701,32.03,78382.05,67.0,0.13306,9e-05,15.34155]
[1778916161731,32.03,78394.21,67.0,0.13421,9e-05,15.43474]
[1778916163774,32.03,78392.85,67.0,0.13408,9e-05,15.42378]
[1778916168805,32.02,78393.14,67.0,0.13405,9e-05,15.42169]
[1778916174443,32.02,78393.2,67.0,0.13401,9e-05,15.419]
[1778916179478,32.0,78395.24,67.0,0.13409,9e-05,15.4253]
[1778916184479,32.0,78390.75,67.0,0.13363,9e-05,15.3883]
[1778916190662,31.99,78391.33,67.0,0.13364,9e-05,15.38905]
[1778916196134,31.99,78382.07,67.0,0.13272,9e-05,15.31455]
[1778916201638,31.96,78394.76,67.0,0.13372,9e-05,15.39594]
[1778916206673,31.95,78392.53,67.0,0.13347,9e-05,15.37568]
[1778916211708,31.95,78390.2,67.0,0.13318,9e-05,15.35073]
[1778916216744,31.94,78387.4,67.0,0.13288,9e-05,15.3263]
[1778916221781,31.94,78382.91,67.0,0.13242,9e-05,15.28901]
[1778916226816,31.93,78386.84,67.0,0.13276,9e-05,15.31652]
[1778916231851,31.92,78384.0,67.0,0.13239,9e-05,15.28677]
[1778916236886,31.88,78383.58,67.0,0.13204,9e-05,15.25839]
[1778916241921,31.88,78372.01,67.0,0.13092,9e-05,15.16719]
[1778916244974,31.88,78365.27,67.0,0.13029,9e-05,15.11481]
[1778916245020,31.88,78363.14,67.0,0.13008,9e-05,15.09819]
[1778916249564,31.87,78355.4,67.0,0.12935,9e-05,15.03774]
[1778916250182,31.87,78355.4,67.0,0.12935,9e-05,15.03774]
[1778916250985,31.87,78348.36,67.0,0.12869,9e-05,14.98328]
[1778916251672,31.87,78348.36,67.0,0.12869,9e-05,14.98328]
[1778916255395,31.87,78343.05,67.0,0.12819,9e-05,14.9416]
[1778916261055,31.87,78344.46,67.0,0.1283,9e-05,14.95089]
[1778916261447,31.87,78344.46,67.0,0.1283,9e-05,14.95089]
[1778916261625,31.87,78344.46,67.0,0.1283,9e-05,14.95089]
[1778916262062,31.87,78347.08,67.0,0.12854,9e-05,14.97093]
[1778916267097,31.87,78345.66,67.0,0.12841,9e-05,14.95983]
[1778916267813,31.87,78345.66,67.0,0.12841,9e-05,14.95983]
[1778916268022,31.87,78345.66,67.0,0.12841,9e-05,14.95983]
[1778916268299,31.87,78346.09,67.0,0.12845,9e-05,14.9631]
[1778916271373,31.87,78344.99,67.0,0.12832,9e-05,14.95067]
[1778916274579,31.87,78333.08,67.0,0.12723,9e-05,14.85978]
[1778916275882,31.87,78332.6,67.0,0.12718,9e-05,14.85625]
[1778916276160,31.87,78332.48,67.0,0.12717,9e-05,14.85548]
[1778916277266,31.87,78327.02,67.0,0.12667,9e-05,14.81376]
[1778916281953,31.87,78328.36,67.0,0.1268,9e-05,14.82418]
[1778916281963,31.87,78328.36,67.0,0.1268,9e-05,14.82418]
[1778916282202,31.87,78337.08,67.0,0.1276,9e-05,14.89084]
[1778916282726,31.87,78337.08,67.0,0.1276,9e-05,14.89084]
[1778916284272,31.87,78338.85,67.0,0.12776,9e-05,14.90454]
[1778916289641,31.87,78339.99,67.0,0.12787,9e-05,14.91351]
[1778916290267,31.87,78340.12,67.0,0.12788,9e-05,14.91456]
[1778916293536,31.87,78351.4,67.0,0.12893,9e-05,15.00095]
[1778916293603,31.87,78351.4,67.0,0.12893,9e-05,15.00095]
[1778916294394,31.87,78357.55,67.0,0.1295,9e-05,15.04807]
[1778916298029,31.87,78364.93,67.0,0.13018,9e-05,15.10422]
[1778916298130,31.87,78364.73,67.0,0.13015,9e-05,15.10229]
[1778916298919,31.87,78364.73,67.0,0.13015,9e-05,15.10229]
[1778916300932,31.87,78380.62,67.0,0.13163,9e-05,15.22377]
[1778916300934,31.87,78380.62,67.0,0.13163,9e-05,15.22377]
[1778916302010,31.87,78384.21,67.0,0.13197,9e-05,15.25137]
[1778916307816,31.86,78383.94,67.0,0.13192,9e-05,15.24724]
[1778916309233,31.86,78383.78,67.0,0.13189,9e-05,15.24527]
[1778916309259,31.86,78383.78,67.0,0.13189,9e-05,15.24527]
[1778916309451,31.86,78399.52,67.0,0.13337,9e-05,15.36598]
[1778916310908,31.86,78399.52,67.0,0.13337,9e-05,15.36598]
[1778916310986,31.86,78407.26,67.0,0.1341,0.0001,15.42471]
[1778916312624,31.86,78408.51,67.0,0.13421,0.0001,15.43397]
[1778916312704,31.86,78408.51,67.0,0.13421,0.0001,15.43397]
[1778916312797,31.86,78408.52,67.0,0.13421,0.0001,15.43404]
[1778916317963,31.86,78406.48,67.0,0.13399,0.0001,15.41631]
[1778916323495,31.85,78408.05,67.0,0.1341,0.0001,15.42515]
[1778916326435,31.85,78408.46,67.0,0.13413,0.0001,15.42732]
[1778916326487,31.85,78408.46,67.0,0.13413,0.0001,15.42732]
[1778916326516,31.85,78408.51,67.0,0.13412,0.0001,15.42721]
[1778916329399,31.85,78408.54,67.0,0.13412,0.0001,15.42678]
[1778916334779,31.85,78411.31,67.0,0.13433,0.0001,15.44247]
[1778916338060,31.84,78412.06,67.0,0.13439,0.0001,15.4472]
[1778916338071,31.84,78412.06,67.0,0.13439,0.0001,15.4472]
[1778916338175,31.84,78412.06,67.0,0.13439,0.0001,15.4472]
[1778916338210,31.84,78412.06,67.0,0.13439,0.0001,15.4472]
[1778916338601,31.84,78418.58,67.0,0.135,0.0001,15.49679]
[1778916343636,31.84,78426.19,67.0,0.13572,0.0001,15.55488]
[1778916347944,31.84,78425.85,67.0,0.13568,0.0001,15.55173]
[1778916348025,31.84,78427.32,67.0,0.13582,0.0001,15.56275]
[1778916350060,31.84,78427.29,67.0,0.13582,0.0001,15.56251]
[1778916355805,31.84,78430.17,67.0,0.13607,0.0001,15.58278]
[1778916361799,31.83,78437.52,67.0,0.13675,0.0001,15.6375]
[1778916365582,31.83,78441.79,67.0,0.13714,0.0001,15.66889]
[1778916365792,31.83,78444.88,67.0,0.13743,0.0001,15.69237]
[1778916366492,31.83,78444.88,67.0,0.13743,0.0001,15.69237]
[1778916367136,31.83,78444.88,67.0,0.13743,0.0001,15.69237]
[1778916372842,31.83,78454.49,67.0,0.13833,0.0001,15.76423]
[1778916377843,31.82,78452.2,67.0,0.13809,0.0001,15.74482]
[1778916378857,31.82,78452.28,67.0,0.13809,0.0001,15.74503]
[1778916378884,31.82,78452.18,67.0,0.13808,0.0001,15.74384]
[1778916380919,31.82,78452.15,67.0,0.13807,0.0001,15.7432]
[1778916380961,31.82,78452.15,67.0,0.13806,0.0001,15.74264]
[1778916383583,31.82,78452.03,67.0,0.13804,0.0001,15.74073]
[1778916383976,31.82,78448.3,67.0,0.13767,0.0001,15.71141]
[1778916389014,31.81,78441.55,67.0,0.13697,0.0001,15.65572]
[1778916394054,31.81,78443.47,67.0,0.1371,0.0001,15.66401]
[1778916399090,31.8,78443.53,67.0,0.13707,0.0001,15.66204]
[1778916402898,31.8,78447.09,67.0,0.1374,0.0001,15.68817]
[1778916402925,31.8,78447.09,67.0,0.1374,0.0001,15.68817]
[1778916403118,31.8,78450.44,67.0,0.13772,0.0001,15.71363]
[1778916408155,31.8,78464.52,67.0,0.13906,0.0001,15.82089]
[1778916411107,31.8,78469.02,67.0,0.13949,0.0001,15.85482]
[1778916416213,31.79,78465.82,67.0,0.13914,0.0001,15.82694]
[1778916421248,31.79,78464.19,67.0,0.13894,0.0001,15.81186]
[1778916426283,31.78,78472.6,67.0,0.13974,0.0001,15.87477]
[1778916430685,31.78,78476.77,67.0,0.14011,0.0001,15.90477]
[1778916434796,31.78,78469.59,67.0,0.13938,0.0001,15.84688]
[1778916436954,31.77,78470.97,67.0,0.1395,0.0001,15.85652]
[1778916437697,31.77,78472.65,67.0,0.13966,0.0001,15.86902]
[1778916443402,31.77,78471.52,67.0,0.13951,0.0001,15.85698]
[1778916448805,31.76,78467.0,67.0,0.13904,0.0001,15.81972]
[1778916454479,31.76,78466.17,67.0,0.13888,0.0001,15.80567]
[1778916459222,31.75,78462.26,67.0,0.13848,0.0001,15.77377]
[1778916459232,31.75,78457.07,67.0,0.13797,0.0001,15.73259]
[1778916460962,31.75,78457.05,67.0,0.13796,0.0001,15.73243]
[1778916461015,31.75,78457.05,67.0,0.13796,0.0001,15.73243]
[1778916466368,31.75,78451.55,67.0,0.13739,0.0001,15.687]
[1778916471598,31.74,78436.3,67.0,0.13588,0.0001,15.56588]
[1778916473822,31.74,78436.77,67.0,0.13593,0.0001,15.5692]
[1778916473877,31.74,78436.77,67.0,0.13593,0.0001,15.5692]
[1778916482443,31.74,78433.65,67.0,0.13559,0.0001,15.54253]
[1778916487943,31.74,78439.55,67.0,0.13614,0.0001,15.58645]
[1778916489320,31.74,78440.14,67.0,0.13619,0.0001,15.59058]
[1778916493374,31.73,78440.26,67.0,0.13618,0.0001,15.58963]
[1778916499266,31.73,78443.76,67.0,0.13648,0.0001,15.61389]
[1778916502857,31.72,78443.39,67.0,0.13642,0.0001,15.60922]
[1778916503205,31.72,78443.39,67.0,0.13642,0.0001,15.60922]
[1778916503258,31.72,78443.39,67.0,0.13642,0.0001,15.60922]
[1778916503260,31.72,78443.39,67.0,0.13642,0.0001,15.60922]
[1778916503658,31.72,78443.35,67.0,0.1364,0.0001,15.6079]
[1778916508857,31.72,78436.08,67.0,0.13567,0.0001,15.54932]
[1778916513892,31.72,78435.96,67.0,0.13561,0.0001,15.54225]
[1778916515020,31.72,78435.96,67.0,0.13561,0.0001,15.54225]
[1778916516512,31.71,78435.57,67.0,0.13556,0.0001,15.53842]
[1778916516565,31.71,78435.57,67.0,0.13556,0.0001,15.53842]
[1778916518705,31.71,78433.1,67.0,0.13531,0.0001,15.5181]
[1778916524969,31.71,78437.76,67.0,0.13572,0.0001,15.55134]
[1778916527118,31.71,78437.83,67.0,0.13572,0.0001,15.5515]
[1778916527651,31.71,78437.59,67.0,0.13569,0.0001,15.54926]
[1778916532743,31.7,78433.96,67.0,0.13532,0.0001,15.5194]
[1778916538060,31.7,78432.65,67.0,0.13516,0.0001,15.50657]
[1778916543095,31.7,78434.1,67.0,0.13527,0.0001,15.51546]
[1778916548130,31.69,78431.43,67.0,0.13498,0.0001,15.49239]
[1778916553166,31.69,78432.43,67.0,0.13505,0.0001,15.49805]
[1778916559209,31.68,78437.04,67.0,0.13546,0.0001,15.53085]
[1778916559522,31.68,78437.04,67.0,0.13546,0.0001,15.53085]
[1778916565250,31.68,78437.85,67.0,0.13551,0.0001,15.53472]
[1778916570285,31.68,78438.05,67.0,0.13551,0.0001,15.5347]
[1778916575219,31.67,78437.78,67.0,0.13543,0.0001,15.52669]
[1778916578485,31.67,78443.56,67.0,0.13598,0.0001,15.57092]
[1778916578800,31.67,78443.52,67.0,0.13597,0.0001,15.57042]
[1778916580027,31.67,78441.53,67.0,0.13578,0.0001,15.55477]
[1778916581266,31.67,78437.28,67.0,0.13536,0.0001,15.52145]
[1778916586399,31.67,78435.31,67.0,0.13516,0.0001,15.50534]
[1778916586546,31.67,78435.31,67.0,0.13516,0.0001,15.50534]
[1778916592441,31.67,78435.6,67.0,0.13517,0.0001,15.5062]
[1778916598241,31.67,78435.6,67.0,0.13516,0.0001,15.50553]
[1778916603519,31.66,78427.06,67.0,0.13432,0.0001,15.43747]
[1778916604022,31.66,78427.06,67.0,0.13432,0.0001,15.43747]
[1778916609561,31.66,78434.58,67.0,0.13502,0.0001,15.49397]
[1778916614857,31.66,78435.31,67.0,0.13507,0.0001,15.49839]
[1778916619750,31.66,78421.72,67.0,0.13374,0.0001,15.39086]
[1778916621712,31.65,78416.59,67.0,0.13325,0.0001,15.35051]
[1778916626835,31.65,78412.16,67.0,0.13282,0.0001,15.31536]
[1778916631892,31.65,78410.76,67.0,0.13264,0.0001,15.29958]
[1778916632539,31.65,78410.76,67.0,0.13264,0.0001,15.29958]
[1778916632591,31.65,78410.91,67.0,0.13265,0.0001,15.30028]
[1778916637456,31.65,78402.22,67.0,0.13183,9e-05,15.23341]
[1778916641096,31.65,78395.17,67.0,0.13117,9e-05,15.17956]
[1778916641159,31.65,78393.51,67.0,0.13102,9e-05,15.16694]
[1778916644631,31.65,78384.6,67.0,0.13018,9e-05,15.09798]
[1778916649249,31.65,78377.1,67.0,0.12948,9e-05,15.04027]
[1778916652867,31.65,78377.44,67.0,0.12952,9e-05,15.0432]
[1778916655628,31.65,78385.65,67.0,0.13029,9e-05,15.10656]
[1778916660920,31.65,78381.8,67.0,0.12992,9e-05,15.07688]
[1778916662492,31.65,78381.8,67.0,0.12992,9e-05,15.07688]
[1778916662510,31.65,78382.32,67.0,0.12997,9e-05,15.08094]
[1778916664876,31.65,78387.86,67.0,0.1305,9e-05,15.12398]
[1778916664948,31.65,78387.64,67.0,0.13048,9e-05,15.12254]
[1778916669984,31.65,78376.43,67.0,0.12943,9e-05,15.03605]
[1778916674742,31.66,78374.82,67.0,0.12928,9e-05,15.02388]
[1778916676676,31.66,78360.67,67.0,0.12797,9e-05,14.91503]
[1778916677034,31.66,78354.93,67.0,0.12744,9e-05,14.87106]
[1778916681542,31.66,78342.82,67.0,0.12634,9e-05,14.77923]
[1778916681896,31.66,78342.82,67.0,0.12634,9e-05,14.77923]
[1778916682268,31.66,78342.82,67.0,0.12634,9e-05,14.77923]
[1778916682285,31.66,78342.82,67.0,0.12634,9e-05,14.77923]
[1778916685315,31.66,78340.48,67.0,0.12613,9e-05,14.76193]
[1778916690419,31.66,78333.94,67.0,0.12555,9e-05,14.71313]
[1778916693696,31.66,78328.31,67.0,0.12502,9e-05,14.66716]
[1778916699151,31.67,78325.18,67.0,0.12477,9e-05,14.64594]
[1778916702446,31.67,78324.24,67.0,0.1247,9e-05,14.63976]
[1778916702461,31.67,78324.24,67.0,0.1247,9e-05,14.63976]
[1778916706238,31.67,78336.3,67.0,0.12583,9e-05,14.73462]
[1778916710893,31.68,78337.28,67.0,0.12594,9e-05,14.74366]
[1778916712797,31.68,78337.62,67.0,0.12598,9e-05,14.747]
[1778916714864,31.68,78337.43,67.0,0.12597,9e-05,14.74627]
[1778916715373,31.68,78337.43,67.0,0.12597,9e-05,14.74627]
[1778916718459,31.68,78337.61,67.0,0.126,9e-05,14.74875]
[1778916720146,31.68,78342.83,67.0,0.12649,9e-05,14.78955]
[1778916725181,31.68,78338.85,67.0,0.12614,9e-05,14.76093]
[1778916730407,31.69,78338.55,67.0,0.12614,9e-05,14.76078]
[1778916735689,31.69,78338.93,67.0,0.1262,9e-05,14.76513]
[1778916739662,31.69,78338.83,67.0,0.1262,9e-05,14.76575]
[1778916741763,31.69,78344.24,67.0,0.12671,9e-05,14.80827]
[1778916746117,31.7,78342.57,67.0,0.12657,9e-05,14.79665]
[1778916751607,31.7,78347.86,67.0,0.12707,9e-05,14.8384]
[1778916751648,31.7,78347.86,67.0,0.12707,9e-05,14.8384]
[1778916752170,31.7,78348.28,67.0,0.12709,9e-05,14.83815]
[1778916752704,31.7,78348.28,67.0,0.12709,9e-05,14.83815]
[1778916756489,31.7,78356.06,67.0,0.12782,9e-05,14.89873]
[1778916756623,31.7,78356.06,67.0,0.12782,9e-05,14.89873]
[1778916758430,31.7,78361.01,67.0,0.12828,9e-05,14.93716]
[1778916758556,31.7,78361.01,67.0,0.12828,9e-05,14.93716]
[1778916763347,31.7,78370.73,67.0,0.12919,9e-05,15.01219]
[1778916768681,31.7,78371.14,67.0,0.12923,9e-05,15.01524]
[1778916773716,31.7,78374.1,67.0,0.1295,9e-05,15.03772]
[1778916778751,31.7,78377.99,67.0,0.12986,9e-05,15.06722]
[1778916784185,31.7,78381.45,67.0,0.13017,9e-05,15.09337]
[1778916786050,31.7,78383.43,67.0,0.13035,9e-05,15.10805]
[1778916787833,31.7,78392.05,67.0,0.13116,9e-05,15.17434]
[1778916789265,31.7,78393.13,67.0,0.13126,9e-05,15.18237]
[1778916789774,31.7,78393.13,67.0,0.13126,9e-05,15.18237]
[1778916791050,31.69,78398.22,67.0,0.13173,9e-05,15.22099]
[1778916792838,31.69,78384.48,67.0,0.13043,9e-05,15.11423]
[1778916801182,31.69,78390.38,67.0,0.13095,9e-05,15.15756]
[1778916809293,31.69,78392.45,67.0,0.13112,9e-05,15.17094]
[1778916809460,31.69,78392.45,67.0,0.13112,9e-05,15.17094]
[1778916809645,31.69,78397.18,67.0,0.13156,9e-05,15.20712]
[1778916811430,31.68,78414.41,67.0,0.13315,0.0001,15.33559]
[1778916817017,31.68,78418.44,67.0,0.1335,0.0001,15.36405]
[1778916821378,31.68,78420.06,67.0,0.13364,0.0001,15.37523]
[1778916821385,31.68,78420.06,67.0,0.13364,0.0001,15.37523]
[1778916824828,31.67,78431.35,67.0,0.1347,0.0001,15.4609]
[1778916827578,31.67,78436.14,67.0,0.13515,0.0001,15.4971]
[1778916827597,31.67,78436.14,67.0,0.13515,0.0001,15.4971]
[1778916827615,31.67,78436.98,67.0,0.13522,0.0001,15.50333]
[1778916830995,31.67,78442.04,67.0,0.13571,0.0001,15.54227]
[1778916836150,31.67,78449.08,67.0,0.13637,0.0001,15.59562]
[1778916839878,31.67,78455.21,67.0,0.13695,0.0001,15.64242]
[1778916840407,31.67,78455.21,67.0,0.13695,0.0001,15.64242]
[1778916845666,31.67,78454.29,67.0,0.13684,0.0001,15.63367]
[1778916851259,31.66,78453.18,67.0,0.13671,0.0001,15.62291]
[1778916855912,31.66,78452.41,67.0,0.13662,0.0001,15.61585]
[1778916856294,31.66,78448.17,67.0,0.13621,0.0001,15.58264]
[1778916857943,31.66,78444.45,67.0,0.13584,0.0001,15.55332]
[1778916863344,31.66,78444.1,67.0,0.13578,0.0001,15.54833]
[1778916866118,31.65,78443.69,67.0,0.13573,0.0001,15.54438]
[1778916866120,31.65,78443.69,67.0,0.13573,0.0001,15.54438]
[1778916866365,31.65,78442.77,67.0,0.13563,0.0001,15.53686]
[1778916867914,31.65,78441.02,67.0,0.13546,0.0001,15.52311]
[1778916869467,31.65,78441.2,67.0,0.13548,0.0001,15.52422]
[1778916869550,31.65,78441.18,67.0,0.13547,0.0001,15.52393]
[1778916870239,31.65,78441.18,67.0,0.13547,0.0001,15.52393]
[1778916870393,31.65,78437.54,67.0,0.13512,0.0001,15.49566]
[1778916875428,31.65,78432.03,67.0,0.13456,0.0001,15.44842]
[1778916880463,31.65,78434.35,67.0,0.13478,0.0001,15.4662]
[1778916885498,31.65,78433.7,67.0,0.13471,0.0001,15.46081]
[1778916890533,31.65,78432.63,67.0,0.13461,0.0001,15.45218]
[1778916895568,31.65,78435.34,67.0,0.13486,0.0001,15.47287]
[1778916900603,31.65,78431.42,67.0,0.13448,0.0001,15.44199]
[1778916901143,31.65,78431.42,67.0,0.13448,0.0001,15.44199]
[1778916901610,31.65,78428.7,67.0,0.13422,0.0001,15.42068]
[1778916906645,31.65,78430.63,67.0,0.13439,0.0001,15.43476]
[1778916909384,31.65,78430.46,67.0,0.13437,0.0001,15.43304]
[1778916909398,31.65,78430.46,67.0,0.13437,0.0001,15.43304]
[1778916910673,31.65,78430.61,67.0,0.13438,0.0001,15.43413]
[1778916915526,31.65,78430.0,67.0,0.13432,0.0001,15.42924]
[1778916915675,31.65,78430.0,67.0,0.13432,0.0001,15.42924]
[1778916920744,31.65,78429.79,67.0,0.1343,0.0001,15.42743]
[1778916925779,31.65,78429.43,67.0,0.13426,0.0001,15.42458]
[1778916929182,31.65,78429.41,67.0,0.13426,0.0001,15.42443]
[1778916931825,31.65,78429.91,67.0,0.13431,0.0001,15.42832]
[1778916931827,31.65,78429.91,67.0,0.13431,0.0001,15.42832]
[1778916937863,31.65,78433.39,67.0,0.13461,0.0001,15.45124]
[1778916942354,31.65,78434.07,67.0,0.13468,0.0001,15.45631]
[1778916942898,31.64,78434.22,67.0,0.13469,0.0001,15.45727]
[1778916946472,31.64,78434.16,67.0,0.13468,0.0001,15.45618]
[1778916946926,31.64,78434.04,67.0,0.13466,0.0001,15.45504]
[1778916949722,31.64,78434.11,67.0,0.13467,0.0001,15.45553]
[1778916949735,31.64,78434.11,67.0,0.13467,0.0001,15.45553]
[1778916951886,31.64,78421.05,67.0,0.13341,0.0001,15.35374]
[1778916952548,31.64,78421.05,67.0,0.13341,0.0001,15.35374]
[1778916952662,31.64,78421.05,67.0,0.13341,0.0001,15.35374]
[1778916952898,31.64,78422.21,67.0,0.13352,0.0001,15.36259]
[1778916955019,31.64,78424.81,67.0,0.13376,0.0001,15.38228]
[1778916961067,31.64,78422.62,67.0,0.13352,0.0001,15.36251]
[1778916966659,31.63,78421.66,67.0,0.1334,0.0001,15.35294]
[1778916966985,31.63,78421.66,67.0,0.13339,0.0001,15.35211]
[1778916971987,31.63,78421.24,67.0,0.13333,0.0001,15.34704]
[1778916978144,31.62,78416.48,67.0,0.13284,0.0001,15.30724]
[1778916980660,31.62,78417.06,67.0,0.13289,0.0001,15.31137]
[1778916980732,31.62,78417.12,67.0,0.13288,0.0001,15.31109]
[1778916986200,31.62,78416.26,67.0,0.13278,0.0001,15.30268]
[1778916991235,31.62,78417.55,67.0,0.13285,0.0001,15.30699]
[1778916996270,31.61,78420.61,67.0,0.13312,0.0001,15.32889]
[1778916997342,31.61,78420.61,67.0,0.13312,0.0001,15.32889]
[1778916997363,31.61,78420.56,67.0,0.13311,0.0001,15.32813]
[1778917003319,31.61,78421.12,67.0,0.13314,0.0001,15.33021]
[1778917007347,31.61,78409.32,67.0,0.132,9e-05,15.23749]
[1778917012382,31.61,78414.25,67.0,0.13245,0.0001,15.2746]
[1778917014619,31.61,78416.24,67.0,0.13264,0.0001,15.28977]
[1778917014831,31.61,78416.24,67.0,0.13264,0.0001,15.28977]
[1778917014862,31.6,78416.79,67.0,0.13268,0.0001,15.29345]
[1778917020438,31.6,78426.55,67.0,0.13359,0.0001,15.36747]
[1778917027024,31.6,78428.01,67.0,0.13371,0.0001,15.37675]
[1778917028534,31.6,78429.18,67.0,0.13381,0.0001,15.38551]
[1778917028557,31.6,78430.69,67.0,0.13396,0.0001,15.3969]
[1778917035543,31.59,78431.19,67.0,0.13397,0.0001,15.39822]
[1778917041585,31.59,78431.52,67.0,0.13397,0.0001,15.39855]
[1778917048046,31.59,78431.82,67.0,0.13397,0.0001,15.39859]
[1778917053835,31.58,78432.38,67.0,0.13397,0.0001,15.39634]
[1778917059720,31.58,78436.17,67.0,0.13429,0.0001,15.42245]
[1778917061415,31.58,78436.94,67.0,0.13436,0.0001,15.42794]
[1778917061657,31.58,78436.94,67.0,0.13436,0.0001,15.42794]
[1778917065698,31.57,78441.84,67.0,0.13481,0.0001,15.46493]
[1778917065945,31.57,78441.84,67.0,0.13481,0.0001,15.46493]
[1778917066034,31.57,78441.84,67.0,0.1348,0.0001,15.46426]
[1778917067980,31.57,78454.06,67.0,0.13598,0.0001,15.55935]
[1778917073342,31.57,78455.71,67.0,0.13613,0.0001,15.57139]
[1778917073650,31.57,78455.71,67.0,0.13613,0.0001,15.57139]
[1778917078854,31.57,78449.67,67.0,0.13554,0.0001,15.52365]
[1778917083889,31.57,78448.92,67.0,0.13546,0.0001,15.51741]
[1778917089031,31.57,78455.71,67.0,0.13612,0.0001,15.56994]
[1778917094966,31.57,78452.92,67.0,0.13583,0.0001,15.54711]
[1778917099578,31.57,78457.2,67.0,0.13624,0.0001,15.58]
[1778917099893,31.57,78457.2,67.0,0.13624,0.0001,15.58]
[1778917100006,31.57,78457.9,67.0,0.13631,0.0001,15.58536]
[1778917100694,31.57,78457.9,67.0,0.13631,0.0001,15.58536]
[1778917100703,31.57,78457.9,67.0,0.13631,0.0001,15.58536]
[1778917100758,31.57,78457.9,67.0,0.13631,0.0001,15.58536]
[1778917107050,31.57,78467.2,67.0,0.13722,0.0001,15.65856]
[1778917114099,31.57,78467.88,67.0,0.13726,0.0001,15.66032]
[1778917119136,31.57,78470.76,67.0,0.13755,0.0001,15.68303]
[1778917124815,31.57,78477.11,67.0,0.13817,0.0001,15.73264]
[1778917130213,31.57,78480.96,67.0,0.13854,0.0001,15.76233]
[1778917135249,31.57,78482.02,67.0,0.13864,0.0001,15.77037]
[1778917140284,31.57,78481.77,67.0,0.13862,0.0001,15.76822]
[1778917145946,31.57,78484.09,67.0,0.13884,0.0001,15.78615]
[1778917151327,31.57,78487.61,67.0,0.13918,0.0001,15.81317]
[1778917156396,31.57,78490.11,67.0,0.13942,0.0001,15.83234]
[1778917161664,31.57,78488.85,67.0,0.1393,0.0001,15.82223]
[1778917167473,31.56,78488.46,67.0,0.13925,0.0001,15.81856]
[1778917172508,31.56,78491.47,67.0,0.13951,0.0001,15.83773]
[1778917173968,31.56,78491.47,67.0,0.13951,0.0001,15.83773]
[1778917174438,31.56,78492.22,67.0,0.13959,0.0001,15.84339]
[1778917177204,31.56,78511.23,67.0,0.14146,0.0001,15.99163]
[1778917183783,31.56,78512.0,67.0,0.14151,0.0001,15.99572]
[1778917188074,31.56,78512.34,67.0,0.14153,0.0001,15.99708]
[1778917190062,31.56,78510.1,67.0,0.1413,0.0001,15.97888]
[1778917191305,31.55,78495.92,67.0,0.13988,0.0001,15.86716]
[1778917196676,31.55,78477.65,67.0,0.13808,0.0001,15.72415]
[1778917201722,31.55,78474.8,67.0,0.13781,0.0001,15.70207]
[1778917202743,31.55,78460.15,67.0,0.13638,0.0001,15.58787]
[1778917204034,31.55,78460.15,67.0,0.13638,0.0001,15.58787]
[1778917204136,31.56,78457.89,67.0,0.13616,0.0001,15.57054]
[1778917207958,31.56,78460.34,67.0,0.1364,0.0001,15.58977]
[1778917208133,31.56,78460.06,67.0,0.13638,0.0001,15.58761]
[1778917208786,31.56,78472.86,67.0,0.13762,0.0001,15.68748]
[1778917213856,31.56,78477.06,67.0,0.13804,0.0001,15.72063]
[1778917218975,31.56,78484.36,67.0,0.13876,0.0001,15.77776]
[1778917219078,31.56,78484.36,67.0,0.13876,0.0001,15.77776]
[1778917219159,31.56,78484.36,67.0,0.13876,0.0001,15.77776]
[1778917220852,31.56,78498.84,67.0,0.14018,0.0001,15.8909]
[1778917221825,31.56,78492.88,67.0,0.13959,0.0001,15.84402]
[1778917227218,31.55,78496.63,67.0,0.13996,0.0001,15.87278]
[1778917231166,31.55,78501.05,67.0,0.14038,0.0001,15.90631]
[1778917236601,31.55,78503.46,67.0,0.14057,0.0001,15.91968]
[1778917239197,31.55,78512.17,67.0,0.14143,0.0001,15.98726]
[1778917239546,31.55,78511.2,67.0,0.14133,0.0001,15.97931]
[1778917239944,31.55,78511.2,67.0,0.14133,0.0001,15.97931]
[1778917245210,31.55,78500.06,67.0,0.1402,0.0001,15.8908]
[1778917248266,31.55,78492.11,67.0,0.13941,0.0001,15.828]
[1778917251698,31.55,78500.55,67.0,0.14024,0.0001,15.89361]
[1778917251732,31.55,78500.55,67.0,0.14024,0.0001,15.89361]
[1778917253285,31.54,78512.72,67.0,0.14144,0.0001,15.98865]
[1778917259910,31.54,78507.52,67.0,0.14091,0.0001,15.94669]
[1778917260037,31.54,78507.52,67.0,0.14091,0.0001,15.94669]
[1778917260041,31.54,78507.52,67.0,0.14091,0.0001,15.94669]
[1778917260156,31.54,78506.68,67.0,0.14083,0.0001,15.93997]
[1778917264151,31.54,78509.06,67.0,0.14106,0.0001,15.95869]
[1778917264216,31.54,78512.91,67.0,0.14145,0.0001,15.98889]
[1778917269771,31.54,78514.24,67.0,0.14157,0.0001,15.99853]
[1778917269817,31.54,78514.24,67.0,0.14157,0.0001,15.99853]
[1778917269976,31.54,78514.24,67.0,0.14157,0.0001,15.99853]
[1778917275253,31.54,78516.66,67.0,0.1418,0.0001,16.01634]
[1778917281203,31.54,78514.91,67.0,0.14161,0.0001,16.00161]
[1778917283347,31.54,78517.4,67.0,0.14185,0.0001,16.0204]
[1778917284060,31.54,78517.4,67.0,0.14185,0.0001,16.0204]
[1778917285369,31.54,78518.89,67.0,0.14199,0.0001,16.03155]
[1778917285433,31.54,78518.89,67.0,0.14199,0.0001,16.03155]
[1778917285882,31.54,78518.89,67.0,0.14199,0.0001,16.03155]
[1778917291221,31.53,78521.21,67.0,0.1422,0.0001,16.04837]
[1778917294842,31.53,78523.01,67.0,0.14234,0.0001,16.0573]
[1778917297000,31.53,78522.76,67.0,0.14231,0.0001,16.05475]
[1778917302771,31.53,78531.9,67.0,0.1432,0.0001,16.1245]
[1778917309196,31.52,78523.56,67.0,0.14233,0.0001,16.05711]
[1778917314443,31.52,78519.95,67.0,0.14195,0.0001,16.0271]
[1778917317209,31.52,78518.7,67.0,0.14182,0.0001,16.01676]
[1778917322599,31.52,78508.42,67.0,0.14078,0.0001,15.93471]
[1778917326621,31.52,78507.48,67.0,0.14068,0.0001,15.9269]
[1778917331662,31.51,78511.07,67.0,0.14102,0.0001,15.9538]
[1778917336697,31.51,78505.78,67.0,0.14048,0.0001,15.91136]
[1778917341733,31.51,78501.71,67.0,0.14007,0.0001,15.87892]
[1778917345910,31.51,78488.56,67.0,0.13877,0.0001,15.77587]
[1778917351803,31.51,78482.26,67.0,0.13813,0.0001,15.72314]
[1778917356838,31.51,78482.51,67.0,0.13816,0.0001,15.72569]
[1778917361938,31.51,78483.93,67.0,0.13831,0.0001,15.73727]
[1778917367915,31.52,78484.59,67.0,0.13838,0.0001,15.74308]
[1778917372950,31.52,78484.35,67.0,0.13836,0.0001,15.74164]
[1778917377985,31.52,78483.88,67.0,0.13832,0.0001,15.73842]
[1778917383020,31.52,78483.33,67.0,0.13827,0.0001,15.73458]
[1778917388055,31.52,78484.85,67.0,0.13843,0.0001,15.74701]
[1778917393090,31.52,78486.71,67.0,0.13862,0.0001,15.76196]
[1778917398126,31.52,78485.93,67.0,0.13854,0.0001,15.75614]
[1778917403161,31.52,78485.9,67.0,0.13855,0.0001,15.75626]
[1778917405574,31.52,78486.12,67.0,0.13857,0.0001,15.75812]
[1778917412224,31.52,78486.65,67.0,0.1386,0.0001,15.75871]
[1778917417259,31.52,78485.38,67.0,0.13848,0.0001,15.74916]
[1778917422294,31.52,78485.15,67.0,0.13846,0.0001,15.74778]
[1778917430352,31.52,78484.8,67.0,0.13844,0.0001,15.74573]
[1778917436394,31.53,78484.25,67.0,0.13839,0.0001,15.742]
[1778917441429,31.53,78483.52,67.0,0.13832,0.0001,15.73672]
[1778917446464,31.53,78488.31,67.0,0.1388,0.0001,15.77465]
[1778917451499,31.53,78494.45,67.0,0.1394,0.0001,15.82258]
[1778917456534,31.53,78495.27,67.0,0.13948,0.0001,15.82883]
[1778917461569,31.53,78495.02,67.0,0.13946,0.0001,15.82669]
[1778917466793,31.53,78491.1,67.0,0.13907,0.0001,15.79589]
[1778917473470,31.53,78485.55,67.0,0.13849,0.0001,15.74852]
[1778917484731,31.53,78483.58,67.0,0.13832,0.0001,15.73428]
[1778917490352,31.53,78482.84,67.0,0.13825,0.0001,15.7289]
[1778917495807,31.53,78473.89,67.0,0.13738,0.0001,15.65997]
[1778917500842,31.53,78472.01,67.0,0.13721,0.0001,15.64636]
[1778917505878,31.53,78472.52,67.0,0.13728,0.0001,15.6514]
[1778917510913,31.53,78480.48,67.0,0.13807,0.0001,15.71429]
[1778917515948,31.54,78481.88,67.0,0.13821,0.0001,15.72576]
[1778917521154,31.54,78482.3,67.0,0.13826,0.0001,15.72945]
[1778917527026,31.54,78483.64,67.0,0.1384,0.0001,15.74054]
[1778917532061,31.54,78483.08,67.0,0.13832,0.0001,15.73256]
[1778917537096,31.54,78482.24,67.0,0.13824,0.0001,15.7265]
[1778917542131,31.54,78482.66,67.0,0.13829,0.0001,15.73027]
[1778917547166,31.54,78482.05,67.0,0.13824,0.0001,15.72604]
[1778917552202,31.54,78482.66,67.0,0.1383,0.0001,15.73127]
[1778917557237,31.54,78481.28,67.0,0.13817,0.0001,15.72106]
[1778917562272,31.54,78475.5,67.0,0.13761,0.0001,15.67642]
[1778917567307,31.54,78470.67,67.0,0.13715,0.0001,15.63966]
[1778917573349,31.55,78470.23,67.0,0.13713,0.0001,15.63742]
[1778917578384,31.55,78466.68,67.0,0.13679,0.0001,15.61077]
[1778917583419,31.55,78465.92,67.0,0.13673,0.0001,15.60602]
[1778917586853,31.55,78465.78,67.0,0.13672,0.0001,15.60515]
[1778917586907,31.55,78465.78,67.0,0.13672,0.0001,15.60515]
[1778917587229,31.55,78465.78,67.0,0.13672,0.0001,15.60515]
[1778917587447,31.55,78462.26,67.0,0.13639,0.0001,15.57802]
[1778917589461,31.55,78446.99,67.0,0.1349,0.0001,15.45849]
[1778917594496,31.55,78449.93,67.0,0.13515,0.0001,15.47662]
[1778917599531,31.55,78441.57,67.0,0.13433,0.0001,15.41091]
[1778917601840,31.55,78442.47,67.0,0.13442,0.0001,15.41775]
[1778917602471,31.55,78442.47,67.0,0.13442,0.0001,15.41775]
[1778917602552,31.55,78450.3,67.0,0.13517,0.0001,15.47885]
[1778917606544,31.55,78452.98,67.0,0.13543,0.0001,15.4998]
[1778917612239,31.55,78452.95,67.0,0.13543,0.0001,15.49968]
[1778917617658,31.55,78451.58,67.0,0.1353,0.0001,15.48927]
[1778917618734,31.55,78451.58,67.0,0.1353,0.0001,15.48927]
[1778917618798,31.55,78450.03,67.0,0.13515,0.0001,15.47725]
[1778917624707,31.55,78438.95,67.0,0.13407,0.0001,15.39006]
[1778917629743,31.55,78432.15,67.0,0.13341,0.0001,15.33673]
[1778917632830,31.55,78439.18,67.0,0.13409,0.0001,15.39127]
[1778917638809,31.55,78428.65,67.0,0.13307,0.0001,15.30873]
[1778917643055,31.55,78427.85,67.0,0.13299,0.0001,15.30243]
[1778917648158,31.54,78426.7,67.0,0.13288,0.0001,15.29343]
[1778917653925,31.54,78426.73,67.0,0.13285,0.0001,15.28958]
[1778917657217,31.54,78426.72,67.0,0.13285,0.0001,15.2895]
[1778917659556,31.54,78424.33,67.0,0.13262,0.0001,15.27092]
[1778917665007,31.55,78422.21,67.0,0.13242,0.0001,15.25461]
[1778917669661,31.55,78422.23,67.0,0.13243,0.0001,15.25483]
[1778917670276,31.55,78422.23,67.0,0.13243,0.0001,15.25483]
[1778917676081,31.55,78413.25,67.0,0.13159,9e-05,15.18621]
[1778917681107,31.55,78411.73,67.0,0.13144,9e-05,15.17456]
[1778917686151,31.55,78410.47,67.0,0.13134,9e-05,15.16625]
[1778917691187,31.55,78411.74,67.0,0.13147,9e-05,15.17694]
[1778917696222,31.55,78411.7,67.0,0.13148,9e-05,15.1774]
[1778917701258,31.55,78408.39,67.0,0.13118,9e-05,15.15259]
[1778917706293,31.56,78409.05,67.0,0.13125,9e-05,15.15889]
[1778917706792,31.56,78409.05,67.0,0.13125,9e-05,15.15889]
[1778917708524,31.56,78414.55,67.0,0.13178,0.0001,15.2018]
[1778917709259,31.56,78419.54,67.0,0.13226,0.0001,15.24098]
[1778917716363,31.56,78419.08,67.0,0.1322,0.0001,15.23452]
[1778917721355,31.56,78418.34,67.0,0.13214,0.0001,15.2296]
[1778917727440,31.56,78407.32,67.0,0.13112,9e-05,15.14613]
[1778917729563,31.56,78404.16,67.0,0.13082,9e-05,15.12198]
[1778917732949,31.57,78402.27,67.0,0.13067,9e-05,15.1089]
[1778917736384,31.57,78405.14,67.0,0.13095,9e-05,15.13222]
[1778917741539,31.57,78396.76,67.0,0.13019,9e-05,15.06957]
[1778917742990,31.57,78395.07,67.0,0.13003,9e-05,15.05689]
[1778917748587,31.58,78393.75,67.0,0.12994,9e-05,15.0491]
[1778917753622,31.58,78400.58,67.0,0.1306,9e-05,15.10359]
[1778917754850,31.58,78397.68,67.0,0.13033,9e-05,15.08144]
[1778917760671,31.58,78394.09,67.0,0.13002,9e-05,15.056]
[1778917766497,31.59,78394.21,67.0,0.13006,9e-05,15.05866]
[1778917773762,31.59,78396.91,67.0,0.13033,9e-05,15.07963]
[1778917778797,31.6,78395.52,67.0,0.13024,9e-05,15.07142]
[1778917783538,31.6,78395.68,67.0,0.13027,9e-05,15.07423]
[1778917788867,31.61,78395.37,67.0,0.13029,9e-05,15.07563]
[1778917793902,31.61,78395.55,67.0,0.13034,9e-05,15.07981]
[1778917798937,31.61,78395.86,67.0,0.1304,9e-05,15.08505]
[1778917800557,31.61,78395.86,67.0,0.1304,9e-05,15.08505]
[1778917800818,31.62,78395.86,67.0,0.13048,9e-05,15.09132]
[1778917805987,31.63,78401.76,67.0,0.13107,9e-05,15.13951]
[1778917807010,31.63,78401.76,67.0,0.13107,9e-05,15.13951]
[1778917808677,31.63,78389.05,67.0,0.1299,9e-05,15.04297]
[1778917809189,31.63,78389.05,67.0,0.1299,9e-05,15.04297]
[1778917811482,31.63,78386.31,67.0,0.12965,9e-05,15.0225]
[1778917811594,31.63,78386.31,67.0,0.12965,9e-05,15.0225]
[1778917811696,31.63,78385.96,67.0,0.12963,9e-05,15.02117]
[1778917815582,31.64,78385.94,67.0,0.12964,9e-05,15.02169]
[1778917815596,31.64,78385.94,67.0,0.12964,9e-05,15.02169]
[1778917816590,31.64,78385.85,67.0,0.12964,9e-05,15.02168]
[1778917816795,31.64,78385.85,67.0,0.12964,9e-05,15.02168]
[1778917816910,31.64,78381.88,67.0,0.12927,9e-05,14.99142]
[1778917817301,31.64,78381.88,67.0,0.12927,9e-05,14.99142]
[1778917821091,31.67,78362.12,67.0,0.12766,9e-05,14.85792]
[1778917823142,31.68,78362.5,67.0,0.12776,9e-05,14.86617]
[1778917828207,31.71,78360.52,67.0,0.12783,9e-05,14.87104]
[1778917832622,31.73,78364.68,67.0,0.12832,9e-05,14.90963]
[1778917832694,31.73,78364.68,67.0,0.12832,9e-05,14.90963]
[1778917832761,31.73,78366.18,67.0,0.12847,9e-05,14.92191]
[1778917838210,31.73,78368.18,67.0,0.1287,9e-05,14.94078]
[1778917843245,31.74,78368.43,67.0,0.12876,9e-05,14.94601]
[1778917848281,31.74,78371.41,67.0,0.12908,9e-05,14.97206]
[1778917854323,31.75,78371.43,67.0,0.12912,9e-05,14.97584]
[1778917859358,31.75,78371.48,67.0,0.12917,9e-05,14.9792]
[1778917863746,31.76,78371.23,67.0,0.12916,9e-05,14.97905]
[1778917869428,31.76,78371.37,67.0,0.12923,9e-05,14.98422]
[1778917876223,31.77,78371.54,67.0,0.12927,9e-05,14.98784]
[1778917878492,31.77,78385.62,67.0,0.13062,9e-05,15.09888]
[1778917878907,31.77,78385.62,67.0,0.13062,9e-05,15.09888]
[1778917884534,31.78,78389.15,67.0,0.13099,9e-05,15.1285]
[1778917885640,31.78,78389.15,67.0,0.13099,9e-05,15.1285]
[1778917888793,31.78,78389.36,67.0,0.13102,9e-05,15.13133]
[1778917895611,31.78,78390.6,67.0,0.13115,9e-05,15.14009]
[1778917900835,31.78,78390.21,67.0,0.13113,9e-05,15.13867]
[1778917904674,31.79,78378.21,67.0,0.13003,9e-05,15.04841]
[1778917909709,31.79,78378.95,67.0,0.13013,9e-05,15.05652]
[1778917914744,31.8,78380.18,67.0,0.13028,9e-05,15.06827]
[1778917919340,31.8,78380.17,67.0,0.1303,9e-05,15.0699]
[1778917923528,31.8,78372.41,67.0,0.1296,9e-05,15.01241]
[1778917926829,31.81,78385.31,67.0,0.13083,9e-05,15.11341]
[1778917931864,31.81,78389.63,67.0,0.13125,9e-05,15.14822]
[1778917936899,31.81,78389.98,67.0,0.1313,9e-05,15.15228]
[1778917941934,31.81,78389.81,67.0,0.13131,9e-05,15.15233]
[1778917948984,31.82,78389.6,67.0,0.13131,9e-05,15.15266]
[1778917954077,31.82,78389.24,67.0,0.13126,9e-05,15.14703]
[1778917960063,31.82,78380.3,67.0,0.13045,9e-05,15.08059]
[1778917962224,31.82,78380.29,67.0,0.13046,9e-05,15.08089]
[1778917968967,31.83,78379.91,67.0,0.13045,9e-05,15.0802]
[1778917974444,31.83,78378.15,67.0,0.13031,9e-05,15.06886]
[1778917975048,31.83,78374.55,67.0,0.12998,9e-05,15.04159]
[1778917980203,31.83,78370.72,67.0,0.12965,9e-05,15.01473]
[1778917981918,31.83,78370.72,67.0,0.12965,9e-05,15.01473]
[1778917982881,31.83,78368.39,67.0,0.12945,9e-05,14.9977]
[1778917987958,31.84,78355.18,67.0,0.12824,9e-05,14.89854]
[1778917993914,31.84,78350.46,67.0,0.12785,9e-05,14.86591]
[1778917998200,31.85,78346.33,67.0,0.12751,9e-05,14.83738]
[1778918003891,31.85,78340.34,67.0,0.127,9e-05,14.79504]
[1778918008831,31.86,78340.59,67.0,0.12704,9e-05,14.79834]
[1778918012984,31.86,78337.89,67.0,0.12682,9e-05,14.77854]
[1778918018504,31.87,78329.79,67.0,0.12614,9e-05,14.72119]
[1778918019920,31.87,78328.05,67.0,0.12599,9e-05,14.70866]
[1778918025305,31.88,78318.22,67.0,0.12515,9e-05,14.63879]
[1778918030373,31.91,78322.22,67.0,0.12574,9e-05,14.68758]
[1778918035591,31.94,78323.09,67.0,0.12604,9e-05,14.71237]
[1778918040838,31.94,78317.59,67.0,0.12558,9e-05,14.67333]
[1778918046117,31.95,78318.2,67.0,0.12568,9e-05,14.68201]
[1778918051703,31.96,78318.21,67.0,0.12573,9e-05,14.6859]
[1778918056738,31.96,78317.7,67.0,0.12572,9e-05,14.68502]
[1778918062780,31.97,78316.41,67.0,0.12564,9e-05,14.67868]
[1778918067815,31.97,78315.66,67.0,0.12561,9e-05,14.67581]
[1778918072850,31.98,78315.16,67.0,0.12557,9e-05,14.67074]
[1778918079955,31.98,78315.18,67.0,0.12559,9e-05,14.67249]
[1778918085941,31.99,78314.72,67.0,0.12562,9e-05,14.67455]
[1778918091983,31.99,78310.46,67.0,0.12527,9e-05,14.64548]
[1778918097018,32.0,78313.24,67.0,0.12556,9e-05,14.6695]
[1778918102055,32.0,78311.97,67.0,0.12548,9e-05,14.66289]
[1778918104253,32.0,78310.54,67.0,0.12537,9e-05,14.65333]
[1778918104360,32.0,78310.54,67.0,0.12537,9e-05,14.65333]
[1778918104798,32.0,78310.54,67.0,0.12537,9e-05,14.65333]
[1778918106227,32.01,78319.46,67.0,0.12619,9e-05,14.72232]
[1778918106687,32.01,78319.46,67.0,0.12619,9e-05,14.72232]
[1778918106855,32.01,78319.46,67.0,0.12619,9e-05,14.72232]
[1778918109178,32.01,78332.42,67.0,0.1274,9e-05,14.8224]
[1778918109992,32.01,78332.42,67.0,0.1274,9e-05,14.8224]
[1778918111189,32.01,78340.5,67.0,0.12815,9e-05,14.8848]
[1778918112125,32.01,78344.17,67.0,0.1285,9e-05,14.91345]
[1778918117160,32.02,78354.59,67.0,0.1295,9e-05,14.99576]
[1778918119205,32.02,78354.17,67.0,0.12947,9e-05,14.99307]
[1778918120715,32.02,78354.15,67.0,0.12947,9e-05,14.99343]
[1778918123202,32.02,78340.55,67.0,0.12824,9e-05,14.89181]
[1778918128238,32.03,78340.6,67.0,0.12828,9e-05,14.8953]
[1778918133946,32.03,78339.78,67.0,0.12821,9e-05,14.88753]
[1778918137755,32.03,78339.34,67.0,0.1282,9e-05,14.88665]
[1778918145357,32.04,78339.18,67.0,0.12825,9e-05,14.89087]
[1778918149097,32.05,78339.61,67.0,0.12831,9e-05,14.89531]
[1778918149125,32.05,78339.61,67.0,0.12831,9e-05,14.89531]
[1778918149241,32.05,78339.44,67.0,0.1283,9e-05,14.8946]
[1778918150144,32.05,78339.44,67.0,0.1283,9e-05,14.8946]
[1778918149386,32.05,78331.79,67.0,0.1276,9e-05,14.83698]
[1778918150695,32.05,78331.79,67.0,0.1276,9e-05,14.83698]
[1778918152404,32.05,78319.62,67.0,0.1265,9e-05,14.74528]
[1778918157725,32.05,78319.55,67.0,0.12652,9e-05,14.74716]
[1778918158994,32.05,78321.02,67.0,0.12666,9e-05,14.75878]
[1778918164494,32.06,78322.23,67.0,0.12681,9e-05,14.77103]
[1778918169534,32.06,78325.86,67.0,0.12717,9e-05,14.80074]
[1778918174569,32.07,78323.84,67.0,0.12701,9e-05,14.78738]
[1778918179604,32.07,78323.84,67.0,0.12703,9e-05,14.78942]
[1778918184640,32.07,78323.35,67.0,0.12701,9e-05,14.78774]
[1778918189675,32.08,78322.92,67.0,0.127,9e-05,14.78653]
[1778918194710,32.08,78325.53,67.0,0.12723,9e-05,14.8043]
[1778918199745,32.08,78323.12,67.0,0.12704,9e-05,14.78794]
[1778918204780,32.08,78324.1,67.0,0.12715,9e-05,14.79741]
[1778918209815,32.09,78323.78,67.0,0.12715,9e-05,14.79699]
[1778918214850,32.09,78323.23,67.0,0.12712,9e-05,14.79482]
[1778918220717,32.09,78323.24,67.0,0.12714,9e-05,14.79647]
[1778918225927,32.1,78323.14,67.0,0.12717,9e-05,14.79847]
[1778918230962,32.1,78324.04,67.0,0.12727,9e-05,14.80725]
[1778918237004,32.11,78323.08,67.0,0.12721,9e-05,14.80225]
[1778918243046,32.11,78317.13,67.0,0.1267,9e-05,14.75965]
[1778918248083,32.11,78315.62,67.0,0.12659,9e-05,14.75039]
[1778918251487,32.11,78315.29,67.0,0.12657,9e-05,14.74833]
[1778918257146,32.12,78315.72,67.0,0.12663,9e-05,14.75153]
[1778918262291,32.12,78325.9,67.0,0.12758,9e-05,14.83071]
[1778918263461,32.12,78326.24,67.0,0.12761,9e-05,14.83359]
[1778918263799,32.12,78326.24,67.0,0.12761,9e-05,14.83359]
[1778918264266,32.12,78326.24,67.0,0.12761,9e-05,14.83359]
[1778918265202,32.13,78331.58,67.0,0.12811,9e-05,14.87497]
[1778918270237,32.13,78331.38,67.0,0.12813,9e-05,14.8762]
[1778918275272,32.13,78333.01,67.0,0.12832,9e-05,14.89144]
[1778918280767,32.14,78334.97,67.0,0.12852,9e-05,14.9085]
[1778918286349,32.14,78337.99,67.0,0.12885,9e-05,14.935]
[1778918291385,32.15,78346.07,67.0,0.12962,9e-05,14.99856]
[1778918296420,32.15,78347.7,67.0,0.12979,9e-05,15.01283]
[1778918301455,32.15,78349.63,67.0,0.12999,9e-05,15.02938]
[1778918304499,32.15,78349.97,67.0,0.13003,9e-05,15.03267]
[1778918309710,32.16,78356.53,67.0,0.13066,9e-05,15.08414]
[1778918315555,32.16,78364.86,67.0,0.13143,9e-05,15.14545]
[1778918317349,32.16,78365.14,67.0,0.13146,9e-05,15.14781]
[1778918321597,32.16,78353.59,67.0,0.1304,9e-05,15.06125]
[1778918326632,32.17,78357.11,67.0,0.13075,9e-05,15.08984]
[1778918331667,32.17,78357.44,67.0,0.13081,9e-05,15.09398]
[1778918336702,32.17,78357.31,67.0,0.13082,9e-05,15.0947]
[1778918340308,32.17,78357.14,67.0,0.13081,9e-05,15.0941]
[1778918340689,32.17,78357.46,67.0,0.13085,9e-05,15.09723]
[1778918340712,32.17,78357.46,67.0,0.13085,9e-05,15.09723]
[1778918342468,32.17,78357.44,67.0,0.13085,9e-05,15.09741]
[1778918343373,32.17,78357.17,67.0,0.13083,9e-05,15.0957]
[1778918348786,32.18,78361.38,67.0,0.13124,9e-05,15.12954]
[1778918353822,32.18,78357.17,67.0,0.13087,9e-05,15.09899]
[1778918356138,32.18,78357.14,67.0,0.13087,9e-05,15.09907]
[1778918356193,32.18,78357.14,67.0,0.13087,9e-05,15.09907]
[1778918356239,32.18,78357.14,67.0,0.13088,9e-05,15.09966]
[1778918360263,32.18,78357.99,67.0,0.13096,9e-05,15.10602]
[1778918360359,32.18,78358.36,67.0,0.13099,9e-05,15.10872]
[1778918360409,32.18,78358.36,67.0,0.13099,9e-05,15.10872]
[1778918365906,32.18,78358.96,67.0,0.13106,9e-05,15.11455]
[1778918371300,32.19,78357.01,67.0,0.13089,9e-05,15.10073]
[1778918376983,32.19,78355.1,67.0,0.13071,9e-05,15.08408]
[1778918380085,32.19,78355.2,67.0,0.13073,9e-05,15.08536]
[1778918386050,32.19,78355.37,67.0,0.13076,9e-05,15.08839]
[1778918389097,32.19,78355.29,67.0,0.13076,9e-05,15.08826]
[1778918389194,32.19,78355.29,67.0,0.13076,9e-05,15.08826]
[1778918389198,32.19,78356.03,67.0,0.13083,9e-05,15.09412]
[1778918393215,32.19,78355.08,67.0,0.13074,9e-05,15.08691]
[1778918393811,32.19,78356.14,67.0,0.13084,9e-05,15.09476]
[1778918395363,32.19,78355.17,67.0,0.13075,9e-05,15.08738]
[1778918396786,32.19,78346.04,67.0,0.1299,9e-05,15.01781]
[1778918399008,32.19,78345.05,67.0,0.12981,9e-05,15.01026]
[1778918399223,32.19,78345.05,67.0,0.12981,9e-05,15.01026]
[1778918399306,32.19,78345.83,67.0,0.12988,9e-05,15.01626]
[1778918399541,32.19,78345.83,67.0,0.12988,9e-05,15.01626]
[1778918400150,32.19,78343.55,67.0,0.12967,9e-05,14.99895]
[1778918401417,32.19,78343.55,67.0,0.12967,9e-05,14.99895]
[1778918400061,32.19,78343.55,67.0,0.12967,9e-05,14.99895]
[1778918409930,32.19,78343.55,67.0,0.12967,9e-05,14.99895]
[1778918415519,32.19,78346.67,67.0,0.12996,9e-05,15.02264]
[1778918415541,32.19,78346.67,67.0,0.12996,9e-05,15.02264]
[1778918416284,32.19,78347.37,67.0,0.13003,9e-05,15.02795]
[1778918421311,32.19,78347.55,67.0,0.13004,9e-05,15.02932]
[1778918426348,32.19,78357.04,67.0,0.13092,9e-05,15.10143]
[1778918432391,32.19,78359.74,67.0,0.13114,9e-05,15.11795]
[1778918435417,32.19,78372.99,67.0,0.13238,9e-05,15.21877]
[1778918440454,32.19,78373.66,67.0,0.13244,9e-05,15.22388]
[1778918445489,32.19,78375.33,67.0,0.1326,9e-05,15.2366]
[1778918450524,32.19,78377.13,67.0,0.13276,9e-05,15.24963]
[1778918454974,32.19,78381.05,67.0,0.13312,9e-05,15.2788]
[1778918455093,32.19,78381.05,67.0,0.13312,9e-05,15.2788]
[1778918455195,32.19,78385.04,67.0,0.13349,9e-05,15.30894]
[1778918455779,32.19,78385.04,67.0,0.13349,9e-05,15.30894]
[1778918455879,32.19,78389.21,67.0,0.13388,9e-05,15.34051]
[1778918461601,32.19,78397.8,67.0,0.13471,9e-05,15.40721]
[1778918462986,32.19,78397.8,67.0,0.13471,9e-05,15.40721]
[1778918463026,32.19,78397.87,67.0,0.13472,9e-05,15.4079]
[1778918464051,32.19,78385.32,67.0,0.13353,9e-05,15.31199]
[1778918469822,32.19,78378.23,67.0,0.13287,9e-05,15.25822]
[1778918475699,32.19,78378.73,67.0,0.13292,9e-05,15.2625]
[1778918480734,32.19,78378.68,67.0,0.13292,9e-05,15.26258]
[1778918485769,32.19,78378.4,67.0,0.1329,9e-05,15.26094]
[1778918491811,32.2,78380.21,67.0,0.13305,9e-05,15.27136]
[1778918492818,32.2,78368.26,67.0,0.13193,9e-05,15.18047]
[1778918497853,32.2,78364.19,67.0,0.13157,9e-05,15.15084]
[1778918502888,32.2,78365.01,67.0,0.13166,9e-05,15.15843]
[1778918507923,32.2,78363.16,67.0,0.13151,9e-05,15.14575]
[1778918510451,32.2,78363.16,67.0,0.13151,9e-05,15.14575]
[1778918515979,32.21,78361.54,67.0,0.13139,9e-05,15.13575]
[1778918522355,32.21,78362.31,67.0,0.13147,9e-05,15.14275]
[1778918528064,32.21,78362.83,67.0,0.13155,9e-05,15.14881]
[1778918531085,32.21,78342.71,67.0,0.12969,9e-05,14.99676]
[1778918536120,32.22,78341.16,67.0,0.12957,9e-05,14.98716]
[1778918541155,32.22,78341.01,67.0,0.12959,9e-05,14.98839]
[1778918546190,32.22,78338.7,67.0,0.12941,9e-05,14.97333]
[1778918551225,32.23,78337.18,67.0,0.12927,9e-05,14.9603]
[1778918556260,32.23,78336.38,67.0,0.12923,9e-05,14.95717]
[1778918560763,32.24,78336.1,67.0,0.12923,9e-05,14.95692]
[1778918566330,32.24,78326.46,67.0,0.12838,9e-05,14.88684]
[1778918566895,32.24,78326.46,67.0,0.12838,9e-05,14.88684]
[1778918569514,32.24,78324.02,67.0,0.12817,9e-05,14.86953]
[1778918569537,32.24,78324.02,67.0,0.12817,9e-05,14.86953]
[1778918572804,32.25,78312.07,67.0,0.12711,9e-05,14.78176]
[1778918578416,32.25,78311.02,67.0,0.12707,9e-05,14.77828]
[1778918583451,32.26,78309.32,67.0,0.12696,9e-05,14.7692]
[1778918587609,32.26,78310.38,67.0,0.12709,9e-05,14.77953]
[1778918587623,32.27,78313.99,67.0,0.12743,9e-05,14.80754]
[1778918593591,32.27,78316.61,67.0,0.12769,9e-05,14.82929]
[1778918593781,32.27,78316.35,67.0,0.12767,9e-05,14.82771]
[1778918599563,32.27,78326.66,67.0,0.12864,9e-05,14.90761]
[1778918604598,32.27,78333.78,67.0,0.12931,9e-05,14.96269]
[1778918610640,32.28,78342.36,67.0,0.13011,9e-05,15.02857]
[1778918615747,32.28,78346.65,67.0,0.13048,9e-05,15.05726]
[1778918621718,32.28,78357.97,67.0,0.13153,9e-05,15.14298]
[1778918624309,32.28,78358.03,67.0,0.13153,9e-05,15.14333]
[1778918624330,32.28,78358.03,67.0,0.13153,9e-05,15.14333]
[1778918624342,32.28,78358.03,67.0,0.13153,9e-05,15.14333]
[1778918624381,32.28,78358.37,67.0,0.13156,9e-05,15.14571]
[1778918624767,32.28,78358.37,67.0,0.13156,9e-05,15.14571]
[1778918630781,32.28,78360.46,67.0,0.13177,9e-05,15.16265]
[1778918636823,32.28,78361.36,67.0,0.13187,9e-05,15.1706]
[1778918641858,32.28,78360.35,67.0,0.13179,9e-05,15.16393]
[1778918645187,32.28,78360.7,67.0,0.13183,9e-05,15.16699]
[1778918645293,32.28,78360.7,67.0,0.13183,9e-05,15.16699]
[1778918645349,32.28,78360.7,67.0,0.13183,9e-05,15.16744]
[1778918651256,32.29,78362.44,67.0,0.13202,9e-05,15.18272]
[1778918658977,32.29,78362.27,67.0,0.13206,9e-05,15.18601]
[1778918664012,32.3,78360.25,67.0,0.13191,9e-05,15.17334]
[1778918667932,32.3,78360.31,67.0,0.13193,9e-05,15.17538]
[1778918667933,32.3,78360.31,67.0,0.13193,9e-05,15.17538]
[1778918668279,32.3,78360.31,67.0,0.13193,9e-05,15.17538]
[1778918668396,32.3,78360.31,67.0,0.13193,9e-05,15.17538]
[1778918668497,32.3,78360.32,67.0,0.13195,9e-05,15.17651]
[1778918673218,32.3,78360.17,67.0,0.13191,9e-05,15.17197]
[1778918678829,32.31,78360.06,67.0,0.13192,9e-05,15.17241]
[1778918678961,32.31,78360.06,67.0,0.13192,9e-05,15.17241]
[1778918682794,32.31,78361.73,67.0,0.13208,9e-05,15.18587]
[1778918688674,32.31,78361.95,67.0,0.13211,9e-05,15.1884]
[1778918692213,32.31,78362.05,67.0,0.13213,9e-05,15.18992]
[1778918698548,32.31,78364.63,67.0,0.13238,9e-05,15.21006]
[1778918704297,32.31,78353.42,67.0,0.13135,9e-05,15.1259]
[1778918706010,32.31,78353.42,67.0,0.13135,9e-05,15.1259]
[1778918714367,32.32,78353.36,67.0,0.13137,9e-05,15.1276]
[1778918719426,32.32,78351.84,67.0,0.13124,9e-05,15.11718]
[1778918724683,32.32,78352.55,67.0,0.13132,9e-05,15.12376]
[1778918727805,32.32,78338.89,67.0,0.13007,9e-05,15.02151]
[1778918728489,32.32,78338.44,67.0,0.13004,9e-05,15.01833]
[1778918730747,32.32,78338.24,67.0,0.13002,9e-05,15.01704]
[1778918730751,32.32,78339.21,67.0,0.13011,9e-05,15.0246]
[1778918740820,32.33,78338.61,67.0,0.13007,9e-05,15.01964]
[1778918741580,32.33,78338.12,67.0,0.13003,9e-05,15.01611]
[1778918741907,32.33,78338.12,67.0,0.13003,9e-05,15.01611]
[1778918742587,32.33,78338.05,67.0,0.13003,9e-05,15.01594]
[1778918748629,32.33,78337.64,67.0,0.13002,9e-05,15.0151]
[1778918753664,32.34,78339.01,67.0,0.13017,9e-05,15.02747]
[1778918758699,32.34,78340.83,67.0,0.13036,9e-05,15.04333]
[1778918763735,32.34,78343.12,67.0,0.1306,9e-05,15.06246]
[1778918772798,32.35,78342.91,67.0,0.13062,9e-05,15.06394]
[1778918777833,32.35,78342.94,67.0,0.13064,9e-05,15.06573]
[1778918782868,32.35,78347.35,67.0,0.13107,9e-05,15.10055]
[1778918787903,32.35,78344.9,67.0,0.13086,9e-05,15.08329]
[1778918792938,32.36,78347.97,67.0,0.13113,9e-05,15.10372]
[1778918797973,32.36,78346.67,67.0,0.13102,9e-05,15.09498]
[1778918803226,32.36,78346.63,67.0,0.13103,9e-05,15.09559]
[1778918803854,32.36,78346.63,67.0,0.13103,9e-05,15.09559]
[1778918804212,32.36,78346.63,67.0,0.13103,9e-05,15.09582]
[1778918809716,32.36,78357.57,67.0,0.13206,9e-05,15.17939]
[1778918810527,32.36,78357.72,67.0,0.13207,9e-05,15.18076]
[1778918816820,32.36,78357.16,67.0,0.13203,9e-05,15.17731]
[1778918823167,32.36,78357.45,67.0,0.13207,9e-05,15.18032]
[1778918823600,32.36,78357.45,67.0,0.13207,9e-05,15.18032]
[1778918824155,32.37,78369.34,67.0,0.13318,9e-05,15.27068]
[1778918829491,32.36,78376.43,67.0,0.13384,9e-05,15.32424]
[1778918835232,32.36,78378.52,67.0,0.13403,9e-05,15.33951]
[1778918840267,32.36,78378.73,67.0,0.13405,9e-05,15.34066]
[1778918845302,32.36,78379.33,67.0,0.1341,9e-05,15.3448]
[1778918851095,32.36,78380.02,67.0,0.13416,9e-05,15.34978]
[1778918856382,32.36,78387.75,67.0,0.13485,9e-05,15.40349]
[1778918861417,32.36,78398.84,67.0,0.13588,9e-05,15.4867]
[1778918864160,32.36,78398.88,67.0,0.13588,9e-05,15.48646]
[1778918869478,32.36,78390.87,67.0,0.1351,9e-05,15.42411]
[1778918875520,32.35,78391.26,67.0,0.13512,9e-05,15.4259]
[1778918880555,32.35,78392.2,67.0,0.1352,9e-05,15.43204]
[1778918881053,32.35,78392.2,67.0,0.1352,9e-05,15.43204]
[1778918886597,32.35,78394.44,67.0,0.13539,9e-05,15.44762]
[1778918891632,32.35,78402.43,67.0,0.13614,0.0001,15.50715]
[1778918896667,32.34,78402.38,67.0,0.13611,0.0001,15.50533]
[1778918901702,32.34,78403.26,67.0,0.13618,0.0001,15.51067]
[1778918906737,32.34,78406.32,67.0,0.13645,0.0001,15.53262]
[1778918908856,32.34,78406.51,67.0,0.13647,0.0001,15.53378]
[1778918909018,32.34,78406.51,67.0,0.13646,0.0001,15.53349]
[1778918913043,32.34,78407.56,67.0,0.13656,0.0001,15.5412]
[1778918913140,32.34,78407.56,67.0,0.13652,0.0001,15.53627]
[1778918918824,32.33,78408.36,67.0,0.13656,0.0001,15.53943]
[1778918923868,32.33,78410.53,67.0,0.13675,0.0001,15.55439]
[1778918926222,32.33,78418.08,67.0,0.13744,0.0001,15.60965]
[1778918927623,32.32,78418.11,67.0,0.13743,0.0001,15.60927]
[1778918927888,32.32,78419.25,67.0,0.13753,0.0001,15.61736]
[1778918928028,32.32,78419.25,67.0,0.13753,0.0001,15.61736]
[1778918928170,32.32,78419.25,67.0,0.13753,0.0001,15.61736]
[1778918928895,32.32,78412.47,67.0,0.13688,0.0001,15.565]
[1778918934937,32.32,78411.1,67.0,0.1367,0.0001,15.55104]
[1778918939972,32.31,78415.02,67.0,0.13704,0.0001,15.57803]
[1778918946014,32.31,78413.54,67.0,0.13685,0.0001,15.56322]
[1778918951049,32.3,78414.71,67.0,0.13693,0.0001,15.56918]
[1778918956084,32.3,78414.63,67.0,0.13688,0.0001,15.5657]
[1778918961448,32.29,78415.36,67.0,0.13692,0.0001,15.56899]
[1778918967161,32.28,78416.5,67.0,0.13698,0.0001,15.57364]
[1778918977231,32.28,78416.53,67.0,0.13688,0.0001,15.56414]
[1778918982605,32.28,78416.53,67.0,0.13688,0.0001,15.56414]
[1778918988279,32.27,78416.43,67.0,0.13682,0.0001,15.55951]
[1778919001399,32.25,78417.15,67.0,0.13677,0.0001,15.5557]
[1778919003800,32.25,78409.55,67.0,0.13604,0.0001,15.49715]
[1778919009455,32.25,78405.27,67.0,0.13559,0.0001,15.46141]
[1778919015497,32.24,78405.48,67.0,0.13557,0.0001,15.46017]
[1778919021713,32.24,78407.34,67.0,0.13572,0.0001,15.47244]
[1778919021814,32.24,78407.34,67.0,0.13571,0.0001,15.47097]
[1778919027584,32.24,78409.7,67.0,0.13592,0.0001,15.48805]
[1778919032619,32.23,78409.83,67.0,0.13589,0.0001,15.48408]
[1778919039668,32.23,78409.08,67.0,0.13581,0.0001,15.47726]
[1778919047724,32.23,78409.73,67.0,0.13585,0.0001,15.4811]
[1778919052759,32.23,78409.73,67.0,0.13585,0.0001,15.48049]
[1778919057794,32.23,78414.97,67.0,0.13634,0.0001,15.51981]
[1778919062829,32.23,78415.1,67.0,0.13634,0.0001,15.52013]
[1778919067864,32.23,78405.32,67.0,0.1354,0.0001,15.445]
[1778919072899,32.23,78405.72,67.0,0.13544,0.0001,15.44802]
[1778919077935,32.23,78405.88,67.0,0.13545,0.0001,15.4492]
[1778919088006,32.23,78405.16,67.0,0.13539,0.0001,15.44367]
[1778919093040,32.23,78404.84,67.0,0.13533,0.0001,15.43721]
[1778919098075,32.23,78405.0,67.0,0.13534,0.0001,15.43846]
[1778919108145,32.23,78404.88,67.0,0.13533,0.0001,15.43762]
[1778919118215,32.23,78408.19,67.0,0.13565,0.0001,15.4629]
[1778919123250,32.23,78407.95,67.0,0.13562,0.0001,15.46095]
[1778919128285,32.23,78412.13,67.0,0.13602,0.0001,15.49266]
[1778919135334,32.22,78410.09,67.0,0.13582,0.0001,15.47669]
[1778919137569,32.22,78410.09,67.0,0.13582,0.0001,15.47669]
[1778919137660,32.22,78410.09,67.0,0.13582,0.0001,15.47664]
[1778919144397,32.22,78409.95,67.0,0.13578,0.0001,15.47338]
[1778919151446,32.22,78412.37,67.0,0.13595,0.0001,15.48551]
[1778919156481,32.21,78412.58,67.0,0.13595,0.0001,15.48529]
[1778919161956,32.21,78410.18,67.0,0.13571,0.0001,15.46658]
[1778919163530,32.21,78424.78,67.0,0.13708,0.0001,15.57608]
[1778919165009,32.21,78424.78,67.0,0.13708,0.0001,15.57608]
[1778919168441,32.21,78429.67,67.0,0.13753,0.0001,15.6115]
[1778919173601,32.2,78431.9,67.0,0.1377,0.0001,15.6257]
[1778919181657,32.2,78431.22,67.0,0.13759,0.0001,15.61676]
[1778919186129,32.19,78433.32,67.0,0.13777,0.0001,15.63138]
[1778919186149,32.19,78433.32,67.0,0.13777,0.0001,15.63138]
[1778919187255,32.19,78433.35,67.0,0.13776,0.0001,15.63061]
[1778919187259,32.19,78433.35,67.0,0.13776,0.0001,15.63061]
[1778919187699,32.19,78438.93,67.0,0.13829,0.0001,15.67282]
[1778919192734,32.19,78438.62,67.0,0.13824,0.0001,15.66859]
[1778919197769,32.18,78439.07,67.0,0.13826,0.0001,15.67011]
[1778919202644,32.18,78439.04,67.0,0.13823,0.0001,15.66827]
[1778919202651,32.18,78439.04,67.0,0.13823,0.0001,15.66827]
[1778919202805,32.18,78436.41,67.0,0.13798,0.0001,15.64771]
[1778919208846,32.17,78427.39,67.0,0.13706,0.0001,15.57499]
[1778919213556,32.17,78419.57,67.0,0.13625,0.0001,15.50882]
[1778919218917,32.17,78414.93,67.0,0.13577,0.0001,15.47041]
[1778919220923,32.16,78414.89,67.0,0.13576,0.0001,15.46966]
[1778919226972,32.16,78411.05,67.0,0.13536,0.0001,15.43718]
[1778919232014,32.16,78410.02,67.0,0.13524,0.0001,15.42753]
[1778919237014,32.15,78409.85,67.0,0.1352,0.0001,15.42451]
[1778919242088,32.15,78402.84,67.0,0.13451,9e-05,15.36932]
[1778919248130,32.15,78401.75,67.0,0.13439,9e-05,15.35939]
[1778919253165,32.15,78401.76,67.0,0.13437,9e-05,15.3581]
[1778919253345,32.15,78401.76,67.0,0.13437,9e-05,15.3581]
[1778919265249,32.14,78400.89,67.0,0.13425,9e-05,15.34823]
[1778919270284,32.14,78398.35,67.0,0.13399,9e-05,15.32751]
[1778919273433,32.14,78398.75,67.0,0.13399,9e-05,15.3258]
[1778919274509,32.14,78391.31,67.0,0.13328,9e-05,15.26872]
[1778919280355,32.14,78393.45,67.0,0.13347,9e-05,15.28404]
[1778919285390,32.13,78391.84,67.0,0.13331,9e-05,15.27085]
[1778919290840,32.13,78389.69,67.0,0.1331,9e-05,15.25382]
[1778919296467,32.13,78392.19,67.0,0.13332,9e-05,15.27189]
[1778919301502,32.13,78393.26,67.0,0.13341,9e-05,15.2793]
[1778919306537,32.13,78393.26,67.0,0.1334,9e-05,15.27851]
[1778919311572,32.13,78394.83,67.0,0.13354,9e-05,15.28977]
[1778919317320,32.13,78394.22,67.0,0.13347,9e-05,15.28447]
[1778919322773,32.12,78394.26,67.0,0.13347,9e-05,15.28383]
[1778919330705,32.12,78394.24,67.0,0.13345,9e-05,15.28237]
[1778919340841,32.12,78395.81,67.0,0.13356,9e-05,15.28973]
[1778919347824,32.12,78397.91,67.0,0.13373,9e-05,15.30377]
[1778919352859,32.12,78397.91,67.0,0.13372,9e-05,15.30291]
[1778919357894,32.12,78395.67,67.0,0.1335,9e-05,15.28505]
[1778919370248,32.11,78395.94,67.0,0.13352,9e-05,15.28655]
[1778919370295,32.11,78395.94,67.0,0.13352,9e-05,15.28655]
[1778919370349,32.11,78395.94,67.0,0.1335,9e-05,15.28526]
[1778919376020,32.11,78396.76,67.0,0.13355,9e-05,15.28932]
[1778919382367,32.11,78396.9,67.0,0.13354,9e-05,15.28856]
[1778919388105,32.1,78400.72,67.0,0.13386,9e-05,15.31391]
[1778919393140,32.09,78400.49,67.0,0.13377,9e-05,15.30499]
[1778919396181,32.09,78400.66,67.0,0.13377,9e-05,15.30526]
[1778919396294,32.09,78400.66,67.0,0.13377,9e-05,15.30526]
[1778919396395,32.09,78400.41,67.0,0.13374,9e-05,15.30282]
[1778919403210,32.09,78399.77,67.0,0.13366,9e-05,15.29662]
[1778919408245,32.09,78400.25,67.0,0.13369,9e-05,15.29935]
[1778919413280,32.09,78400.85,67.0,0.13374,9e-05,15.30302]
[1778919420329,32.08,78400.43,67.0,0.13369,9e-05,15.29873]
[1778919425364,32.08,78400.47,67.0,0.13368,9e-05,15.29845]
[1778919431406,32.08,78400.54,67.0,0.13368,9e-05,15.29841]
[1778919437448,32.08,78400.46,67.0,0.13367,9e-05,15.29733]
[1778919444497,32.08,78400.51,67.0,0.13367,9e-05,15.29729]
[1778919449533,32.08,78400.36,67.0,0.13365,9e-05,15.29594]
[1778919454569,32.08,78400.16,67.0,0.1336,9e-05,15.29026]
[1778919459790,32.08,78400.18,67.0,0.1336,9e-05,15.29037]
[1778919465645,32.08,78394.27,67.0,0.13305,9e-05,15.24532]
[1778919470680,32.08,78391.98,67.0,0.13283,9e-05,15.22804]
[1778919475715,32.08,78390.99,67.0,0.13274,9e-05,15.22079]
[1778919481253,32.08,78392.11,67.0,0.13285,9e-05,15.22949]
[1778919485718,32.08,78395.22,67.0,0.13314,9e-05,15.25334]
[1778919485794,32.08,78395.22,67.0,0.13314,9e-05,15.25334]
[1778919485895,32.08,78395.33,67.0,0.13316,9e-05,15.25418]
[1778919489495,32.08,78399.74,67.0,0.13356,9e-05,15.28729]
[1778919503963,32.08,78399.96,67.0,0.13356,9e-05,15.28691]
[1778919504094,32.08,78399.96,67.0,0.13356,9e-05,15.28691]
[1778919504195,32.07,78399.73,67.0,0.13349,9e-05,15.28169]
[1778919509953,32.07,78399.52,67.0,0.13347,9e-05,15.2798]
[1778919514988,32.07,78399.49,67.0,0.13344,9e-05,15.27539]
[1778919520023,32.07,78399.61,67.0,0.13345,9e-05,15.27623]
[1778919526067,32.07,78399.57,67.0,0.13344,9e-05,15.27586]
[1778919531103,32.07,78399.95,67.0,0.13348,9e-05,15.27872]
[1778919536138,32.07,78397.57,67.0,0.13325,9e-05,15.2604]
[1778919541173,32.07,78394.63,67.0,0.13297,9e-05,15.23786]
[1778919546208,32.07,78390.15,67.0,0.13255,9e-05,15.20366]
[1778919551243,32.07,78390.3,67.0,0.13257,9e-05,15.20506]
[1778919556278,32.07,78392.13,67.0,0.13274,9e-05,15.21923]
[1778919560598,32.07,78391.95,67.0,0.13273,9e-05,15.21788]
[1778919560694,32.07,78391.95,67.0,0.13273,9e-05,15.21788]
[1778919560700,32.07,78391.95,67.0,0.13273,9e-05,15.218]
[1778919566348,32.07,78391.25,67.0,0.13264,9e-05,15.21105]
[1778919571384,32.07,78393.62,67.0,0.13282,9e-05,15.22395]
[1778919576418,32.06,78393.08,67.0,0.13275,9e-05,15.2186]
[1778919581453,32.06,78392.29,67.0,0.13267,9e-05,15.21144]
[1778919586488,32.06,78392.25,67.0,0.13265,9e-05,15.21007]
[1778919591542,32.06,78396.66,67.0,0.13305,9e-05,15.24286]
[1778919591694,32.06,78396.66,67.0,0.13305,9e-05,15.24286]
[1778919591641,32.06,78396.38,67.0,0.13302,9e-05,15.24046]
[1778919597565,32.06,78396.98,67.0,0.13308,9e-05,15.24513]
[1778919602600,32.06,78396.81,67.0,0.13306,9e-05,15.24378]
[1778919608642,32.06,78396.83,67.0,0.13306,9e-05,15.24382]
[1778919613677,32.06,78387.49,67.0,0.13218,9e-05,15.1723]
[1778919618712,32.06,78389.85,67.0,0.13241,9e-05,15.19063]
[1778919621733,32.06,78376.09,67.0,0.13112,9e-05,15.08572]
[1778919622271,32.06,78376.09,67.0,0.13112,9e-05,15.08572]
[1778919622544,32.06,78376.09,67.0,0.13112,9e-05,15.08572]
[1778919622549,32.06,78376.09,67.0,0.13112,9e-05,15.08572]
[1778919623192,32.06,78376.09,67.0,0.13112,9e-05,15.08591]
[1778919623294,32.06,78376.09,67.0,0.13112,9e-05,15.08591]
[1778919623558,32.06,78375.29,67.0,0.13105,9e-05,15.08]
[1778919625544,32.06,78372.35,67.0,0.13077,9e-05,15.05756]
[1778919626803,32.06,78371.36,67.0,0.13068,9e-05,15.04971]
[1778919632810,32.06,78365.07,67.0,0.13006,9e-05,14.99756]
[1778919641873,32.06,78363.1,67.0,0.12988,9e-05,14.98258]
[1778919646271,32.06,78362.39,67.0,0.12981,9e-05,14.97718]
[1778919646274,32.06,78362.39,67.0,0.12981,9e-05,14.97718]
[1778919646330,32.06,78362.39,67.0,0.12981,9e-05,14.97718]
[1778919646377,32.06,78362.39,67.0,0.12981,9e-05,14.97718]
[1778919646463,32.06,78362.39,67.0,0.12981,9e-05,14.97718]
[1778919649409,32.06,78353.33,67.0,0.12897,9e-05,14.90822]
[1778919650773,32.06,78350.62,67.0,0.12872,9e-05,14.88779]
[1778919651344,32.06,78350.17,67.0,0.12868,9e-05,14.88447]
[1778919656978,32.06,78340.91,67.0,0.12783,9e-05,14.81432]
[1778919662013,32.06,78342.24,67.0,0.12796,9e-05,14.82481]
[1778919667194,32.06,78348.97,67.0,0.12858,9e-05,14.87597]
[1778919674881,32.06,78355.17,67.0,0.12915,9e-05,14.92258]
[1778919680336,32.06,78357.33,67.0,0.12933,9e-05,14.93784]
[1778919686742,32.06,78358.36,67.0,0.12942,9e-05,14.94484]
[1778919692224,32.05,78359.77,67.0,0.1295,9e-05,14.95038]
[1778919697259,32.05,78359.88,67.0,0.1295,9e-05,14.95044]
[1778919705315,32.05,78359.84,67.0,0.12949,9e-05,14.94891]
[1778919710350,32.05,78357.85,67.0,0.12929,9e-05,14.93298]
[1778919718692,32.05,78357.85,67.0,0.12929,9e-05,14.93298]
[1778919725455,32.05,78357.97,67.0,0.12928,9e-05,14.93187]
[1778919730579,32.05,78357.97,67.0,0.12928,9e-05,14.93187]
[1778919736083,32.04,78359.71,67.0,0.12942,9e-05,14.94356]
[1778919738409,32.04,78360.32,67.0,0.12947,9e-05,14.94806]
[1778919738494,32.04,78360.32,67.0,0.12947,9e-05,14.94806]
[1778919738563,32.04,78368.77,67.0,0.13026,9e-05,15.01233]
[1778919742830,32.04,78380.45,67.0,0.13135,9e-05,15.10104]
[1778919748635,32.04,78387.02,67.0,0.13195,9e-05,15.15027]
[1778919753670,32.04,78387.21,67.0,0.13193,9e-05,15.14668]
[1778919758705,32.04,78385.02,67.0,0.13171,9e-05,15.12893]
[1778919763740,32.04,78381.96,67.0,0.13141,9e-05,15.10467]
[1778919768775,32.04,78381.75,67.0,0.13138,9e-05,15.10227]
[1778919773810,32.03,78376.62,67.0,0.13089,9e-05,15.06237]
[1778919778845,32.03,78372.95,67.0,0.13054,9e-05,15.034]
[1778919783882,32.03,78367.45,67.0,0.13003,9e-05,14.99195]
[1778919788917,32.03,78367.48,67.0,0.13003,9e-05,14.99234]
[1778919794959,32.03,78365.17,67.0,0.12982,9e-05,14.97511]
[1778919801149,32.03,78365.14,67.0,0.12982,9e-05,14.97504]
[1778919807043,32.04,78364.99,67.0,0.12982,9e-05,14.97479]
[1778919812634,32.04,78360.83,67.0,0.12941,9e-05,14.93946]
[1778919818120,32.04,78359.39,67.0,0.12929,9e-05,14.92977]
[1778919823155,32.04,78362.77,67.0,0.12961,9e-05,14.95621]
[1778919828912,32.04,78364.79,67.0,0.12981,9e-05,14.9722]
[1778919834232,32.04,78371.41,67.0,0.13043,9e-05,15.02297]
[1778919841067,32.04,78371.44,67.0,0.13043,9e-05,15.02328]
[1778919846640,32.04,78378.5,67.0,0.13109,9e-05,15.07699]
[1778919852359,32.04,78381.8,67.0,0.13139,9e-05,15.10149]
[1778919859408,32.04,78381.67,67.0,0.13137,9e-05,15.09975]
[1778919864444,32.04,78385.7,67.0,0.13174,9e-05,15.12995]
[1778919870485,32.04,78387.22,67.0,0.13187,9e-05,15.14062]
[1778919875520,32.03,78381.2,67.0,0.13127,9e-05,15.08962]
[1778919880555,32.03,78381.35,67.0,0.13127,9e-05,15.09011]
[1778919892643,32.03,78383.77,67.0,0.13148,9e-05,15.10692]
[1778919899692,32.03,78383.81,67.0,0.13147,9e-05,15.10617]
[1778919906741,32.03,78383.72,67.0,0.13145,9e-05,15.10462]
[1778919911776,32.03,78383.69,67.0,0.13144,9e-05,15.10379]
[1778919916811,32.03,78383.69,67.0,0.13143,9e-05,15.10322]
[1778919921846,32.02,78383.7,67.0,0.13143,9e-05,15.10274]
[1778919927889,32.02,78375.16,67.0,0.13062,9e-05,15.03723]
[1778919932923,32.02,78375.62,67.0,0.13064,9e-05,15.03672]
[1778919937958,32.02,78375.87,67.0,0.13066,9e-05,15.03865]
[1778919942993,32.02,78373.4,67.0,0.13043,9e-05,15.01979]
[1778919950043,32.02,78373.44,67.0,0.13043,9e-05,15.02017]
[1778919955078,32.02,78370.71,67.0,0.13018,9e-05,14.99934]
[1778919960113,32.03,78362.27,67.0,0.1294,9e-05,14.93531]
[1778919965149,32.03,78364.36,67.0,0.1296,9e-05,14.95184]
[1778919974371,32.03,78363.96,67.0,0.12956,9e-05,14.94889]
[1778919980254,32.03,78364.29,67.0,0.12961,9e-05,14.95301]
[1778919986296,32.03,78363.5,67.0,0.12955,9e-05,14.9477]
[1778919991906,32.03,78363.54,67.0,0.12956,9e-05,14.94853]
[1778919997508,32.03,78364.73,67.0,0.12965,9e-05,14.95422]
[1778920002978,32.03,78364.76,67.0,0.12966,9e-05,14.95528]
[1778920009457,32.03,78365.26,67.0,0.12972,9e-05,14.95995]
[1778920019766,32.04,78364.44,67.0,0.12965,9e-05,14.95418]
[1778920022381,32.04,78365.18,67.0,0.12973,9e-05,14.96082]
[1778920028590,32.04,78367.89,67.0,0.12999,9e-05,14.98217]
[1778920033625,32.04,78368.05,67.0,0.13001,9e-05,14.98386]
[1778920038660,32.04,78367.97,67.0,0.13001,9e-05,14.98374]
[1778920046716,32.04,78368.52,67.0,0.13007,9e-05,14.98872]
[1778920051751,32.04,78369.78,67.0,0.13017,9e-05,14.99462]
[1778920058004,32.04,78367.36,67.0,0.12994,9e-05,14.97631]
[1778920068127,32.04,78367.72,67.0,0.12998,9e-05,14.97937]
[1778920076926,32.04,78367.47,67.0,0.12996,9e-05,14.97763]
[1778920082215,32.04,78367.58,67.0,0.12997,9e-05,14.97841]
[1778920088016,32.04,78369.67,67.0,0.13016,9e-05,14.99411]
[1778920094048,32.04,78366.88,67.0,0.1299,9e-05,14.97264]
[1778920099083,32.04,78367.27,67.0,0.12993,9e-05,14.97549]
[1778920104118,32.04,78367.32,67.0,0.12993,9e-05,14.97571]
[1778920109153,32.04,78367.32,67.0,0.12993,9e-05,14.97553]
[1778920115196,32.04,78367.39,67.0,0.12991,9e-05,14.97181]
[1778920121238,32.04,78368.98,67.0,0.13005,9e-05,14.98363]
[1778920126273,32.04,78372.19,67.0,0.13035,9e-05,15.00773]
[1778920132712,32.04,78372.28,67.0,0.13035,9e-05,15.00814]
[1778920139365,32.04,78374.59,67.0,0.13055,9e-05,15.02482]
[1778920145026,32.04,78374.59,67.0,0.13055,9e-05,15.0244]
[1778920151930,32.04,78379.69,67.0,0.13102,9e-05,15.06251]
[1778920157844,32.03,78368.43,67.0,0.12995,9e-05,14.97568]
[1778920164013,32.03,78371.04,67.0,0.1302,9e-05,14.99558]
[1778920170585,32.03,78372.42,67.0,0.13032,9e-05,15.00604]
[1778920175620,32.03,78372.71,67.0,0.13032,9e-05,15.00426]
[1778920181662,32.03,78372.56,67.0,0.13031,9e-05,15.00324]
[1778920187704,32.03,78374.85,67.0,0.13053,9e-05,15.0208]
[1778920196767,32.03,78375.16,67.0,0.13055,9e-05,15.02294]
[1778920201802,32.03,78375.07,67.0,0.13054,9e-05,15.02208]
[1778920206837,32.03,78371.1,67.0,0.13017,9e-05,14.9916]
[1778920211872,32.03,78370.75,67.0,0.13014,9e-05,14.98892]
[1778920217571,32.03,78371.25,67.0,0.13018,9e-05,14.99273]
[1778920222949,32.03,78365.22,67.0,0.12962,9e-05,14.94685]
[1778920227984,32.03,78359.72,67.0,0.12912,9e-05,14.90542]
[1778920232013,32.03,78372.42,67.0,0.13028,9e-05,14.99866]
[1778920237048,32.04,78372.46,67.0,0.13028,9e-05,14.99904]
[1778920242083,32.03,78378.89,67.0,0.13088,9e-05,15.04805]
[1778920247119,32.03,78379.49,67.0,0.13093,9e-05,15.05225]
[1778920250141,32.03,78394.21,67.0,0.13231,9e-05,15.16453]
[1778920255176,32.03,78397.38,67.0,0.1326,9e-05,15.18748]
[1778920260211,32.03,78399.0,67.0,0.13273,9e-05,15.19859]
[1778920265246,32.03,78398.31,67.0,0.13265,9e-05,15.192]
[1778920270281,32.03,78400.1,67.0,0.1328,9e-05,15.20445]
[1778920276323,32.02,78406.07,67.0,0.13335,9e-05,15.24863]
[1778920281363,32.02,78416.59,67.0,0.13433,0.0001,15.32766]
[1778920286398,32.02,78422.91,67.0,0.13491,0.0001,15.37399]
[1778920290434,32.01,78427.01,67.0,0.13528,0.0001,15.40393]
[1778920295462,31.97,78432.74,67.0,0.13543,0.0001,15.41469]
[1778920302511,31.93,78435.41,67.0,0.1354,0.0001,15.41314]
[1778920307514,31.93,78436.81,67.0,0.13551,0.0001,15.42187]
[1778920309529,31.92,78450.35,67.0,0.13679,0.0001,15.52444]
[1778920310811,31.92,78450.87,69.0,0.13684,0.0001,15.52845]
[1778920310893,31.92,78450.87,69.0,0.13684,0.0001,15.52845]
[1778920310994,31.92,78450.87,69.0,0.13684,0.0001,15.52845]
[1778920316609,31.91,78452.62,69.0,0.13695,0.0001,15.53724]
[1778920321644,31.91,78456.49,69.0,0.13729,0.0001,15.56391]
[1778920326679,31.9,78453.23,69.0,0.13693,0.0001,15.5355]
[1778920331714,31.9,78452.12,69.0,0.13678,0.0001,15.52396]
[1778920336749,31.89,78453.64,69.0,0.13689,0.0001,15.53282]
[1778920340777,31.89,78465.48,69.0,0.13801,0.0001,15.62193]
[1778920341671,31.89,78465.48,69.0,0.13801,0.0001,15.62193]
[1778920342517,31.89,78465.76,69.0,0.13803,0.0001,15.6229]
[1778920347826,31.88,78468.76,69.0,0.13828,0.0001,15.64345]
[1778920349919,31.88,78468.72,69.0,0.13827,0.0001,15.64261]
[1778920350016,31.88,78469.84,69.0,0.13838,0.0001,15.65073]
[1778920355882,31.87,78470.75,69.0,0.13838,0.0001,15.64956]
[1778920360917,31.87,78469.84,69.0,0.13825,0.0001,15.63898]
[1778920365952,31.86,78461.64,69.0,0.1374,0.0001,15.57216]
[1778920370987,31.86,78461.12,69.0,0.13731,0.0001,15.5651]
[1778920376022,31.85,78460.99,69.0,0.13726,0.0001,15.56116]
[1778920381057,31.85,78452.67,69.0,0.13642,0.0001,15.49403]
[1778920386524,31.85,78446.92,69.0,0.13584,0.0001,15.4478]
[1778920391665,31.84,78446.1,69.0,0.13572,0.0001,15.43866]
[1778920400016,31.84,78445.97,69.0,0.13569,0.0001,15.43565]
[1778920402204,31.83,78424.14,69.0,0.13356,0.0001,15.26506]
[1778920407340,31.83,78424.05,69.0,0.13354,0.0001,15.26368]
[1778920414288,31.83,78424.6,69.0,0.13355,0.0001,15.26252]
[1778920421204,31.83,78424.29,69.0,0.13351,0.0001,15.25961]
[1778920426952,31.83,78434.36,69.0,0.13446,0.0001,15.33582]
[1778920432414,31.82,78437.22,69.0,0.13471,0.0001,15.35577]
[1778920440605,31.82,78437.09,69.0,0.13469,0.0001,15.35408]
[1778920450540,31.81,78430.99,69.0,0.13404,0.0001,15.30214]
[1778920456582,31.81,78433.11,69.0,0.13422,0.0001,15.31699]
[1778920464777,31.81,78435.13,69.0,0.1344,0.0001,15.33149]
[1778920473701,31.8,78435.1,69.0,0.13433,0.0001,15.32383]
[1778920478737,31.8,78435.56,69.0,0.13436,0.0001,15.32621]
[1778920483772,31.8,78439.76,69.0,0.13475,0.0001,15.35744]
[1778920488807,31.8,78434.84,69.0,0.13425,0.0001,15.31803]
[1778920494614,31.8,78431.71,69.0,0.13394,0.0001,15.29299]
[1778920499884,31.79,78421.1,69.0,0.13291,0.0001,15.20975]
[1778920504919,31.79,78419.51,69.0,0.13275,0.0001,15.19702]
[1778920509954,31.79,78417.26,69.0,0.13253,0.0001,15.17924]
[1778920514990,31.79,78417.25,69.0,0.13253,0.0001,15.17881]
[1778920526067,31.79,78417.15,69.0,0.13251,0.0001,15.17728]
[1778920531210,31.79,78418.84,69.0,0.13266,0.0001,15.18988]
[1778920541175,31.79,78414.68,69.0,0.13223,0.0001,15.15311]
[1778920551136,31.79,78412.89,69.0,0.13205,0.0001,15.13866]
[1778920556279,31.79,78412.84,69.0,0.13204,0.0001,15.13767]
[1778920561314,31.79,78413.39,69.0,0.13209,0.0001,15.14178]
[1778920567356,31.79,78413.65,69.0,0.13211,0.0001,15.14367]
[1778920572392,31.79,78412.93,69.0,0.13204,0.0001,15.13801]
[1778920578434,31.79,78413.12,69.0,0.13206,0.0001,15.13942]
[1778920583469,31.79,78412.83,69.0,0.13203,0.0001,15.13716]
[1778920588504,31.79,78412.93,69.0,0.13204,0.0001,15.13793]
[1778920593539,31.79,78412.7,69.0,0.13199,0.0001,15.13218]
[1778920601234,31.79,78412.65,69.0,0.13199,0.0001,15.13186]
[1778920606630,31.79,78411.6,69.0,0.13189,9e-05,15.12398]
[1778920611665,31.79,78403.66,69.0,0.13114,9e-05,15.06311]
[1778920616700,31.79,78406.72,69.0,0.13144,9e-05,15.08717]
[1778920621735,31.79,78407.39,69.0,0.13151,9e-05,15.09274]
[1778920626770,31.79,78407.75,69.0,0.13155,9e-05,15.09594]
[1778920631805,31.79,78406.11,69.0,0.1314,9e-05,15.08383]
[1778920636841,31.79,78409.4,69.0,0.13172,9e-05,15.10966]
[1778920643890,31.79,78409.08,69.0,0.13169,9e-05,15.10778]
[1778920649100,31.79,78407.69,69.0,0.13157,9e-05,15.09751]
[1778920656682,31.79,78407.17,69.0,0.1315,9e-05,15.08998]
[1778920656730,31.79,78407.17,69.0,0.1315,9e-05,15.08998]
[1778920656809,31.79,78407.17,69.0,0.1315,9e-05,15.09066]
[1778920657988,31.8,78418.83,69.0,0.13262,0.0001,15.18076]
[1778920661743,31.8,78422.91,69.0,0.13301,0.0001,15.21252]
[1778920665094,31.8,78423.12,69.0,0.13303,0.0001,15.21461]
[1778920665159,31.8,78423.21,69.0,0.13304,0.0001,15.21541]
[1778920671080,31.8,78423.47,69.0,0.13306,0.0001,15.21668]
[1778920674461,31.8,78423.47,69.0,0.13306,0.0001,15.21668]
[1778920680161,31.79,78419.64,69.0,0.13268,0.0001,15.18605]
[1778920688217,31.79,78424.27,69.0,0.13311,0.0001,15.22056]
[1778920689041,31.79,78424.27,69.0,0.13311,0.0001,15.22056]
[1778920691238,31.79,78442.88,69.0,0.13489,0.0001,15.36358]
[1778920696273,31.79,78444.23,69.0,0.13499,0.0001,15.37216]
[1778920699517,31.79,78444.27,69.0,0.13499,0.0001,15.37209]
[1778920705336,31.78,78447.91,69.0,0.1353,0.0001,15.39688]
[1778920710709,31.78,78439.92,69.0,0.13451,0.0001,15.33345]
[1778920716413,31.77,78439.58,69.0,0.13442,0.0001,15.32445]
[1778920721448,31.77,78439.45,69.0,0.13438,0.0001,15.32182]
[1778920726483,31.77,78438.1,69.0,0.13423,0.0001,15.30982]
[1778920731518,31.77,78438.13,69.0,0.13421,0.0001,15.30825]
[1778920736553,31.76,78439.83,69.0,0.13436,0.0001,15.31986]
[1778920738567,31.76,78455.9,69.0,0.1359,0.0001,15.44345]
[1778920743602,31.76,78454.49,69.0,0.13573,0.0001,15.4299]
[1778920749314,31.76,78454.07,69.0,0.13566,0.0001,15.42472]
[1778920755687,31.75,78450.03,69.0,0.13523,0.0001,15.38989]
[1778920765757,31.74,78450.4,69.0,0.13521,0.0001,15.38848]
[1778920772809,31.74,78452.07,69.0,0.1353,0.0001,15.39418]
[1778920777844,31.73,78453.38,69.0,0.1354,0.0001,15.40194]
[1778920782880,31.73,78453.48,69.0,0.13537,0.0001,15.40026]
[1778920787915,31.72,78454.56,69.0,0.13545,0.0001,15.40622]
[1778920795971,31.72,78456.1,69.0,0.13555,0.0001,15.41432]
[1778920801006,31.71,78453.37,69.0,0.13525,0.0001,15.39073]
[1778920806042,31.71,78453.06,69.0,0.13519,0.0001,15.38599]
[1778920811079,31.71,78457.37,69.0,0.13558,0.0001,15.41699]
[1778920816192,31.7,78462.31,69.0,0.13603,0.0001,15.4532]
[1778920822156,31.7,78467.63,69.0,0.1365,0.0001,15.49031]
[1778920827191,31.69,78467.27,69.0,0.13642,0.0001,15.4844]
[1778920832227,31.69,78467.62,69.0,0.13639,0.0001,15.48008]
[1778920838047,31.68,78466.04,69.0,0.13622,0.0001,15.46662]
[1778920838737,31.68,78468.01,69.0,0.13639,0.0001,15.48019]
[1778920838938,31.68,78468.01,69.0,0.13639,0.0001,15.48019]
[1778920839011,31.67,78484.92,69.0,0.13794,0.0001,15.60346]
[1778920840242,31.67,78493.73,69.0,0.1388,0.0001,15.67203]
[1778920840297,31.67,78480.38,69.0,0.13748,0.0001,15.56751]
[1778920843904,31.65,78465.32,69.0,0.1359,0.0001,15.44165]
[1778920850556,31.65,78458.79,69.0,0.13524,0.0001,15.38897]
[1778920855713,31.64,78460.52,69.0,0.13537,0.0001,15.3995]
[1778920862009,31.64,78460.02,69.0,0.13529,0.0001,15.39316]
[1778920867487,31.63,78458.03,69.0,0.13505,0.0001,15.37372]
[1778920872523,31.63,78457.11,69.0,0.13492,0.0001,15.36399]
[1778920877557,31.62,78457.33,69.0,0.13491,0.0001,15.36311]
[1778920881537,31.62,78456.4,69.0,0.1348,0.0001,15.35386]
[1778920881549,31.62,78456.4,69.0,0.1348,0.0001,15.35386]
[1778920881585,31.62,78453.15,69.0,0.13448,0.0001,15.32862]
[1778920883589,31.62,78455.26,69.0,0.13468,0.0001,15.34452]
[1778920883599,31.62,78455.13,69.0,0.13466,0.0001,15.34328]
[1778920885650,31.62,78454.46,69.0,0.1346,0.0001,15.33784]
[1778920885750,31.62,78454.46,69.0,0.13459,0.0001,15.33704]
[1778920889770,31.62,78456.14,69.0,0.13474,0.0001,15.34957]
[1778920889847,31.62,78456.11,69.0,0.13473,0.0001,15.34879]
[1778920899711,31.61,78454.08,69.0,0.13445,0.0001,15.32492]
[1778920905753,31.61,78453.47,69.0,0.13437,0.0001,15.31784]
[1778920909672,31.61,78453.54,69.0,0.13437,0.0001,15.31799]
[1778920909781,31.6,78457.12,69.0,0.1347,0.0001,15.34461]
[1778920910788,31.6,78469.44,69.0,0.13589,0.0001,15.44013]
[1778920915824,31.6,78472.49,69.0,0.13616,0.0001,15.46177]
[1778920916876,31.6,78472.49,69.0,0.13616,0.0001,15.46177]
[1778920916977,31.6,78469.34,69.0,0.13585,0.0001,15.43681]
[1778920922187,31.56,78464.36,69.0,0.13509,0.0001,15.37689]
[1778920927430,31.56,78464.34,69.0,0.13505,0.0001,15.37359]
[1778920933194,31.53,78470.44,69.0,0.13544,0.0001,15.40529]
[1778920933199,31.53,78470.44,69.0,0.13544,0.0001,15.40529]
[1778920933262,31.53,78470.44,69.0,0.13544,0.0001,15.40529]
[1778920937401,31.53,78472.25,69.0,0.13559,0.0001,15.41724]
[1778920937407,31.53,78472.25,69.0,0.13559,0.0001,15.41724]
[1778920937979,31.53,78472.29,69.0,0.13559,0.0001,15.41718]
[1778920943612,31.53,78471.74,69.0,0.13552,0.0001,15.41178]
[1778920943660,31.53,78471.74,69.0,0.13551,0.0001,15.41105]
[1778920949056,31.52,78471.23,69.0,0.13543,0.0001,15.40416]
[1778920954092,31.52,78470.74,69.0,0.13532,0.0001,15.39375]
[1778920959127,31.51,78469.72,69.0,0.13519,0.0001,15.38341]
[1778920964162,31.51,78470.73,69.0,0.13525,0.0001,15.38892]
[1778920969197,31.51,78472.01,69.0,0.13535,0.0001,15.39652]
[1778920974232,31.5,78475.39,69.0,0.13565,0.0001,15.42035]
[1778920982288,31.49,78476.44,69.0,0.1357,0.0001,15.42452]
[1778920992358,31.49,78476.44,69.0,0.13563,0.0001,15.41952]
[1778921002428,31.48,78476.44,69.0,0.13557,0.0001,15.41473]
[1778921012498,31.47,78476.44,69.0,0.13548,0.0001,15.40608]
[1778921020554,31.46,78476.49,69.0,0.13544,0.0001,15.40291]
[1778921031633,31.46,78476.57,69.0,0.13539,0.0001,15.39879]
[1778921036668,31.45,78476.38,69.0,0.13534,0.0001,15.39511]
[1778921041703,31.45,78476.33,69.0,0.13531,0.0001,15.39265]
[1778921043431,31.45,78476.33,69.0,0.13531,0.0001,15.39265]
[1778921048900,31.45,78482.3,69.0,0.13586,0.0001,15.43672]
[1778921054795,31.44,78481.77,69.0,0.13577,0.0001,15.42942]
[1778921059829,31.44,78481.71,69.0,0.13574,0.0001,15.42677]
[1778921064864,31.43,78476.37,69.0,0.13519,0.0001,15.3829]
[1778921073927,31.43,78476.17,69.0,0.13509,0.0001,15.3737]
[1778921076948,31.43,78464.09,69.0,0.1339,0.0001,15.27838]
[1778921081983,31.42,78454.79,69.0,0.13299,0.0001,15.20494]
[1778921087018,31.42,78440.59,69.0,0.13162,0.0001,15.09377]
[1778921090039,31.42,78427.72,69.0,0.13039,0.0001,14.99381]
[1778921095074,31.43,78426.8,69.0,0.13031,0.0001,14.98766]
[1778921098733,31.43,78426.73,69.0,0.13032,0.0001,14.98776]
[1778921105146,31.43,78435.13,69.0,0.13113,0.0001,15.05423]
[1778921111079,31.43,78435.96,69.0,0.13122,0.0001,15.06113]
[1778921116223,31.43,78436.04,69.0,0.13124,0.0001,15.06278]
[1778921121258,31.43,78438.26,69.0,0.13146,0.0001,15.08067]
[1778921122351,31.43,78438.26,69.0,0.13146,0.0001,15.08067]
[1778921128309,31.43,78436.33,69.0,0.13128,0.0001,15.06643]
[1778921133344,31.43,78427.84,69.0,0.13046,0.0001,14.99738]
[1778921139371,31.44,78428.16,69.0,0.1305,0.0001,15.00085]
[1778921144421,31.44,78428.8,69.0,0.13058,0.0001,15.00756]
[1778921150098,31.44,78428.8,69.0,0.1306,0.0001,15.00879]
[1778921151471,31.44,78413.52,69.0,0.12915,9e-05,14.89076]
[1778921156912,31.45,78408.89,69.0,0.12874,9e-05,14.85706]
[1778921158519,31.45,78395.03,69.0,0.12745,9e-05,14.7507]
[1778921163554,31.45,78404.48,69.0,0.12838,9e-05,14.8269]
[1778921164567,31.45,78404.48,69.0,0.12838,9e-05,14.8269]
[1778921165312,31.45,78406.74,69.0,0.1286,9e-05,14.84555]
[1778921165570,31.45,78406.74,69.0,0.1286,9e-05,14.84555]
[1778921168735,31.46,78403.32,69.0,0.1283,9e-05,14.82033]
[1778921173423,31.46,78403.51,69.0,0.12834,9e-05,14.82379]
[1778921174133,31.46,78403.51,69.0,0.12834,9e-05,14.82379]
[1778921179672,31.47,78408.65,69.0,0.1289,9e-05,14.86965]
[1778921183950,31.47,78409.09,69.0,0.12895,9e-05,14.87368]
[1778921187226,31.48,78413.08,69.0,0.12937,9e-05,14.90771]
[1778921187325,31.48,78413.39,69.0,0.12941,9e-05,14.91128]
[1778921193770,31.48,78413.35,69.0,0.12941,9e-05,14.90945]
[1778921198977,31.48,78413.32,69.0,0.12943,9e-05,14.91085]
[1778921204847,31.49,78414.03,69.0,0.12953,9e-05,14.91916]
[1778921209882,31.49,78414.07,69.0,0.12956,9e-05,14.92138]
[1778921211258,31.49,78414.07,69.0,0.12956,9e-05,14.92138]
[1778921216931,31.5,78413.07,69.0,0.1295,9e-05,14.91626]
[1778921221267,31.5,78412.57,69.0,0.12946,9e-05,14.91351]
[1778921228011,31.5,78417.59,69.0,0.12997,9e-05,14.95535]
[1778921233053,31.5,78421.97,69.0,0.1304,0.0001,14.99024]
[1778921239101,31.51,78422.09,69.0,0.13044,0.0001,14.99356]
[1778921244136,31.51,78418.51,69.0,0.13012,0.0001,14.96724]
[1778921250092,31.51,78417.51,69.0,0.13003,9e-05,14.96013]
[1778921255214,31.52,78414.32,69.0,0.12974,9e-05,14.9344]
[1778921260455,31.52,78414.21,69.0,0.12974,9e-05,14.93463]
[1778921260483,31.52,78414.21,69.0,0.12974,9e-05,14.93463]
[1778921262263,31.52,78402.47,69.0,0.12865,9e-05,14.84526]
[1778921267298,31.52,78402.57,69.0,0.12869,9e-05,14.84854]
[1778921275354,31.53,78402.77,69.0,0.12876,9e-05,14.85394]
[1778921275688,31.53,78402.77,69.0,0.12876,9e-05,14.85394]
[1778921281965,31.54,78401.97,69.0,0.12872,9e-05,14.85074]
[1778921281967,31.54,78401.97,69.0,0.12872,9e-05,14.85074]
[1778921282403,31.54,78402.02,69.0,0.12873,9e-05,14.85162]
[1778921287438,31.54,78402.15,69.0,0.12879,9e-05,14.85593]
[1778921292062,31.55,78402.16,69.0,0.12882,9e-05,14.85862]
[1778921296707,31.55,78402.12,69.0,0.12886,9e-05,14.86156]
[1778921296832,31.55,78402.12,69.0,0.12886,9e-05,14.86156]
[1778921303343,31.56,78398.89,69.0,0.1286,9e-05,14.83993]
[1778921303552,31.56,78398.81,69.0,0.12861,9e-05,14.84067]
[1778921304250,31.56,78398.18,69.0,0.12859,9e-05,14.83942]
[1778921305163,31.56,78398.18,69.0,0.12859,9e-05,14.83942]
[1778921306694,31.57,78386.69,69.0,0.12756,9e-05,14.7546]
[1778921306820,31.57,78386.69,69.0,0.12756,9e-05,14.7546]
[1778921307733,31.59,78371.81,69.0,0.12629,9e-05,14.64939]
[1778921312938,31.62,78371.6,69.0,0.12652,9e-05,14.66641]
[1778921317177,31.63,78367.92,69.0,0.12621,9e-05,14.6404]
[1778921325519,31.63,78369.86,69.0,0.12643,9e-05,14.65815]
[1778921327834,31.64,78368.7,69.0,0.12636,9e-05,14.65256]
[1778921334180,31.64,78359.96,69.0,0.12559,9e-05,14.58891]
[1778921338978,31.65,78361.09,69.0,0.12573,9e-05,14.60061]
[1778921344477,31.65,78355.81,69.0,0.12528,9e-05,14.56314]
[1778921352006,31.66,78355.92,69.0,0.12534,9e-05,14.56775]
[1778921352040,31.66,78355.92,69.0,0.12534,9e-05,14.56775]
[1778921358046,31.66,78365.26,69.0,0.12626,9e-05,14.64399]
[1778921362370,31.67,78364.65,69.0,0.12623,9e-05,14.64121]
[1778921362383,31.67,78364.65,69.0,0.12623,9e-05,14.64121]
[1778921367895,31.67,78364.6,69.0,0.12625,9e-05,14.64323]
[1778921374248,31.68,78369.22,69.0,0.12669,9e-05,14.67793]
[1778921375179,31.68,78369.22,69.0,0.1267,9e-05,14.67878]
[1778921376851,31.68,78369.21,69.0,0.12671,9e-05,14.67913]
[1778921380988,31.68,78370.83,69.0,0.12688,9e-05,14.69367]
[1778921385135,31.68,78372.93,69.0,0.12709,9e-05,14.71097]
[1778921386146,31.69,78373.0,69.0,0.12711,9e-05,14.71227]
[1778921394182,31.69,78372.46,69.0,0.1271,9e-05,14.71152]
[1778921396564,31.69,78372.5,69.0,0.12711,9e-05,14.71221]
[1778921406271,31.7,78365.56,69.0,0.12652,9e-05,14.66344]
[1778921406678,31.7,78365.56,69.0,0.12652,9e-05,14.66344]
[1778921412311,31.7,78359.91,69.0,0.12603,9e-05,14.62296]
[1778921417348,31.71,78355.48,69.0,0.12565,9e-05,14.59141]
[1778921422383,31.71,78351.4,69.0,0.12531,9e-05,14.56284]
[1778921424830,31.71,78351.87,69.0,0.12536,9e-05,14.56699]
[1778921425404,31.71,78350.09,69.0,0.12521,9e-05,14.55412]
[1778921430439,31.72,78349.38,69.0,0.12516,9e-05,14.54982]
[1778921436970,31.72,78349.32,69.0,0.12513,9e-05,14.54582]
[1778921443530,31.72,78347.72,69.0,0.12501,9e-05,14.53617]
[1778921444711,31.72,78348.41,69.0,0.12508,9e-05,14.5417]
[1778921444823,31.72,78348.41,69.0,0.12508,9e-05,14.5417]
[1778921445544,31.72,78346.24,69.0,0.12489,9e-05,14.52567]
[1778921447030,31.72,78343.66,69.0,0.12466,9e-05,14.50653]
[1778921448882,31.72,78343.93,69.0,0.1247,9e-05,14.50982]
[1778921449020,31.72,78343.93,69.0,0.1247,9e-05,14.50982]
[1778921454607,31.73,78343.69,69.0,0.12472,9e-05,14.5116]
[1778921459642,31.74,78345.2,69.0,0.12489,9e-05,14.52609]
[1778921459749,31.74,78345.2,69.6,0.12489,9e-05,14.52609]
[1778921459752,31.74,78345.2,69.6,0.12489,9e-05,14.52609]
[1778921459794,31.74,78345.2,69.6,0.12489,9e-05,14.52609]
[1778921460649,31.74,78346.3,69.6,0.125,9e-05,14.53472]
[1778921463914,31.74,78349.4,69.6,0.12529,9e-05,14.55899]
[1778921469712,31.74,78348.92,69.6,0.12526,9e-05,14.55636]
[1778921475754,31.74,78348.98,69.6,0.12528,9e-05,14.55789]
[1778921481796,31.74,78347.7,69.6,0.12517,9e-05,14.54915]
[1778921486831,31.74,78346.74,69.6,0.1251,9e-05,14.54278]
[1778921492065,31.74,78346.84,69.6,0.12511,9e-05,14.54434]
[1778921499930,31.75,78346.9,69.6,0.12511,9e-05,14.54247]
[1778921513520,31.75,78346.42,69.6,0.12508,9e-05,14.53936]
[1778921521269,31.75,78346.46,69.6,0.12511,9e-05,14.54207]
[1778921523301,31.75,78363.73,69.6,0.12671,9e-05,14.67522]
[1778921525380,31.75,78365.27,69.6,0.12686,9e-05,14.68699]
[1778921531556,31.75,78365.35,69.6,0.12686,9e-05,14.68752]
[1778921537189,31.75,78359.54,69.6,0.12633,9e-05,14.64314]
[1778921543231,31.75,78360.55,69.6,0.12642,9e-05,14.65125]
[1778921554311,31.76,78360.59,69.6,0.12641,9e-05,14.64818]
[1778921555337,31.76,78360.59,69.6,0.12641,9e-05,14.64818]
[1778921556331,31.76,78366.28,69.6,0.12694,9e-05,14.69189]
[1778921558500,31.76,78380.19,69.6,0.12823,9e-05,14.7986]
[1778921560428,31.75,78383.97,69.6,0.12858,9e-05,14.82723]
[1778921561313,31.75,78384.42,69.6,0.12862,9e-05,14.8307]
[1778921561361,31.75,78385.52,69.6,0.12873,9e-05,14.83917]
[1778921562489,31.75,78385.52,69.6,0.12873,9e-05,14.83917]
[1778921562590,31.75,78385.52,69.6,0.12873,9e-05,14.83928]
[1778921568524,31.75,78385.52,69.6,0.12873,9e-05,14.83928]
[1778921568527,31.75,78385.52,69.6,0.12873,9e-05,14.83928]
[1778921571749,31.75,78373.61,69.6,0.12761,9e-05,14.7478]
[1778921573519,31.75,78373.25,69.6,0.12758,9e-05,14.74513]
[1778921579488,31.75,78373.14,69.6,0.12757,9e-05,14.74421]
[1778921584525,31.75,78373.17,69.6,0.12757,9e-05,14.74429]
[1778921590567,31.75,78373.38,69.6,0.12759,9e-05,14.74576]
[1778921598624,31.75,78376.65,69.6,0.12789,9e-05,14.77049]
[1778921603519,31.75,78382.4,69.6,0.12842,9e-05,14.81415]
[1778921605332,31.75,78383.26,69.6,0.1285,9e-05,14.82057]
[1778921610718,31.75,78371.43,69.6,0.12739,9e-05,14.72938]
[1778921615754,31.75,78374.07,69.6,0.12761,9e-05,14.74542]
[1778921620789,31.75,78373.08,69.6,0.12751,9e-05,14.73762]
[1778921625824,31.75,78376.31,69.6,0.12781,9e-05,14.76213]
[1778921630859,31.75,78376.63,69.6,0.12783,9e-05,14.76406]
[1778921641936,31.75,78376.52,69.6,0.12781,9e-05,14.76196]
[1778921648985,31.75,78376.79,69.6,0.12782,9e-05,14.76307]
[1778921654022,31.75,78376.88,69.6,0.12782,9e-05,14.76301]
[1778921660064,31.74,78376.97,69.6,0.12781,9e-05,14.76277]
[1778921666828,31.74,78377.04,69.6,0.12782,9e-05,14.76282]
[1778921672149,31.74,78377.11,69.6,0.12778,9e-05,14.75863]
[1778921674205,31.74,78377.11,69.6,0.12778,9e-05,14.75863]
[1778921679780,31.74,78377.11,69.6,0.12778,9e-05,14.75862]
[1778921686246,31.74,78375.49,69.6,0.12761,9e-05,14.74422]
[1778921686954,31.74,78375.49,69.6,0.12761,9e-05,14.74422]
[1778921696317,31.74,78375.35,69.6,0.1276,9e-05,14.74313]
[1778921702359,31.74,78375.82,69.6,0.12764,9e-05,14.747]
[1778921704341,31.74,78375.48,69.6,0.12761,9e-05,14.74444]
[1778921704954,31.74,78375.48,69.6,0.12761,9e-05,14.74444]
[1778921709408,31.74,78363.38,69.6,0.12649,9e-05,14.65155]
[1778921710645,31.74,78363.38,69.6,0.12649,9e-05,14.65155]
[1778921710759,31.74,78363.38,69.6,0.12649,9e-05,14.65155]
[1778921716466,31.74,78363.15,69.6,0.12647,9e-05,14.64992]
[1778921719961,31.74,78380.61,69.6,0.12809,9e-05,14.78395]
[1778921723516,31.74,78380.93,69.6,0.12812,9e-05,14.78588]
[1778921729548,31.74,78382.42,69.6,0.12825,9e-05,14.79723]
[1778921734587,31.74,78382.39,69.6,0.12822,9e-05,14.79313]
[1778921740626,31.74,78382.46,69.6,0.12823,9e-05,14.79395]
[1778921747675,31.74,78384.33,69.6,0.12841,9e-05,14.80861]
[1778921753719,31.74,78384.44,69.6,0.12843,9e-05,14.80975]
[1778921759761,31.74,78384.26,69.6,0.12841,9e-05,14.8087]
[1778921764796,31.74,78383.15,69.6,0.12831,9e-05,14.80048]
[1778921769831,31.74,78383.63,69.6,0.12836,9e-05,14.80455]
[1778921776880,31.74,78383.52,69.6,0.12836,9e-05,14.80425]
[1778921781917,31.74,78381.97,69.6,0.12822,9e-05,14.79277]
[1778921787449,31.74,78376.16,69.6,0.12768,9e-05,14.74864]
[1778921794000,31.75,78375.87,69.6,0.12764,9e-05,14.74372]
[1778921800044,31.75,78380.82,69.6,0.12812,9e-05,14.78275]
[1778921805427,31.75,78382.08,69.6,0.12824,9e-05,14.79272]
[1778921810929,31.75,78376.78,69.6,0.12776,9e-05,14.75291]
[1778921814227,31.75,78378.47,69.6,0.12792,9e-05,14.76632]
[1778921820185,31.75,78367.91,69.6,0.12694,9e-05,14.68568]
[1778921821094,31.75,78367.91,69.6,0.12694,9e-05,14.68568]
[1778921821572,31.75,78367.91,69.6,0.12694,9e-05,14.68568]
[1778921821753,31.75,78367.91,69.6,0.12694,9e-05,14.68568]
[1778921830329,31.75,78355.94,69.6,0.12586,9e-05,14.59647]
[1778921830331,31.75,78355.94,69.6,0.12586,9e-05,14.59647]
[1778921832296,31.76,78355.56,69.6,0.12587,9e-05,14.5968]
[1778921838812,31.77,78357.92,69.6,0.12618,9e-05,14.62259]
[1778921845360,31.77,78358.43,69.6,0.12624,9e-05,14.62728]
[1778921846186,31.77,78358.43,69.6,0.12624,9e-05,14.62728]
[1778921851402,31.77,78360.34,69.6,0.12639,9e-05,14.63835]
[1778921856438,31.78,78372.3,69.6,0.12751,9e-05,14.73016]
[1778921858439,31.78,78372.59,69.6,0.12753,9e-05,14.73234]
[1778921863513,31.77,78372.59,69.6,0.12753,9e-05,14.73212]
[1778921870536,31.78,78372.84,69.6,0.12756,9e-05,14.73475]
[1778921871510,31.78,78372.84,69.6,0.12756,9e-05,14.73475]
[1778921873040,31.78,78372.75,69.6,0.12755,9e-05,14.73419]
[1778921873042,31.78,78372.75,69.6,0.12755,9e-05,14.73419]
[1778921878592,31.78,78376.13,69.6,0.12787,9e-05,14.75977]
[1778921884634,31.77,78375.51,69.6,0.1278,9e-05,14.75468]
[1778921889669,31.77,78375.66,69.6,0.12781,9e-05,14.75559]
[1778921893610,31.77,78375.62,69.6,0.12781,9e-05,14.75524]
[1778921899739,31.77,78378.84,69.6,0.1281,9e-05,14.77937]
[1778921904775,31.77,78381.29,69.6,0.12833,9e-05,14.7977]
[1778921911824,31.77,78381.74,69.6,0.12833,9e-05,14.79618]
[1778921916866,31.77,78382.42,69.6,0.12838,9e-05,14.80066]
[1778921930966,31.77,78382.46,69.6,0.12836,9e-05,14.79861]
[1778921936001,31.76,78386.42,69.6,0.12872,9e-05,14.82804]
[1778921941036,31.76,78387.44,69.6,0.1288,9e-05,14.83468]
[1778921946071,31.76,78388.72,69.6,0.1289,9e-05,14.84333]
[1778921952113,31.76,78393.88,69.6,0.12936,9e-05,14.88125]
[1778921957148,31.76,78395.93,69.6,0.12954,9e-05,14.89532]
[1778921966211,31.75,78398.99,69.6,0.12978,9e-05,14.91533]
[1778921971246,31.75,78399.68,69.6,0.12979,9e-05,14.91448]
[1778921978679,31.74,78399.68,69.6,0.12978,9e-05,14.91361]
[1778921983807,31.74,78400.02,69.6,0.12976,9e-05,14.91228]
[1778921991064,31.73,78394.86,69.6,0.12924,9e-05,14.86955]
[1778921996422,31.73,78390.06,69.6,0.12875,9e-05,14.82996]
[1778922001457,31.73,78385.72,69.6,0.12833,9e-05,14.79509]
[1778922004480,31.73,78384.21,69.6,0.12818,9e-05,14.7829]
[1778922008860,31.72,78397.73,69.6,0.12943,9e-05,14.88536]
[1778922014486,31.72,78398.3,69.6,0.12946,9e-05,14.88759]
[1778922020130,31.72,78398.6,69.6,0.12946,9e-05,14.88773]
[1778922025631,31.71,78400.93,69.6,0.12964,9e-05,14.90261]
[1778922030667,31.71,78401.18,69.6,0.12963,9e-05,14.90221]
[1778922038723,31.7,78403.08,69.6,0.12974,9e-05,14.9091]
[1778922046796,31.7,78403.65,69.6,0.12978,9e-05,14.91303]
[1778922052822,31.69,78400.16,69.6,0.12938,9e-05,14.8802]
[1778922057857,31.69,78400.44,69.6,0.12938,9e-05,14.88021]
[1778922062892,31.68,78400.69,69.6,0.12938,9e-05,14.87998]
[1778922066771,31.68,78401.47,69.6,0.12944,9e-05,14.88513]
[1778922072989,31.68,78397.29,69.6,0.12901,9e-05,14.85003]
[1778922081021,31.67,78397.29,69.6,0.12896,9e-05,14.84615]
[1778922087599,31.67,78397.29,69.6,0.12896,9e-05,14.84615]
[1778922095205,31.66,78397.43,69.6,0.12889,9e-05,14.83902]
[1778922095305,31.66,78397.43,69.6,0.12889,9e-05,14.83902]
[1778922095306,31.66,78397.43,69.6,0.12889,9e-05,14.83902]
[1778922096481,31.66,78388.56,69.6,0.12804,9e-05,14.76921]
[1778922096814,31.66,78388.56,69.6,0.12804,9e-05,14.76921]
[1778922097312,31.66,78388.56,69.6,0.12804,9e-05,14.76921]
[1778922105163,31.65,78383.32,69.6,0.12746,9e-05,14.72151]
[1778922112238,31.65,78382.63,69.6,0.12738,9e-05,14.71492]
[1778922117274,31.65,78382.59,69.6,0.12737,9e-05,14.71392]
[1778922120734,31.65,78382.62,69.6,0.12737,9e-05,14.71402]
[1778922126337,31.65,78382.77,69.6,0.12737,9e-05,14.71422]
[1778922131365,31.64,78382.55,69.6,0.12734,9e-05,14.7121]
[1778922135784,31.64,78382.73,69.6,0.12735,9e-05,14.71301]
[1778922136896,31.64,78382.73,69.6,0.12735,9e-05,14.71301]
[1778922137253,31.64,78382.73,69.6,0.12734,9e-05,14.71228]
[1778922142920,31.64,78374.98,69.6,0.12661,9e-05,14.65132]
[1778922148875,31.64,78365.13,69.6,0.12567,9e-05,14.57411]
[1778922154563,31.64,78360.75,69.6,0.12523,9e-05,14.53555]
[1778922160598,31.64,78355.73,69.6,0.12476,9e-05,14.49667]
[1778922166617,31.64,78354.2,69.6,0.12462,9e-05,14.48493]
[1778922172865,31.64,78354.2,69.6,0.12462,9e-05,14.48496]
[1778922178701,31.64,78352.53,69.6,0.12447,9e-05,14.47235]
[1778922185745,31.64,78351.88,69.6,0.12441,9e-05,14.46759]
[1778922191135,31.64,78355.5,69.6,0.12475,9e-05,14.49575]
[1778922196827,31.64,78361.74,69.6,0.12532,9e-05,14.54341]
[1778922201863,31.64,78362.89,69.6,0.12543,9e-05,14.55207]
[1778922207117,31.64,78359.05,69.6,0.12507,9e-05,14.52249]
[1778922214955,31.64,78358.64,69.6,0.125,9e-05,14.51536]
[1778922219992,31.64,78359.0,69.6,0.12504,9e-05,14.5181]
[1778922225104,31.64,78358.94,69.6,0.12503,9e-05,14.51762]
[1778922233771,31.64,78359.0,69.6,0.12504,9e-05,14.518]
[1778922239123,31.64,78358.95,69.6,0.12503,9e-05,14.51752]
[1778922244128,31.64,78358.96,69.6,0.12503,9e-05,14.51751]
[1778922244666,31.64,78358.96,69.6,0.12503,9e-05,14.51748]
[1778922246172,31.64,78358.23,69.6,0.12496,9e-05,14.51164]
[1778922251207,31.63,78357.84,69.6,0.12492,9e-05,14.50809]
[1778922257710,31.63,78357.94,69.6,0.12492,9e-05,14.50838]
[1778922263889,31.63,78357.94,69.6,0.12492,9e-05,14.50803]
[1778922269333,31.63,78361.14,69.6,0.12519,9e-05,14.53114]
[1778922271297,31.63,78361.09,69.6,0.12519,9e-05,14.53059]
[1778922276382,31.63,78370.1,69.6,0.12598,9e-05,14.59463]
[1778922280410,31.61,78382.37,69.6,0.12701,9e-05,14.68002]
[1778922281469,31.61,78382.37,69.6,0.12701,9e-05,14.68002]
[1778922284438,31.61,78395.11,69.6,0.12818,9e-05,14.77629]
[1778922286480,31.6,78395.85,69.6,0.12817,9e-05,14.77605]
[1778922286543,31.59,78396.93,69.6,0.1282,9e-05,14.77844]
[1778922288181,31.58,78401.85,69.6,0.12861,9e-05,14.81192]
[1778922289976,31.58,78403.15,69.6,0.12872,9e-05,14.82095]
[1778922290480,31.58,78403.17,69.6,0.12871,9e-05,14.8206]
[1778922291532,31.58,78403.17,69.6,0.12871,9e-05,14.8206]
[1778922296602,31.51,78395.87,69.6,0.12748,9e-05,14.72054]
[1778922301653,31.47,78394.56,69.6,0.12707,9e-05,14.68718]
[1778922301698,31.47,78394.56,69.6,0.12707,9e-05,14.68718]
[1778922308610,31.41,78392.33,69.6,0.12636,9e-05,14.62954]
[1778922312287,31.39,78391.81,69.6,0.1262,9e-05,14.61644]
[1778922317673,31.35,78387.67,69.6,0.12546,9e-05,14.55594]
[1778922323715,31.32,78387.18,69.6,0.12517,9e-05,14.53269]
[1778922329395,31.3,78387.11,69.6,0.12505,9e-05,14.52306]
[1778922333605,31.29,78374.41,69.6,0.12373,9e-05,14.41122]
[1778922338820,31.29,78373.17,69.6,0.12361,9e-05,14.40115]
[1778922345869,31.29,78373.21,69.6,0.12361,9e-05,14.40093]
[1778922351055,31.29,78373.19,69.6,0.1236,9e-05,14.40052]
[1778922360052,31.29,78372.74,69.6,0.12356,9e-05,14.39696]
[1778922366009,31.29,78371.87,69.6,0.12348,9e-05,14.39002]
[1778922379100,31.29,78371.9,69.6,0.12348,9e-05,14.39028]
[1778922384135,31.29,78371.97,69.6,0.12349,9e-05,14.39087]
[1778922389170,31.29,78363.14,69.6,0.12267,9e-05,14.32275]
[1778922395112,31.29,78363.19,69.6,0.12266,9e-05,14.31979]
[1778922401254,31.29,78363.66,69.6,0.12271,9e-05,14.32464]
[1778922407296,31.29,78363.92,69.6,0.12275,9e-05,14.32764]
[1778922412331,31.29,78359.87,69.6,0.12239,9e-05,14.29738]
[1778922417367,31.29,78358.84,69.6,0.12231,9e-05,14.29057]
[1778922422403,31.3,78358.07,69.6,0.12225,9e-05,14.28585]
[1778922427438,31.3,78357.85,69.6,0.12225,9e-05,14.28539]
[1778922432624,31.3,78356.14,69.6,0.1221,9e-05,14.27318]
[1778922438691,31.3,78356.28,69.6,0.12214,9e-05,14.27588]
[1778922444063,31.31,78364.17,69.6,0.12288,9e-05,14.33829]
[1778922449592,31.31,78369.68,69.6,0.12339,9e-05,14.38135]
[1778922454627,31.31,78370.61,69.6,0.12345,9e-05,14.3847]
[1778922459662,31.31,78369.63,69.6,0.12337,9e-05,14.37724]
[1778922464697,31.31,78368.51,69.6,0.12326,9e-05,14.36874]
[1778922469732,31.31,78369.24,69.6,0.12333,9e-05,14.37456]
[1778922473505,31.31,78371.12,69.6,0.12351,9e-05,14.38912]
[1778922480809,31.31,78369.75,69.6,0.12338,9e-05,14.37867]
[1778922483828,31.31,78370.55,69.6,0.12346,9e-05,14.3849]
[1778922490879,31.31,78363.49,69.6,0.12281,9e-05,14.33102]
[1778922495914,31.31,78363.52,69.6,0.12282,9e-05,14.33183]
[1778922502963,31.31,78363.1,69.6,0.1228,9e-05,14.32947]
[1778922507998,31.31,78363.73,69.6,0.12286,9e-05,14.3349]
[1778922515047,31.31,78362.84,69.6,0.12276,9e-05,14.32473]
[1778922517800,31.31,78362.01,69.6,0.12269,9e-05,14.31855]
[1778922518442,31.31,78362.01,69.6,0.12269,9e-05,14.31855]
[1778922519698,31.31,78360.99,69.6,0.12259,9e-05,14.31094]
[1778922526125,31.32,78360.56,69.6,0.12257,9e-05,14.30871]
[1778922531160,31.32,78360.87,69.6,0.12261,9e-05,14.31186]
[1778922537367,31.32,78360.87,69.6,0.12261,9e-05,14.31186]
[1778922542513,31.32,78361.35,69.6,0.12267,9e-05,14.31689]
[1778922543403,31.32,78361.37,69.6,0.12267,9e-05,14.31729]
[1778922552809,31.32,78361.35,69.6,0.12267,9e-05,14.31726]
[1778922559562,31.32,78361.35,69.6,0.12269,9e-05,14.31856]
[1778922565812,31.32,78361.52,69.6,0.12272,9e-05,14.32155]
[1778922571378,31.33,78362.6,69.6,0.12283,9e-05,14.33076]
[1778922577298,31.33,78362.03,69.6,0.12276,9e-05,14.32307]
[1778922582299,31.33,78362.03,69.6,0.12277,9e-05,14.32373]
[1778922590788,31.33,78361.63,69.6,0.12275,9e-05,14.32191]
[1778922595803,31.33,78361.63,69.6,0.12276,9e-05,14.32315]
[1778922597184,31.33,78361.58,69.6,0.12277,9e-05,14.32338]
[1778922597686,31.33,78361.58,69.6,0.12277,9e-05,14.32338]
[1778922603063,31.33,78361.86,69.6,0.12281,9e-05,14.32714]
[1778922608701,31.34,78361.88,69.6,0.12283,9e-05,14.32871]
[1778922611462,31.34,78361.88,69.6,0.12283,9e-05,14.32871]
[1778922619305,31.34,78361.92,69.6,0.12285,9e-05,14.33024]
[1778922624815,31.34,78361.56,69.6,0.12285,9e-05,14.33013]
[1778922625872,31.34,78361.56,69.6,0.12285,9e-05,14.33013]
[1778922626978,31.34,78361.56,69.6,0.12285,9e-05,14.33037]
[1778922627900,31.34,78361.56,69.6,0.12285,9e-05,14.33037]
[1778922629853,31.34,78361.59,69.6,0.12286,9e-05,14.33129]
[1778922630412,31.34,78361.59,69.6,0.12286,9e-05,14.33129]
[1778922635891,31.35,78350.75,69.6,0.12186,9e-05,14.24554]
[1778922642820,31.35,78349.81,69.6,0.12179,9e-05,14.23939]
[1778922648728,31.35,78345.17,69.6,0.12139,9e-05,14.20605]
[1778922650728,31.35,78340.48,69.6,0.12098,9e-05,14.17087]
[1778922656033,31.36,78340.94,69.6,0.12104,9e-05,14.17625]
[1778922662103,31.36,78340.48,69.6,0.12101,9e-05,14.17336]
[1778922667106,31.36,78339.81,69.6,0.12098,9e-05,14.17117]
[1778922672327,31.37,78340.97,69.6,0.1211,9e-05,14.18134]
[1778922679194,31.37,78339.49,69.6,0.121,9e-05,14.17245]
[1778922685236,31.37,78342.87,69.6,0.12133,9e-05,14.20021]
[1778922690271,31.37,78348.0,69.6,0.12181,9e-05,14.24101]
[1778922695306,31.38,78346.37,69.6,0.12165,9e-05,14.22545]
[1778922700666,31.38,78345.84,69.6,0.12161,9e-05,14.22217]
[1778922706383,31.38,78339.58,69.6,0.12106,9e-05,14.17564]
[1778922711418,31.38,78338.63,69.6,0.12098,9e-05,14.1696]
[1778922716453,31.38,78340.05,69.6,0.12113,9e-05,14.18185]
[1778922721490,31.39,78340.99,69.6,0.12123,9e-05,14.19037]
[1778922726524,31.39,78341.1,69.6,0.12126,9e-05,14.19266]
[1778922731530,31.39,78336.13,69.6,0.12082,9e-05,14.15554]
[1778922737602,31.39,78338.35,69.6,0.12105,9e-05,14.17456]
[1778922743496,31.39,78337.2,69.6,0.12095,9e-05,14.16683]
[1778922748681,31.4,78336.16,69.6,0.12088,9e-05,14.1608]
[1778922753719,31.4,78334.23,69.6,0.1207,9e-05,14.1435]
[1778922759760,31.4,78331.46,69.6,0.12047,9e-05,14.12418]
[1778922764800,31.4,78329.08,69.6,0.12027,9e-05,14.10726]
[1778922770054,31.41,78324.39,69.6,0.11987,9e-05,14.07356]
[1778922775308,31.41,78323.55,69.6,0.11982,9e-05,14.06903]
[1778922781664,31.41,78323.55,69.6,0.11982,9e-05,14.06941]
[1778922782978,31.42,78320.89,69.6,0.11961,9e-05,14.05128]
[1778922784456,31.42,78310.91,69.6,0.11872,9e-05,13.97575]
[1778922784458,31.42,78310.91,77.6,0.11872,9e-05,13.97575]
[1778922784594,31.42,78310.91,77.6,0.11872,9e-05,13.97575]
[1778922784694,31.42,78310.91,77.6,0.11872,9e-05,13.97575]
[1778922784979,31.42,78310.91,77.6,0.11872,9e-05,13.97575]
[1778922788464,31.42,78296.65,77.6,0.11748,9e-05,13.86916]
[1778922791106,31.42,78280.05,77.6,0.11603,9e-05,13.74474]
[1778922793635,31.43,78280.08,77.6,0.11605,9e-05,13.74654]
[1778922794006,31.43,78261.09,77.6,0.11439,9e-05,13.60317]
[1778922795876,31.43,78262.46,77.6,0.11452,9e-05,13.61456]
[1778922800144,31.43,78272.09,77.6,0.11541,9e-05,13.69129]
[1778922800407,31.44,78268.73,77.6,0.11512,9e-05,13.66666]
[1778922801057,31.44,78255.28,77.6,0.11396,9e-05,13.56562]
[1778922803071,31.47,78241.32,77.6,0.11299,9e-05,13.48093]
[1778922803418,31.47,78241.32,77.6,0.11299,9e-05,13.48093]
[1778922805769,31.5,78243.44,77.6,0.11343,9e-05,13.51906]
[1778922806495,31.52,78243.44,77.6,0.11356,9e-05,13.52955]
[1778922806752,31.52,78243.44,77.6,0.11356,9e-05,13.52955]
[1778922806756,31.52,78243.44,77.6,0.11356,9e-05,13.52955]
[1778922806885,31.52,78243.44,77.6,0.11356,9e-05,13.52955]
[1778922807018,31.54,78229.24,77.6,0.11247,9e-05,13.43431]
[1778922807150,31.54,78229.24,77.6,0.11247,9e-05,13.43431]
[1778922807389,31.54,78229.24,77.6,0.11247,9e-05,13.43431]
[1778922807933,31.56,78212.3,77.6,0.11117,9e-05,13.32046]
[1778922808430,31.56,78212.3,77.6,0.11117,9e-05,13.32046]
[1778922808778,31.56,78212.3,77.6,0.11117,9e-05,13.32046]
[1778922809573,31.58,78210.84,77.6,0.1112,9e-05,13.32283]
[1778922810959,31.6,78212.48,77.6,0.11149,9e-05,13.34796]
[1778922812253,31.64,78210.63,77.6,0.1116,9e-05,13.35535]
[1778922814151,31.68,78223.56,77.6,0.11299,9e-05,13.47644]
[1778922816878,31.72,78237.23,77.6,0.1145,9e-05,13.60671]
[1778922817919,31.72,78237.23,77.6,0.1145,9e-05,13.60671]
[1778922820272,31.72,78250.46,77.6,0.11567,9e-05,13.70762]
[1778922820386,31.72,78250.46,77.6,0.11567,9e-05,13.70762]
[1778922822613,31.73,78264.28,77.6,0.11689,9e-05,13.81299]
[1778922823266,31.73,78265.03,77.6,0.11697,9e-05,13.81962]
[1778922827244,31.73,78282.25,77.6,0.11851,9e-05,13.95147]
[1778922831274,31.73,78297.88,77.6,0.11992,9e-05,14.07089]
[1778922835302,31.73,78283.05,77.6,0.1186,9e-05,13.95904]
[1778922839120,31.73,78277.28,77.6,0.1181,9e-05,13.91628]
[1778922839440,31.73,78273.6,77.6,0.11778,9e-05,13.88882]
[1778922841433,31.73,78266.91,77.6,0.1172,9e-05,13.83909]
[1778922842440,31.73,78262.38,85.6,0.1168,9e-05,13.80491]
[1778922842594,31.73,78262.38,85.6,0.1168,9e-05,13.80491]
[1778922842598,31.73,78262.38,85.6,0.1168,9e-05,13.80491]
[1778922842780,31.73,78262.38,85.6,0.1168,9e-05,13.80491]
[1778922842881,31.74,78255.12,85.6,0.11617,9e-05,13.75121]
[1778922843223,31.74,78255.12,85.6,0.11617,9e-05,13.75121]
[1778922843406,31.74,78255.12,85.6,0.11617,9e-05,13.75121]
[1778922843918,31.74,78255.12,85.6,0.11617,9e-05,13.75121]
[1778922848352,31.74,78242.39,85.6,0.11506,9e-05,13.65524]
[1778922848435,31.74,78242.39,85.6,0.11506,9e-05,13.65524]
[1778922848893,31.74,78242.39,85.6,0.11506,9e-05,13.65524]
[1778922850576,31.74,78235.92,85.6,0.1145,9e-05,13.60687]
[1778922850580,31.74,78235.92,85.6,0.1145,9e-05,13.60687]
[1778922850802,31.74,78235.92,85.6,0.1145,9e-05,13.60687]
[1778922850889,31.74,78235.92,85.6,0.1145,9e-05,13.60687]
[1778922851463,31.74,78232.63,85.6,0.11424,9e-05,13.58387]
[1778922851810,31.74,78232.63,85.6,0.11424,9e-05,13.58387]
[1778922857965,31.74,78236.93,85.6,0.1146,9e-05,13.61576]
[1778922860188,31.74,78236.78,85.6,0.11458,9e-05,13.6138]
[1778922866519,31.74,78248.34,85.6,0.11558,9e-05,13.69999]
[1778922872126,31.74,78243.33,85.6,0.11513,9e-05,13.66146]
[1778922875613,31.73,78245.55,85.6,0.11528,9e-05,13.67299]
[1778922875658,31.73,78245.55,85.6,0.11528,9e-05,13.67299]
[1778922878335,31.73,78232.29,85.6,0.11412,9e-05,13.57256]
[1778922880263,31.73,78238.83,85.6,0.11469,9e-05,13.62135]
[1778922885754,31.73,78237.81,85.6,0.11459,9e-05,13.61263]
[1778922891161,31.73,78239.74,85.6,0.11474,9e-05,13.62635]
[1778922891165,31.73,78239.74,85.6,0.11474,9e-05,13.62635]
[1778922891166,31.73,78239.74,85.6,0.11474,9e-05,13.62635]
[1778922896866,31.73,78232.47,85.6,0.1141,9e-05,13.57063]
[1778922896937,31.73,78232.47,85.6,0.1141,9e-05,13.57063]
[1778922896994,31.73,78232.47,85.6,0.1141,9e-05,13.57063]
[1778922897126,31.73,78231.42,85.6,0.11401,9e-05,13.56249]
[1778922900774,31.73,78230.07,85.6,0.11389,9e-05,13.55203]
[1778922903835,31.73,78229.36,85.6,0.11382,9e-05,13.54647]
[1778922903893,31.73,78229.36,85.6,0.11382,9e-05,13.54647]
[1778922903908,31.73,78228.99,85.6,0.11379,9e-05,13.54362]
[1778922906807,31.72,78241.39,85.6,0.11486,9e-05,13.63638]
[1778922909839,31.72,78229.12,85.6,0.11379,9e-05,13.54381]
[1778922914874,31.72,78229.05,85.6,0.11378,9e-05,13.54292]
[1778922916860,31.72,78228.47,85.6,0.11373,9e-05,13.53851]
[1778922917001,31.72,78228.47,85.6,0.11373,9e-05,13.53851]
[1778922917135,31.72,78208.23,85.6,0.11199,9e-05,13.38694]
[1778922917899,31.72,78188.7,85.6,0.11033,8e-05,13.24147]
[1778922922934,31.72,78189.4,85.6,0.11039,8e-05,13.24652]
[1778922923679,31.72,78189.4,85.6,0.11039,8e-05,13.24652]
[1778922925604,31.72,78192.08,85.6,0.11061,8e-05,13.26625]
[1778922925746,31.72,78192.08,85.6,0.11061,8e-05,13.26625]
[1778922927186,31.72,78188.91,85.6,0.11035,8e-05,13.24277]
[1778922931727,31.72,78186.32,85.6,0.11012,8e-05,13.2225]
[1778922933281,31.72,78197.31,85.6,0.11102,8e-05,13.30018]
[1778922938382,31.72,78206.95,85.6,0.11181,9e-05,13.36935]
[1778922940322,31.72,78215.35,85.6,0.11252,9e-05,13.43171]
[1778922946097,31.71,78217.46,85.6,0.11268,9e-05,13.44548]
[1778922947794,31.71,78217.46,85.6,0.11268,9e-05,13.44548]
[1778922948401,31.71,78217.46,85.6,0.11267,9e-05,13.4448]
[1778922948791,31.71,78217.46,85.6,0.11267,9e-05,13.4448]
[1778922949259,31.71,78213.4,85.6,0.11232,9e-05,13.41408]
[1778922950268,31.71,78212.52,85.6,0.11224,9e-05,13.40722]
[1778922950635,31.71,78212.52,85.6,0.11224,9e-05,13.40722]
[1778922952447,31.71,78212.68,85.6,0.11225,9e-05,13.4079]
[1778922952796,31.71,78212.68,85.6,0.11225,9e-05,13.4079]
[1778922958948,31.71,78213.15,85.6,0.11227,9e-05,13.40981]
[1778922964302,31.71,78213.2,85.6,0.11225,9e-05,13.40867]
[1778922970617,31.7,78212.86,85.6,0.11221,9e-05,13.40489]
[1778922971029,31.7,78212.86,85.6,0.11221,9e-05,13.40489]
[1778922974369,31.7,78212.98,85.6,0.11221,9e-05,13.40507]
[1778922980335,31.7,78212.98,85.6,0.11219,9e-05,13.40316]
[1778922985370,31.7,78214.56,85.6,0.11231,9e-05,13.41377]
[1778922990405,31.7,78216.42,85.6,0.11245,9e-05,13.42642]
[1778922995440,31.69,78216.55,85.6,0.11242,9e-05,13.42212]
[1778922999442,31.69,78216.71,85.6,0.11243,9e-05,13.42256]
[1778922999595,31.69,78212.11,85.6,0.11203,9e-05,13.38788]
[1778923000951,31.69,78212.11,85.6,0.11203,9e-05,13.38788]
[1778923001054,31.69,78205.13,85.6,0.11143,9e-05,13.33493]
[1778923001856,31.69,78205.13,85.6,0.11143,9e-05,13.33493]
[1778923001883,31.69,78201.12,85.6,0.11108,9e-05,13.30472]
[1778923002778,31.69,78201.12,85.6,0.11108,9e-05,13.30472]
[1778923002868,31.69,78202.37,85.6,0.11119,9e-05,13.31405]
[1778923008494,31.69,78205.89,85.6,0.11148,9e-05,13.33981]
[1778923008639,31.69,78205.89,85.6,0.11148,9e-05,13.33981]
[1778923014573,31.69,78210.44,85.6,0.11186,9e-05,13.37324]
[1778923019609,31.69,78206.96,85.6,0.11156,9e-05,13.34684]
[1778923020987,31.69,78206.96,85.6,0.11156,9e-05,13.34684]
[1778923021017,31.69,78206.96,85.6,0.11156,9e-05,13.34684]
[1778923021267,31.69,78205.58,85.6,0.11144,9e-05,13.33644]
[1778923021559,31.69,78205.58,85.6,0.11144,9e-05,13.33644]
[1778923021622,31.69,78191.5,85.6,0.11025,8e-05,13.23139]
[1778923022867,31.69,78191.5,85.6,0.11025,8e-05,13.23139]
[1778923023286,31.69,78189.19,85.6,0.11005,8e-05,13.21404]
[1778923024552,31.69,78192.5,85.6,0.11033,8e-05,13.23859]
[1778923024948,31.69,78192.5,85.6,0.11033,8e-05,13.23859]
[1778923028241,31.69,78192.5,85.6,0.11033,8e-05,13.23837]
[1778923028570,31.69,78191.94,85.6,0.11028,8e-05,13.23398]
[1778923034713,31.69,78193.51,85.6,0.11041,8e-05,13.24541]
[1778923037354,31.69,78192.7,85.6,0.11034,8e-05,13.23966]
[1778923042452,31.69,78189.1,85.6,0.11004,8e-05,13.21349]
[1778923046879,31.69,78193.25,85.6,0.1104,8e-05,13.24467]
[1778923047277,31.69,78188.9,85.6,0.11003,8e-05,13.21235]
[1778923052328,31.69,78185.95,85.6,0.10978,8e-05,13.19038]
[1778923052488,31.69,78186.05,85.6,0.10976,8e-05,13.18718]
[1778923052648,31.69,78186.05,85.6,0.10976,8e-05,13.18718]
[1778923057735,31.69,78193.01,85.6,0.11035,8e-05,13.23891]
[1778923058128,31.69,78193.01,85.6,0.11035,8e-05,13.23891]
[1778923060054,31.69,78192.81,85.6,0.11033,8e-05,13.23723]
[1778923060263,31.69,78192.81,85.6,0.11033,8e-05,13.23723]
[1778923060295,31.69,78192.31,85.6,0.11029,8e-05,13.23334]
[1778923061907,31.69,78173.24,85.6,0.10868,8e-05,13.09143]
[1778923063507,31.69,78172.37,85.6,0.10861,8e-05,13.08505]
[1778923063921,31.69,78172.04,85.6,0.10858,8e-05,13.08278]
[1778923065774,31.69,78171.97,85.6,0.10858,8e-05,13.08245]
[1778923068794,31.69,78169.06,85.6,0.10834,8e-05,13.06161]
[1778923068795,31.69,78169.06,85.6,0.10834,8e-05,13.06161]
[1778923070076,31.69,78168.06,85.6,0.10826,8e-05,13.05419]
[1778923073180,31.69,78167.87,85.6,0.10825,8e-05,13.05357]
[1778923073332,31.69,78167.87,85.6,0.10825,8e-05,13.05357]
[1778923073277,31.69,78165.89,85.6,0.10809,8e-05,13.03907]
[1778923073659,31.69,78165.89,85.6,0.10809,8e-05,13.03907]
[1778923073852,31.69,78165.89,85.6,0.10809,8e-05,13.03907]
[1778923074186,31.69,78165.89,85.6,0.10809,8e-05,13.03907]
[1778923074276,31.69,78136.81,85.6,0.10568,8e-05,12.82389]
[1778923074440,31.69,78136.81,85.6,0.10568,8e-05,12.82389]
[1778923074630,31.69,78136.81,85.6,0.10568,8e-05,12.82389]
[1778923075348,31.69,78111.86,85.6,0.10365,8e-05,12.64058]
[1778923076100,31.69,78099.4,85.6,0.10264,8e-05,12.5497]
[1778923078722,31.69,78088.08,85.6,0.10175,8e-05,12.46801]
[1778923079645,31.69,78081.47,85.6,0.10123,8e-05,12.42044]
[1778923079809,31.69,78081.47,85.6,0.10123,8e-05,12.42044]
[1778923080486,31.69,78070.4,85.6,0.10035,8e-05,12.34021]
[1778923080769,31.69,78070.4,85.6,0.10035,8e-05,12.34021]
[1778923080978,31.69,78070.4,85.6,0.10035,8e-05,12.34021]
[1778923081167,31.69,78035.26,85.6,0.0976,8e-05,12.08688]
[1778923082133,31.69,78035.26,85.6,0.0976,8e-05,12.08688]
[1778923082275,31.72,77993.86,85.6,0.0946,8e-05,11.80565]
[1778923082852,31.72,77993.86,85.6,0.0946,8e-05,11.80565]
[1778923083307,31.72,77993.86,85.6,0.0946,8e-05,11.80565]
[1778923084080,31.76,77984.07,85.6,0.09416,8e-05,11.76373]
[1778923084751,31.76,77984.07,85.6,0.09416,8e-05,11.76373]
[1778923085316,31.76,77984.07,85.6,0.09416,8e-05,11.76373]
[1778923085355,31.76,77984.07,85.6,0.09416,8e-05,11.76373]
[1778923085357,31.79,77966.91,85.6,0.09304,7e-05,11.65812]
[1778923086377,31.79,77966.91,85.6,0.09304,7e-05,11.65812]
[1778923086465,31.81,77960.77,85.6,0.09273,7e-05,11.6282]
[1778923087888,31.83,77957.88,85.6,0.09266,7e-05,11.62161]
[1778923087975,31.83,77957.88,85.6,0.09266,7e-05,11.62161]
[1778923088539,31.85,77948.91,85.6,0.09215,7e-05,11.57223]
[1778923089123,31.85,77929.47,85.6,0.09071,7e-05,11.43578]
[1778923091143,31.92,77914.36,85.6,0.09012,7e-05,11.37792]
[1778923091521,31.92,77914.36,85.6,0.09012,7e-05,11.37792]
[1778923092011,31.92,77914.36,85.6,0.09012,7e-05,11.37792]
[1778923092693,31.95,77906.12,86.1,0.08971,7e-05,11.33787]
[1778923092724,31.95,77906.12,86.1,0.08971,7e-05,11.33787]
[1778923092726,31.95,77906.12,86.1,0.08971,7e-05,11.33787]
[1778923093377,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923093464,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923093802,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923094071,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923094205,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923094205,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923094227,31.96,77899.36,86.1,0.08929,7e-05,11.2978]
[1778923094334,31.96,77930.09,86.1,0.09153,7e-05,11.51197]
[1778923094715,31.96,77930.09,86.1,0.09153,7e-05,11.51197]
[1778923094808,31.96,77930.09,86.1,0.09153,7e-05,11.51197]
[1778923095128,31.96,77930.09,86.1,0.09153,7e-05,11.51197]
[1778923095292,31.96,77930.09,86.1,0.09153,7e-05,11.51197]
[1778923095341,31.96,77944.53,86.1,0.09259,7e-05,11.61321]
[1778923095938,31.96,77944.53,86.1,0.09259,7e-05,11.61321]
[1778923096101,31.96,77944.53,86.1,0.09259,7e-05,11.61321]
[1778923096200,31.96,77944.53,86.1,0.09259,7e-05,11.61321]
[1778923096410,31.97,77942.28,86.1,0.09254,7e-05,11.60823]
[1778923096685,31.97,77942.28,86.1,0.09254,7e-05,11.60823]
[1778923098726,32.0,77930.97,86.1,0.09187,7e-05,11.54385]
[1778923098738,32.0,77930.97,86.1,0.09187,7e-05,11.54385]
[1778923099217,32.0,77944.7,86.1,0.09288,7e-05,11.64011]
[1778923099621,32.0,77944.7,86.1,0.09288,7e-05,11.64011]
[1778923099758,32.0,77944.7,86.1,0.09288,7e-05,11.64011]
[1778923100373,32.01,77948.75,86.1,0.09329,7e-05,11.67855]
[1778923100900,32.01,77948.75,86.1,0.09329,7e-05,11.67855]
[1778923100987,32.01,77948.75,86.1,0.09329,7e-05,11.67855]
[1778923101226,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923101478,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923101577,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923101591,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923101639,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923102220,32.01,77974.54,86.1,0.09523,8e-05,11.86046]
[1778923102664,32.04,77969.65,86.1,0.09504,8e-05,11.84294]
[1778923102667,32.04,77969.65,86.1,0.09504,8e-05,11.84294]
[1778923102695,32.04,77969.65,86.1,0.09504,8e-05,11.84294]
[1778923102834,32.04,77969.65,86.1,0.09504,8e-05,11.84294]
[1778923103208,32.04,77969.65,86.1,0.09504,8e-05,11.84294]
[1778923103320,32.05,77969.58,86.1,0.09514,8e-05,11.85152]
[1778923104038,32.05,77969.58,86.1,0.09514,8e-05,11.85152]
[1778923104100,32.05,77969.58,86.1,0.09514,8e-05,11.85152]
[1778923104253,32.07,77990.66,86.1,0.09684,8e-05,12.01026]
[1778923105275,32.07,77990.66,86.1,0.09684,8e-05,12.01026]
[1778923106647,32.08,78001.66,86.1,0.09776,8e-05,12.09602]
[1778923107439,32.08,77991.52,86.1,0.09699,8e-05,12.02448]
[1778923108407,32.08,77991.52,86.1,0.09699,8e-05,12.02448]
[1778923108561,32.08,77994.07,86.1,0.09719,8e-05,12.04327]
[1778923108833,32.08,77994.07,86.1,0.09719,8e-05,12.04327]
[1778923108884,32.08,77994.07,86.1,0.09719,8e-05,12.04327]
[1778923109289,32.09,78018.13,86.1,0.09912,8e-05,12.22117]
[1778923109818,32.09,78018.13,86.1,0.09912,8e-05,12.22117]
[1778923110266,32.09,78018.13,86.1,0.09912,8e-05,12.22117]
[1778923110300,32.09,78027.04,86.1,0.09981,8e-05,12.28528]
[1778923110796,32.09,78027.04,86.1,0.09981,8e-05,12.28528]
[1778923111943,32.09,78031.19,86.1,0.10011,8e-05,12.31152]
[1778923111960,32.09,78031.19,86.1,0.10011,8e-05,12.31152]
[1778923113334,32.1,78021.2,86.1,0.09941,8e-05,12.24639]
[1778923113357,32.1,77996.13,86.1,0.09748,8e-05,12.06837]
[1778923114335,32.12,77976.66,86.1,0.09611,8e-05,11.94013]
[1778923114494,32.12,77976.66,86.1,0.09611,8e-05,11.94013]
[1778923114501,32.12,77976.66,86.1,0.09611,8e-05,11.94013]
[1778923115168,32.12,77976.66,86.1,0.09611,8e-05,11.94013]
[1778923115181,32.12,77976.66,86.1,0.09611,8e-05,11.94013]
[1778923115339,32.13,77968.7,86.1,0.09559,8e-05,11.89131]
[1778923116719,32.14,77975.45,86.1,0.09619,8e-05,11.94709]
[1778923116994,32.14,77975.45,86.1,0.09619,8e-05,11.94709]
[1778923118296,32.14,77979.11,86.1,0.09647,8e-05,11.97371]
[1778923118716,32.14,77986.24,86.1,0.09702,8e-05,12.02491]
[1778923119118,32.14,77986.24,86.1,0.09702,8e-05,12.02491]
[1778923119139,32.14,77986.24,86.1,0.09702,8e-05,12.02491]
[1778923119367,32.15,78000.41,86.1,0.09811,8e-05,12.12615]
[1778923120374,32.15,78013.0,86.1,0.09909,8e-05,12.2167]
[1778923121013,32.15,78013.0,86.1,0.09909,8e-05,12.2167]
[1778923121381,32.15,78017.41,86.1,0.09944,8e-05,12.24896]
[1778923121594,32.15,78017.41,86.1,0.09944,8e-05,12.24896]
[1778923123152,32.15,78016.67,86.1,0.09939,8e-05,12.24409]
[1778923123374,32.15,78016.67,86.1,0.09939,8e-05,12.24409]
[1778923123399,32.15,78027.19,86.1,0.10022,8e-05,12.32002]
[1778923123474,32.15,78027.19,86.1,0.10022,8e-05,12.32002]
[1778923124404,32.15,78044.63,86.1,0.10159,8e-05,12.44609]
[1778923124796,32.15,78044.63,86.1,0.10159,8e-05,12.44609]
[1778923125447,32.15,78044.63,86.1,0.10159,8e-05,12.44609]
[1778923125457,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125530,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125536,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125585,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125794,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125839,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923125847,32.15,78029.07,86.1,0.10038,8e-05,12.33527]
[1778923126425,32.15,78008.85,86.1,0.09882,8e-05,12.19139]
[1778923126695,32.15,78008.85,86.1,0.09882,8e-05,12.19139]
[1778923127432,32.15,78001.93,86.1,0.09829,8e-05,12.14247]
[1778923128332,32.15,78001.93,86.1,0.09829,8e-05,12.14247]
[1778923129596,32.17,78003.26,86.1,0.09849,8e-05,12.16111]
[1778923130455,32.17,77984.35,86.1,0.09705,8e-05,12.0272]
[1778923130693,32.17,77984.35,86.1,0.09705,8e-05,12.0272]
[1778923131597,32.17,77976.23,86.1,0.09644,8e-05,11.97031]
[1778923131694,32.17,77976.23,86.1,0.09644,8e-05,11.97031]
[1778923131739,32.17,77976.23,86.1,0.09644,8e-05,11.97031]
[1778923133193,32.18,77965.67,86.1,0.0957,8e-05,11.90098]
[1778923133476,32.18,77969.17,86.1,0.09597,8e-05,11.92644]
[1778923136833,32.18,77978.75,86.1,0.0967,8e-05,11.99484]
[1778923136839,32.18,77978.75,86.1,0.0967,8e-05,11.99484]
[1778923137294,32.18,77978.75,86.1,0.0967,8e-05,11.99484]
[1778923137328,32.18,77978.28,86.1,0.09667,8e-05,11.99171]
[1778923137498,32.18,77978.28,86.1,0.09667,8e-05,11.99171]
[1778923138596,32.19,77977.53,86.1,0.09668,8e-05,11.99289]
[1778923138599,32.19,77977.53,86.1,0.09668,8e-05,11.99289]
[1778923138994,32.19,77977.53,86.1,0.09668,8e-05,11.99289]
[1778923139764,32.19,77982.51,86.1,0.09707,8e-05,12.02857]
[1778923140439,32.19,77982.51,86.1,0.09707,8e-05,12.02857]
[1778923140583,32.19,77987.59,86.1,0.09746,8e-05,12.0651]
[1778923141304,32.19,77987.59,86.1,0.09746,8e-05,12.0651]
[1778923144338,32.19,77986.91,86.1,0.09743,8e-05,12.06179]
[1778923144368,32.19,77986.91,86.1,0.09743,8e-05,12.06179]
[1778923144586,32.2,77988.17,86.1,0.09753,8e-05,12.07125]
[1778923146506,32.2,77988.41,86.1,0.09756,8e-05,12.07401]
[1778923150895,32.2,77984.28,86.1,0.09727,8e-05,12.0475]
[1778923150913,32.2,77984.28,86.1,0.09727,8e-05,12.0475]
[1778923150981,32.2,77984.28,86.1,0.09727,8e-05,12.0475]
[1778923151969,32.22,77947.16,86.1,0.0946,7e-05,11.79793]
[1778923154041,32.24,77944.86,86.1,0.09456,7e-05,11.79312]
[1778923154418,32.26,77939.08,86.1,0.09425,7e-05,11.76375]
[1778923154512,32.26,77939.08,86.1,0.09425,7e-05,11.76375]
[1778923154726,32.26,77939.08,86.1,0.09425,7e-05,11.76375]
[1778923155145,32.26,77921.29,86.1,0.09299,7e-05,11.64525]
[1778923155513,32.26,77921.29,86.1,0.09299,7e-05,11.64525]
[1778923156242,32.26,77921.29,86.1,0.09299,7e-05,11.64525]
[1778923156480,32.28,77919.89,86.1,0.09299,7e-05,11.64481]
[1778923157465,32.3,77937.16,86.1,0.09439,7e-05,11.77675]
[1778923158106,32.3,77937.16,86.1,0.09439,7e-05,11.77675]
[1778923158926,32.31,77946.47,86.1,0.09519,7e-05,11.8513]
[1778923158936,32.31,77946.47,86.1,0.09519,7e-05,11.8513]
[1778923159431,32.33,77963.7,86.1,0.0966,8e-05,11.9827]
[1778923160458,32.34,77984.67,86.1,0.0983,8e-05,12.14055]
[1778923161571,32.34,77994.4,86.1,0.09905,8e-05,12.21018]
[1778923163713,32.34,77997.85,86.1,0.09932,8e-05,12.23522]
[1778923164423,32.34,77997.85,86.1,0.09932,8e-05,12.23522]
[1778923164864,32.34,77996.6,86.1,0.09923,8e-05,12.2268]
[1778923165047,32.34,77996.6,86.1,0.09923,8e-05,12.2268]
[1778923166615,32.35,77996.38,86.1,0.09923,8e-05,12.22638]
[1778923167037,32.35,77996.38,86.1,0.09923,8e-05,12.22638]
[1778923167466,32.35,77996.38,86.1,0.09923,8e-05,12.22638]
[1778923167489,32.35,77996.38,86.1,0.09923,8e-05,12.22638]
[1778923168086,32.35,77994.14,86.1,0.09906,8e-05,12.21089]
[1778923170389,32.35,77987.3,86.1,0.09854,8e-05,12.16309]
[1778923170460,32.35,77987.3,86.1,0.09854,8e-05,12.16309]
[1778923175418,32.35,77989.85,86.1,0.09873,8e-05,12.17916]
[1778923178348,32.35,77986.54,86.1,0.09849,8e-05,12.1564]
[1778923180320,32.36,77999.62,86.1,0.09954,8e-05,12.25311]
[1778923181346,32.36,78001.36,86.1,0.09967,8e-05,12.26564]
[1778923184322,32.36,77993.62,86.1,0.09908,8e-05,12.21111]
[1778923189839,32.36,78002.78,86.1,0.0998,8e-05,12.27735]
[1778923194695,32.36,77993.01,86.1,0.09905,8e-05,12.20864]
[1778923195216,32.36,77993.01,86.1,0.09905,8e-05,12.20864]
[1778923196093,32.36,77987.83,86.1,0.09866,8e-05,12.17213]
[1778923196673,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923196812,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923196999,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923197155,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923197233,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923197384,32.36,77984.65,86.1,0.09842,8e-05,12.14988]
[1778923197829,32.36,77975.47,86.1,0.09772,8e-05,12.0853]
[1778923197921,32.36,77975.47,86.1,0.09772,8e-05,12.0853]
[1778923198071,32.36,77975.47,86.1,0.09772,8e-05,12.0853]
[1778923198272,32.36,77945.81,86.1,0.09548,7e-05,11.8771]
[1778923198994,32.36,77945.81,86.1,0.09548,7e-05,11.8771]
[1778923199028,32.37,77952.6,86.1,0.096,8e-05,11.92541]
[1778923200307,32.37,77952.6,86.1,0.096,8e-05,11.92541]
[1778923200503,32.37,77952.6,86.1,0.096,8e-05,11.92541]
[1778923200485,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923200694,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923200749,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923200809,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923200866,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923201359,32.37,77954.91,86.1,0.09618,8e-05,11.94182]
[1778923204650,32.37,77957.37,86.1,0.09639,8e-05,11.96151]
[1778923204721,32.37,77957.37,86.1,0.09639,8e-05,11.96151]
[1778923206216,32.37,77956.84,86.1,0.09636,8e-05,11.95837]
[1778923206406,32.37,77956.84,86.1,0.09636,8e-05,11.95837]
[1778923206526,32.37,77943.1,86.1,0.09533,7e-05,11.86259]
[1778923207924,32.37,77939.81,86.1,0.09509,7e-05,11.84041]
[1778923207936,32.37,77939.81,86.1,0.09509,7e-05,11.84041]
[1778923208562,32.37,77939.81,86.1,0.09509,7e-05,11.84041]
[1778923211876,32.38,77931.37,86.1,0.0945,7e-05,11.78477]
[1778923215163,32.38,77934.6,86.1,0.09477,7e-05,11.80996]
[1778923215937,32.38,77942.04,86.1,0.09534,7e-05,11.86283]
[1778923216474,32.38,77959.2,86.1,0.09663,8e-05,11.98396]
[1778923222473,32.39,77953.65,86.1,0.09625,8e-05,11.94801]
[1778923224004,32.39,77951.8,86.1,0.09612,8e-05,11.93627]
[1778923225467,32.39,77956.78,86.1,0.0965,8e-05,11.97186]
[1778923226741,32.39,77973.41,86.1,0.09778,8e-05,12.09037]
[1778923227909,32.39,77982.12,86.1,0.09845,8e-05,12.15244]
[1778923228514,32.39,77982.12,86.1,0.09845,8e-05,12.15244]
[1778923228403,32.4,77986.94,86.1,0.09882,8e-05,12.18699]
[1778923231758,32.4,77984.08,86.1,0.0986,8e-05,12.16462]
[1778923234302,32.4,77981.08,86.1,0.09838,8e-05,12.14478]
[1778923239589,32.41,77987.81,86.1,0.09894,8e-05,12.19579]
[1778923240339,32.41,77984.78,86.1,0.09871,8e-05,12.17497]
[1778923241353,32.41,77984.02,86.1,0.09866,8e-05,12.17024]
[1778923245661,32.41,77989.37,86.1,0.09911,8e-05,12.21124]
[1778923250656,32.42,77989.25,86.1,0.09913,8e-05,12.2134]
[1778923252774,32.42,77984.4,86.1,0.09877,8e-05,12.18034]
[1778923253351,32.42,77988.19,86.1,0.09907,8e-05,12.20779]
[1778923255365,32.42,78004.96,86.1,0.10037,8e-05,12.32732]
[1778923255653,32.42,78004.96,86.1,0.10037,8e-05,12.32732]
[1778923255995,32.42,78004.96,86.1,0.10037,8e-05,12.32732]
[1778923256035,32.42,78004.96,86.1,0.10037,8e-05,12.32732]
[1778923256372,32.42,78010.66,86.1,0.10081,8e-05,12.36802]
[1778923258731,32.42,78003.64,86.1,0.10029,8e-05,12.31977]
[1778923261886,32.43,78007.11,86.1,0.10058,8e-05,12.34696]
[1778923262535,32.43,78019.28,86.1,0.10154,8e-05,12.43439]
[1778923264487,32.43,78030.85,86.1,0.10246,8e-05,12.51765]
[1778923269585,32.43,78040.88,86.1,0.10328,8e-05,12.59198]
[1778923269624,32.43,78040.88,86.1,0.10328,8e-05,12.59198]
[1778923270109,32.44,78039.63,86.1,0.10318,8e-05,12.58353]
[1778923270406,32.44,78039.63,86.1,0.10318,8e-05,12.58353]
[1778923270473,32.44,78010.5,86.1,0.10091,8e-05,12.37625]
[1778923270682,32.44,78010.5,86.1,0.10091,8e-05,12.37625]
[1778923271482,32.44,77994.29,86.1,0.09966,8e-05,12.26161]
[1778923272815,32.44,77990.4,86.1,0.09936,8e-05,12.23465]
[1778923274036,32.44,77993.69,86.1,0.09962,8e-05,12.25856]
[1778923279123,32.44,77992.29,86.1,0.09955,8e-05,12.2517]
[1778923280466,32.44,77991.78,86.1,0.09952,8e-05,12.24867]
[1778923280606,32.44,77991.78,86.1,0.09952,8e-05,12.24867]
[1778923280543,32.45,77992.86,86.1,0.09961,8e-05,12.2569]
[1778923280801,32.45,77992.86,86.1,0.09961,8e-05,12.2569]
[1778923282096,32.46,77999.44,86.1,0.10022,8e-05,12.31335]
[1778923282096,32.46,77999.44,86.1,0.10022,8e-05,12.31335]
[1778923282560,32.48,78012.45,86.1,0.10133,8e-05,12.41466]
[1778923282885,32.48,78012.45,86.1,0.10133,8e-05,12.41466]
[1778923288608,32.5,77997.87,86.1,0.10041,8e-05,12.32952]
[1778923293637,32.58,77999.62,86.1,0.10107,8e-05,12.3878]
[1778923298672,32.59,78007.6,86.1,0.10173,8e-05,12.44781]
[1778923306728,32.61,78009.59,86.1,0.10201,8e-05,12.47266]
[1778923311763,32.65,78008.12,86.1,0.10224,8e-05,12.4929]
[1778923316798,32.69,78010.77,86.1,0.1027,8e-05,12.53499]
[1778923321167,32.69,78001.38,86.1,0.10199,8e-05,12.47009]
[1778923321372,32.7,78001.44,86.1,0.10201,8e-05,12.47178]
[1778923321835,32.7,77978.36,86.1,0.10023,8e-05,12.30884]
[1778923325568,32.73,77965.53,86.1,0.09946,8e-05,12.23828]
[1778923326519,32.73,77948.7,86.1,0.09819,8e-05,12.12113]
[1778923328913,32.73,77940.89,86.1,0.09762,8e-05,12.06844]
[1778923329199,32.73,77940.89,86.1,0.09762,8e-05,12.06844]
[1778923329636,32.73,77932.57,86.1,0.09701,7e-05,12.01143]
[1778923330340,32.73,77932.57,86.1,0.09701,7e-05,12.01143]
[1778923330386,32.73,77916.84,86.1,0.09584,7e-05,11.90274]
[1778923331035,32.73,77916.84,86.1,0.09584,7e-05,11.90274]
[1778923331092,32.73,77916.84,86.1,0.09584,7e-05,11.90274]
[1778923334649,32.74,77927.95,86.1,0.0967,7e-05,11.98238]
[1778923334659,32.74,77927.95,86.1,0.0967,7e-05,11.98238]
[1778923334938,32.74,77947.19,86.1,0.09815,8e-05,12.11723]
[1778923336199,32.74,77947.19,86.1,0.09815,8e-05,12.11723]
[1778923337036,32.74,77956.97,86.1,0.09891,8e-05,12.18724]
[1778923337194,32.74,77956.97,86.1,0.09891,8e-05,12.18724]
[1778923337241,32.74,77964.16,86.1,0.09947,8e-05,12.23824]
[1778923338966,32.74,77979.07,86.1,0.10062,8e-05,12.34396]
[1778923340085,32.74,77979.07,86.1,0.10062,8e-05,12.34396]
[1778923340089,32.74,77979.07,86.1,0.10062,8e-05,12.34396]
[1778923340092,32.74,77979.07,86.1,0.10062,8e-05,12.34396]
[1778923340095,32.74,77979.07,86.1,0.10062,8e-05,12.34396]
[1778923340410,32.75,77993.3,86.1,0.10173,8e-05,12.44598]
[1778923342914,32.75,78002.29,86.1,0.10245,8e-05,12.51147]
[1778923343262,32.75,78002.29,86.1,0.10245,8e-05,12.51147]
[1778923343351,32.75,78002.29,86.1,0.10245,8e-05,12.51147]
[1778923343675,32.75,78002.29,86.1,0.10245,8e-05,12.51147]
[1778923343452,32.75,78008.02,86.1,0.10291,8e-05,12.55295]
[1778923344128,32.75,77993.57,86.1,0.10179,8e-05,12.45075]
[1778923345720,32.75,77993.57,86.1,0.10179,8e-05,12.45075]
[1778923346837,32.75,77987.07,86.1,0.10131,8e-05,12.40675]
[1778923347735,32.75,77993.59,86.1,0.10181,8e-05,12.45276]
[1778923347736,32.75,77993.59,86.1,0.10181,8e-05,12.45276]
[1778923348886,32.76,77985.58,86.1,0.10121,8e-05,12.39758]
[1778923352743,32.76,77971.96,86.1,0.10017,8e-05,12.30092]
[1778923352762,32.76,77971.96,86.1,0.10017,8e-05,12.30092]
[1778923353825,32.76,77973.57,86.1,0.1003,8e-05,12.3131]
[1778923359109,32.77,77984.99,86.1,0.10123,8e-05,12.39849]
[1778923359745,32.77,77984.99,86.1,0.10123,8e-05,12.39849]
[1778923359746,32.77,77984.99,86.1,0.10123,8e-05,12.39849]
[1778923362855,32.77,77981.12,86.1,0.10096,8e-05,12.37338]
[1778923362857,32.77,77981.12,86.1,0.10096,8e-05,12.37338]
[1778923367975,32.78,77973.37,86.1,0.10041,8e-05,12.32288]
[1778923367976,32.78,77973.37,86.1,0.10041,8e-05,12.32288]
[1778923368053,32.78,77973.37,86.1,0.10041,8e-05,12.32288]
[1778923368055,32.78,77973.37,86.1,0.10041,8e-05,12.32288]
[1778923373563,32.79,77993.17,86.1,0.10198,8e-05,12.46598]
[1778923376681,32.79,77992.09,86.1,0.10191,8e-05,12.46014]
[1778923380599,32.79,77986.32,86.1,0.10149,8e-05,12.4219]
[1778923380602,32.79,77986.32,86.1,0.10149,8e-05,12.4219]
[1778923386304,32.8,77973.83,86.1,0.10059,8e-05,12.33909]
[1778923391334,32.81,77975.2,86.1,0.10074,8e-05,12.35248]
[1778923396561,32.81,77981.59,86.1,0.10126,8e-05,12.40021]
[1778923398112,32.81,77983.21,86.1,0.1014,8e-05,12.41292]
[1778923398113,32.81,77983.21,86.1,0.1014,8e-05,12.41292]
[1778923399342,32.81,77983.93,86.1,0.10146,8e-05,12.41863]
[1778923403831,32.82,77997.09,86.1,0.10251,8e-05,12.51429]
[1778923405217,32.82,77996.9,86.1,0.1025,8e-05,12.51343]
[1778923410468,32.82,78003.41,86.1,0.10304,8e-05,12.56198]
[1778923412261,32.82,78006.04,86.1,0.10322,8e-05,12.57706]
[1778923412487,32.82,78006.04,86.1,0.10322,8e-05,12.57706]
[1778923412498,32.82,78019.78,86.1,0.1043,8e-05,12.67478]
[1778923413641,32.82,78019.78,86.1,0.1043,8e-05,12.67478]
[1778923413785,32.82,78019.78,86.1,0.1043,8e-05,12.67478]
[1778923413682,32.82,78037.0,86.1,0.10567,8e-05,12.79758]
[1778923415503,32.83,78051.65,86.1,0.10684,8e-05,12.9024]
[1778923417065,32.83,78054.88,86.1,0.1071,8e-05,12.92549]
[1778923422553,32.82,78052.24,86.1,0.10688,8e-05,12.90615]
[1778923427589,32.83,78058.19,86.1,0.10737,8e-05,12.94927]
[1778923431352,32.83,78065.69,86.1,0.10797,8e-05,13.00318]
[1778923431633,32.83,78065.69,86.1,0.10797,8e-05,13.00318]
[1778923437805,32.83,78075.03,86.1,0.10873,8e-05,13.06973]
[1778923438278,32.83,78077.15,86.1,0.1089,8e-05,13.08485]
[1778923438306,32.83,78077.15,86.1,0.1089,8e-05,13.08485]
[1778923438893,32.83,78080.41,86.1,0.10916,8e-05,13.10813]
[1778923439177,32.83,78080.41,86.1,0.10916,8e-05,13.10813]
[1778923439489,32.83,78080.41,86.1,0.10916,8e-05,13.10813]
[1778923439945,32.82,78080.73,86.1,0.10918,8e-05,13.11028]
[1778923440454,32.82,78080.73,86.1,0.10918,8e-05,13.11028]
[1778923443702,32.82,78067.82,86.1,0.10813,8e-05,13.01724]
[1778923448022,32.82,78056.24,86.1,0.10719,8e-05,12.9338]
[1778923448030,32.82,78056.24,86.1,0.10719,8e-05,12.9338]
[1778923448176,32.82,78056.24,86.1,0.10719,8e-05,12.9338]
[1778923448744,32.82,78043.45,86.1,0.10617,8e-05,12.84241]
[1778923450759,32.82,78030.0,86.1,0.1051,8e-05,12.74678]
[1778923455564,32.82,78017.9,86.1,0.10416,8e-05,12.66186]
[1778923455696,32.82,78017.9,86.1,0.10416,8e-05,12.66186]
[1778923455794,32.83,78014.96,86.1,0.10393,8e-05,12.64133]
[1778923456909,32.83,78007.11,86.1,0.10332,8e-05,12.5858]
[1778923458057,32.83,77999.93,86.1,0.10276,8e-05,12.53506]
[1778923458406,32.83,77999.93,86.1,0.10276,8e-05,12.53506]
[1778923458825,32.83,77999.93,86.1,0.10276,8e-05,12.53506]
[1778923462746,32.83,78012.63,86.1,0.10375,8e-05,12.6251]
[1778923467879,32.83,78012.1,86.1,0.10371,8e-05,12.62105]
[1778923472917,32.82,78010.79,86.1,0.10358,8e-05,12.60764]
[1778923474809,32.82,78010.79,86.1,0.10358,8e-05,12.60764]
[1778923474931,32.82,78005.68,86.1,0.10317,8e-05,12.57134]
[1778923480865,32.82,77999.28,86.1,0.10267,8e-05,12.52529]
[1778923486180,32.82,78004.58,86.1,0.10307,8e-05,12.56168]
[1778923492463,32.82,78000.39,86.1,0.10273,8e-05,12.53135]
[1778923495151,32.82,78004.56,86.1,0.10305,8e-05,12.56047]
[1778923495587,32.82,78004.56,86.1,0.10305,8e-05,12.56047]
[1778923495856,32.82,78004.31,86.1,0.10303,8e-05,12.55847]
[1778923497203,32.82,78014.8,86.1,0.10385,8e-05,12.63273]
[1778923497917,32.82,78013.28,86.1,0.10373,8e-05,12.62195]
[1778923497952,32.82,78013.28,86.1,0.10373,8e-05,12.62195]
[1778923498194,32.82,78013.28,86.1,0.10373,8e-05,12.62195]
[1778923500270,32.82,78005.15,86.1,0.1031,8e-05,12.56441]
[1778923504404,32.82,78009.71,86.1,0.10345,8e-05,12.59652]
[1778923504411,32.82,78010.43,86.1,0.10351,8e-05,12.60154]
[1778923510179,32.82,78013.05,86.1,0.10369,8e-05,12.61848]
[1778923513829,32.82,78010.52,86.1,0.10349,8e-05,12.60006]
[1778923513896,32.82,78013.8,86.1,0.10374,8e-05,12.62284]
[1778923519242,32.81,78013.29,86.1,0.10369,8e-05,12.6185]
[1778923521480,32.81,78018.74,86.1,0.10412,8e-05,12.65699]
[1778923522052,32.81,78025.32,86.1,0.10464,8e-05,12.70358]
[1778923522094,32.81,78025.32,86.1,0.10464,8e-05,12.70358]
[1778923522375,32.81,78028.14,86.1,0.10486,8e-05,12.72341]
[1778923527524,32.81,78025.26,86.1,0.10463,8e-05,12.70332]
[1778923528173,32.81,78028.55,86.1,0.1049,8e-05,12.72683]
[1778923528173,32.81,78028.55,86.1,0.1049,8e-05,12.72683]
[1778923528206,32.81,78028.55,86.1,0.1049,8e-05,12.72683]
[1778923530506,32.81,78031.81,86.1,0.10516,8e-05,12.75017]
[1778923530508,32.81,78031.81,86.1,0.10516,8e-05,12.75017]
[1778923534481,32.81,78039.68,86.1,0.10575,8e-05,12.80233]
[1778923536602,32.81,78034.5,86.1,0.10534,8e-05,12.76546]
[1778923537372,32.81,78036.03,86.1,0.10546,8e-05,12.7764]
[1778923540390,32.81,78051.7,86.1,0.10671,8e-05,12.88805]
[1778923541302,32.81,78051.7,86.1,0.10671,8e-05,12.88805]
[1778923541347,32.81,78051.7,86.1,0.10671,8e-05,12.88805]
[1778923543696,32.81,78066.93,86.1,0.10793,8e-05,12.99675]
[1778923547148,32.81,78071.75,86.1,0.10831,8e-05,13.03004]
[1778923547855,32.81,78071.75,86.1,0.10831,8e-05,13.03004]
[1778923548049,32.81,78081.42,86.1,0.10909,8e-05,13.09911]
[1778923551600,32.81,78077.33,86.1,0.10875,8e-05,13.06911]
[1778923551778,32.81,78077.33,86.1,0.10875,8e-05,13.06911]
[1778923552172,32.81,78077.26,86.1,0.10874,8e-05,13.06828]
[1778923552232,32.81,78077.26,86.1,0.10874,8e-05,13.06828]
[1778923552545,32.81,78062.54,86.1,0.10755,8e-05,12.96242]
[1778923553194,32.81,78062.54,86.1,0.10755,8e-05,12.96242]
[1778923553419,32.81,78062.54,86.1,0.10755,8e-05,12.96242]
[1778923553957,32.81,78062.54,86.1,0.10755,8e-05,12.96242]
[1778923553480,32.81,78053.38,86.1,0.1068,8e-05,12.89634]
[1778923553986,32.81,78053.38,86.1,0.1068,8e-05,12.89634]
[1778923553990,32.81,78053.38,86.1,0.1068,8e-05,12.89634]
[1778923554139,32.81,78053.38,86.1,0.1068,8e-05,12.89634]
[1778923554378,32.81,78053.38,86.1,0.1068,8e-05,12.89634]
[1778923554490,32.81,78038.48,86.1,0.10561,8e-05,12.78954]
[1778923555548,32.81,78038.48,86.1,0.10561,8e-05,12.78954]
[1778923557153,32.81,78030.52,86.1,0.10497,8e-05,12.73171]
[1778923560359,32.8,78034.57,86.1,0.10527,8e-05,12.75882]
[1778923560947,32.8,78034.57,86.1,0.10527,8e-05,12.75882]
[1778923561454,32.8,78039.2,86.1,0.10563,8e-05,12.79119]
[1778923561939,32.8,78039.2,86.1,0.10563,8e-05,12.79119]
[1778923561539,32.8,78040.55,86.1,0.10573,8e-05,12.80048]
[1778923562867,32.8,78039.09,86.1,0.10561,8e-05,12.78948]
[1778923564399,32.8,78036.37,86.1,0.10539,8e-05,12.76953]
[1778923569256,32.8,78031.91,86.1,0.10501,8e-05,12.73571]
[1778923570456,32.8,78036.14,86.1,0.10534,8e-05,12.7656]
[1778923570625,32.8,78036.14,86.1,0.10534,8e-05,12.7656]
[1778923570720,32.8,78041.61,86.1,0.10577,8e-05,12.80431]
[1778923571576,32.8,78041.61,86.1,0.10577,8e-05,12.80431]
[1778923571642,32.79,78050.87,86.1,0.10651,8e-05,12.87005]
[1778923573823,32.79,78052.2,86.1,0.10661,8e-05,12.87912]
[1778923574012,32.79,78053.14,86.1,0.10668,8e-05,12.8854]
[1778923574129,32.79,78053.14,86.1,0.10668,8e-05,12.8854]
[1778923574660,32.79,78062.77,86.1,0.10745,8e-05,12.95396]
[1778923576862,32.79,78068.81,86.1,0.10793,8e-05,12.99679]
[1778923576893,32.79,78068.81,86.1,0.10793,8e-05,12.99679]
[1778923576959,32.79,78071.17,86.1,0.10812,8e-05,13.01321]
[1778923581985,32.79,78075.36,86.1,0.10844,8e-05,13.04209]
[1778923582094,32.79,78075.29,86.1,0.10843,8e-05,13.04129]
[1778923582716,32.79,78074.58,86.1,0.10837,8e-05,13.03562]
[1778923583956,32.79,78074.58,86.1,0.10837,8e-05,13.03562]
[1778923584234,32.79,78073.55,86.1,0.10828,8e-05,13.02768]
[1778923584286,32.79,78073.55,86.1,0.10828,8e-05,13.02768]
[1778923584871,32.79,78073.55,86.1,0.10828,8e-05,13.02768]
[1778923584938,32.79,78060.55,86.1,0.10722,8e-05,12.93386]
[1778923585994,32.79,78056.61,86.1,0.1069,8e-05,12.90512]
[1778923592647,32.78,78050.43,86.1,0.10634,8e-05,12.85368]
[1778923592835,32.78,78050.43,86.1,0.10634,8e-05,12.85368]
[1778923598828,32.77,78048.33,86.1,0.10613,8e-05,12.83526]
[1778923602363,32.77,78048.81,86.1,0.10616,8e-05,12.8375]
[1778923604518,32.77,78048.56,86.1,0.10613,8e-05,12.83491]
[1778923605022,32.77,78048.06,86.1,0.10608,8e-05,12.83095]
[1778923605834,32.77,78048.06,86.1,0.10608,8e-05,12.83095]
[1778923614940,32.77,78045.01,86.1,0.1058,8e-05,12.80568]
[1778923619975,32.76,78045.33,86.1,0.1058,8e-05,12.80603]
[1778923625011,32.76,78045.5,86.1,0.10579,8e-05,12.80528]
[1778923626722,32.76,78045.16,86.1,0.10576,8e-05,12.80251]
[1778923626796,32.76,78045.16,86.1,0.10576,8e-05,12.80251]
[1778923627026,32.76,78045.38,86.1,0.10578,8e-05,12.80374]
[1778923631252,32.76,78049.17,86.1,0.10607,8e-05,12.8301]
[1778923632136,32.76,78046.38,86.1,0.10585,8e-05,12.80992]
[1778923632695,32.76,78046.38,86.1,0.10585,8e-05,12.80992]
[1778923633067,32.76,78033.0,86.1,0.10478,8e-05,12.71419]
[1778923634297,32.76,78033.0,86.1,0.10478,8e-05,12.71419]
[1778923634854,32.76,78033.0,86.1,0.10478,8e-05,12.71419]
[1778923635397,32.76,78032.05,86.1,0.1047,8e-05,12.70705]
[1778923636932,32.75,78029.6,86.1,0.1045,8e-05,12.68947]
[1778923637194,32.75,78037.13,86.1,0.1051,8e-05,12.74293]
[1778923637316,32.75,78037.13,86.1,0.1051,8e-05,12.74293]
[1778923637854,32.75,78037.13,86.1,0.1051,8e-05,12.74293]
[1778923637890,32.75,78036.9,86.1,0.10508,8e-05,12.74116]
[1778923640827,32.75,78033.1,86.1,0.10477,8e-05,12.71382]
[1778923642683,32.75,78038.1,86.1,0.10516,8e-05,12.74887]
[1778923646840,32.75,78045.88,86.1,0.10577,8e-05,12.80289]
[1778923646932,32.75,78045.88,86.1,0.10577,8e-05,12.80289]
[1778923647033,32.75,78045.55,86.1,0.10573,8e-05,12.79985]
[1778923647117,32.75,78045.55,86.1,0.10573,8e-05,12.79985]
[1778923652852,32.75,78045.17,86.1,0.10566,8e-05,12.79231]
[1778923655558,32.75,78058.61,86.1,0.10673,8e-05,12.88736]
[1778923662271,32.74,78057.67,86.1,0.10662,8e-05,12.87818]
[1778923667305,32.74,78053.67,86.1,0.10629,8e-05,12.84807]
[1778923672340,32.74,78052.29,86.1,0.10616,8e-05,12.83687]
[1778923678382,32.74,78051.01,86.1,0.10604,8e-05,12.82627]
[1778923681282,32.73,78050.96,86.1,0.10603,8e-05,12.82522]
[1778923681394,32.73,78050.96,86.1,0.10603,8e-05,12.82522]
[1778923681403,32.73,78044.65,86.1,0.10552,8e-05,12.77993]
[1778923684891,32.73,78042.0,86.1,0.10531,8e-05,12.76064]
[1778923686947,32.73,78041.56,86.1,0.10525,8e-05,12.75593]
[1778923692482,32.73,78041.22,86.1,0.10519,8e-05,12.74987]
[1778923693126,32.73,78041.22,86.1,0.10519,8e-05,12.74987]
[1778923698523,32.72,78040.16,86.1,0.10509,8e-05,12.74112]
[1778923703558,32.72,78035.3,86.1,0.1047,8e-05,12.70576]
[1778923706679,32.72,78036.5,86.1,0.10479,8e-05,12.71403]
[1778923707555,32.72,78036.11,86.1,0.10475,8e-05,12.7111]
[1778923709616,32.72,78040.67,86.1,0.10511,8e-05,12.74325]
[1778923712556,32.72,78029.05,86.1,0.10416,8e-05,12.65615]
[1778923712565,32.72,78029.05,86.1,0.10416,8e-05,12.65615]
[1778923712579,32.72,78029.05,86.1,0.10416,8e-05,12.65615]
[1778923712656,32.72,78029.05,86.1,0.10416,8e-05,12.65615]
[1778923713584,32.72,78026.23,86.1,0.10394,8e-05,12.63602]
[1778923713663,32.72,78026.23,86.1,0.10394,8e-05,12.63602]
[1778923714599,32.72,78022.54,86.1,0.10365,8e-05,12.60975]
[1778923714786,32.72,78022.54,86.1,0.10365,8e-05,12.60975]
[1778923715318,32.72,78022.54,86.1,0.10364,8e-05,12.60943]
[1778923715805,32.72,78022.54,86.1,0.10364,8e-05,12.60943]
[1778923718986,32.72,77999.53,86.1,0.10183,8e-05,12.44491]
[1778923720430,32.72,77991.33,86.1,0.10119,8e-05,12.3868]
[1778923722891,32.72,77987.29,86.1,0.10088,8e-05,12.3581]
[1778923724409,32.72,77983.31,86.1,0.10057,8e-05,12.32993]
[1778923726602,32.72,77969.98,86.1,0.09954,8e-05,12.23619]
[1778923730103,32.72,77983.39,86.1,0.10058,8e-05,12.33075]
[1778923736313,32.72,77988.95,86.1,0.10101,8e-05,12.36997]
[1778923742058,32.72,77989.74,86.1,0.10106,8e-05,12.37531]
[1778923745933,32.72,77989.58,86.1,0.10105,8e-05,12.37403]
[1778923746707,32.72,77989.89,86.1,0.10107,8e-05,12.37618]
[1778923751894,32.72,77998.56,86.1,0.10174,8e-05,12.43658]
[1778923756929,32.71,77992.83,86.1,0.10129,8e-05,12.39572]
[1778923761965,32.71,77996.91,86.1,0.1016,8e-05,12.42412]
[1778923767000,32.71,77999.36,86.1,0.10178,8e-05,12.4408]
[1778923773042,32.71,77999.75,86.1,0.10177,8e-05,12.43877]
[1778923775453,32.71,78000.14,86.1,0.1018,8e-05,12.44125]
[1778923775540,32.71,78000.14,86.1,0.1018,8e-05,12.44125]
[1778923783115,32.71,78000.92,86.1,0.10185,8e-05,12.44559]
[1778923788150,32.71,78006.48,86.1,0.10227,8e-05,12.48426]
[1778923791263,32.71,78010.35,86.1,0.10257,8e-05,12.51098]
[1778923793106,32.71,78014.37,86.1,0.10288,8e-05,12.53923]
[1778923794093,32.71,78019.36,86.1,0.10327,8e-05,12.5746]
[1778923794923,32.71,78020.58,86.1,0.10337,8e-05,12.58336]
[1778923794994,32.71,78020.58,86.1,0.10337,8e-05,12.58336]
[1778923795199,32.71,78020.72,86.1,0.10338,8e-05,12.58444]
[1778923800881,32.71,78020.58,86.1,0.10337,8e-05,12.58373]
[1778923801736,32.71,78020.58,86.1,0.10337,8e-05,12.58383]
[1778923807396,32.71,78026.03,86.1,0.10381,8e-05,12.62291]
[1778923808458,32.71,78025.41,86.1,0.10376,8e-05,12.61856]
[1778923810450,32.71,78026.53,86.1,0.10385,8e-05,12.62662]
[1778923812383,32.71,78019.39,86.1,0.10329,8e-05,12.57599]
[1778923812809,32.71,78019.39,86.1,0.10329,8e-05,12.57599]
[1778923812833,32.71,78019.39,86.1,0.10329,8e-05,12.57599]
[1778923813450,32.71,78037.38,86.1,0.1047,8e-05,12.70394]
[1778923819329,32.71,78035.94,86.1,0.10459,8e-05,12.69341]
[1778923824402,32.71,78037.14,86.1,0.10468,8e-05,12.70178]
[1778923829716,32.71,78036.5,86.1,0.10463,8e-05,12.6971]
[1778923835479,32.71,78032.8,86.1,0.10431,8e-05,12.66669]
[1778923841096,32.71,78032.62,86.1,0.10429,8e-05,12.6654]
[1778923842829,32.71,78027.74,86.1,0.10391,8e-05,12.63066]
[1778923843511,32.71,78024.95,86.1,0.10369,8e-05,12.61086]
[1778923846067,32.71,78022.9,86.1,0.10353,8e-05,12.59625]
[1778923846318,32.71,78022.84,86.1,0.10352,8e-05,12.596]
[1778923846484,32.71,78022.84,86.1,0.10352,8e-05,12.596]
[1778923851749,32.71,78017.35,86.1,0.10309,8e-05,12.5571]
[1778923851793,32.71,78017.35,86.1,0.10309,8e-05,12.5571]
[1778923851850,32.71,78017.37,86.1,0.10309,8e-05,12.55725]
[1778923857636,32.7,78018.0,86.1,0.10311,8e-05,12.55914]
[1778923860658,32.7,78004.06,86.1,0.10201,8e-05,12.45913]
[1778923864064,32.7,78012.41,86.1,0.10266,8e-05,12.51762]
[1778923869725,32.7,78014.23,86.1,0.10277,8e-05,12.52838]
[1778923875159,32.7,78018.82,86.1,0.10312,8e-05,12.55989]
[1778923879381,32.69,78017.84,86.1,0.10303,8e-05,12.55177]
[1778923884890,32.69,78018.82,86.1,0.10309,8e-05,12.55749]
[1778923885379,32.69,78019.54,86.1,0.10315,8e-05,12.56235]
[1778923888443,32.69,78021.17,86.1,0.10327,8e-05,12.57316]
[1778923891522,32.69,78021.24,86.1,0.10327,8e-05,12.5731]
[1778923894825,32.69,78023.98,86.1,0.10344,8e-05,12.58753]
[1778923896474,32.69,78023.86,86.1,0.10343,8e-05,12.58607]
[1778923901966,32.68,78023.96,86.1,0.10341,8e-05,12.58503]
[1778923902550,32.68,78023.96,86.1,0.10341,8e-05,12.58503]
[1778923904925,32.68,78038.62,86.1,0.10456,8e-05,12.68876]
[1778923906516,32.68,78040.44,86.1,0.1047,8e-05,12.70105]
[1778923906594,32.68,78040.44,86.1,0.1047,8e-05,12.70105]
[1778923907302,32.68,78041.2,86.1,0.10476,8e-05,12.70623]
[1778923913043,32.68,78048.22,86.1,0.10531,8e-05,12.75546]
[1778923918078,32.68,78049.11,86.1,0.10537,8e-05,12.76099]
[1778923923114,32.68,78050.18,86.1,0.10544,8e-05,12.76766]
[1778923928149,32.68,78049.61,86.1,0.10539,8e-05,12.76277]
[1778923933184,32.67,78050.28,86.1,0.10543,8e-05,12.76665]
[1778923938219,32.67,78045.23,86.1,0.10502,8e-05,12.72976]
[1778923943254,32.67,78050.05,86.1,0.10539,8e-05,12.76346]
[1778923948289,32.67,78049.45,86.1,0.10534,8e-05,12.75832]
[1778923953325,32.67,78051.69,86.1,0.10548,8e-05,12.7695]
[1778923958360,32.67,78051.88,86.1,0.10548,8e-05,12.76977]
[1778923963395,32.67,78051.85,86.1,0.10547,8e-05,12.76857]
[1778923968430,32.66,78052.55,86.1,0.10551,8e-05,12.77258]
[1778923973465,32.66,78055.43,86.1,0.10573,8e-05,12.79209]
[1778923978643,32.66,78057.0,86.1,0.10584,8e-05,12.80234]
[1778923984544,32.66,78067.03,86.1,0.10662,8e-05,12.87204]
[1778923989579,32.65,78065.06,86.1,0.10644,8e-05,12.85626]
[1778923994614,32.65,78062.96,86.1,0.10626,8e-05,12.83951]
[1778923999635,32.65,78062.57,86.1,0.10621,8e-05,12.83524]
[1778924004684,32.65,78062.09,86.1,0.10614,8e-05,12.82956]
[1778924009719,32.64,78063.22,86.1,0.10621,8e-05,12.83589]
[1778924014754,32.64,78063.56,86.1,0.10619,8e-05,12.83239]
[1778924019790,32.64,78064.0,86.1,0.10621,8e-05,12.83387]
[1778924024825,32.63,78064.0,86.1,0.10619,8e-05,12.83212]
[1778924029860,32.63,78063.11,86.1,0.1061,8e-05,12.82394]
[1778924034895,32.63,78055.66,86.1,0.10548,8e-05,12.76888]
[1778924039930,32.63,78063.48,86.1,0.10609,8e-05,12.82347]
[1778924043935,32.62,78063.37,86.1,0.10607,8e-05,12.82164]
[1778924043945,32.62,78063.37,86.1,0.10607,8e-05,12.82164]
[1778924043958,32.62,78063.58,86.1,0.10608,8e-05,12.8228]
[1778924044790,32.62,78063.58,86.1,0.10608,8e-05,12.8228]
[1778924045220,32.62,78063.58,86.1,0.10608,8e-05,12.8228]
[1778924045296,32.62,78063.58,86.1,0.10608,8e-05,12.8228]
[1778924045325,32.62,78073.3,86.1,0.10686,8e-05,12.89246]
[1778924047376,32.62,78081.65,86.1,0.10753,8e-05,12.9519]
[1778924047381,32.62,78084.2,86.1,0.10773,8e-05,12.96957]
[1778924047711,32.62,78084.2,86.1,0.10773,8e-05,12.96957]
[1778924047793,32.62,78084.2,86.1,0.10773,8e-05,12.96957]
[1778924048594,32.62,78089.55,86.1,0.10816,8e-05,13.00781]
[1778924048997,32.62,78091.13,86.1,0.10828,8e-05,13.01845]
[1778924050473,32.62,78091.13,86.1,0.10828,8e-05,13.01845]
[1778924050594,32.62,78091.14,86.1,0.10827,8e-05,13.01776]
[1778924050880,32.62,78091.14,86.1,0.10827,8e-05,13.01776]
[1778924051005,32.62,78091.14,86.1,0.10827,8e-05,13.01776]
[1778924051333,32.62,78091.14,86.1,0.10827,8e-05,13.01776]
[1778924052444,32.62,78074.75,86.1,0.10693,8e-05,12.89871]
[1778924053743,32.62,78081.86,86.1,0.1075,8e-05,12.94927]
[1778924055086,32.62,78085.15,86.1,0.10776,8e-05,12.97246]
[1778924056940,32.61,78085.43,86.1,0.10777,8e-05,12.97331]
[1778924058529,32.61,78086.05,86.1,0.10781,8e-05,12.97654]
[1778924058593,32.61,78086.05,86.1,0.10781,8e-05,12.97654]
[1778924059072,32.61,78088.5,86.1,0.108,8e-05,12.99393]
[1778924061055,32.61,78089.09,86.1,0.10805,8e-05,12.9979]
[1778924066182,32.61,78097.3,86.1,0.1087,8e-05,13.05573]
[1778924066204,32.61,78097.3,86.1,0.1087,8e-05,13.05573]
[1778924068723,32.61,78109.73,86.1,0.1097,8e-05,13.14448]
[1778924071405,32.61,78116.56,86.1,0.11026,8e-05,13.19302]
[1778924073390,32.6,78120.41,86.1,0.11053,8e-05,13.21591]
[1778924073899,32.6,78121.49,86.1,0.11062,8e-05,13.22319]
[1778924074332,32.6,78121.49,86.1,0.11062,8e-05,13.22319]
[1778924076138,32.6,78122.95,86.1,0.11072,8e-05,13.23266]
[1778924081226,32.6,78123.74,86.1,0.11075,8e-05,13.23523]
[1778924082151,32.6,78123.74,86.1,0.11075,8e-05,13.23523]
[1778924082331,32.6,78123.74,86.1,0.11075,8e-05,13.23523]
[1778924083768,32.59,78128.0,86.1,0.11109,8e-05,13.26517]
[1778924085228,32.59,78131.19,86.1,0.11135,8e-05,13.28781]
[1778924086270,32.59,78129.66,86.1,0.11122,8e-05,13.27613]
[1778924087011,32.59,78127.69,86.1,0.11105,8e-05,13.26127]
[1778924087808,32.59,78128.86,86.1,0.11114,8e-05,13.26924]
[1778924094132,32.59,78125.26,86.1,0.11081,8e-05,13.24038]
[1778924099352,32.58,78116.36,86.1,0.11004,8e-05,13.17252]
[1778924104392,32.58,78118.59,86.1,0.11019,8e-05,13.18607]
[1778924110355,32.57,78118.68,86.1,0.11017,8e-05,13.18473]
[1778924115469,32.57,78116.65,86.1,0.10997,8e-05,13.16672]
[1778924120504,32.57,78117.15,86.1,0.10998,8e-05,13.16822]
[1778924121345,32.57,78117.15,86.1,0.10998,8e-05,13.16822]
[1778924126444,32.56,78120.06,86.1,0.1102,8e-05,13.18729]
[1778924131581,32.56,78121.92,86.1,0.1103,8e-05,13.19457]
[1778924135995,32.56,78123.45,86.1,0.11042,8e-05,13.20497]
[1778924137784,32.56,78130.01,86.1,0.11096,8e-05,13.25215]
[1778924138783,32.56,78129.61,86.1,0.11092,8e-05,13.24861]
[1778924140438,32.56,78131.19,86.1,0.11105,8e-05,13.26009]
[1778924140959,32.55,78133.05,86.1,0.11119,8e-05,13.27292]
[1778924140962,32.55,78133.05,86.1,0.11119,8e-05,13.27292]
[1778924141077,32.55,78133.05,86.1,0.11119,8e-05,13.27292]
[1778924141567,32.55,78133.33,86.1,0.11121,8e-05,13.2746]
[1778924146099,32.55,78147.06,86.1,0.11234,8e-05,13.37343]
[1778924146277,32.55,78147.06,86.1,0.11234,8e-05,13.37343]
[1778924146333,32.55,78147.06,86.1,0.11234,8e-05,13.37343]
[1778924146760,32.55,78145.0,86.1,0.11216,8e-05,13.3576]
[1778924147599,32.55,78137.6,86.1,0.11154,8e-05,13.3037]
[1778924147726,32.55,78137.6,86.1,0.11154,8e-05,13.3037]
[1778924151163,32.55,78133.97,86.1,0.11123,8e-05,13.27597]
[1778924153010,32.55,78137.19,86.1,0.11148,8e-05,13.29842]
[1778924155258,32.55,78143.46,86.1,0.11199,8e-05,13.34306]
[1778924158753,32.54,78142.49,86.1,0.1119,8e-05,13.33455]
[1778924159164,32.54,78142.49,86.1,0.1119,8e-05,13.33455]
[1778924161440,32.54,78141.12,86.1,0.11177,8e-05,13.32385]
[1778924167445,32.54,78142.45,86.1,0.11186,8e-05,13.33111]
[1778924167475,32.54,78142.45,86.1,0.11186,8e-05,13.33111]
[1778924167763,32.54,78142.48,86.1,0.11184,8e-05,13.33014]
[1778924168446,32.54,78142.48,86.1,0.11184,8e-05,13.33014]
[1778924170329,32.53,78136.99,86.1,0.11138,8e-05,13.28956]
[1778924170389,32.53,78136.99,86.1,0.11138,8e-05,13.28956]
[1778924171407,32.53,78137.07,86.1,0.11137,8e-05,13.28908]
[1778924172202,32.53,78137.75,86.1,0.11142,8e-05,13.29351]
[1778924172596,32.53,78137.75,86.1,0.11142,8e-05,13.29351]
[1778924181931,32.52,78140.03,86.1,0.11156,8e-05,13.30533]
[1778924182730,32.52,78140.03,86.1,0.11156,8e-05,13.30533]
[1778924183733,32.52,78142.64,86.1,0.11177,8e-05,13.32405]
[1778924189155,32.52,78140.36,86.1,0.11156,8e-05,13.3058]
[1778924195022,32.52,78135.65,86.1,0.11112,8e-05,13.26584]
[1778924200059,32.52,78139.44,86.1,0.11143,8e-05,13.29229]
[1778924202731,32.52,78138.04,86.1,0.1113,8e-05,13.28153]
[1778924208113,32.51,78138.28,86.1,0.1113,8e-05,13.28163]
[1778924213148,32.51,78138.38,86.1,0.11129,8e-05,13.28095]
[1778924218183,32.51,78140.83,86.1,0.11148,8e-05,13.29723]
[1778924219463,32.51,78140.83,86.1,0.11148,8e-05,13.29723]
[1778924225232,32.5,78141.26,86.1,0.11147,8e-05,13.29646]
[1778924230267,32.5,78140.97,86.1,0.11142,8e-05,13.29202]
[1778924233478,32.5,78141.25,86.1,0.11144,8e-05,13.29376]
[1778924233908,32.5,78141.18,86.1,0.11143,8e-05,13.29263]
[1778924233916,32.5,78141.18,86.1,0.11143,8e-05,13.29263]
[1778924233936,32.5,78141.18,86.1,0.11143,8e-05,13.29263]
[1778924234426,32.5,78141.18,86.1,0.11143,8e-05,13.29263]
[1778924234711,32.5,78137.56,86.1,0.11112,8e-05,13.26594]
[1778924240337,32.49,78134.86,86.1,0.11088,8e-05,13.24493]
[1778924245373,32.49,78125.63,86.1,0.11009,8e-05,13.17595]
[1778924250554,32.49,78121.66,86.1,0.10975,8e-05,13.14592]
[1778924251184,32.49,78119.03,86.1,0.10953,8e-05,13.12655]
[1778924255637,32.49,78114.67,86.1,0.10913,8e-05,13.09007]
[1778924261484,32.49,78112.59,86.1,0.10895,8e-05,13.07388]
[1778924266519,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267297,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267300,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267332,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267394,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267503,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924267593,32.48,78104.63,86.1,0.10829,8e-05,13.0154]
[1778924273569,32.48,78100.22,86.1,0.10792,8e-05,12.98278]
[1778924274574,32.48,78100.22,86.1,0.10792,8e-05,12.98278]
[1778924274895,32.48,78096.42,86.1,0.10761,8e-05,12.95522]
[1778924275583,32.48,78089.81,86.1,0.10707,8e-05,12.90745]
[1778924277301,32.48,78087.22,86.1,0.10686,8e-05,12.88881]
[1778924277393,32.48,78087.22,86.1,0.10686,8e-05,12.88881]
[1778924277597,32.48,78087.03,86.1,0.10685,8e-05,12.88754]
[1778924282632,32.48,78078.31,86.1,0.10615,8e-05,12.82527]
[1778924287667,32.49,78080.1,86.1,0.10631,8e-05,12.83921]
[1778924287949,32.49,78080.1,86.1,0.10631,8e-05,12.83921]
[1778924287951,32.49,78080.1,86.1,0.10631,8e-05,12.83921]
[1778924287957,32.49,78080.1,86.1,0.10631,8e-05,12.83921]
[1778924287959,32.49,78080.1,86.1,0.10631,8e-05,12.83921]
[1778924292288,32.49,78087.05,86.1,0.10688,8e-05,12.88985]
[1778924292875,32.49,78089.06,86.1,0.10704,8e-05,12.90447]
[1778924292946,32.49,78089.06,86.1,0.10704,8e-05,12.90447]
[1778924292951,32.49,78089.06,86.1,0.10704,8e-05,12.90447]
[1778924292978,32.49,78089.06,86.1,0.10704,8e-05,12.90447]
[1778924296641,32.49,78100.01,86.1,0.10793,8e-05,12.98359]
[1778924301825,32.49,78099.58,86.1,0.10789,8e-05,12.98023]
[1778924304280,32.49,78102.81,86.1,0.10816,8e-05,13.00346]
[1778924308175,32.49,78111.98,86.1,0.1089,8e-05,13.06954]
[1778924310879,32.49,78111.62,86.1,0.10887,8e-05,13.06674]
[1778924312692,32.49,78111.34,86.1,0.10882,8e-05,13.06045]
[1778924317877,32.48,78113.46,86.1,0.10898,8e-05,13.07508]
[1778924318751,32.48,78113.46,86.1,0.10898,8e-05,13.07508]
[1778924323919,32.48,78116.38,86.1,0.10921,8e-05,13.0954]
[1778924328954,32.48,78117.7,86.1,0.10932,8e-05,13.10466]
[1778924334746,32.48,78117.9,86.1,0.10933,8e-05,13.10581]
[1778924334833,32.48,78117.9,86.1,0.10933,8e-05,13.10581]
[1778924335092,32.48,78117.9,86.1,0.10933,8e-05,13.10581]
[1778924335343,32.48,78117.9,86.1,0.10933,8e-05,13.10581]
[1778924336007,32.48,78095.04,86.1,0.10745,8e-05,12.93974]
[1778924341039,32.48,78101.24,86.1,0.10795,8e-05,12.98433]
[1778924342277,32.48,78101.24,86.1,0.10795,8e-05,12.98433]
[1778924343849,32.48,78105.81,86.1,0.10833,8e-05,13.01726]
[1778924349096,32.48,78107.42,86.1,0.10846,8e-05,13.02872]
[1778924354131,32.48,78108.34,86.1,0.10853,8e-05,13.03501]
[1778924359166,32.48,78109.79,86.1,0.10864,8e-05,13.045]
[1778924361713,32.48,78110.15,86.1,0.10867,8e-05,13.04755]
[1778924367223,32.48,78113.31,86.1,0.10893,8e-05,13.07046]
[1778924372258,32.48,78112.47,86.1,0.10884,8e-05,13.06079]
[1778924376067,32.48,78112.62,86.1,0.10885,8e-05,13.06213]
[1778924379576,32.48,78112.01,86.1,0.1088,8e-05,13.05769]
[1778924385349,32.48,78108.85,86.1,0.10853,8e-05,13.03419]
[1778924390387,32.48,78110.57,86.1,0.10867,8e-05,13.04631]
[1778924395622,32.48,78110.19,86.1,0.10864,8e-05,13.04322]
[1778924396397,32.48,78110.19,86.1,0.10864,8e-05,13.04314]
[1778924396922,32.48,78110.23,86.1,0.10864,8e-05,13.04334]
[1778924402473,32.48,78111.75,86.1,0.10876,8e-05,13.05386]
[1778924407507,32.48,78112.73,86.1,0.10884,8e-05,13.0613]
[1778924412541,32.48,78107.51,86.1,0.10842,8e-05,13.0239]
[1778924412849,32.48,78107.51,86.1,0.10842,8e-05,13.0239]
[1778924418583,32.48,78107.35,86.1,0.1084,8e-05,13.02217]
[1778924423859,32.48,78106.51,86.1,0.10833,8e-05,13.01587]
[1778924429662,32.48,78106.68,86.1,0.10834,8e-05,13.01709]
[1778924434849,32.48,78106.79,86.1,0.10832,8e-05,13.01396]
[1778924436814,32.48,78106.8,86.1,0.10832,8e-05,13.01405]
[1778924446625,32.48,78108.32,86.1,0.10845,8e-05,13.02514]
[1778924446683,32.48,78108.32,86.1,0.10845,8e-05,13.02514]
[1778924449341,32.48,78116.94,86.1,0.10916,8e-05,13.08755]
[1778924454357,32.48,78117.95,86.1,0.10924,8e-05,13.0954]
[1778924457525,32.48,78116.41,86.1,0.10912,8e-05,13.08467]
[1778924462893,32.48,78108.27,86.1,0.10846,8e-05,13.02609]
[1778924464628,32.48,78108.27,86.1,0.10846,8e-05,13.02609]
[1778924465099,32.48,78108.3,86.1,0.10846,8e-05,13.02639]
[1778924465400,32.48,78108.3,86.1,0.10846,8e-05,13.02639]
[1778924466014,32.48,78114.1,86.1,0.10894,8e-05,13.06841]
[1778924466750,32.48,78114.1,86.1,0.10894,8e-05,13.06841]
[1778924467482,32.48,78118.43,86.1,0.10929,8e-05,13.09975]
[1778924471558,32.48,78123.49,86.1,0.1097,8e-05,13.13559]
[1778924476992,32.47,78122.45,86.1,0.1096,8e-05,13.12638]
[1778924479820,32.47,78122.47,86.1,0.10959,8e-05,13.12626]
[1778924480458,32.47,78122.56,86.1,0.1096,8e-05,13.12665]
[1778924486563,32.47,78119.52,86.1,0.10933,8e-05,13.10286]
[1778924489053,32.47,78106.69,86.1,0.10827,8e-05,13.00932]
[1778924490664,32.47,78102.9,86.1,0.10796,8e-05,12.98178]
[1778924490794,32.47,78102.9,86.1,0.10796,8e-05,12.98178]
[1778924490895,32.47,78100.73,86.1,0.10778,8e-05,12.96594]
[1778924493069,32.47,78098.56,86.1,0.10757,8e-05,12.94587]
[1778924493195,32.47,78098.56,86.1,0.10757,8e-05,12.94587]
[1778924493285,32.47,78097.77,86.1,0.1075,8e-05,12.93993]
[1778924497064,32.47,78097.39,86.1,0.10747,8e-05,12.93723]
[1778924497094,32.47,78097.39,86.1,0.10747,8e-05,12.93723]
[1778924497561,32.47,78097.39,86.1,0.10747,8e-05,12.93723]
[1778924497694,32.47,78097.39,86.1,0.10747,8e-05,12.93723]
[1778924498519,32.47,78097.1,86.1,0.10745,8e-05,12.93521]
[1778924498593,32.47,78097.1,86.1,0.10745,8e-05,12.93521]
[1778924498594,32.47,78097.95,86.1,0.10752,8e-05,12.94141]
[1778924500882,32.47,78098.13,86.1,0.10753,8e-05,12.94277]
[1778924500910,32.47,78097.79,86.1,0.10751,8e-05,12.94036]
[1778924501093,32.47,78097.79,86.1,0.10751,8e-05,12.94036]
[1778924503706,32.47,78097.78,86.1,0.10751,8e-05,12.94042]
[1778924503793,32.47,78097.78,86.1,0.10751,8e-05,12.94042]
[1778924503894,32.47,78092.44,86.1,0.10707,8e-05,12.9019]
[1778924506016,32.47,78089.67,86.1,0.10685,8e-05,12.88181]
[1778924508952,32.47,78086.47,86.1,0.10659,8e-05,12.85854]
[1778924511193,32.47,78083.39,86.1,0.10633,8e-05,12.83586]
[1778924511294,32.47,78083.34,86.1,0.10632,8e-05,12.83512]
[1778924516511,32.47,78081.85,86.1,0.1062,8e-05,12.82389]
[1778924521119,32.46,78088.61,86.1,0.10673,8e-05,12.87144]
[1778924521305,32.46,78089.15,86.1,0.10677,8e-05,12.87509]
[1778924526496,32.46,78092.8,86.1,0.10707,8e-05,12.90115]
[1778924527868,32.46,78087.23,86.1,0.10661,8e-05,12.86086]
[1778924527950,32.46,78082.79,86.1,0.10625,8e-05,12.82883]
[1778924531187,32.46,78081.52,86.1,0.10615,8e-05,12.81982]
[1778924531521,32.46,78084.27,86.1,0.10638,8e-05,12.83969]
[1778924537422,32.46,78086.21,86.1,0.10652,8e-05,12.85236]
[1778924540772,32.46,78080.66,86.1,0.10606,8e-05,12.81196]
[1778924541713,32.46,78080.74,86.1,0.10607,8e-05,12.81237]
[1778924541759,32.46,78075.86,86.1,0.10567,8e-05,12.77707]
[1778924542285,32.46,78075.86,86.1,0.10567,8e-05,12.77707]
[1778924542635,32.46,78075.78,86.1,0.10567,8e-05,12.77639]
[1778924544737,32.46,78075.63,86.1,0.10565,8e-05,12.77519]
[1778924544839,32.46,78075.67,86.1,0.10565,8e-05,12.77536]
[1778924545734,32.46,78075.67,86.1,0.10565,8e-05,12.77536]
[1778924545749,32.46,78075.67,86.1,0.10565,8e-05,12.77536]
[1778924546310,32.46,78075.7,86.1,0.10566,8e-05,12.77545]
[1778924546874,32.46,78075.7,86.1,0.10566,8e-05,12.77545]
[1778924547465,32.46,78075.41,86.1,0.10563,8e-05,12.77323]
[1778924547492,32.46,78075.16,86.1,0.10561,8e-05,12.77129]
[1778924549423,32.46,78077.38,86.1,0.10579,8e-05,12.78712]
[1778924549506,32.46,78076.48,86.1,0.10571,8e-05,12.78047]
[1778924550580,32.46,78076.48,86.1,0.10571,8e-05,12.78047]
[1778924551810,32.46,78077.57,86.1,0.1058,8e-05,12.78814]
[1778924551911,32.46,78080.26,86.1,0.10598,8e-05,12.80339]
[1778924557566,32.46,78084.58,86.1,0.10632,8e-05,12.83314]
[1778924562601,32.45,78090.21,86.1,0.10676,8e-05,12.87229]
[1778924567636,32.45,78088.81,86.1,0.10662,8e-05,12.86065]
[1778924572671,32.45,78089.5,86.1,0.10666,8e-05,12.86417]
[1778924577706,32.45,78086.32,86.1,0.10639,8e-05,12.83982]
[1778924582741,32.45,78089.95,86.1,0.10667,8e-05,12.86494]
[1778924587776,32.44,78089.78,86.1,0.10664,8e-05,12.86237]
[1778924595214,32.44,78090.03,86.1,0.10665,8e-05,12.86313]
[1778924600882,32.44,78091.34,86.1,0.10674,8e-05,12.87092]
[1778924605751,32.44,78088.95,86.1,0.10654,8e-05,12.85344]
[1778924605793,32.44,78088.95,86.1,0.10654,8e-05,12.85344]
[1778924605918,32.44,78088.68,86.1,0.10652,8e-05,12.85144]
[1778924609737,32.44,78091.04,86.1,0.10672,8e-05,12.86897]
[1778924609794,32.44,78091.04,86.1,0.10672,8e-05,12.86897]
[1778924609948,32.44,78091.45,86.1,0.10675,8e-05,12.87207]
[1778924610695,32.44,78091.45,86.1,0.10675,8e-05,12.87207]
[1778924610793,32.44,78091.45,86.1,0.10675,8e-05,12.87207]
[1778924610953,32.44,78091.36,86.1,0.10674,8e-05,12.87134]
[1778924613813,32.44,78092.2,86.1,0.10679,8e-05,12.87374]
[1778924613894,32.44,78092.2,86.1,0.10679,8e-05,12.87374]
[1778924613995,32.44,78092.2,86.1,0.10679,8e-05,12.87388]
[1778924614124,32.44,78092.2,86.1,0.10679,8e-05,12.87388]
[1778924614194,32.44,78092.2,86.1,0.10679,8e-05,12.87388]
[1778924616995,32.44,78092.1,86.1,0.10678,8e-05,12.87356]
[1778924624044,32.44,78091.0,86.1,0.10671,8e-05,12.86664]
[1778924632100,32.44,78089.6,86.1,0.10661,8e-05,12.85772]
[1778924633832,32.44,78089.6,86.1,0.10661,8e-05,12.85772]
[1778924635273,32.44,78088.67,86.1,0.10654,8e-05,12.8515]
[1778924635394,32.44,78088.67,86.1,0.10654,8e-05,12.8515]
[1778924635835,32.45,78089.3,86.1,0.10659,8e-05,12.85621]
[1778924638814,32.45,78089.58,86.1,0.10661,8e-05,12.85818]
[1778924638893,32.45,78089.58,86.1,0.10661,8e-05,12.85818]
[1778924638994,32.44,78088.73,86.1,0.10654,8e-05,12.85195]
[1778924640780,32.44,78089.15,86.1,0.10658,8e-05,12.85498]
[1778924640894,32.44,78089.15,86.1,0.10658,8e-05,12.85498]
[1778924640983,32.45,78090.09,86.1,0.10666,8e-05,12.86208]
[1778924642800,32.45,78090.21,86.1,0.10667,8e-05,12.86294]
[1778924642893,32.45,78090.21,86.1,0.10667,8e-05,12.86294]
[1778924642995,32.45,78090.82,86.1,0.10671,8e-05,12.86721]
[1778924644772,32.45,78090.75,86.1,0.10671,8e-05,12.8667]
[1778924644894,32.45,78090.75,86.1,0.10671,8e-05,12.8667]
[1778924644995,32.45,78090.76,86.1,0.10671,8e-05,12.86706]
[1778924650232,32.45,78090.57,86.1,0.10669,8e-05,12.86534]
[1778924652382,32.45,78090.08,86.1,0.10665,8e-05,12.86174]
[1778924652622,32.45,78090.08,86.1,0.10665,8e-05,12.86174]
[1778924655724,32.44,78089.81,86.1,0.10663,8e-05,12.8596]
[1778924656411,32.44,78089.81,86.1,0.10663,8e-05,12.85949]
[1778924662315,32.44,78090.31,86.1,0.10666,8e-05,12.86276]
[1778924667350,32.44,78089.82,86.1,0.10662,8e-05,12.8589]
[1778924672616,32.44,78089.59,86.1,0.1066,8e-05,12.85705]
[1778924676269,32.44,78088.13,86.1,0.10644,8e-05,12.84135]
[1778924681479,32.44,78087.32,86.1,0.10636,8e-05,12.83416]
[1778924681694,32.44,78087.32,86.1,0.10636,8e-05,12.83416]
[1778924681795,32.44,78086.98,86.1,0.10633,8e-05,12.83148]
[1778924685618,32.44,78087.28,86.1,0.10636,8e-05,12.83402]
[1778924691205,32.44,78086.69,86.1,0.10632,8e-05,12.83105]
[1778924691206,32.44,78086.69,86.1,0.10632,8e-05,12.83105]
[1778924696553,32.44,78087.02,86.1,0.10636,8e-05,12.83459]
[1778924701589,32.44,78086.93,86.1,0.10637,8e-05,12.83487]
[1778924706601,32.45,78086.75,86.1,0.10636,8e-05,12.83414]
[1778924711742,32.45,78086.94,86.1,0.10639,8e-05,12.83659]
[1778924711789,32.45,78086.94,86.1,0.10639,8e-05,12.83659]
[1778924718038,32.45,78092.45,86.1,0.10684,8e-05,12.87733]
[1778924721109,32.45,78092.49,86.1,0.10685,8e-05,12.87802]
[1778924721172,32.45,78089.73,86.1,0.10663,8e-05,12.85822]
[1778924722781,32.45,78088.67,86.1,0.10654,8e-05,12.85048]
[1778924722882,32.45,78087.93,86.1,0.10648,8e-05,12.84491]
[1778924724451,32.45,78087.47,86.1,0.10645,8e-05,12.84173]
[1778924724494,32.45,78087.47,86.1,0.10645,8e-05,12.84173]
[1778924724750,32.45,78087.17,86.1,0.10642,8e-05,12.83972]
[1778924728830,32.45,78088.4,86.1,0.10651,8e-05,12.84778]
[1778924733860,32.45,78090.97,86.1,0.10668,8e-05,12.86097]
[1778924734745,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924734790,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924734833,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924734918,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924735121,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924735194,32.45,78096.47,86.1,0.10712,8e-05,12.90056]
[1778924735408,32.45,78099.37,86.1,0.10736,8e-05,12.92132]
[1778924735821,32.45,78099.37,86.1,0.10736,8e-05,12.92132]
[1778924735909,32.45,78099.37,86.1,0.10736,8e-05,12.92132]
[1778924736090,32.45,78111.76,86.1,0.10837,8e-05,13.01104]
[1778924738078,32.45,78115.91,86.1,0.10871,8e-05,13.04101]
[1778924743890,32.44,78118.77,86.1,0.10893,8e-05,13.06055]
[1778924748919,32.44,78123.59,86.1,0.10932,8e-05,13.09471]
[1778924751497,32.44,78131.97,86.1,0.11001,8e-05,13.15546]
[1778924751526,32.44,78131.97,86.1,0.11001,8e-05,13.15546]
[1778924751536,32.44,78131.97,86.1,0.11001,8e-05,13.15546]
[1778924751571,32.44,78131.97,86.1,0.11001,8e-05,13.15546]
[1778924751795,32.44,78131.97,86.1,0.11001,8e-05,13.15546]
[1778924754667,32.44,78132.77,86.1,0.11007,8e-05,13.16103]
[1778924758602,32.44,78124.53,86.1,0.10939,8e-05,13.101]
[1778924758797,32.44,78124.53,86.1,0.10939,8e-05,13.101]
[1778924758930,32.44,78124.53,86.1,0.10939,8e-05,13.101]
[1778924759194,32.44,78124.53,86.1,0.10939,8e-05,13.101]
[1778924762716,32.44,78126.19,86.1,0.10952,8e-05,13.11287]
[1778924765692,32.44,78138.46,86.1,0.11053,8e-05,13.20186]
[1778924768654,32.44,78141.18,86.1,0.11076,8e-05,13.22123]
[1778924770896,32.44,78148.73,86.1,0.11138,8e-05,13.27592]
[1778924771262,32.44,78149.21,86.1,0.11142,8e-05,13.27917]
[1778924772364,32.44,78148.94,86.1,0.11139,8e-05,13.27685]
[1778924778139,32.43,78149.6,86.1,0.11142,8e-05,13.27961]
[1778924782309,32.43,78151.44,86.1,0.11156,8e-05,13.29172]
[1778924783374,32.43,78152.98,86.1,0.11169,8e-05,13.30263]
[1778924788375,32.43,78157.52,86.1,0.11204,8e-05,13.3339]
[1778924789346,32.43,78158.99,86.1,0.11216,8e-05,13.34422]
[1778924789873,32.43,78158.99,86.1,0.11216,8e-05,13.34422]
[1778924789883,32.43,78158.99,86.1,0.11216,8e-05,13.34422]
[1778924790124,32.43,78158.99,86.1,0.11216,8e-05,13.34422]
[1778924790779,32.43,78158.99,86.1,0.11216,8e-05,13.344]
[1778924792973,32.43,78163.96,86.1,0.11254,8e-05,13.3758]
[1778924797808,32.43,78165.58,86.1,0.11266,8e-05,13.38645]
[1778924801203,32.42,78164.58,86.1,0.11257,8e-05,13.37821]
[1778924802425,32.42,78165.07,86.1,0.1126,8e-05,13.38122]
[1778924802965,32.42,78165.07,86.1,0.1126,8e-05,13.38122]
[1778924809109,32.42,78162.74,86.1,0.11239,8e-05,13.36247]
[1778924811622,32.42,78158.23,86.1,0.112,8e-05,13.32871]
[1778924815206,32.42,78158.55,86.1,0.11202,8e-05,13.33038]
[1778924815555,32.42,78157.36,86.1,0.11191,8e-05,13.32124]
[1778924817635,32.42,78153.14,86.1,0.11156,8e-05,13.29018]
[1778924819481,32.42,78151.58,86.1,0.11142,8e-05,13.27845]
[1778924826287,32.41,78153.23,86.1,0.11155,8e-05,13.28963]
[1778924827825,32.41,78157.61,86.1,0.11191,8e-05,13.32134]
[1778924829174,32.41,78160.04,86.1,0.11211,8e-05,13.3387]
[1778924829193,32.41,78160.04,86.1,0.11211,8e-05,13.3387]
[1778924830595,32.41,78161.93,86.1,0.11227,8e-05,13.35228]
[1778924832748,32.41,78162.68,86.1,0.11233,8e-05,13.35722]
[1778924835567,32.41,78150.61,86.1,0.1113,8e-05,13.26794]
[1778924841367,32.41,78156.68,86.1,0.11179,8e-05,13.31066]
[1778924841724,32.41,78156.68,86.1,0.11179,8e-05,13.31066]
[1778924843561,32.41,78162.63,86.2,0.11228,8e-05,13.35317]
[1778924843874,32.41,78162.63,86.2,0.11228,8e-05,13.35317]
[1778924844894,32.41,78164.44,86.2,0.11243,8e-05,13.36615]
[1778924845232,32.41,78164.44,86.2,0.11243,8e-05,13.36615]
[1778924846102,32.41,78164.45,86.2,0.11243,8e-05,13.36593]
[1778924851682,32.4,78155.15,86.2,0.1116,8e-05,13.29262]
[1778924853824,32.4,78155.09,86.2,0.11159,8e-05,13.29202]
[1778924854491,32.4,78155.09,86.2,0.11159,8e-05,13.29186]
[1778924855067,32.4,78155.09,86.2,0.11159,8e-05,13.29186]
[1778924857345,32.4,78162.77,86.2,0.11223,8e-05,13.34739]
[1778924857349,32.4,78162.77,86.2,0.11223,8e-05,13.34739]
[1778924859759,32.4,78158.86,86.2,0.1119,8e-05,13.31829]
[1778924865782,32.4,78159.14,86.2,0.1119,8e-05,13.31894]
[1778924870821,32.4,78160.32,86.2,0.11199,8e-05,13.32659]
[1778924876863,32.39,78162.72,86.2,0.11218,8e-05,13.34279]
[1778924878467,32.39,78163.42,86.2,0.11223,8e-05,13.34769]
[1778924878574,32.39,78163.42,86.2,0.11223,8e-05,13.34769]
[1778924878983,32.39,78163.42,86.2,0.11223,8e-05,13.34769]
[1778924879523,32.39,78165.85,86.2,0.11243,8e-05,13.36525]
[1778924880951,32.39,78165.48,86.2,0.1124,8e-05,13.36227]
[1778924881296,32.39,78165.48,86.2,0.1124,8e-05,13.36227]
[1778924882950,32.39,78158.79,86.2,0.11183,8e-05,13.31275]
[1778924886933,32.39,78146.41,86.2,0.11079,8e-05,13.22157]
[1778924891968,32.39,78141.28,86.2,0.11035,8e-05,13.18296]
[1778924896672,32.39,78133.42,86.2,0.10968,8e-05,13.12495]
[1778924897106,32.39,78133.42,86.2,0.10968,8e-05,13.12495]
[1778924897196,32.39,78133.42,86.2,0.10968,8e-05,13.12495]
[1778924897628,32.39,78127.01,86.2,0.10915,8e-05,13.07819]
[1778924898387,32.39,78119.14,86.2,0.1085,8e-05,13.0208]
[1778924898494,32.39,78119.14,86.2,0.1085,8e-05,13.0208]
[1778924898864,32.39,78119.14,86.2,0.1085,8e-05,13.0208]
[1778924898895,32.39,78119.14,86.2,0.1085,8e-05,13.0208]
[1778924905792,32.39,78114.32,86.2,0.1081,8e-05,12.9853]
[1778924912418,32.39,78111.49,86.2,0.10784,8e-05,12.96046]
[1778924916380,32.39,78095.88,86.2,0.10657,8e-05,12.84752]
[1778924916504,32.39,78095.88,86.2,0.10657,8e-05,12.84752]
[1778924917151,32.39,78096.1,86.2,0.10659,8e-05,12.84924]
[1778924922319,32.39,78094.57,86.2,0.10647,8e-05,12.83858]
[1778924928094,32.39,78105.56,86.2,0.10737,8e-05,12.91896]
[1778924928096,32.39,78105.56,86.2,0.10737,8e-05,12.91896]
[1778924928194,32.39,78105.56,86.2,0.10737,8e-05,12.91896]
[1778924928228,32.39,78110.68,86.2,0.10779,8e-05,12.95609]
[1778924933263,32.39,78112.44,86.2,0.10794,8e-05,12.96909]
[1778924938298,32.39,78104.6,86.2,0.10729,8e-05,12.91219]
[1778924943333,32.39,78103.59,86.2,0.10721,8e-05,12.90499]
[1778924944609,32.39,78099.17,86.2,0.10685,8e-05,12.87303]
[1778924944640,32.39,78099.17,86.2,0.10685,8e-05,12.87303]
[1778924945078,32.39,78099.17,86.2,0.10685,8e-05,12.87303]
[1778924945347,32.39,78081.06,86.2,0.10539,8e-05,12.74233]
[1778924945493,32.39,78081.06,86.2,0.10539,8e-05,12.74233]
[1778924946230,32.39,78081.06,86.2,0.10539,8e-05,12.74233]
[1778924946354,32.39,78074.25,86.2,0.10484,8e-05,12.69332]
[1778924946833,32.39,78074.25,86.2,0.10484,8e-05,12.69332]
[1778924946851,32.39,78074.25,86.2,0.10484,8e-05,12.69332]
[1778924946919,32.39,78074.25,86.2,0.10484,8e-05,12.69332]
[1778924949956,32.39,78084.86,86.2,0.1057,8e-05,12.76989]
[1778924950004,32.39,78084.86,86.2,0.1057,8e-05,12.76989]
[1778924950004,32.39,78084.86,86.2,0.1057,8e-05,12.76989]
[1778924950167,32.39,78084.86,86.2,0.1057,8e-05,12.76989]
[1778924950421,32.39,78075.34,86.2,0.10493,8e-05,12.70127]
[1778924951389,32.39,78069.41,86.2,0.10445,8e-05,12.65847]
[1778924951553,32.39,78069.41,86.2,0.10445,8e-05,12.65847]
[1778924953854,32.39,78066.55,86.2,0.10422,8e-05,12.63779]
[1778924954052,32.39,78066.55,86.2,0.10422,8e-05,12.63779]
[1778924955332,32.39,78064.88,86.2,0.10409,8e-05,12.62577]
[1778924956184,32.39,78064.1,86.2,0.10403,8e-05,12.62018]
[1778924956238,32.39,78064.1,86.2,0.10403,8e-05,12.62024]
[1778924956721,32.39,78064.1,86.2,0.10403,8e-05,12.62024]
[1778924957025,32.39,78064.1,86.2,0.10403,8e-05,12.62024]
[1778924957110,32.39,78063.12,86.2,0.10395,8e-05,12.61327]
[1778924960051,32.39,78050.6,86.2,0.10296,8e-05,12.5239]
[1778924960993,32.39,78050.6,86.2,0.10296,8e-05,12.5239]
[1778924961164,32.39,78047.8,86.2,0.10274,8e-05,12.50412]
[1778924962751,32.39,78043.88,86.2,0.10243,8e-05,12.47608]
[1778924963158,32.39,78042.64,86.2,0.10234,8e-05,12.46789]
[1778924968511,32.4,78032.24,86.2,0.10155,8e-05,12.39583]
[1778924969841,32.4,78032.24,86.2,0.10155,8e-05,12.39583]
[1778924969993,32.4,78032.24,86.2,0.10155,8e-05,12.39583]
[1778924970094,32.4,78032.24,86.2,0.10155,8e-05,12.39631]
[1778924972732,32.4,78034.44,86.2,0.1017,8e-05,12.40854]
[1778924972854,32.4,78035.28,86.2,0.10178,8e-05,12.41546]
[1778924978582,32.41,78031.25,86.2,0.10151,8e-05,12.39085]
[1778924979473,32.41,78031.25,86.2,0.10151,8e-05,12.39085]
[1778924979709,32.41,78031.25,86.2,0.10151,8e-05,12.39085]
[1778924979732,32.41,78026.63,86.2,0.10116,8e-05,12.35877]
[1778924983407,32.41,78019.49,86.2,0.10062,8e-05,12.31]
[1778924983617,32.41,78013.96,86.2,0.1002,8e-05,12.27136]
[1778924985582,32.41,78014.78,86.2,0.10027,8e-05,12.27817]
[1778924985829,32.41,78014.78,86.2,0.10027,8e-05,12.27817]
[1778924987645,32.42,78027.92,86.2,0.10133,8e-05,12.3746]
[1778924989398,32.42,78027.92,86.2,0.10133,8e-05,12.3746]
[1778924990768,32.42,78016.78,86.2,0.10048,8e-05,12.29706]
[1778924996708,32.43,78019.59,86.2,0.10078,8e-05,12.32367]
[1778925003757,32.45,78023.57,86.2,0.10124,8e-05,12.36582]
[1778925008794,32.46,78016.48,86.2,0.10074,8e-05,12.31983]
[1778925010037,32.46,78016.48,86.2,0.10074,8e-05,12.31983]
[1778925010062,32.46,78016.48,86.2,0.10074,8e-05,12.31983]
[1778925010447,32.46,78028.14,86.2,0.10167,8e-05,12.40455]
[1778925010598,32.46,78028.14,86.2,0.10167,8e-05,12.40455]
[1778925011439,32.46,77982.04,86.2,0.09811,8e-05,12.07849]
[1778925011550,32.46,77982.04,86.2,0.09811,8e-05,12.07849]
[1778925011892,32.46,77982.04,86.2,0.09811,8e-05,12.07849]
[1778925017847,32.47,77984.26,86.2,0.09831,8e-05,12.09739]
[1778925018833,32.47,77984.2,86.2,0.09833,8e-05,12.09843]
[1778925018933,32.47,77984.2,86.2,0.09833,8e-05,12.09916]
[1778925023994,32.48,77987.63,86.2,0.09863,8e-05,12.12652]
[1778925029546,32.48,77990.86,86.2,0.09892,8e-05,12.15338]
[1778925029556,32.48,77990.86,86.2,0.09892,8e-05,12.15338]
[1778925029794,32.48,77990.86,86.2,0.09892,8e-05,12.15338]
[1778925029942,32.48,77992.44,86.2,0.09906,8e-05,12.16545]
[1778925031580,32.49,77994.54,86.2,0.09923,8e-05,12.18139]
[1778925031793,32.49,77994.54,86.2,0.09923,8e-05,12.18139]
[1778925031956,32.49,77995.68,86.2,0.0993,8e-05,12.18662]
[1778925036991,32.49,77997.05,86.2,0.09944,8e-05,12.19948]
[1778925040367,32.49,77997.18,86.2,0.09947,8e-05,12.20163]
[1778925040417,32.49,77997.18,86.2,0.09947,8e-05,12.20163]
[1778925040466,32.5,77997.12,86.2,0.09947,8e-05,12.20182]
[1778925040599,32.5,77997.12,86.2,0.09947,8e-05,12.20182]
[1778925041346,32.5,77997.12,86.2,0.09947,8e-05,12.20182]
[1778925041592,32.5,78004.69,86.2,0.10007,8e-05,12.25639]
[1778925043740,32.5,78008.0,86.2,0.10034,8e-05,12.2817]
[1778925050427,32.51,78013.24,86.2,0.10081,8e-05,12.32414]
[1778925050429,32.51,78013.24,86.2,0.10081,8e-05,12.32414]
[1778925055194,32.52,78024.9,86.2,0.10184,8e-05,12.41755]
[1778925055246,32.52,78024.9,86.2,0.10184,8e-05,12.41755]
[1778925055816,32.53,78026.96,86.2,0.10201,8e-05,12.43308]
[1778925059347,32.53,78037.37,86.2,0.10285,8e-05,12.50954]
[1778925059463,32.53,78037.37,86.2,0.10285,8e-05,12.50954]
[1778925060567,32.53,78043.59,86.2,0.10336,8e-05,12.5553]
[1778925062535,32.53,78043.65,86.2,0.10338,8e-05,12.55699]
[1778925064963,32.54,78039.24,86.2,0.10305,8e-05,12.52678]
[1778925071230,32.54,78040.29,86.2,0.10318,8e-05,12.53904]
[1778925076265,32.55,78041.18,86.2,0.10329,8e-05,12.54855]
[1778925081300,32.55,78040.95,86.2,0.10331,8e-05,12.55]
[1778925086335,32.56,78041.95,86.2,0.10342,8e-05,12.56013]
[1778925091370,32.56,78047.27,86.2,0.10385,8e-05,12.59704]
[1778925092634,32.56,78046.09,86.2,0.10376,8e-05,12.58913]
[1778925092653,32.56,78046.09,86.2,0.10376,8e-05,12.58913]
[1778925093321,32.56,78046.09,86.2,0.10376,8e-05,12.58913]
[1778925093385,32.56,78064.49,86.2,0.10523,8e-05,12.72132]
[1778925093793,32.56,78064.49,86.2,0.10523,8e-05,12.72132]
[1778925094829,32.57,78068.7,86.2,0.10558,8e-05,12.75229]
[1778925095478,32.57,78068.7,86.2,0.10558,8e-05,12.75229]
[1778925095896,32.57,78069.41,86.2,0.10564,8e-05,12.75811]
[1778925096058,32.57,78069.41,86.2,0.10564,8e-05,12.75811]
[1778925096089,32.57,78069.41,86.2,0.10564,8e-05,12.75811]
[1778925096097,32.57,78069.41,86.2,0.10564,8e-05,12.75811]
[1778925096406,32.57,78070.77,86.2,0.10576,8e-05,12.7686]
[1778925096618,32.57,78070.77,86.2,0.10576,8e-05,12.7686]
[1778925096936,32.57,78070.77,86.2,0.10576,8e-05,12.7686]
[1778925097229,32.57,78070.77,86.2,0.10576,8e-05,12.7686]
[1778925097413,32.57,78069.61,86.2,0.10567,8e-05,12.76099]
[1778925099494,32.57,78067.43,86.2,0.10551,8e-05,12.74608]
[1778925107513,32.58,78061.4,86.2,0.10509,8e-05,12.70836]
[1778925110018,32.58,78056.17,86.2,0.10469,8e-05,12.67252]
[1778925113378,32.58,78058.04,86.2,0.10486,8e-05,12.68754]
[1778925113700,32.59,78058.83,86.2,0.10493,8e-05,12.69372]
[1778925114476,32.59,78058.83,86.2,0.10493,8e-05,12.69372]
[1778925115438,32.59,78058.19,86.2,0.10488,8e-05,12.68967]
[1778925115968,32.59,78058.16,86.2,0.10488,8e-05,12.68987]
[1778925116805,32.59,78058.12,86.2,0.10488,8e-05,12.68999]
[1778925117458,32.59,78058.12,86.2,0.10488,8e-05,12.68999]
[1778925123828,32.59,78057.22,86.2,0.10485,8e-05,12.68649]
[1778925125523,32.59,78057.22,86.2,0.10485,8e-05,12.68649]
[1778925130980,32.6,78051.39,86.2,0.10441,8e-05,12.64768]
[1778925136693,32.6,78059.36,86.2,0.10509,8e-05,12.70801]
[1778925142736,32.61,78059.45,86.2,0.10513,8e-05,12.71131]
[1778925144799,32.61,78059.47,86.2,0.10513,8e-05,12.7119]
[1778925150838,32.61,78062.24,86.2,0.10539,8e-05,12.73469]
[1778925153736,32.61,78062.22,86.2,0.10537,8e-05,12.73148]
[1778925158894,32.62,78062.79,86.2,0.10544,8e-05,12.73821]
[1778925162420,32.62,78063.19,86.2,0.10549,8e-05,12.74241]
[1778925163314,32.62,78068.11,86.2,0.10589,8e-05,12.7781]
[1778925168965,32.62,78075.13,86.2,0.10648,8e-05,12.8309]
[1778925171029,32.62,78077.7,86.2,0.10669,8e-05,12.84965]
[1778925171538,32.62,78077.7,86.2,0.10669,8e-05,12.84965]
[1778925179037,32.63,78079.11,86.2,0.10683,8e-05,12.86186]
[1778925181327,32.63,78079.11,86.2,0.10683,8e-05,12.86186]
[1778925183825,32.63,78074.18,86.2,0.10644,8e-05,12.82729]
[1778925187100,32.63,78074.38,86.2,0.10647,8e-05,12.82919]
[1778925188033,32.63,78076.38,86.2,0.10663,8e-05,12.84408]
[1778925189473,32.63,78082.15,86.2,0.10711,8e-05,12.88618]
[1778925189513,32.63,78082.15,86.2,0.10711,8e-05,12.88618]
[1778925199179,32.64,78081.25,86.2,0.10711,8e-05,12.88607]
[1778925202310,32.64,78080.81,86.2,0.10708,8e-05,12.88352]
[1778925202742,32.65,78078.99,86.2,0.10694,8e-05,12.87157]
[1778925208485,32.65,78077.18,86.2,0.10683,8e-05,12.8613]
[1778925213805,32.65,78077.53,86.2,0.10687,8e-05,12.86322]
[1778925219323,32.66,78081.8,86.2,0.10725,8e-05,12.89703]
[1778925220696,32.66,78081.8,86.2,0.10725,8e-05,12.89703]
[1778925221377,32.66,78082.23,86.2,0.10729,8e-05,12.9006]
[1778925221467,32.66,78082.23,86.2,0.10729,8e-05,12.9006]
[1778925221637,32.66,78082.23,86.2,0.10729,8e-05,12.9006]
[1778925221988,32.66,78082.28,86.2,0.1073,8e-05,12.90143]
[1778925227380,32.67,78088.04,86.2,0.10779,8e-05,12.9452]
[1778925232415,32.67,78088.65,86.2,0.10786,8e-05,12.95094]
[1778925232750,32.67,78088.65,86.2,0.10786,8e-05,12.95094]
[1778925238024,32.67,78082.71,86.2,0.10741,8e-05,12.91059]
[1778925238594,32.67,78082.71,86.2,0.10741,8e-05,12.91059]
[1778925238764,32.67,78082.85,86.2,0.10742,8e-05,12.91216]
[1778925239578,32.67,78082.85,86.2,0.10742,8e-05,12.91216]
[1778925239750,32.67,78080.68,86.2,0.10725,8e-05,12.89714]
[1778925239960,32.67,78080.68,86.2,0.10725,8e-05,12.89714]
[1778925245506,32.68,78083.32,86.2,0.10751,8e-05,12.91959]
[1778925247723,32.68,78082.54,86.2,0.10745,8e-05,12.91453]
[1778925248527,32.68,78082.35,86.2,0.10745,8e-05,12.91426]
[1778925252603,32.68,78082.72,86.2,0.1075,8e-05,12.91856]
[1778925252771,32.68,78083.87,86.2,0.1076,8e-05,12.92736]
[1778925258597,32.69,78084.58,86.2,0.10769,8e-05,12.93554]
[1778925263684,32.69,78088.74,86.2,0.10805,8e-05,12.96742]
[1778925267825,32.7,78098.65,86.2,0.10888,8e-05,13.04059]
[1778925273702,32.7,78098.59,86.2,0.10887,8e-05,13.03821]
[1778925278737,32.7,78094.53,86.2,0.10856,8e-05,13.01078]
[1778925283774,32.71,78094.3,86.2,0.10856,8e-05,13.01106]
[1778925288809,32.71,78093.2,86.2,0.1085,8e-05,13.00513]
[1778925293844,32.71,78094.94,86.2,0.10866,8e-05,13.01966]
[1778925298879,32.71,78095.61,86.2,0.10874,8e-05,13.02644]
[1778925303914,32.72,78092.77,86.2,0.10853,8e-05,13.00804]
[1778925308949,32.72,78094.02,86.2,0.10866,8e-05,13.01921]
[1778925313984,32.72,78092.83,86.2,0.10859,8e-05,13.0127]
[1778925315297,32.72,78092.83,86.2,0.10859,8e-05,13.0127]
[1778925315365,32.73,78092.61,86.2,0.10858,8e-05,13.01196]
[1778925320470,32.73,78090.77,86.2,0.10844,8e-05,13.00005]
[1778925320942,32.73,78090.13,86.2,0.1084,8e-05,12.99634]
[1778925321542,32.73,78090.13,86.2,0.1084,8e-05,12.99634]
[1778925323895,32.73,78089.29,86.2,0.10834,8e-05,12.9912]
[1778925324854,32.73,78089.24,86.2,0.10834,8e-05,12.99129]
[1778925325061,32.73,78089.49,86.2,0.10837,8e-05,12.99355]
[1778925330096,32.74,78091.76,86.2,0.10858,8e-05,13.01212]
[1778925335131,32.74,78092.65,86.2,0.10865,8e-05,13.01673]
[1778925340211,32.74,78095.46,86.2,0.10891,8e-05,13.03939]
[1778925346254,32.75,78091.56,86.2,0.10862,8e-05,13.01357]
[1778925348470,32.75,78089.56,86.2,0.10846,8e-05,12.99961]
[1778925348565,32.75,78087.43,86.2,0.10829,8e-05,12.98474]
[1778925349383,32.75,78087.43,86.2,0.10829,8e-05,12.98474]
[1778925349414,32.75,78087.43,86.2,0.10829,8e-05,12.98474]
[1778925355475,32.75,78084.64,86.2,0.1081,8e-05,12.96759]
[1778925355566,32.75,78084.51,86.2,0.10809,8e-05,12.96714]
[1778925361359,32.76,78084.43,86.2,0.10812,8e-05,12.96949]
[1778925367401,32.76,78084.06,86.2,0.10812,8e-05,12.96967]
[1778925369572,32.76,78084.11,86.2,0.10813,8e-05,12.97049]
[1778925369598,32.76,78084.11,86.2,0.10813,8e-05,12.97049]
[1778925370589,32.76,78082.14,86.2,0.10798,8e-05,12.95682]
[1778925370680,32.77,78080.41,86.2,0.10784,8e-05,12.9449]
[1778925371429,32.77,78081.73,86.2,0.10795,8e-05,12.95486]
[1778925376464,32.77,78078.75,86.2,0.10774,8e-05,12.93589]
[1778925378843,32.77,78078.03,86.2,0.10769,8e-05,12.93123]
[1778925379485,32.77,78078.67,86.2,0.10775,8e-05,12.9368]
[1778925384520,32.78,78073.86,86.2,0.10741,8e-05,12.90606]
[1778925387524,32.79,78072.37,86.2,0.10734,8e-05,12.90001]
[1778925387541,32.79,78072.12,86.2,0.10735,8e-05,12.90106]
[1778925392576,32.81,78070.5,86.2,0.10736,8e-05,12.90009]
[1778925395356,32.82,78069.34,86.2,0.10728,8e-05,12.89284]
[1778925400632,32.82,78067.06,86.2,0.10713,8e-05,12.87968]
[1778925405667,32.83,78066.81,86.2,0.10714,8e-05,12.88067]
[1778925410702,32.83,78059.37,86.2,0.10658,8e-05,12.8305]
[1778925415737,32.83,78053.41,86.2,0.10613,8e-05,12.79079]
[1778925416315,32.83,78053.41,86.2,0.10613,8e-05,12.79079]
[1778925416459,32.83,78053.41,86.2,0.10613,8e-05,12.79079]
[1778925416744,32.84,78050.35,86.2,0.1059,8e-05,12.76961]
[1778925419636,32.84,78046.82,86.2,0.10562,8e-05,12.74524]
[1778925420240,32.84,78044.51,86.2,0.10544,8e-05,12.72921]
[1778925425807,32.84,78042.42,86.2,0.1053,8e-05,12.7165]
[1778925426506,32.84,78042.42,86.2,0.1053,8e-05,12.7165]
[1778925427840,32.84,78040.99,86.2,0.10519,8e-05,12.70671]
[1778925428239,32.84,78035.96,86.2,0.1048,8e-05,12.67138]
[1778925428585,32.84,78035.96,86.2,0.1048,8e-05,12.67138]
[1778925431422,32.84,78052.07,86.2,0.10609,8e-05,12.78672]
[1778925431969,32.84,78050.19,86.2,0.10594,8e-05,12.77369]
[1778925432766,32.84,78050.19,86.2,0.10594,8e-05,12.77369]
[1778925432856,32.84,78037.09,86.2,0.10491,8e-05,12.68094]
[1778925437891,32.85,78042.19,86.2,0.10534,8e-05,12.71973]
[1778925442926,32.85,78044.43,86.2,0.10555,8e-05,12.73805]
[1778925444847,32.85,78044.43,86.2,0.10555,8e-05,12.73805]
[1778925445461,32.85,78044.09,86.2,0.10552,8e-05,12.73611]
[1778925446711,32.86,78044.51,86.2,0.10557,8e-05,12.74008]
[1778925449399,32.86,78044.88,86.2,0.10561,8e-05,12.74367]
[1778925450442,32.86,78044.94,86.2,0.10563,8e-05,12.74507]
[1778925451357,32.86,78044.94,86.2,0.10563,8e-05,12.74555]
[1778925454354,32.86,78044.65,86.2,0.10559,8e-05,12.74052]
[1778925454385,32.86,78044.65,86.2,0.10559,8e-05,12.74052]
[1778925456383,32.86,78046.69,86.2,0.10576,8e-05,12.75599]
[1778925460163,32.87,78048.2,86.2,0.10591,8e-05,12.76887]
[1778925460752,32.87,78048.2,86.2,0.10591,8e-05,12.76887]
[1778925464481,32.87,78047.72,86.2,0.10589,8e-05,12.76722]
[1778925466347,32.87,78048.25,86.2,0.10594,8e-05,12.77188]
[1778925474143,32.88,78048.03,86.2,0.10597,8e-05,12.77412]
[1778925479619,32.88,78048.03,86.2,0.10599,8e-05,12.77573]
[1778925479640,32.88,78048.03,86.2,0.10599,8e-05,12.77573]
[1778925479714,32.88,78048.03,86.2,0.106,8e-05,12.77652]
[1778925488241,32.89,78048.89,86.2,0.10611,8e-05,12.78667]
[1778925493276,32.89,78049.05,86.2,0.10615,8e-05,12.79018]
[1778925498359,32.89,78053.2,86.2,0.10652,8e-05,12.82258]
[1778925504353,32.9,78056.93,86.2,0.10686,8e-05,12.85317]
[1778925510395,32.91,78056.12,86.2,0.10683,8e-05,12.85053]
[1778925513905,32.91,78059.57,86.2,0.10709,8e-05,12.87216]
[1778925522348,32.92,78060.95,86.2,0.10726,8e-05,12.88668]
[1778925528522,32.92,78060.57,86.2,0.10727,8e-05,12.88748]
[1778925531127,32.92,78060.49,86.2,0.10727,8e-05,12.88788]
[1778925531193,32.92,78060.49,86.2,0.10727,8e-05,12.88788]
[1778925531542,32.92,78060.47,86.2,0.10728,8e-05,12.88822]
[1778925536580,32.93,78059.21,86.2,0.10721,8e-05,12.88249]
[1778925541613,32.93,78060.18,86.2,0.10733,8e-05,12.89256]
[1778925546826,32.94,78060.26,86.2,0.10736,8e-05,12.89561]
[1778925552689,32.94,78064.63,86.2,0.10776,8e-05,12.93081]
[1778925557724,32.95,78066.62,86.2,0.10795,8e-05,12.94773]
[1778925562759,32.95,78065.84,86.2,0.10792,8e-05,12.94477]
[1778925563839,32.95,78065.84,86.2,0.10792,8e-05,12.94477]
[1778925563893,32.95,78065.84,86.2,0.10792,8e-05,12.94477]
[1778925563909,32.95,78065.88,86.2,0.10793,8e-05,12.94559]
[1778925566835,32.96,78066.03,86.2,0.10795,8e-05,12.94734]
[1778925566901,32.96,78066.68,86.2,0.10801,8e-05,12.95231]
[1778925572829,32.96,78063.78,86.2,0.10777,8e-05,12.92967]
[1778925577864,32.96,78062.06,86.2,0.10765,8e-05,12.9189]
[1778925582899,32.96,78060.32,86.2,0.10753,8e-05,12.90811]
[1778925586204,32.97,78059.29,86.2,0.10746,8e-05,12.90194]
[1778925591962,32.97,78051.37,86.2,0.10684,8e-05,12.84752]
[1778925599782,32.97,78050.18,86.2,0.10676,8e-05,12.84017]
[1778925599883,32.97,78050.18,86.2,0.10677,8e-05,12.8413]
[1778925600877,32.97,78050.18,86.2,0.10677,8e-05,12.8413]
[1778925601032,32.97,78050.0,86.2,0.10676,8e-05,12.8403]
[1778925602032,32.97,78050.0,86.2,0.10676,8e-05,12.8403]
[1778925603050,32.97,78033.96,86.2,0.10549,8e-05,12.72684]
[1778925607085,32.97,78031.2,86.2,0.10528,8e-05,12.70801]
[1778925612114,32.98,78024.08,86.2,0.10474,8e-05,12.65951]
[1778925614216,32.98,78020.3,86.2,0.10444,8e-05,12.63319]
[1778925615178,32.98,78019.36,86.2,0.10438,8e-05,12.62746]
[1778925615245,32.98,78019.36,86.2,0.10438,8e-05,12.62746]
[1778925615264,32.98,78019.36,86.2,0.10438,8e-05,12.62746]
[1778925618332,32.98,78021.63,86.2,0.10457,8e-05,12.64445]
[1778925621516,32.98,78022.56,86.2,0.10466,8e-05,12.65231]
[1778925623047,32.99,78022.51,86.2,0.10466,8e-05,12.6528]
[1778925623076,32.99,78022.51,86.2,0.10466,8e-05,12.6528]
[1778925623534,32.99,78027.48,86.2,0.10506,8e-05,12.68831]
[1778925623904,32.99,78038.57,86.2,0.10594,8e-05,12.76707]
[1778925624505,32.99,78052.4,86.2,0.10705,8e-05,12.8657]
[1778925625714,32.99,78052.4,86.2,0.10705,8e-05,12.8657]
[1778925626572,32.99,78054.3,86.2,0.10721,8e-05,12.87963]
[1778925631646,32.99,78054.34,86.2,0.1072,8e-05,12.8777]
[1778925632728,32.99,78054.34,86.2,0.1072,8e-05,12.8777]
[1778925632825,32.99,78054.5,86.2,0.10722,8e-05,12.87935]
[1778925639307,33.0,78055.44,86.2,0.10733,8e-05,12.88853]
[1778925642214,33.0,78055.52,86.2,0.10735,8e-05,12.89032]
[1778925642293,33.0,78055.52,86.2,0.10735,8e-05,12.89032]
[1778925642652,33.0,78055.52,86.2,0.10735,8e-05,12.89032]
[1778925642954,33.0,78056.69,86.2,0.10745,8e-05,12.89913]
[1778925643249,33.0,78056.69,86.2,0.10745,8e-05,12.89913]
[1778925648371,33.0,78065.96,86.2,0.10822,8e-05,12.9671]
[1778925649171,33.0,78065.96,86.2,0.10822,8e-05,12.9671]
[1778925649377,33.0,78065.78,86.2,0.10821,8e-05,12.96619]
[1778925651934,33.0,78064.83,86.2,0.10813,8e-05,12.95979]
[1778925652094,33.0,78064.83,86.2,0.10813,8e-05,12.95979]
[1778925652095,33.0,78065.9,86.2,0.10823,8e-05,12.96819]
[1778925656917,33.01,78065.16,86.2,0.10818,8e-05,12.96403]
[1778925662468,33.01,78065.77,86.2,0.10828,8e-05,12.97275]
[1778925663555,33.01,78065.77,86.2,0.10828,8e-05,12.97275]
[1778925663598,33.01,78065.77,86.2,0.10828,8e-05,12.97275]
[1778925663742,33.01,78065.77,86.2,0.10828,8e-05,12.97275]
[1778925663843,33.01,78065.62,86.2,0.10828,8e-05,12.97269]
[1778925664544,33.01,78065.62,86.2,0.10828,8e-05,12.97269]
[1778925664549,33.01,78059.42,86.2,0.10778,8e-05,12.92854]
[1778925666204,33.01,78055.42,86.2,0.10747,8e-05,12.90056]
[1778925666895,33.02,78061.6,86.2,0.10797,8e-05,12.94498]
[1778925668628,33.02,78067.57,86.2,0.10845,8e-05,12.98751]
[1778925669774,33.02,78070.0,86.2,0.10865,8e-05,13.00548]
[1778925670145,33.02,78070.0,86.2,0.10865,8e-05,13.00548]
[1778925670157,33.02,78070.0,86.2,0.10866,8e-05,13.00573]
[1778925673159,33.02,78056.44,86.2,0.10757,8e-05,12.91002]
[1778925678580,33.02,78054.16,86.2,0.10741,8e-05,12.89573]
[1778925683560,33.02,78056.44,86.2,0.10761,8e-05,12.91362]
[1778925683701,33.02,78037.8,86.2,0.10612,8e-05,12.78131]
[1778925686636,33.03,78025.08,86.2,0.10512,8e-05,12.69181]
[1778925688394,33.03,78025.02,86.2,0.10512,8e-05,12.69164]
[1778925688617,33.03,78025.02,86.2,0.10512,8e-05,12.69164]
[1778925688640,33.03,78025.02,86.2,0.10512,8e-05,12.69164]
[1778925688678,33.03,78025.02,86.2,0.10512,8e-05,12.69164]
[1778925689606,33.03,78015.02,86.2,0.10434,8e-05,12.6213]
[1778925689988,33.03,77973.55,86.2,0.10111,8e-05,12.3304]
[1778925690666,33.03,77973.55,86.2,0.10111,8e-05,12.3304]
[1778925690859,33.03,77973.55,86.2,0.10111,8e-05,12.3304]
[1778925692040,33.03,77969.7,86.2,0.10083,8e-05,12.3042]
[1778925692201,33.03,77969.7,86.2,0.10083,8e-05,12.3042]
[1778925692141,33.03,77985.98,86.2,0.10206,8e-05,12.41489]
[1778925692838,33.03,77985.98,86.2,0.10206,8e-05,12.41489]
[1778925698853,33.03,77991.61,86.2,0.10254,8e-05,12.45787]
[1778925699096,33.03,77991.61,86.2,0.10254,8e-05,12.45787]
[1778925699165,33.03,77991.61,86.2,0.10254,8e-05,12.45787]
[1778925699170,33.03,77991.61,86.2,0.10254,8e-05,12.45787]
[1778925699418,33.04,77989.58,86.2,0.10239,8e-05,12.44421]
[1778925699486,33.04,77989.58,86.2,0.10239,8e-05,12.44421]
[1778925699487,33.04,77989.58,86.2,0.10239,8e-05,12.44421]
[1778925700060,33.04,77975.1,86.2,0.10127,8e-05,12.34331]
[1778925700697,33.04,77975.1,86.2,0.10127,8e-05,12.34331]
[1778925701848,33.04,77971.39,86.2,0.101,8e-05,12.31805]
[1778925702367,33.04,77969.81,86.2,0.10088,8e-05,12.30772]
[1778925702381,33.04,77969.81,86.2,0.10088,8e-05,12.30772]
[1778925702640,33.04,77969.81,86.2,0.10088,8e-05,12.30772]
[1778925704461,33.04,77957.36,86.2,0.09995,8e-05,12.22234]
[1778925704802,33.04,77957.36,86.2,0.09995,8e-05,12.22234]
[1778925704871,33.04,77957.36,86.2,0.09995,8e-05,12.22234]
[1778925705095,33.04,77955.93,86.2,0.09985,8e-05,12.21319]
[1778925705709,33.04,77955.93,86.2,0.09985,8e-05,12.21319]
[1778925705772,33.04,77955.78,86.2,0.09984,8e-05,12.21258]
[1778925709993,33.05,77956.85,86.2,0.09995,8e-05,12.22245]
[1778925710090,33.05,77957.03,86.2,0.09997,8e-05,12.22452]
[1778925710355,33.05,77957.03,86.2,0.09997,8e-05,12.22452]
[1778925710819,33.05,77955.1,86.2,0.09983,8e-05,12.2119]
[1778925711440,33.05,77955.1,86.2,0.09983,8e-05,12.2119]
[1778925711826,33.05,77954.28,86.2,0.09978,8e-05,12.20703]
[1778925715631,33.05,77953.8,86.2,0.09976,8e-05,12.20511]
[1778925715889,33.05,77957.05,86.2,0.10001,8e-05,12.22821]
[1778925718397,33.06,77958.95,86.2,0.10018,8e-05,12.24306]
[1778925719159,33.06,77953.18,86.2,0.09975,8e-05,12.20371]
[1778925719970,33.06,77953.18,86.2,0.09975,8e-05,12.20371]
[1778925721069,33.06,77950.1,86.2,0.09952,8e-05,12.18278]
[1778925721165,33.06,77945.26,86.2,0.09916,8e-05,12.14968]
[1778925721353,33.06,77945.26,86.2,0.09916,8e-05,12.14968]
[1778925721940,33.06,77945.26,86.2,0.09916,8e-05,12.14968]
[1778925722038,33.06,77959.63,86.2,0.10026,8e-05,12.25035]
[1778925722410,33.06,77959.63,86.2,0.10026,8e-05,12.25035]
[1778925723316,33.06,77959.63,86.2,0.10026,8e-05,12.25035]
[1778925723317,33.06,77959.63,86.2,0.10026,8e-05,12.25035]
[1778925724350,33.06,77973.24,86.2,0.10132,8e-05,12.34678]
[1778925724426,33.06,77973.24,86.2,0.10132,8e-05,12.34678]
[1778925726786,33.06,77969.26,86.2,0.10102,8e-05,12.32029]
[1778925728443,33.07,77955.07,86.2,0.09996,8e-05,12.22287]
[1778925728948,33.07,77947.65,86.2,0.0994,8e-05,12.17213]
[1778925729370,33.07,77947.65,86.2,0.0994,8e-05,12.17213]
[1778925729506,33.07,77947.65,86.2,0.0994,8e-05,12.17213]
[1778925735071,33.07,77940.8,86.2,0.09891,8e-05,12.12723]
[1778925738219,33.07,77931.75,86.2,0.09825,8e-05,12.06591]
[1778925738320,33.08,77926.14,86.2,0.09783,7e-05,12.02756]
[1778925738694,33.08,77926.14,86.2,0.09783,7e-05,12.02756]
[1778925742490,33.09,77913.2,86.2,0.09697,7e-05,11.94767]
[1778925747842,33.09,77913.41,86.2,0.097,7e-05,11.95107]
[1778925752144,33.1,77915.59,86.2,0.09716,7e-05,11.96389]
[1778925757380,33.1,77920.15,86.2,0.09753,7e-05,11.99777]
[1778925763188,33.1,77919.86,86.2,0.09753,7e-05,11.99829]
[1778925768223,33.11,77930.52,86.2,0.09835,8e-05,12.07405]
[1778925770880,33.11,77930.8,86.2,0.09839,8e-05,12.07687]
[1778925776279,33.11,77937.34,86.2,0.09891,8e-05,12.12479]
[1778925781314,33.12,77933.41,86.2,0.09863,8e-05,12.0994]
[1778925783171,33.12,77931.1,86.2,0.09846,8e-05,12.08383]
[1778925783610,33.12,77924.73,86.2,0.09799,7e-05,12.04025]
[1778925785697,33.12,77918.54,86.2,0.09753,7e-05,11.99815]
[1778925791384,33.12,77915.11,86.2,0.0973,7e-05,11.97684]
[1778925796419,33.13,77921.75,86.2,0.09782,7e-05,12.02478]
[1778925799491,33.13,77912.62,86.2,0.09715,7e-05,11.96273]
[1778925805665,33.13,77919.92,86.2,0.09773,7e-05,12.01578]
[1778925811301,33.14,77923.57,86.2,0.09803,7e-05,12.0434]
[1778925813907,33.14,77923.24,86.2,0.09798,7e-05,12.03792]
[1778925819580,33.14,77918.83,86.2,0.09768,7e-05,12.01004]
[1778925824615,33.14,77913.98,86.2,0.09734,7e-05,11.97869]
[1778925827067,33.14,77913.79,86.2,0.09733,7e-05,11.97776]
[1778925827636,33.15,77928.74,86.2,0.09846,8e-05,12.08161]
[1778925828480,33.15,77928.74,86.2,0.09846,8e-05,12.08161]
[1778925833681,33.15,77939.64,86.2,0.09931,8e-05,12.15962]
[1778925838711,33.15,77938.62,86.2,0.09924,8e-05,12.1536]
[1778925844132,33.15,77931.37,86.2,0.09871,8e-05,12.10508]
[1778925849793,33.16,77929.37,86.2,0.09859,8e-05,12.09354]
[1778925854828,33.16,77929.19,86.2,0.0986,8e-05,12.09426]
[1778925859863,33.16,77928.73,86.2,0.09859,8e-05,12.09308]
[1778925862025,33.17,77928.89,86.2,0.0986,8e-05,12.09461]
[1778925870941,33.17,77929.39,86.2,0.09869,8e-05,12.10235]
[1778925875976,33.18,77930.89,86.2,0.0988,8e-05,12.11103]
[1778925881011,33.18,77928.24,86.2,0.09862,8e-05,12.09471]
[1778925886047,33.18,77926.38,86.2,0.0985,8e-05,12.08319]
[1778925891081,33.18,77926.9,86.2,0.09855,8e-05,12.08799]
[1778925896116,33.19,77931.78,86.2,0.09893,8e-05,12.12346]
[1778925901183,33.19,77931.88,86.2,0.09896,8e-05,12.1253]
[1778925907169,33.19,77933.05,86.2,0.09907,8e-05,12.13587]
[1778925908607,33.19,77933.08,86.2,0.09908,8e-05,12.13669]
[1778925914243,33.2,77932.99,86.2,0.09909,8e-05,12.1378]
[1778925918878,33.2,77932.52,86.2,0.09907,8e-05,12.13563]
[1778925924313,33.2,77937.71,86.2,0.09948,8e-05,12.17282]
[1778925925079,33.2,77937.71,86.2,0.09948,8e-05,12.17282]
[1778925925778,33.2,77938.02,86.2,0.0995,8e-05,12.17519]
[1778925929192,33.2,77947.76,86.2,0.10025,8e-05,12.24319]
[1778925932620,33.2,77954.91,86.2,0.10077,8e-05,12.28928]
[1778925935376,33.2,77954.67,86.2,0.10075,8e-05,12.28775]
[1778925940425,33.2,77954.96,86.2,0.10078,8e-05,12.29023]
[1778925942439,33.2,77941.76,86.2,0.09978,8e-05,12.19898]
[1778925947474,33.2,77942.28,86.2,0.09983,8e-05,12.20378]
[1778925952509,33.21,77942.73,86.2,0.09988,8e-05,12.20809]
[1778925957544,33.21,77937.82,86.2,0.09952,8e-05,12.17531]
[1778925962579,33.21,77933.49,86.2,0.09921,8e-05,12.14664]
[1778925967614,33.21,77940.09,86.2,0.09972,8e-05,12.19396]
[1778925971504,33.21,77935.16,86.2,0.09936,8e-05,12.1604]
[1778925971576,33.21,77935.16,86.2,0.09936,8e-05,12.1604]
[1778925971656,33.22,77934.58,86.2,0.09932,8e-05,12.15701]
[1778925971770,33.22,77934.58,86.2,0.09932,8e-05,12.15701]
[1778925974503,33.22,77931.09,86.2,0.09906,8e-05,12.13297]
[1778925979767,33.22,77937.76,86.2,0.09957,8e-05,12.17985]
[1778925980602,33.22,77937.58,86.2,0.09956,8e-05,12.17905]
[1778925980819,33.22,77937.58,86.2,0.09956,8e-05,12.17905]
[1778925984399,33.22,77934.99,86.2,0.09937,8e-05,12.16165]
[1778925987047,33.22,77934.3,86.2,0.09933,8e-05,12.15771]
[1778925992796,33.22,77934.94,86.2,0.09937,8e-05,12.1601]
[1778925994559,33.22,77934.94,86.2,0.09937,8e-05,12.1601]
[1778926001185,33.23,77936.13,86.2,0.09948,8e-05,12.17002]
[1778926006894,33.23,77923.74,86.2,0.09857,8e-05,12.0862]
[1778926007803,33.23,77923.74,86.2,0.09857,8e-05,12.0862]
[1778926013522,33.23,77920.26,86.2,0.09832,7e-05,12.06342]
[1778926023006,33.23,77917.2,86.2,0.09812,7e-05,12.04524]
[1778926028263,33.24,77916.01,86.2,0.09804,7e-05,12.03813]
[1778926033486,33.24,77923.27,86.2,0.0986,8e-05,12.08933]
[1778926037991,33.24,77921.93,86.2,0.09851,8e-05,12.08128]
[1778926043146,33.24,77922.58,86.2,0.09858,8e-05,12.08725]
[1778926048181,33.24,77921.11,86.2,0.09848,8e-05,12.07846]
[1778926053216,33.25,77921.85,86.2,0.09853,8e-05,12.08095]
[1778926058637,33.25,77921.59,86.2,0.09852,8e-05,12.08021]
[1778926058807,33.25,77920.41,86.2,0.09843,7e-05,12.07234]
[1778926058819,33.25,77920.41,86.2,0.09843,7e-05,12.07234]
[1778926060475,33.25,77911.53,86.2,0.09777,7e-05,12.01151]
[1778926065320,33.25,77897.69,86.2,0.09677,7e-05,11.91859]
[1778926067830,33.26,77900.66,86.2,0.097,7e-05,11.94037]
[1778926073360,33.26,77905.83,86.2,0.09741,7e-05,11.97822]
[1778926073751,33.26,77905.83,86.2,0.09741,7e-05,11.97822]
[1778926073794,33.26,77905.83,86.2,0.09741,7e-05,11.97822]
[1778926074501,33.26,77905.83,86.2,0.09741,7e-05,11.97822]
[1778926075320,33.26,77905.39,86.2,0.09738,7e-05,11.97558]
[1778926075548,33.26,77905.39,86.2,0.09738,7e-05,11.97558]
[1778926077353,33.26,77901.99,86.2,0.09714,7e-05,11.95301]
[1778926077728,33.26,77901.31,86.2,0.09709,7e-05,11.94875]
[1778926077818,33.26,77901.31,86.2,0.09709,7e-05,11.94875]
[1778926078880,33.26,77902.74,86.2,0.0972,7e-05,11.95897]
[1778926081325,33.26,77904.49,86.2,0.09734,7e-05,11.97174]
[1778926081683,33.26,77904.49,86.2,0.09734,7e-05,11.97174]
[1778926088960,33.27,77908.79,86.2,0.09769,7e-05,12.00386]
[1778926094509,33.27,77910.7,86.2,0.09785,7e-05,12.01875]
[1778926094699,33.27,77910.7,86.2,0.09785,7e-05,12.01875]
[1778926100551,33.27,77907.89,86.2,0.09766,7e-05,12.00118]
[1778926105586,33.28,77907.76,86.2,0.09767,7e-05,12.00175]
[1778926108233,33.28,77906.53,86.2,0.09758,7e-05,11.99388]
[1778926109218,33.28,77898.23,86.2,0.09697,7e-05,11.93725]
[1778926109327,33.28,77898.23,86.2,0.09697,7e-05,11.93725]
[1778926109614,33.28,77878.25,86.2,0.0955,7e-05,11.80106]
[1778926109935,33.28,77878.25,86.2,0.0955,7e-05,11.80106]
[1778926110601,33.28,77878.25,86.2,0.0955,7e-05,11.80106]
[1778926110946,33.28,77873.64,86.2,0.09517,7e-05,11.77023]
[1778926111628,33.28,77873.27,86.2,0.09512,7e-05,11.76447]
[1778926112747,33.28,77871.48,86.2,0.095,7e-05,11.75264]
[1778926113644,33.28,77854.15,86.2,0.09374,7e-05,11.63531]
[1778926113886,33.28,77854.15,86.2,0.09374,7e-05,11.63531]
[1778926119525,33.28,77853.77,86.2,0.09374,7e-05,11.63468]
[1778926124721,33.29,77844.89,86.2,0.09312,7e-05,11.57692]
[1778926127180,33.29,77844.32,86.2,0.09308,7e-05,11.5735]
[1778926127256,33.29,77844.32,86.2,0.09308,7e-05,11.5735]
[1778926127487,33.29,77844.32,86.2,0.09308,7e-05,11.5735]
[1778926127683,33.29,77840.05,86.2,0.09279,7e-05,11.54559]
[1778926127949,33.29,77840.05,86.2,0.09279,7e-05,11.54559]
[1778926128649,33.29,77802.44,86.2,0.09013,7e-05,11.29408]
[1778926130871,33.29,77798.84,86.2,0.08989,7e-05,11.27083]
[1778926131098,33.29,77798.84,86.2,0.08989,7e-05,11.27083]
[1778926131903,33.31,77790.68,86.2,0.08943,7e-05,11.22687]
[1778926133235,33.31,77800.42,86.2,0.09012,7e-05,11.29274]
[1778926135082,33.31,77806.29,86.2,0.09054,7e-05,11.33286]
[1778926136233,33.34,77807.32,86.2,0.09078,7e-05,11.35507]
[1778926136433,33.34,77807.32,86.2,0.09078,7e-05,11.35507]
[1778926136474,33.34,77807.32,86.2,0.09078,7e-05,11.35507]
[1778926136615,33.34,77825.64,86.2,0.09208,7e-05,11.47869]
[1778926137072,33.34,77825.64,86.2,0.09208,7e-05,11.47869]
[1778926137163,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926137740,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926138050,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926138597,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926138628,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926138727,33.34,77843.72,86.2,0.09338,7e-05,11.60059]
[1778926139480,33.34,77854.75,86.2,0.0942,7e-05,11.67687]
[1778926139627,33.34,77863.99,86.2,0.09487,7e-05,11.74022]
[1778926140602,33.34,77863.99,86.2,0.09487,7e-05,11.74022]
[1778926140677,33.34,77863.99,86.2,0.09487,7e-05,11.74022]
[1778926145925,33.34,77859.92,86.2,0.09459,7e-05,11.71374]
[1778926151020,33.35,77863.99,86.2,0.0949,7e-05,11.74284]
[1778926151210,33.35,77863.99,86.2,0.0949,7e-05,11.74284]
[1778926156966,33.35,77854.6,86.2,0.09424,7e-05,11.68132]
[1778926162465,33.35,77855.05,86.2,0.09429,7e-05,11.68595]
[1778926162560,33.35,77855.05,86.2,0.09429,7e-05,11.68595]
[1778926162728,33.35,77855.05,86.2,0.09431,7e-05,11.68751]
[1778926164973,33.36,77864.73,86.2,0.09502,7e-05,11.7538]
[1778926164974,33.36,77864.73,86.2,0.09502,7e-05,11.7538]
[1778926165887,33.36,77865.73,86.2,0.0951,7e-05,11.76116]
[1778926166189,33.36,77865.73,86.2,0.0951,7e-05,11.76116]
[1778926167396,33.36,77866.08,86.2,0.09514,7e-05,11.76468]
[1778926169505,33.36,77867.96,86.2,0.09529,7e-05,11.77867]
[1778926169519,33.36,77855.35,86.2,0.09438,7e-05,11.69368]
[1778926171667,33.36,77850.79,86.2,0.09405,7e-05,11.66331]
[1778926171680,33.36,77850.79,86.2,0.09405,7e-05,11.66331]
[1778926171929,33.36,77850.5,86.2,0.09401,7e-05,11.65806]
[1778926173093,33.36,77831.8,86.2,0.09267,7e-05,11.53256]
[1778926175137,33.37,77827.62,86.2,0.09238,7e-05,11.50487]
[1778926175516,33.37,77803.46,86.2,0.09067,7e-05,11.3433]
[1778926176325,33.37,77803.46,86.2,0.09067,7e-05,11.3433]
[1778926181334,33.37,77815.91,86.2,0.09159,7e-05,11.43027]
[1778926185091,33.38,77813.58,86.2,0.09145,7e-05,11.41702]
[1778926186864,33.38,77811.68,86.2,0.09133,7e-05,11.40545]
[1778926189625,33.38,77822.08,86.2,0.09208,7e-05,11.4764]
[1778926189638,33.38,77822.08,86.2,0.09208,7e-05,11.4764]
[1778926189651,33.38,77822.08,86.2,0.09208,7e-05,11.4764]
[1778926189707,33.38,77822.08,86.2,0.09208,7e-05,11.4764]
[1778926190208,33.38,77828.15,86.2,0.09252,7e-05,11.5177]
[1778926190807,33.38,77848.37,86.2,0.09397,7e-05,11.65411]
[1778926191707,33.38,77848.37,86.2,0.09397,7e-05,11.65411]
[1778926192117,33.38,77858.95,86.2,0.09475,7e-05,11.72705]
[1778926192233,33.38,77858.95,86.2,0.09475,7e-05,11.72705]
[1778926192299,33.38,77858.95,86.2,0.09475,7e-05,11.72705]
[1778926192334,33.38,77853.64,86.2,0.09437,7e-05,11.69168]
[1778926193405,33.38,77853.64,86.2,0.09437,7e-05,11.69168]
[1778926193483,33.38,77848.71,86.2,0.09402,7e-05,11.65876]
[1778926195389,33.39,77848.51,86.2,0.09402,7e-05,11.65813]
[1778926196830,33.39,77855.13,86.2,0.09451,7e-05,11.70437]
[1778926197194,33.39,77855.13,86.2,0.09451,7e-05,11.70437]
[1778926197194,33.39,77855.13,86.2,0.09451,7e-05,11.70437]
[1778926198806,33.39,77855.7,86.2,0.09456,7e-05,11.70889]
[1778926199868,33.39,77855.27,86.2,0.09454,7e-05,11.70729]
[1778926200291,33.39,77852.82,86.2,0.09437,7e-05,11.69113]
[1778926202972,33.39,77846.8,86.2,0.09394,7e-05,11.6514]
[1778926203337,33.39,77846.8,86.2,0.09394,7e-05,11.6514]
[1778926203420,33.39,77823.21,86.2,0.09225,7e-05,11.4924]
[1778926204322,33.39,77803.49,86.2,0.09086,7e-05,11.36104]
[1778926209357,33.4,77797.95,86.2,0.09051,7e-05,11.32751]
[1778926214378,33.4,77808.34,86.2,0.09127,7e-05,11.39968]
[1778926218416,33.41,77803.5,86.2,0.09096,7e-05,11.36967]
[1778926219439,33.41,77823.73,86.2,0.0924,7e-05,11.50653]
[1778926220870,33.41,77823.32,86.2,0.09238,7e-05,11.50428]
[1778926221458,33.41,77808.14,86.2,0.09131,7e-05,11.40287]
[1778926222463,33.41,77795.68,86.2,0.09044,7e-05,11.32015]
[1778926225486,33.42,77810.56,86.2,0.09151,7e-05,11.42158]
[1778926226097,33.42,77810.56,86.2,0.09151,7e-05,11.42158]
[1778926227533,33.42,77821.13,86.2,0.09226,7e-05,11.493]
[1778926228700,33.42,77833.09,86.2,0.09312,7e-05,11.574]
[1778926228706,33.42,77833.09,86.2,0.09312,7e-05,11.574]
[1778926228706,33.42,77833.09,86.2,0.09312,7e-05,11.574]
[1778926228838,33.42,77833.09,86.2,0.09312,7e-05,11.574]
[1778926228900,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926228943,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926229007,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926229122,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926229386,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926229724,33.42,77842.3,86.2,0.09379,7e-05,11.63652]
[1778926229808,33.42,77855.62,86.2,0.09476,7e-05,11.72731]
[1778926230119,33.42,77855.62,86.2,0.09476,7e-05,11.72731]
[1778926230525,33.42,77856.25,86.2,0.09481,7e-05,11.73203]
[1778926233046,33.42,77856.96,86.2,0.09484,7e-05,11.73318]
[1778926234046,33.42,77860.13,86.2,0.09507,7e-05,11.75475]
[1778926239587,33.42,77858.74,86.2,0.09498,7e-05,11.74597]
[1778926244204,33.42,77860.85,86.2,0.09513,7e-05,11.76043]
[1778926249226,33.42,77860.4,86.2,0.0951,7e-05,11.75765]
[1778926252753,33.42,77864.97,86.2,0.09544,7e-05,11.78895]
[1778926258478,33.42,77864.46,86.2,0.0954,7e-05,11.78562]
[1778926263759,33.42,77868.27,86.2,0.09569,7e-05,11.81207]
[1778926269654,33.42,77867.94,86.2,0.09567,7e-05,11.81045]
[1778926271739,33.43,77872.7,86.2,0.09602,7e-05,11.84312]
[1778926271797,33.43,77872.7,86.2,0.09602,7e-05,11.84312]
[1778926271815,33.43,77870.14,86.2,0.09584,7e-05,11.82591]
[1778926272442,33.43,77870.14,86.2,0.09584,7e-05,11.82591]
[1778926272808,33.43,77870.14,86.2,0.09584,7e-05,11.82591]
[1778926274475,33.43,77867.9,86.2,0.09568,7e-05,11.81154]
[1778926274563,33.43,77867.9,86.2,0.09568,7e-05,11.81154]
[1778926279588,33.43,77872.7,86.2,0.09606,7e-05,11.84626]
[1778926279698,33.43,77872.7,86.2,0.09606,7e-05,11.84626]
[1778926282836,33.43,77868.12,86.2,0.09573,7e-05,11.81634]
[1778926282916,33.43,77868.12,86.2,0.09573,7e-05,11.81634]
[1778926282979,33.43,77867.57,86.2,0.0957,7e-05,11.81303]
[1778926283903,33.43,77855.04,86.2,0.09479,7e-05,11.7282]
[1778926289660,33.43,77850.07,86.2,0.09443,7e-05,11.69503]
[1778926294981,33.44,77846.11,86.2,0.09413,7e-05,11.66577]
[1778926300350,33.44,77836.71,86.2,0.09347,7e-05,11.6032]
[1778926302021,33.44,77820.66,86.2,0.09233,7e-05,11.49648]
[1778926306340,33.44,77819.2,86.2,0.09224,7e-05,11.48804]
[1778926312100,33.45,77816.65,86.2,0.09209,7e-05,11.47405]
[1778926314592,33.45,77816.17,86.2,0.09207,7e-05,11.47177]
[1778926315121,33.45,77798.28,86.2,0.09081,7e-05,11.35256]
[1778926320643,33.45,77803.36,86.2,0.09119,7e-05,11.3889]
[1778926326249,33.47,77809.48,86.2,0.09172,7e-05,11.43853]
[1778926326282,33.47,77796.17,86.2,0.09079,7e-05,11.35064]
[1778926332241,33.47,77799.02,86.2,0.09103,7e-05,11.37286]
[1778926333289,33.47,77799.02,86.2,0.09103,7e-05,11.37286]
[1778926339290,33.48,77796.74,86.2,0.09092,7e-05,11.36295]
[1778926344325,33.49,77793.19,86.2,0.09071,7e-05,11.34246]
[1778926349360,33.49,77793.25,86.2,0.09075,7e-05,11.34637]
[1778926354694,33.5,77797.13,86.2,0.09103,7e-05,11.37124]
[1778926360437,33.51,77795.36,86.2,0.09095,7e-05,11.36402]
[1778926365550,33.51,77794.16,86.2,0.0909,7e-05,11.35859]
[1778926371514,33.52,77800.97,86.2,0.09142,7e-05,11.40846]
[1778926376036,33.52,77800.95,86.2,0.09145,7e-05,11.41074]
[1778926382569,33.52,77806.49,86.2,0.09187,7e-05,11.45037]
[1778926388633,33.53,77819.3,86.2,0.09281,7e-05,11.53937]
[1778926393668,33.53,77821.45,86.2,0.09298,7e-05,11.55544]
[1778926397696,33.53,77835.77,86.2,0.09402,7e-05,11.65288]
[1778926402731,33.54,77849.14,86.2,0.095,7e-05,11.74362]
[1778926405752,33.54,77862.55,86.2,0.09597,7e-05,11.83432]
[1778926410787,33.53,77869.45,86.2,0.09647,7e-05,11.88031]
[1778926415822,33.53,77863.18,86.2,0.09597,7e-05,11.83294]
[1778926420857,33.53,77865.09,86.2,0.0961,7e-05,11.84511]
[1778926425894,33.53,77871.74,86.2,0.09658,7e-05,11.88914]
[1778926426079,33.53,77871.74,86.2,0.09658,7e-05,11.88914]
[1778926426198,33.53,77871.74,86.2,0.09658,7e-05,11.88914]
[1778926427399,33.53,77878.94,86.2,0.09711,7e-05,11.93793]
[1778926427908,33.53,77879.06,86.2,0.09711,7e-05,11.93851]
[1778926430845,33.53,77874.33,86.2,0.09677,7e-05,11.90667]
[1778926430929,33.53,77875.4,86.2,0.09685,7e-05,11.91415]
[1778926433544,33.53,77881.66,86.2,0.09731,7e-05,11.95631]
[1778926433950,33.53,77883.43,86.2,0.09743,7e-05,11.9681]
[1778926434739,33.53,77883.43,86.2,0.09743,7e-05,11.9681]
[1778926435027,33.53,77883.43,86.2,0.09743,7e-05,11.9681]
[1778926435047,33.53,77884.68,86.2,0.09753,7e-05,11.97673]
[1778926435677,33.53,77884.68,86.2,0.09753,7e-05,11.97673]
[1778926435964,33.53,77885.06,86.2,0.09755,7e-05,11.97903]
[1778926440999,33.53,77885.2,86.2,0.09757,7e-05,11.98047]
[1778926444772,33.53,77886.12,86.2,0.09764,7e-05,11.98703]
[1778926445841,33.53,77885.85,86.2,0.09762,7e-05,11.98529]
[1778926451069,33.53,77889.25,86.2,0.09788,7e-05,12.00908]
[1778926451674,33.53,77889.25,86.2,0.09788,7e-05,12.00908]
[1778926457915,33.53,77892.3,86.2,0.09811,7e-05,12.03022]
[1778926463700,33.53,77883.46,86.2,0.09746,7e-05,11.97067]
[1778926466414,33.53,77883.77,86.2,0.09749,7e-05,11.9731]
[1778926472216,33.53,77883.74,86.2,0.09747,7e-05,11.97012]
[1778926477251,33.54,77886.52,86.2,0.09769,7e-05,11.9899]
[1778926481789,33.54,77883.94,86.2,0.0975,7e-05,11.97276]
[1778926484482,33.54,77884.26,86.2,0.09753,7e-05,11.97524]
[1778926490342,33.54,77885.16,86.2,0.09761,7e-05,11.98264]
[1778926495732,33.54,77884.7,86.2,0.09758,7e-05,11.98009]
[1778926502426,33.54,77882.22,86.2,0.09741,7e-05,11.96464]
[1778926504480,33.54,77882.62,86.2,0.09744,7e-05,11.96754]
[1778926504651,33.54,77882.62,86.2,0.09744,7e-05,11.96754]
[1778926504789,33.54,77882.62,86.2,0.09744,7e-05,11.96754]
[1778926507628,33.54,77886.89,86.2,0.09777,7e-05,11.99707]
[1778926511852,33.54,77888.18,86.2,0.09787,7e-05,12.00633]
[1778926512056,33.54,77888.18,86.2,0.09787,7e-05,12.00633]
[1778926512292,33.54,77888.79,86.2,0.09791,7e-05,12.0106]
[1778926512496,33.55,77904.28,86.2,0.09907,7e-05,12.1165]
[1778926514176,33.55,77904.28,86.2,0.09907,7e-05,12.1165]
[1778926519553,33.54,77901.52,86.2,0.09886,7e-05,12.09743]
[1778926524679,33.54,77900.68,86.2,0.0988,7e-05,12.09176]
[1778926525229,33.54,77906.99,86.2,0.09927,7e-05,12.13495]
[1778926525548,33.54,77906.99,86.2,0.09927,7e-05,12.13495]
[1778926531630,33.54,77913.59,86.2,0.09973,8e-05,12.17572]
[1778926536648,33.54,77918.77,86.2,0.10012,8e-05,12.21092]
[1778926541699,33.54,77923.21,86.2,0.10044,8e-05,12.24065]
[1778926546786,33.54,77913.42,86.2,0.0997,8e-05,12.17294]
[1778926552776,33.54,77916.8,86.2,0.09995,8e-05,12.19573]
[1778926557811,33.54,77918.62,86.2,0.10008,8e-05,12.20788]
[1778926562846,33.54,77910.69,86.2,0.09948,7e-05,12.15343]
[1778926567881,33.54,77912.8,86.2,0.09964,8e-05,12.16792]
[1778926572916,33.54,77906.08,86.2,0.09914,7e-05,12.122]
[1778926576506,33.54,77903.18,86.2,0.09893,7e-05,12.10235]
[1778926576519,33.54,77903.18,86.2,0.09893,7e-05,12.10235]
[1778926582050,33.54,77894.82,86.2,0.09831,7e-05,12.04596]
[1778926582267,33.54,77894.82,86.2,0.09831,7e-05,12.04596]
[1778926582309,33.54,77895.19,86.2,0.09834,7e-05,12.04865]
[1778926582471,33.54,77895.19,86.2,0.09834,7e-05,12.04865]
[1778926583247,33.54,77895.19,86.2,0.09834,7e-05,12.04865]
[1778926582987,33.54,77881.72,86.2,0.09734,7e-05,11.95699]
[1778926583994,33.54,77872.14,86.2,0.09664,7e-05,11.89176]
[1778926589029,33.54,77870.69,86.2,0.09654,7e-05,11.88258]
[1778926589383,33.54,77870.69,86.2,0.09654,7e-05,11.88258]
[1778926591599,33.54,77869.17,86.2,0.0964,7e-05,11.86861]
[1778926592259,33.54,77869.17,86.2,0.0964,7e-05,11.86861]
[1778926592051,33.54,77880.28,86.2,0.09722,7e-05,11.94422]
[1778926592292,33.54,77880.28,86.2,0.09722,7e-05,11.94422]
[1778926592607,33.54,77880.28,86.2,0.09722,7e-05,11.94422]
[1778926592739,33.54,77880.28,86.2,0.09722,7e-05,11.94422]
[1778926593975,33.54,77888.2,86.2,0.09781,7e-05,11.99841]
[1778926596256,33.54,77889.28,86.2,0.09789,7e-05,12.00611]
[1778926596797,33.55,77890.07,86.2,0.09795,7e-05,12.01166]
[1778926597086,33.55,77877.67,86.2,0.09704,7e-05,11.92738]
[1778926597380,33.55,77877.67,86.2,0.09704,7e-05,11.92738]
[1778926598093,33.55,77873.91,86.2,0.09676,7e-05,11.90171]
[1778926602677,33.55,77874.74,86.2,0.09684,7e-05,11.90856]
[1778926603128,33.55,77869.8,86.2,0.09648,7e-05,11.8753]
[1778926603441,33.55,77869.8,86.2,0.09648,7e-05,11.8753]
[1778926609173,33.55,77866.68,86.2,0.09625,7e-05,11.85471]
[1778926614208,33.55,77873.71,86.2,0.09677,7e-05,11.90259]
[1778926614396,33.55,77873.71,86.2,0.09677,7e-05,11.90259]
[1778926614561,33.55,77873.71,86.2,0.09677,7e-05,11.90259]
[1778926620250,33.55,77864.7,86.2,0.09611,7e-05,11.84146]
[1778926620369,33.55,77864.7,86.2,0.09611,7e-05,11.84146]
[1778926625756,33.55,77854.81,86.2,0.09539,7e-05,11.7746]
[1778926631327,33.55,77865.58,86.2,0.09618,7e-05,11.84788]
[1778926636362,33.55,77871.05,86.2,0.09659,7e-05,11.8854]
[1778926642074,33.55,77862.34,86.2,0.09595,7e-05,11.82657]
[1778926647443,33.55,77853.4,86.2,0.0953,7e-05,11.76629]
[1778926652868,33.55,77853.16,86.2,0.09526,7e-05,11.76077]
[1778926656803,33.55,77839.42,86.2,0.09426,7e-05,11.6682]
[1778926662548,33.55,77829.34,86.2,0.09355,7e-05,11.60146]
[1778926667211,33.55,77828.23,86.2,0.09348,7e-05,11.59469]
[1778926667583,33.55,77809.76,86.2,0.09217,7e-05,11.4714]
[1778926672801,33.56,77805.41,86.2,0.09188,7e-05,11.44441]
[1778926674949,33.56,77818.53,86.2,0.09282,7e-05,11.53303]
[1778926679189,33.56,77832.83,86.2,0.09386,7e-05,11.63013]
[1778926682692,33.56,77833.6,86.2,0.09392,7e-05,11.63606]
[1778926684077,33.56,77841.3,86.2,0.09448,7e-05,11.68808]
[1778926686653,33.56,77848.1,86.2,0.09497,7e-05,11.73428]
[1778926687726,33.56,77850.15,86.2,0.09512,7e-05,11.74815]
[1778926689464,33.56,77860.24,86.2,0.09586,7e-05,11.81659]
[1778926689483,33.56,77860.24,86.2,0.09586,7e-05,11.81659]
[1778926689739,33.56,77866.19,86.2,0.0963,7e-05,11.85731]
[1778926694774,33.57,77871.24,86.2,0.09669,7e-05,11.89312]
[1778926696416,33.57,77871.99,86.2,0.09674,7e-05,11.8985]
[1778926697856,33.57,77871.99,86.2,0.09674,7e-05,11.8985]
[1778926702403,33.57,77869.87,86.2,0.09661,7e-05,11.8856]
[1778926703283,33.57,77869.87,86.2,0.09661,7e-05,11.8856]
[1778926704354,33.57,77867.55,86.2,0.09644,7e-05,11.87014]
[1778926704844,33.57,77861.7,86.2,0.09601,7e-05,11.83072]
[1778926709065,33.57,77864.03,86.2,0.09618,7e-05,11.84635]
[1778926714914,33.57,77864.8,86.2,0.0962,7e-05,11.84677]
[1778926719950,33.57,77866.23,86.2,0.0963,7e-05,11.8558]
[1778926723189,33.57,77866.29,86.2,0.0963,7e-05,11.85595]
[1778926723837,33.57,77865.31,86.2,0.09623,7e-05,11.84919]
[1778926724337,33.57,77865.31,86.2,0.09623,7e-05,11.84919]
[1778926723978,33.57,77865.35,86.2,0.09623,7e-05,11.8493]
[1778926724985,33.57,77863.13,86.2,0.09606,7e-05,11.8341]
[1778926729774,33.57,77853.85,86.2,0.09538,7e-05,11.77103]
[1778926735058,33.57,77858.9,86.2,0.09575,7e-05,11.80533]
[1778926740093,33.57,77858.86,86.2,0.09575,7e-05,11.80469]
[1778926745128,33.57,77863.69,86.2,0.0961,7e-05,11.8371]
[1778926750164,33.56,77863.08,86.2,0.09605,7e-05,11.83251]
[1778926755199,33.56,77863.33,86.2,0.09606,7e-05,11.83387]
[1778926760219,33.56,77860.66,86.2,0.09586,7e-05,11.81559]
[1778926760414,33.56,77860.66,86.2,0.09586,7e-05,11.81559]
[1778926760693,33.56,77869.43,86.2,0.0965,7e-05,11.875]
[1778926762923,33.56,77874.75,86.2,0.09689,7e-05,11.91076]
[1778926762994,33.56,77874.75,86.2,0.09689,7e-05,11.91076]
[1778926768349,33.56,77876.94,86.2,0.09705,7e-05,11.9255]
[1778926768445,33.56,77881.72,86.2,0.0974,7e-05,11.95787]
[1778926768811,33.56,77881.72,86.2,0.0974,7e-05,11.95787]
[1778926769301,33.56,77881.72,86.2,0.0974,7e-05,11.95787]
[1778926769752,33.56,77882.18,86.2,0.09744,7e-05,11.96118]
[1778926770309,33.56,77882.45,86.2,0.09746,7e-05,11.9632]
[1778926771048,33.56,77882.45,86.2,0.09746,7e-05,11.9632]
[1778926771385,33.56,77882.45,86.2,0.09743,7e-05,11.9591]
[1778926771830,33.56,77882.45,86.2,0.09743,7e-05,11.9591]
[1778926772392,33.56,77882.45,86.2,0.09743,7e-05,11.9591]
[1778926774571,33.56,77883.2,86.2,0.09749,7e-05,11.96474]
[1778926775888,33.56,77883.2,86.2,0.09749,7e-05,11.96491]
[1778926777866,33.56,77886.38,86.2,0.09773,7e-05,11.98691]
[1778926778405,33.56,77886.38,86.2,0.09773,7e-05,11.98691]
[1778926780303,33.57,77886.9,86.2,0.09777,7e-05,11.99073]
[1778926781709,33.57,77887.22,86.2,0.0978,7e-05,11.99319]
[1778926784484,33.57,77892.36,86.2,0.09819,7e-05,12.0286]
[1778926790480,33.57,77889.83,86.2,0.098,7e-05,12.01182]
[1778926790481,33.57,77889.83,86.2,0.098,7e-05,12.01182]
[1778926790713,33.57,77889.83,86.2,0.098,7e-05,12.01182]
[1778926790799,33.57,77889.83,86.2,0.098,7e-05,12.01182]
[1778926791381,33.57,77889.83,86.2,0.098,7e-05,12.01182]
[1778926793804,33.57,77885.11,86.2,0.09766,7e-05,11.98009]
[1778926794477,33.57,77884.32,86.2,0.0976,7e-05,11.97488]
[1778926799512,33.57,77884.24,86.2,0.09758,7e-05,11.97326]
[1778926800747,33.57,77884.24,86.2,0.09758,7e-05,11.97326]
[1778926800958,33.57,77884.24,86.2,0.09758,7e-05,11.97326]
[1778926801059,33.57,77886.52,86.2,0.09775,7e-05,11.98834]
[1778926808383,33.57,77885.05,86.2,0.09765,7e-05,11.97897]
[1778926813408,33.57,77876.62,86.2,0.09704,7e-05,11.92317]
[1778926818646,33.57,77878.17,86.2,0.09717,7e-05,11.93492]
[1778926821432,33.57,77878.06,86.2,0.09716,7e-05,11.93438]
[1778926821667,33.57,77876.41,86.2,0.09705,7e-05,11.9236]
[1778926824815,33.57,77875.11,86.2,0.09695,7e-05,11.91453]
[1778926825341,33.57,77875.11,86.2,0.09695,7e-05,11.91453]
[1778926826371,33.57,77875.73,86.2,0.09699,7e-05,11.91867]
[1778926826472,33.57,77876.34,86.2,0.09704,7e-05,11.92273]
[1778926831739,33.57,77874.44,86.2,0.09688,7e-05,11.90709]
[1778926835705,33.57,77872.67,86.2,0.09676,7e-05,11.89577]
[1778926835798,33.57,77872.67,86.2,0.09676,7e-05,11.89577]
[1778926835852,33.57,77872.67,86.2,0.09676,7e-05,11.89577]
[1778926836187,33.57,77872.67,86.2,0.09676,7e-05,11.89577]
[1778926836608,33.58,77872.47,86.2,0.09675,7e-05,11.8949]
[1778926836774,33.58,77869.61,86.2,0.09654,7e-05,11.87549]
[1778926840773,33.57,77872.82,86.2,0.09677,7e-05,11.89709]
[1778926841407,33.57,77872.82,86.2,0.09677,7e-05,11.89709]
[1778926841703,33.57,77872.82,86.2,0.09677,7e-05,11.89701]
[1778926848859,33.58,77876.0,86.2,0.09702,7e-05,11.91926]
[1778926849594,33.58,77876.0,86.2,0.09702,7e-05,11.91926]
[1778926854901,33.58,77871.49,86.2,0.0967,7e-05,11.88989]
[1778926855594,33.58,77871.49,86.2,0.0967,7e-05,11.88989]
[1778926861949,33.58,77872.23,86.2,0.09676,7e-05,11.8957]
[1778926866271,33.58,77872.21,86.3,0.09676,7e-05,11.89567]
[1778926872019,33.58,77871.1,86.3,0.09669,7e-05,11.88898]
[1778926877054,33.58,77869.75,86.3,0.09659,7e-05,11.88029]
[1778926877797,33.58,77869.75,86.3,0.09659,7e-05,11.88029]
[1778926878061,33.58,77868.99,86.3,0.09654,7e-05,11.87523]
[1778926883096,33.58,77867.74,86.3,0.09644,7e-05,11.8664]
[1778926888131,33.58,77867.55,86.3,0.09643,7e-05,11.8648]
[1778926893166,33.58,77873.27,86.3,0.09682,7e-05,11.8996]
[1778926898482,33.58,77875.06,86.3,0.09695,7e-05,11.91161]
[1778926898518,33.58,77875.06,86.3,0.09694,7e-05,11.91134]
[1778926898594,33.58,77875.06,86.3,0.09694,7e-05,11.91134]
[1778926902411,33.58,77872.37,86.3,0.09675,7e-05,11.89374]
[1778926902520,33.58,77872.37,86.3,0.09675,7e-05,11.89374]
[1778926902513,33.58,77872.11,86.3,0.09674,7e-05,11.89221]
[1778926905560,33.58,77872.62,86.3,0.09677,7e-05,11.89561]
[1778926906257,33.58,77875.37,86.3,0.09698,7e-05,11.9142]
[1778926906694,33.58,77875.37,86.3,0.09698,7e-05,11.9142]
[1778926912299,33.58,77875.47,86.3,0.09699,7e-05,11.91593]
[1778926918341,33.58,77875.26,86.3,0.09699,7e-05,11.91566]
[1778926919124,33.58,77875.26,86.3,0.09699,7e-05,11.91566]
[1778926920494,33.58,77872.11,86.3,0.09676,7e-05,11.89447]
[1778926920593,33.59,77868.66,86.3,0.09651,7e-05,11.87129]
[1778926920637,33.59,77868.66,86.3,0.09651,7e-05,11.87129]
[1778926926397,33.58,77865.26,86.3,0.09625,7e-05,11.84699]
[1778926932440,33.58,77864.04,86.3,0.09615,7e-05,11.83754]
[1778926937474,33.58,77864.64,86.3,0.09618,7e-05,11.8406]
[1778926940495,33.58,77848.24,86.3,0.09498,7e-05,11.72934]
[1778926942079,33.58,77845.72,86.3,0.0948,7e-05,11.71221]
[1778926942546,33.58,77845.72,86.3,0.0948,7e-05,11.71221]
[1778926942621,33.58,77844.15,86.3,0.09468,7e-05,11.70153]
[1778926942694,33.58,77844.15,86.3,0.09468,7e-05,11.70153]
[1778926948551,33.58,77841.88,86.3,0.0945,7e-05,11.68465]
[1778926949542,33.58,77841.88,86.3,0.0945,7e-05,11.68465]
[1778926949565,33.58,77841.88,86.3,0.0945,7e-05,11.68465]
[1778926949563,33.58,77849.68,86.3,0.09506,7e-05,11.737]
[1778926949907,33.58,77849.68,86.3,0.09506,7e-05,11.737]
[1778926949974,33.58,77849.68,86.3,0.09506,7e-05,11.737]
[1778926950565,33.58,77859.75,86.3,0.0958,7e-05,11.80519]
[1778926950733,33.58,77859.75,86.3,0.0958,7e-05,11.80519]
[1778926952493,33.58,77862.94,86.3,0.096,7e-05,11.82294]
[1778926952579,33.58,77856.14,86.3,0.09551,7e-05,11.77695]
[1778926952949,33.58,77856.14,86.3,0.09551,7e-05,11.77695]
[1778926953504,33.58,77856.14,86.3,0.09551,7e-05,11.77695]
[1778926959629,33.58,77838.84,86.3,0.09425,7e-05,11.65973]
[1778926964517,33.58,77834.95,86.3,0.09397,7e-05,11.63372]
[1778926969699,33.57,77834.75,86.3,0.09395,7e-05,11.63181]
[1778926974734,33.57,77830.78,86.3,0.09366,7e-05,11.60527]
[1778926979769,33.57,77829.11,86.3,0.09354,7e-05,11.59402]
[1778926982790,33.57,77816.58,86.3,0.09265,7e-05,11.51009]
[1778926987825,33.58,77821.03,86.3,0.09297,7e-05,11.54062]
[1778926992860,33.58,77828.21,86.3,0.09349,7e-05,11.5893]
[1778926997895,33.58,77825.88,86.3,0.09334,7e-05,11.57466]
[1778927002930,33.58,77830.44,86.3,0.09368,7e-05,11.60646]
[1778927007965,33.58,77829.22,86.3,0.09359,7e-05,11.59849]
[1778927013000,33.58,77838.48,86.3,0.09423,7e-05,11.65713]
[1778927018035,33.58,77835.49,86.3,0.09402,7e-05,11.63744]
[1778927023070,33.58,77835.15,86.3,0.09401,7e-05,11.63569]
[1778927026741,33.58,77835.19,86.3,0.09401,7e-05,11.63628]
[1778927036163,33.58,77836.64,86.3,0.09413,7e-05,11.64708]
[1778927041557,33.59,77837.58,86.3,0.0942,7e-05,11.65349]
[1778927048247,33.59,77828.85,86.3,0.09358,7e-05,11.59602]
[1778927049810,33.59,77828.78,86.3,0.09358,7e-05,11.59575]
[1778927055296,33.59,77822.47,86.3,0.09314,7e-05,11.55458]
[1778927060331,33.59,77825.76,86.3,0.09338,7e-05,11.57714]
[1778927065366,33.59,77830.05,86.3,0.09369,7e-05,11.60654]
[1778927070401,33.59,77829.65,86.3,0.09368,7e-05,11.60475]
[1778927073431,33.59,77835.74,86.3,0.09409,7e-05,11.6421]
[1778927073638,33.59,77835.74,86.3,0.09409,7e-05,11.6421]
[1778927073941,33.59,77836.9,86.3,0.09417,7e-05,11.65]
[1778927076595,33.59,77838.87,86.3,0.09432,7e-05,11.6634]
[1778927076897,33.59,77837.18,86.3,0.0942,7e-05,11.65209]
[1778927077556,33.59,77837.18,86.3,0.0942,7e-05,11.65209]
[1778927087520,33.6,77830.07,86.3,0.0937,7e-05,11.6059]
[1778927092556,33.6,77832.05,86.3,0.09385,7e-05,11.61996]
[1778927097591,33.6,77834.68,86.3,0.09405,7e-05,11.63816]
[1778927102626,33.6,77843.81,86.3,0.09471,7e-05,11.70018]
[1778927107661,33.6,77845.95,86.3,0.09488,7e-05,11.71552]
[1778927110682,33.6,77833.28,86.3,0.09396,7e-05,11.63]
[1778927115719,33.6,77833.11,86.3,0.09395,7e-05,11.62851]
[1778927120754,33.6,77831.9,86.3,0.09386,7e-05,11.62036]
[1778927123640,33.6,77828.65,86.3,0.09363,7e-05,11.59882]
[1778927128810,33.6,77806.48,86.3,0.09206,7e-05,11.45156]
[1778927136866,33.6,77807.08,86.3,0.09209,7e-05,11.45317]
[1778927141901,33.61,77803.52,86.3,0.09185,7e-05,11.43047]
[1778927146936,33.61,77802.72,86.3,0.09181,7e-05,11.42627]
[1778927152409,33.61,77808.08,86.3,0.0922,7e-05,11.4631]
[1778927153854,33.61,77821.17,86.3,0.09313,7e-05,11.55085]
[1778927163049,33.61,77820.94,86.3,0.09312,7e-05,11.5498]
[1778927168085,33.61,77821.23,86.3,0.09314,7e-05,11.5521]
[1778927173120,33.61,77826.45,86.3,0.09352,7e-05,11.58735]
[1778927178155,33.61,77826.45,86.3,0.09352,7e-05,11.58733]
[1778927183190,33.61,77830.36,86.3,0.09381,7e-05,11.61431]
[1778927188225,33.61,77826.12,86.3,0.09351,7e-05,11.5863]
[1778927193260,33.61,77829.75,86.3,0.09375,7e-05,11.60737]
[1778927198297,33.62,77830.7,86.3,0.09382,7e-05,11.61411]
[1778927202601,33.62,77830.03,86.3,0.09378,7e-05,11.60981]
[1778927202817,33.62,77830.03,86.3,0.09378,7e-05,11.60981]
[1778927208368,33.62,77828.78,86.3,0.09369,7e-05,11.60188]
[1778927213402,33.62,77822.33,86.3,0.09323,7e-05,11.559]
[1778927218437,33.62,77831.98,86.3,0.09393,7e-05,11.62395]
[1778927223472,33.62,77827.76,86.3,0.09362,7e-05,11.59537]
[1778927229514,33.62,77824.76,86.3,0.0934,7e-05,11.57492]
[1778927234549,33.62,77823.77,86.3,0.09333,7e-05,11.56799]
[1778927239584,33.62,77811.28,86.3,0.09244,7e-05,11.48455]
[1778927244619,33.62,77806.0,86.3,0.09207,7e-05,11.44993]
[1778927249654,33.62,77792.55,86.3,0.09113,7e-05,11.36137]
[1778927254689,33.62,77796.43,86.3,0.09139,7e-05,11.38465]
[1778927259725,33.62,77795.26,86.3,0.09132,7e-05,11.378]
[1778927264760,33.62,77794.79,86.3,0.0913,7e-05,11.37604]
[1778927269797,33.63,77790.8,86.3,0.09104,7e-05,11.35072]
[1778927274832,33.63,77789.08,86.3,0.09093,7e-05,11.34057]
[1778927279867,33.63,77786.81,86.3,0.09078,7e-05,11.32671]
[1778927285909,33.63,77787.81,86.3,0.09087,7e-05,11.3349]
[1778927290944,33.64,77773.75,86.3,0.0899,7e-05,11.24327]
[1778927296525,33.64,77762.1,86.3,0.08912,7e-05,11.16877]
[1778927296595,33.64,77747.32,86.3,0.08811,7e-05,11.07216]
[1778927298033,33.64,77742.47,86.3,0.08779,7e-05,11.04104]
[1778927298462,33.64,77742.47,86.3,0.08779,7e-05,11.04104]
[1778927298784,33.64,77742.47,86.3,0.08779,7e-05,11.04104]
[1778927299003,33.64,77746.27,86.3,0.08805,7e-05,11.06625]
[1778927299378,33.64,77746.27,86.3,0.08805,7e-05,11.06625]
[1778927299770,33.64,77746.27,86.3,0.08805,7e-05,11.06625]
[1778927299910,33.64,77746.27,86.3,0.08805,7e-05,11.06625]
[1778927299828,33.64,77737.98,86.3,0.08749,7e-05,11.01223]
[1778927300135,33.64,77737.98,86.3,0.08749,7e-05,11.01223]
[1778927300574,33.64,77737.98,86.3,0.08749,7e-05,11.01223]
[1778927300886,33.64,77734.22,86.3,0.08724,7e-05,10.98841]
[1778927301548,33.64,77734.22,86.3,0.08724,7e-05,10.98841]
[1778927301847,33.64,77724.18,86.3,0.08656,7e-05,10.92328]
[1778927302041,33.64,77724.18,86.3,0.08656,7e-05,10.92328]
[1778927302514,33.64,77724.18,86.3,0.08656,7e-05,10.92328]
[1778927305767,33.65,77728.16,86.3,0.08686,7e-05,10.95171]
[1778927307628,33.65,77730.69,86.3,0.08704,7e-05,10.96905]
[1778927310149,33.66,77723.45,86.3,0.08658,7e-05,10.92504]
[1778927310222,33.66,77723.45,86.3,0.08658,7e-05,10.92504]
[1778927310353,33.66,77723.45,86.3,0.08658,7e-05,10.92504]
[1778927310864,33.66,77723.45,86.3,0.08658,7e-05,10.92504]
[1778927310940,33.67,77715.84,86.3,0.08617,7e-05,10.88476]
[1778927311898,33.67,77698.45,86.3,0.08498,7e-05,10.7687]
[1778927317883,33.72,77696.13,86.3,0.08513,7e-05,10.78238]
[1778927322367,33.78,77684.05,86.3,0.0847,7e-05,10.73993]
[1778927322447,33.79,77682.65,86.3,0.08468,7e-05,10.73823]
[1778927323314,33.79,77682.65,86.3,0.08468,7e-05,10.73823]
[1778927323458,33.79,77682.65,86.3,0.08468,7e-05,10.73823]
[1778927323677,33.79,77682.65,86.3,0.08468,7e-05,10.73823]
[1778927324181,33.81,77683.54,86.3,0.08486,7e-05,10.75538]
[1778927324480,33.81,77683.54,86.3,0.08486,7e-05,10.75538]
[1778927326350,33.84,77687.19,86.3,0.08533,7e-05,10.8008]
[1778927326388,33.84,77687.19,86.3,0.08533,7e-05,10.8008]
[1778927326394,33.86,77686.43,86.3,0.08539,7e-05,10.80624]
[1778927328083,33.86,77683.38,86.3,0.0852,7e-05,10.78718]
[1778927329648,33.86,77660.81,86.3,0.08372,7e-05,10.64343]
[1778927333277,33.88,77644.96,86.3,0.08279,7e-05,10.55266]
[1778927334319,33.88,77644.96,86.3,0.08279,7e-05,10.55266]
[1778927334492,33.88,77644.96,86.3,0.08279,7e-05,10.55266]
[1778927335825,33.88,77638.13,86.3,0.08237,6e-05,10.51107]
[1778927336366,33.89,77628.55,86.3,0.08176,6e-05,10.45124]
[1778927337183,33.9,77628.3,86.3,0.08187,6e-05,10.46121]
[1778927337313,33.9,77628.3,86.3,0.08187,6e-05,10.46121]
[1778927337535,33.9,77628.3,86.3,0.08187,6e-05,10.46121]
[1778927338130,33.92,77627.22,86.3,0.08191,6e-05,10.46576]
[1778927338906,33.92,77627.22,86.3,0.08191,6e-05,10.46576]
[1778927339433,33.94,77624.97,86.3,0.08189,6e-05,10.4628]
[1778927340827,33.96,77626.58,86.3,0.08211,6e-05,10.48437]
[1778927340998,33.98,77641.33,86.3,0.08318,7e-05,10.5891]
[1778927341379,33.98,77641.33,86.3,0.08318,7e-05,10.5891]
[1778927341783,33.98,77641.33,86.3,0.08318,7e-05,10.5891]
[1778927341985,34.0,77668.17,86.3,0.08508,7e-05,10.77413]
[1778927342997,34.02,77685.97,86.3,0.08638,7e-05,10.8992]
[1778927343183,34.02,77685.97,86.3,0.08638,7e-05,10.8992]
[1778927345432,34.03,77692.51,86.3,0.08692,7e-05,10.95082]
[1778927345618,34.03,77692.51,86.3,0.08692,7e-05,10.95082]
[1778927346883,34.03,77687.34,86.3,0.08658,7e-05,10.91821]
[1778927347848,34.03,77686.38,86.3,0.08652,7e-05,10.91285]
[1778927348031,34.03,77686.38,86.3,0.08652,7e-05,10.91285]
[1778927348451,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348515,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348658,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348729,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348773,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348848,34.04,77682.39,86.3,0.08626,7e-05,10.88796]
[1778927348986,34.05,77717.19,86.3,0.0887,7e-05,11.12208]
[1778927349298,34.05,77717.19,86.3,0.0887,7e-05,11.12208]
[1778927349798,34.05,77748.73,86.3,0.09087,7e-05,11.32834]
[1778927350374,34.05,77748.73,86.3,0.09087,7e-05,11.32834]
[1778927350441,34.05,77748.73,86.3,0.09087,7e-05,11.32834]
[1778927350560,34.05,77748.73,86.3,0.09087,7e-05,11.32834]
[1778927350764,34.05,77761.04,86.3,0.09173,7e-05,11.40952]
[1778927351491,34.05,77761.04,86.3,0.09173,7e-05,11.40952]
[1778927351545,34.05,77766.32,86.3,0.09211,7e-05,11.44478]
[1778927352453,34.05,77766.32,86.3,0.09211,7e-05,11.44478]
[1778927352492,34.05,77766.32,86.3,0.09211,7e-05,11.44478]
[1778927353542,34.05,77768.57,86.3,0.09227,7e-05,11.45973]
[1778927353546,34.05,77768.57,86.3,0.09227,7e-05,11.45973]
[1778927353783,34.05,77768.57,86.3,0.09227,7e-05,11.45973]
[1778927353887,34.05,77774.25,86.3,0.09268,7e-05,11.49808]
[1778927357703,34.06,77785.8,86.3,0.09356,7e-05,11.58101]
[1778927357741,34.06,77785.8,86.3,0.09356,7e-05,11.58101]
[1778927362485,34.07,77758.96,86.3,0.09169,7e-05,11.40502]
[1778927364837,34.07,77754.33,86.3,0.09137,7e-05,11.37495]
[1778927364841,34.07,77754.33,86.3,0.09137,7e-05,11.37495]
[1778927364923,34.07,77751.55,86.3,0.09118,7e-05,11.3571]
[1778927366957,34.07,77750.8,86.3,0.09113,7e-05,11.35235]
[1778927372557,34.07,77760.69,86.3,0.0918,7e-05,11.41452]
[1778927377052,34.07,77754.15,86.3,0.09135,7e-05,11.37171]
[1778927378072,34.07,77733.95,86.3,0.08996,7e-05,11.23961]
[1778927379338,34.07,77722.84,86.3,0.0892,7e-05,11.16743]
[1778927380693,34.07,77716.42,86.3,0.08876,7e-05,11.12604]
[1778927382057,34.07,77746.46,86.3,0.09084,7e-05,11.32312]
[1778927387668,34.07,77741.94,86.3,0.09053,7e-05,11.29434]
[1778927392855,34.08,77738.12,86.3,0.09028,7e-05,11.27018]
[1778927398750,34.08,77743.64,86.3,0.09067,7e-05,11.30729]
[1778927403786,34.08,77736.84,86.3,0.09021,7e-05,11.26363]
[1778927406749,34.08,77732.08,86.3,0.08989,7e-05,11.23288]
[1778927406761,34.08,77732.08,86.3,0.08989,7e-05,11.23288]
[1778927406807,34.08,77729.85,86.3,0.08973,7e-05,11.21854]
[1778927408035,34.08,77729.85,86.3,0.08973,7e-05,11.21854]
[1778927408107,34.08,77727.63,86.3,0.08959,7e-05,11.20468]
[1778927409080,34.08,77747.83,86.3,0.09099,7e-05,11.33704]
[1778927414881,34.08,77745.61,86.3,0.09084,7e-05,11.32305]
[1778927418910,34.08,77763.65,86.3,0.0921,7e-05,11.44171]
[1778927422497,34.08,77772.08,86.3,0.09268,7e-05,11.49685]
[1778927428140,34.08,77787.11,86.3,0.09373,7e-05,11.59511]
[1778927430823,34.08,77784.37,86.3,0.09353,7e-05,11.57614]
[1778927436034,34.08,77784.94,86.3,0.09353,7e-05,11.57464]
[1778927437888,34.08,77792.73,86.3,0.09408,7e-05,11.62598]
[1778927438106,34.08,77792.73,86.3,0.09408,7e-05,11.62598]
[1778927443739,34.07,77791.63,86.3,0.09397,7e-05,11.61659]
[1778927446106,34.07,77776.14,86.3,0.09287,7e-05,11.51317]
[1778927446227,34.07,77776.14,86.3,0.09287,7e-05,11.51317]
[1778927447405,34.07,77766.27,86.3,0.09217,7e-05,11.44791]
[1778927453054,34.07,77755.21,86.3,0.0914,7e-05,11.37486]
[1778927454165,34.07,77770.05,86.3,0.09244,7e-05,11.47264]
[1778927458425,34.07,77768.4,86.3,0.09232,7e-05,11.46145]
[1778927464126,34.07,77773.22,86.3,0.09265,7e-05,11.49278]
[1778927468538,34.07,77787.03,86.3,0.09362,7e-05,11.58347]
[1778927468553,34.07,77787.03,86.3,0.09362,7e-05,11.58347]
[1778927474310,34.07,77790.19,86.3,0.09382,7e-05,11.60276]
[1778927475294,34.07,77790.19,86.3,0.09382,7e-05,11.60276]
[1778927480425,34.06,77784.43,86.3,0.09341,7e-05,11.56363]
[1778927480497,34.06,77784.43,86.3,0.09341,7e-05,11.56363]
[1778927486987,34.06,77776.7,86.3,0.09285,7e-05,11.51141]
[1778927491992,34.06,77775.85,86.3,0.09278,7e-05,11.50507]
[1778927498151,34.06,77784.47,86.3,0.09335,7e-05,11.55699]
[1778927503514,34.06,77783.82,86.3,0.09329,7e-05,11.55127]
[1778927508339,34.05,77779.28,86.3,0.09296,7e-05,11.52039]
[1778927511570,34.05,77764.08,86.3,0.09188,7e-05,11.41937]
[1778927512237,34.05,77764.08,86.3,0.09188,7e-05,11.41937]
[1778927512819,34.05,77764.08,86.3,0.09188,7e-05,11.41937]
[1778927518621,34.05,77762.95,86.3,0.0918,7e-05,11.41176]
[1778927521360,34.05,77762.18,86.3,0.09175,7e-05,11.4067]
[1778927526298,34.05,77763.48,86.3,0.09184,7e-05,11.41522]
[1778927528395,34.05,77755.92,86.3,0.09131,7e-05,11.36556]
[1778927528691,34.05,77772.09,86.3,0.09244,7e-05,11.47208]
[1778927529698,34.05,77786.58,86.3,0.09346,7e-05,11.56776]
[1778927534734,34.05,77792.75,86.3,0.09389,7e-05,11.60742]
[1778927535396,34.05,77792.75,86.3,0.09389,7e-05,11.60742]
[1778927539969,34.05,77790.8,86.3,0.09374,7e-05,11.59343]
[1778927541304,34.05,77809.35,86.3,0.09505,7e-05,11.71621]
[1778927541394,34.05,77809.35,86.3,0.09505,7e-05,11.71621]
[1778927542160,34.05,77809.79,86.3,0.09509,7e-05,11.71914]
[1778927542358,34.05,77809.79,86.3,0.09509,7e-05,11.71914]
[1778927543229,34.05,77809.79,86.3,0.09509,7e-05,11.71914]
[1778927543261,34.05,77824.46,86.3,0.09614,7e-05,11.81677]
[1778927545834,34.05,77827.1,86.3,0.09633,7e-05,11.83424]
[1778927545888,34.05,77826.82,86.3,0.09631,7e-05,11.83225]
[1778927546461,34.05,77826.82,86.3,0.09631,7e-05,11.83225]
[1778927546886,34.05,77826.82,86.3,0.09631,7e-05,11.83225]
[1778927546984,34.05,77829.98,86.3,0.09653,7e-05,11.85308]
[1778927547896,34.05,77829.98,86.3,0.09653,7e-05,11.85308]
[1778927547997,34.05,77831.75,86.3,0.09666,7e-05,11.86487]
[1778927550488,34.05,77831.5,86.3,0.09663,7e-05,11.86247]
[1778927550846,34.05,77832.17,86.3,0.09668,7e-05,11.86659]
[1778927553872,34.05,77845.89,86.3,0.09765,7e-05,11.95441]
[1778927554666,34.05,77845.89,86.3,0.09765,7e-05,11.95441]
[1778927555955,34.04,77856.24,86.3,0.0984,7e-05,12.02376]
[1778927560044,34.04,77859.73,86.3,0.09865,7e-05,12.04611]
[1778927561355,34.04,77862.99,86.3,0.09888,7e-05,12.06733]
[1778927561809,34.04,77862.99,86.3,0.09888,7e-05,12.06733]
[1778927562345,34.04,77867.49,86.3,0.09921,7e-05,12.09727]
[1778927562687,34.04,77867.49,86.3,0.09921,7e-05,12.09727]
[1778927568975,34.04,77881.74,86.3,0.10024,7e-05,12.19118]
[1778927569394,34.04,77881.74,86.3,0.10024,7e-05,12.19118]
[1778927569455,34.04,77881.74,86.3,0.10024,7e-05,12.19118]
[1778927575021,34.03,77882.15,86.3,0.10024,7e-05,12.19167]
[1778927579442,34.03,77880.65,86.3,0.10011,7e-05,12.17998]
[1778927579537,34.03,77880.65,86.3,0.10011,7e-05,12.17998]
[1778927579987,34.03,77880.65,86.3,0.10011,7e-05,12.17998]
[1778927585090,34.03,77883.34,86.3,0.10029,7e-05,12.19598]
[1778927590148,34.02,77887.2,86.3,0.10056,7e-05,12.22052]
[1778927596171,34.02,77900.48,86.3,0.10152,8e-05,12.30728]
[1778927600176,34.02,77907.7,86.3,0.10204,8e-05,12.35477]
[1778927600212,34.02,77907.7,86.3,0.10204,8e-05,12.35477]
[1778927606241,34.01,77896.76,86.3,0.10117,8e-05,12.27647]
[1778927606491,34.01,77896.76,86.3,0.10117,8e-05,12.27647]
[1778927610239,34.01,77893.29,86.3,0.1009,7e-05,12.25163]
[1778927612565,34.01,77907.03,86.3,0.10189,8e-05,12.33972]
[1778927618140,34.0,77907.41,86.3,0.10189,8e-05,12.33959]
[1778927620246,34.0,77912.51,86.3,0.10226,8e-05,12.37318]
[1778927626162,33.99,77917.67,86.3,0.10261,8e-05,12.40531]
[1778927627873,33.99,77922.95,86.3,0.103,8e-05,12.44]
[1778927631884,33.99,77928.08,86.3,0.10336,8e-05,12.47219]
[1778927632109,33.99,77928.08,86.3,0.10336,8e-05,12.47219]
[1778927632159,33.98,77928.42,86.3,0.10337,8e-05,12.47301]
[1778927632447,33.98,77928.42,86.3,0.10337,8e-05,12.47301]
[1778927638801,33.98,77928.98,86.3,0.10338,8e-05,12.47387]
[1778927641810,33.98,77926.33,86.3,0.10316,8e-05,12.45419]
[1778927643246,33.97,77926.47,86.3,0.10315,8e-05,12.45415]
[1778927648536,33.97,77918.37,86.3,0.10251,8e-05,12.39605]
[1778927653544,33.97,77913.92,86.3,0.10214,8e-05,12.36333]
[1778927656393,33.96,77910.95,86.3,0.10191,8e-05,12.34205]
[1778927659971,33.96,77902.32,86.3,0.10124,8e-05,12.28185]
[1778927665872,33.96,77902.17,86.3,0.10121,8e-05,12.2788]
[1778927668627,33.96,77899.77,86.3,0.10101,8e-05,12.26093]
[1778927668753,33.96,77894.86,86.3,0.10063,7e-05,12.22686]
[1778927669493,33.96,77894.86,86.3,0.10063,7e-05,12.22686]
[1778927674718,33.95,77896.83,86.3,0.10073,7e-05,12.23454]
[1778927675923,33.95,77896.83,86.3,0.10073,7e-05,12.23454]
[1778927682057,33.95,77905.22,86.3,0.10133,8e-05,12.28865]
[1778927686222,33.94,77896.93,86.3,0.10069,7e-05,12.23066]
[1778927691840,33.94,77890.03,86.3,0.10015,7e-05,12.18136]
[1778927696875,33.94,77891.48,86.3,0.10024,7e-05,12.18979]
[1778927701910,33.94,77890.69,86.3,0.10016,7e-05,12.18306]
[1778927703924,33.93,77903.49,86.3,0.10112,8e-05,12.2695]
[1778927709190,33.93,77906.91,86.3,0.10135,8e-05,12.29108]
[1778927714306,33.93,77908.15,86.3,0.10142,8e-05,12.29741]
[1778927720038,33.92,77916.27,86.3,0.102,8e-05,12.34949]
[1778927722811,33.92,77916.23,86.3,0.10199,8e-05,12.34826]
[1778927726080,33.92,77903.07,86.3,0.10097,8e-05,12.25649]
[1778927728094,33.92,77915.31,86.3,0.10188,8e-05,12.33915]
[1778927731282,33.92,77913.35,86.3,0.10173,8e-05,12.32486]
[1778927736393,33.91,77920.62,86.3,0.10223,8e-05,12.36858]
[1778927736396,33.91,77920.62,86.3,0.10223,8e-05,12.36858]
[1778927736908,33.91,77920.64,86.3,0.10222,8e-05,12.36845]
[1778927737382,33.91,77920.64,86.3,0.10222,8e-05,12.36845]
[1778927737158,33.91,77950.1,86.3,0.10447,8e-05,12.5703]
[1778927738371,33.91,77950.1,86.3,0.10447,8e-05,12.5703]
[1778927738794,33.91,77955.31,86.3,0.10488,8e-05,12.60611]
[1778927738798,33.91,77955.31,86.3,0.10488,8e-05,12.60611]
[1778927739173,33.91,77954.16,86.3,0.10478,8e-05,12.59784]
[1778927739794,33.91,77954.16,86.3,0.10478,8e-05,12.59784]
[1778927739862,33.91,77954.16,86.3,0.10478,8e-05,12.59784]
[1778927740179,33.91,77949.81,86.3,0.10445,8e-05,12.56786]
[1778927740794,33.91,77949.81,86.3,0.10445,8e-05,12.56786]
[1778927741615,33.91,77950.48,86.3,0.10449,8e-05,12.57209]
[1778927741941,33.91,77950.48,86.3,0.10449,8e-05,12.57209]
[1778927741994,33.91,77950.48,86.3,0.10449,8e-05,12.57209]
[1778927742193,33.91,77951.07,86.3,0.10453,8e-05,12.57572]
[1778927742534,33.91,77951.07,86.3,0.10453,8e-05,12.57572]
[1778927742708,33.91,77951.07,86.3,0.10453,8e-05,12.57572]
[1778927743200,33.91,77951.08,86.3,0.10454,8e-05,12.57576]
[1778927743593,33.91,77951.08,86.3,0.10454,8e-05,12.57576]
[1778927744109,33.91,77951.08,86.3,0.10454,8e-05,12.57576]
[1778927745077,33.91,77949.9,86.3,0.10444,8e-05,12.56721]
[1778927746417,33.91,77941.5,86.3,0.10379,8e-05,12.5091]
[1778927752413,33.91,77933.36,86.3,0.10315,8e-05,12.45157]
[1778927753270,33.9,77933.04,86.3,0.10311,8e-05,12.4487]
[1778927758306,33.9,77928.9,86.3,0.10278,8e-05,12.41836]
[1778927760036,33.9,77928.51,86.3,0.10274,8e-05,12.4153]
[1778927762827,33.9,77932.65,86.3,0.10304,8e-05,12.4425]
[1778927767834,33.89,77932.08,86.3,0.10298,8e-05,12.43632]
[1778927773413,33.89,77926.59,86.3,0.10253,8e-05,12.39635]
[1778927775890,33.89,77924.25,86.3,0.10234,8e-05,12.37964]
[1778927779324,33.89,77920.55,86.3,0.10205,8e-05,12.35348]
[1778927784490,33.88,77920.93,86.3,0.10206,8e-05,12.35388]
[1778927785208,33.88,77920.93,86.3,0.10206,8e-05,12.35388]
[1778927786347,33.88,77912.45,86.3,0.10141,8e-05,12.2956]
[1778927788261,33.88,77906.51,86.3,0.10096,8e-05,12.25475]
[1778927790313,33.88,77904.76,86.3,0.10083,8e-05,12.24276]
[1778927795567,33.88,77896.09,86.3,0.10014,7e-05,12.17865]
[1778927801162,33.88,77896.13,86.3,0.10013,7e-05,12.17808]
[1778927806644,33.88,77872.29,86.3,0.09835,7e-05,12.01588]
[1778927807677,33.88,77872.29,86.3,0.09835,7e-05,12.01588]
[1778927813599,33.88,77871.94,86.3,0.09833,7e-05,12.01351]
[1778927813637,33.88,77871.94,86.3,0.09833,7e-05,12.01351]
[1778927813817,33.88,77871.94,86.3,0.09833,7e-05,12.01351]
[1778927819741,33.88,77874.42,86.3,0.09851,7e-05,12.03023]
[1778927824774,33.88,77870.75,86.3,0.09824,7e-05,12.0054]
[1778927831825,33.88,77869.85,86.3,0.09817,7e-05,11.99938]
[1778927834900,33.88,77869.63,86.3,0.09816,7e-05,11.99788]
[1778927836108,33.88,77863.84,86.3,0.09773,7e-05,11.95876]
[1778927836169,33.88,77847.68,86.3,0.09655,7e-05,11.84997]
[1778927839447,33.88,77846.27,86.3,0.09645,7e-05,11.84094]
[1778927841841,33.88,77846.88,86.3,0.0965,7e-05,11.84547]
[1778927843430,33.88,77846.88,86.3,0.0965,7e-05,11.8459]
[1778927845423,33.88,77846.71,86.3,0.0965,7e-05,11.84519]
[1778927845791,33.88,77846.68,86.3,0.0965,7e-05,11.84521]
[1778927846977,33.88,77846.52,86.3,0.09649,7e-05,11.84436]
[1778927847015,33.88,77846.52,86.3,0.09649,7e-05,11.84436]
[1778927847419,33.88,77846.52,86.3,0.09649,7e-05,11.84436]
[1778927847817,33.88,77846.88,86.3,0.09652,7e-05,11.847]
[1778927848015,33.88,77846.88,86.3,0.09652,7e-05,11.847]
[1778927848275,33.88,77846.88,86.3,0.09652,7e-05,11.847]
[1778927848333,33.88,77818.38,86.3,0.09446,7e-05,11.65631]
[1778927849993,33.88,77829.72,86.3,0.09528,7e-05,11.73251]
[1778927854835,33.89,77840.75,86.3,0.09607,7e-05,11.80408]
[1778927856393,33.89,77839.12,86.3,0.09595,7e-05,11.79345]
[1778927856463,33.89,77839.12,86.3,0.09595,7e-05,11.79345]
[1778927856652,33.89,77839.97,86.3,0.09602,7e-05,11.79947]
[1778927857000,33.89,77854.5,86.3,0.09708,7e-05,11.89744]
[1778927861205,33.89,77863.91,86.3,0.09777,7e-05,11.96126]
[1778927862043,33.89,77842.18,86.3,0.09619,7e-05,11.81526]
[1778927862653,33.89,77842.18,86.3,0.09619,7e-05,11.81526]
[1778927863334,33.89,77842.18,86.3,0.09619,7e-05,11.81526]
[1778927864072,33.89,77839.75,86.3,0.09601,7e-05,11.7992]
[1778927864462,33.89,77839.75,86.3,0.09601,7e-05,11.7992]
[1778927873120,33.89,77843.29,86.3,0.0963,7e-05,11.8255]
[1778927878614,33.89,77845.63,86.3,0.09648,7e-05,11.84236]
[1778927884197,33.9,77846.39,86.3,0.09655,7e-05,11.84874]
[1778927886301,33.9,77847.24,86.3,0.09662,7e-05,11.85466]
[1778927892254,33.9,77856.99,86.3,0.09734,7e-05,11.92139]
[1778927895334,33.9,77856.32,86.3,0.0973,7e-05,11.91721]
[1778927895355,33.9,77856.32,86.3,0.0973,7e-05,11.91738]
[1778927895937,33.9,77856.32,86.3,0.0973,7e-05,11.91738]
[1778927896281,33.9,77859.55,86.3,0.09754,7e-05,11.93964]
[1778927896984,33.9,77859.55,86.3,0.09754,7e-05,11.93964]
[1778927897267,33.9,77859.55,86.3,0.09754,7e-05,11.93964]
[1778927897448,33.9,77859.55,86.3,0.09754,7e-05,11.93964]
[1778927903330,33.9,77848.68,86.3,0.09677,7e-05,11.86857]
[1778927904182,33.9,77848.68,86.3,0.09677,7e-05,11.86857]
[1778927904337,33.9,77830.98,86.3,0.09549,7e-05,11.75006]
[1778927909372,33.91,77837.64,86.3,0.09602,7e-05,11.79972]
[1778927914407,33.92,77842.03,86.3,0.09633,7e-05,11.82698]
[1778927919445,33.92,77837.59,86.3,0.09603,7e-05,11.79869]
[1778927924480,33.92,77834.62,86.3,0.09583,7e-05,11.78037]
[1778927929515,33.92,77836.11,86.3,0.09595,7e-05,11.79181]
[1778927931772,33.92,77835.16,86.3,0.09589,7e-05,11.78598]
[1778927937571,33.93,77837.51,86.3,0.09608,7e-05,11.80332]
[1778927939791,33.93,77843.93,86.3,0.09655,7e-05,11.84691]
[1778927941151,33.93,77849.04,86.3,0.09693,7e-05,11.88143]
[1778927941523,33.93,77849.04,86.3,0.09693,7e-05,11.88143]
[1778927947428,33.93,77848.03,86.3,0.09686,7e-05,11.87554]
[1778927948428,33.93,77840.84,86.3,0.09634,7e-05,11.82745]
[1778927950939,33.93,77837.71,86.3,0.09612,7e-05,11.80719]
[1778927956795,33.93,77836.29,86.3,0.09603,7e-05,11.799]
[1778927959458,33.93,77839.79,86.3,0.09629,7e-05,11.82305]
[1778927962458,33.94,77839.57,86.3,0.09629,7e-05,11.82238]
[1778927963244,33.94,77839.71,86.3,0.0963,7e-05,11.82388]
[1778927963547,33.94,77839.71,86.3,0.0963,7e-05,11.82388]
[1778927969799,33.94,77845.82,86.3,0.09676,7e-05,11.86614]
[1778927975840,33.94,77845.36,86.3,0.09671,7e-05,11.86032]
[1778927981731,33.94,77847.09,86.3,0.09685,7e-05,11.87305]
[1778927988801,33.94,77851.49,86.3,0.09719,7e-05,11.9037]
[1778927993307,33.95,77861.39,86.3,0.09792,7e-05,11.97137]
[1778927993312,33.95,77861.39,86.3,0.09792,7e-05,11.97137]
[1778927999001,33.95,77862.66,86.3,0.09803,7e-05,11.98141]
[1778928004038,33.95,77854.34,86.3,0.09744,7e-05,11.92661]
[1778928006064,33.95,77854.46,86.3,0.09745,7e-05,11.92797]
[1778928011488,33.95,77854.38,86.3,0.09746,7e-05,11.92916]
[1778928017129,33.96,77855.61,86.3,0.09757,7e-05,11.93916]
[1778928022165,33.96,77856.29,86.3,0.09763,7e-05,11.94457]
[1778928025780,33.96,77843.15,86.3,0.09668,7e-05,11.85694]
[1778928030969,33.96,77852.83,86.3,0.09741,7e-05,11.92397]
[1778928036262,33.97,77850.79,86.3,0.09726,7e-05,11.90866]
[1778928041297,33.97,77850.66,86.3,0.09727,7e-05,11.90978]
[1778928046332,33.97,77850.48,86.3,0.09728,7e-05,11.91049]
[1778928051367,33.98,77845.85,86.3,0.09701,7e-05,11.88524]
[1778928056402,33.99,77845.41,86.3,0.097,7e-05,11.88444]
[1778928061437,33.99,77841.08,86.3,0.09671,7e-05,11.85762]
[1778928066472,33.99,77834.41,86.3,0.09624,7e-05,11.8144]
[1778928071507,33.99,77839.34,86.3,0.09661,7e-05,11.84895]
[1778928071823,33.99,77839.34,86.3,0.09661,7e-05,11.84895]
[1778928077549,34.0,77836.89,86.3,0.09646,7e-05,11.83441]
[1778928082587,34.0,77838.85,86.3,0.09661,7e-05,11.84878]
[1778928082834,34.0,77838.85,86.3,0.09661,7e-05,11.84878]
[1778928088629,34.0,77845.05,86.3,0.09709,7e-05,11.89236]
[1778928093542,34.01,77844.44,86.3,0.09703,7e-05,11.88584]
[1778928098700,34.01,77853.48,86.3,0.09771,7e-05,11.94844]
[1778928103735,34.01,77854.09,86.3,0.09777,7e-05,11.95389]
[1778928108770,34.01,77857.53,86.3,0.09804,7e-05,11.97824]
[1778928113805,34.01,77857.57,86.3,0.09805,7e-05,11.97956]
[1778928118397,34.02,77857.4,86.3,0.09805,7e-05,11.97923]
[1778928118775,34.02,77857.4,86.3,0.09805,7e-05,11.97923]
[1778928123875,34.02,77858.53,86.3,0.09815,7e-05,11.98802]
[1778928129803,34.02,77858.64,86.3,0.09816,7e-05,11.98947]
[1778928134952,34.02,77858.6,86.3,0.09817,7e-05,11.99044]
[1778928139987,34.02,77857.67,86.3,0.09812,7e-05,11.98523]
[1778928145278,34.02,77857.39,86.3,0.0981,7e-05,11.98417]
[1778928146268,34.03,77857.17,86.3,0.09809,7e-05,11.9831]
[1778928146515,34.03,77857.17,86.3,0.09809,7e-05,11.9831]
[1778928152853,34.03,77864.67,86.3,0.09862,7e-05,12.02961]
[1778928162141,34.02,77876.22,86.3,0.09946,7e-05,12.1067]
[1778928167176,34.02,77877.57,86.3,0.09957,7e-05,12.11622]
[1778928172211,34.03,77880.44,86.3,0.09979,7e-05,12.13622]
[1778928179260,34.03,77883.7,86.3,0.10004,7e-05,12.15888]
[1778928184295,34.03,77892.97,86.3,0.10073,7e-05,12.22212]
[1778928184995,34.03,77892.97,86.3,0.10073,7e-05,12.22212]
[1778928190337,34.03,77892.36,86.3,0.10069,7e-05,12.21786]
[1778928195373,34.03,77883.24,86.3,0.10001,7e-05,12.15621]
[1778928196054,34.03,77883.24,86.3,0.10001,7e-05,12.15621]
[1778928201416,34.03,77879.13,86.3,0.09971,7e-05,12.12888]
[1778928206451,34.03,77877.1,86.3,0.09956,7e-05,12.1156]
[1778928211486,34.03,77870.7,86.3,0.09906,7e-05,12.06846]
[1778928216521,34.03,77867.76,86.3,0.09884,7e-05,12.04823]
[1778928221556,34.03,77867.53,86.3,0.09882,7e-05,12.04677]
[1778928227598,34.03,77865.94,86.3,0.09871,7e-05,12.03648]
[1778928233640,34.03,77866.09,86.3,0.09873,7e-05,12.0388]
[1778928238676,34.03,77864.38,86.3,0.09862,7e-05,12.0284]
[1778928243711,34.03,77865.19,86.3,0.09869,7e-05,12.03499]
[1778928249752,34.04,77862.8,86.3,0.09853,7e-05,12.02001]
[1778928254787,34.04,77862.77,86.3,0.09852,7e-05,12.01967]
[1778928259822,34.04,77863.16,86.3,0.09855,7e-05,12.02209]
[1778928264857,34.04,77865.24,86.3,0.09872,7e-05,12.03721]
[1778928269892,34.04,77864.45,86.3,0.09867,7e-05,12.03262]
[1778928274927,34.04,77861.87,86.3,0.09845,7e-05,12.01108]
[1778928279962,34.04,77861.89,86.3,0.09845,7e-05,12.01108]
[1778928284997,34.04,77862.31,86.3,0.09848,7e-05,12.01374]
[1778928290035,34.04,77862.3,86.3,0.09847,7e-05,12.01347]
[1778928295070,34.04,77866.12,86.3,0.09875,7e-05,12.03893]
[1778928297419,34.04,77865.79,86.3,0.09873,7e-05,12.03689]
[1778928297508,34.04,77865.53,86.3,0.09871,7e-05,12.03526]
[1778928303126,34.04,77866.61,86.3,0.0988,7e-05,12.04351]
[1778928305904,34.04,77866.55,86.3,0.0988,7e-05,12.04331]
[1778928306003,34.04,77866.51,86.3,0.0988,7e-05,12.04345]
[1778928307962,34.04,77866.61,86.3,0.09881,7e-05,12.04412]
[1778928308161,34.04,77861.64,86.3,0.09845,7e-05,12.01106]
[1778928313196,34.04,77864.96,86.3,0.09871,7e-05,12.03478]
[1778928318231,34.05,77865.7,86.3,0.09877,7e-05,12.04092]
[1778928320324,34.05,77864.83,86.3,0.09871,7e-05,12.03529]
[1778928320417,34.05,77864.69,86.3,0.0987,7e-05,12.03458]
[1778928326287,34.05,77864.99,86.3,0.09874,7e-05,12.03805]
[1778928331322,34.05,77864.83,86.3,0.09872,7e-05,12.03429]
[1778928338371,34.05,77864.76,86.3,0.09873,7e-05,12.03559]
[1778928343406,34.06,77864.97,86.3,0.09876,7e-05,12.0383]
[1778928346817,34.06,77865.0,86.3,0.09877,7e-05,12.03902]
[1778928346954,34.06,77865.0,86.3,0.09877,7e-05,12.03902]
[1778928349682,34.06,77852.69,86.3,0.09787,7e-05,11.9568]
[1778928361533,34.06,77865.31,86.3,0.09883,7e-05,12.04456]
[1778928366573,34.06,77872.19,86.3,0.09935,7e-05,12.09189]
[1778928371608,34.07,77863.81,86.3,0.09875,7e-05,12.03699]
[1778928376643,34.07,77863.97,86.3,0.09878,7e-05,12.03992]
[1778928381678,34.07,77860.94,86.3,0.09858,7e-05,12.02124]
[1778928387720,34.08,77863.15,86.3,0.09876,7e-05,12.03806]
[1778928392755,34.08,77861.3,86.3,0.09862,7e-05,12.02334]
[1778928397790,34.08,77863.45,86.3,0.09879,7e-05,12.0395]
[1778928402825,34.08,77867.74,86.3,0.09913,7e-05,12.0697]
[1778928407860,34.09,77872.62,86.3,0.0995,7e-05,12.10372]
[1778928412895,34.09,77878.27,86.3,0.09993,7e-05,12.14287]
[1778928417627,34.09,77882.32,86.3,0.10024,7e-05,12.17081]
[1778928417930,34.09,77882.93,86.3,0.10029,7e-05,12.17506]
[1778928419151,34.09,77882.93,86.3,0.10029,7e-05,12.17506]
[1778928419155,34.09,77882.93,86.3,0.10029,7e-05,12.17506]
[1778928419944,34.09,77883.87,86.3,0.10036,7e-05,12.18167]
[1778928422816,34.09,77884.14,86.3,0.10038,7e-05,12.18373]
[1778928422965,34.09,77888.88,86.3,0.10074,7e-05,12.2159]
[1778928423267,34.09,77888.88,86.3,0.10074,7e-05,12.2159]
[1778928423271,34.09,77888.88,86.3,0.10074,7e-05,12.2159]
[1778928423972,34.09,77890.05,86.3,0.10082,7e-05,12.22387]
[1778928424294,34.09,77890.05,86.3,0.10082,7e-05,12.22387]
[1778928424598,34.09,77890.05,86.3,0.10082,7e-05,12.22387]
[1778928424956,34.09,77890.05,86.3,0.10082,7e-05,12.22387]
[1778928427689,34.09,77889.52,86.3,0.10079,7e-05,12.22038]
[1778928428000,34.09,77889.58,86.3,0.10079,7e-05,12.22082]
[1778928430291,34.09,77889.83,86.3,0.10081,7e-05,12.22269]
[1778928430801,34.09,77889.83,86.3,0.10081,7e-05,12.22269]
[1778928436611,34.09,77892.8,86.3,0.10104,7e-05,12.2431]
[1778928439218,34.09,77894.01,86.3,0.10113,7e-05,12.25138]
[1778928439330,34.09,77894.01,86.3,0.10113,7e-05,12.25138]
[1778928439397,34.09,77894.01,86.3,0.10113,7e-05,12.25138]
[1778928439445,34.09,77894.01,86.3,0.10113,7e-05,12.25138]
[1778928439594,34.09,77894.01,86.3,0.10113,7e-05,12.25138]
[1778928440400,34.09,77903.5,86.3,0.10184,8e-05,12.31595]
[1778928440494,34.09,77903.5,86.3,0.10184,8e-05,12.31595]
[1778928440551,34.09,77903.5,86.3,0.10184,8e-05,12.31595]
[1778928440777,34.09,77903.5,86.3,0.10184,8e-05,12.31595]
[1778928441093,34.09,77905.86,86.3,0.10202,8e-05,12.33189]
[1778928441277,34.09,77905.86,86.3,0.10202,8e-05,12.33189]
[1778928441946,34.09,77905.86,86.3,0.10202,8e-05,12.33189]
[1778928442845,34.09,77906.16,86.3,0.10204,8e-05,12.33387]
[1778928444740,34.09,77908.43,86.3,0.10222,8e-05,12.34954]
[1778928445920,34.09,77911.16,86.3,0.10242,8e-05,12.36807]
[1778928447721,34.09,77912.01,86.3,0.10249,8e-05,12.37428]
[1778928449626,34.09,77911.23,86.3,0.10243,8e-05,12.3691]
[1778928450529,34.09,77911.63,86.3,0.10246,8e-05,12.37174]
[1778928451412,34.09,77911.42,86.3,0.10242,8e-05,12.36658]
[1778928451842,34.09,77911.42,86.3,0.10242,8e-05,12.36658]
[1778928452334,34.09,77913.74,86.3,0.1026,8e-05,12.38228]
[1778928453773,34.09,77913.67,86.3,0.10259,8e-05,12.38199]
[1778928454800,34.09,77914.18,86.3,0.10263,8e-05,12.38565]
[1778928459667,34.09,77901.07,86.3,0.10164,8e-05,12.29629]
[1778928459768,34.09,77900.97,86.3,0.10163,8e-05,12.29553]
[1778928460407,34.09,77900.97,86.3,0.10163,8e-05,12.29553]
[1778928460654,34.09,77900.97,86.3,0.10163,8e-05,12.29553]
[1778928460700,34.09,77900.97,86.3,0.10163,8e-05,12.29553]
[1778928463250,34.09,77900.79,86.3,0.10161,8e-05,12.29387]
[1778928463251,34.09,77897.22,86.3,0.10134,8e-05,12.26943]
[1778928464703,34.09,77897.22,86.3,0.10134,8e-05,12.26943]
[1778928464771,34.09,77896.55,86.3,0.10129,8e-05,12.26487]
[1778928466277,34.09,77896.11,86.3,0.10126,8e-05,12.26189]
[1778928466471,34.09,77896.11,86.3,0.10126,8e-05,12.26189]
[1778928466487,34.09,77896.34,86.3,0.10128,8e-05,12.26329]
[1778928467806,34.09,77896.34,86.3,0.10128,8e-05,12.26329]
[1778928467826,34.09,77896.64,86.3,0.1013,8e-05,12.26531]
[1778928470414,34.09,77896.9,86.3,0.10132,8e-05,12.2669]
[1778928470471,34.09,77902.08,86.3,0.1017,8e-05,12.30187]
[1778928471860,34.09,77902.08,86.3,0.1017,8e-05,12.30187]
[1778928477153,34.09,77905.6,86.3,0.10196,8e-05,12.32534]
[1778928486413,34.09,77917.2,86.3,0.10282,8e-05,12.40265]
[1778928487385,34.09,77917.2,86.3,0.10282,8e-05,12.40265]
[1778928487769,34.09,77917.2,86.3,0.10282,8e-05,12.40265]
[1778928497489,34.08,77918.85,86.3,0.10293,8e-05,12.41252]
[1778928502524,34.08,77918.3,86.3,0.10288,8e-05,12.40778]
[1778928507559,34.08,77924.25,86.3,0.10332,8e-05,12.4474]
[1778928512594,34.08,77927.11,86.3,0.1035,8e-05,12.46173]
[1778928517630,34.08,77921.89,86.3,0.10309,8e-05,12.42494]
[1778928522664,34.08,77916.56,86.3,0.10267,8e-05,12.38766]
[1778928527699,34.07,77917.19,86.3,0.10271,8e-05,12.39132]
[1778928530896,34.07,77913.96,86.3,0.10246,8e-05,12.36904]
[1778928530909,34.07,77910.58,86.3,0.10221,8e-05,12.34592]
[1778928535425,34.07,77907.58,86.3,0.10198,8e-05,12.32524]
[1778928535755,34.07,77907.06,86.3,0.10194,8e-05,12.32165]
[1778928539360,34.07,77904.91,86.3,0.10177,8e-05,12.30694]
[1778928544841,34.07,77903.56,86.3,0.10167,8e-05,12.29761]
[1778928544884,34.07,77903.56,86.3,0.10167,8e-05,12.29761]
[1778928550860,34.07,77897.7,86.3,0.10123,8e-05,12.25793]
[1778928555895,34.07,77898.51,86.3,0.10129,8e-05,12.2635]
[1778928557707,34.07,77899.3,86.3,0.10135,8e-05,12.26886]
[1778928557909,34.07,77898.97,86.3,0.10133,8e-05,12.26661]
[1778928558533,34.07,77898.97,86.3,0.10133,8e-05,12.26661]
[1778928558917,34.07,77898.64,86.3,0.1013,8e-05,12.26436]
[1778928563951,34.07,77898.69,86.3,0.1013,8e-05,12.26465]
[1778928565554,34.07,77897.98,86.3,0.10125,8e-05,12.25982]
[1778928565758,34.07,77897.98,86.3,0.10125,8e-05,12.25982]
[1778928571000,34.07,77899.03,86.3,0.1013,8e-05,12.26286]
[1778928575877,34.07,77897.5,86.3,0.10118,8e-05,12.25239]
[1778928581070,34.07,77897.92,86.3,0.10121,8e-05,12.25515]
[1778928586105,34.07,77896.1,86.3,0.10108,7e-05,12.24293]
[1778928591140,34.07,77897.78,86.3,0.10121,8e-05,12.2546]
[1778928596178,34.07,77897.66,86.3,0.1012,8e-05,12.25406]
[1778928600093,34.07,77897.35,86.3,0.10118,8e-05,12.25216]
[1778928600283,34.07,77897.35,86.3,0.10118,8e-05,12.25216]
[1778928601406,34.07,77889.37,86.3,0.10059,7e-05,12.19823]
[1778928602219,34.07,77886.45,86.3,0.10037,7e-05,12.17844]
[1778928607254,34.07,77882.6,86.3,0.10008,7e-05,12.15254]
[1778928612303,34.07,77880.44,86.3,0.09992,7e-05,12.13826]
[1778928617326,34.08,77884.27,86.3,0.10021,7e-05,12.16459]
[1778928619367,34.08,77884.21,86.3,0.10021,7e-05,12.16423]
[1778928619739,34.08,77884.17,86.3,0.10021,7e-05,12.16401]
[1778928620347,34.08,77884.25,86.3,0.10022,7e-05,12.16472]
[1778928621797,34.08,77884.21,86.3,0.10021,7e-05,12.16463]
[1778928631424,34.08,77895.93,86.3,0.10107,7e-05,12.24077]
[1778928634150,34.08,77896.04,86.3,0.10108,7e-05,12.24158]
[1778928640487,34.08,77906.43,86.3,0.10186,8e-05,12.31225]
[1778928645522,34.08,77910.3,86.3,0.10216,8e-05,12.33846]
[1778928650557,34.08,77910.09,86.3,0.10214,8e-05,12.33681]
[1778928655592,34.08,77911.24,86.3,0.10222,8e-05,12.34437]
[1778928660627,34.08,77914.37,86.3,0.10245,8e-05,12.36521]
[1778928666671,34.07,77916.3,86.3,0.10259,8e-05,12.37769]
[1778928667711,34.07,77916.3,86.3,0.10259,8e-05,12.37769]
[1778928673734,34.07,77922.33,86.3,0.10304,8e-05,12.41779]
[1778928679776,34.07,77924.71,86.3,0.10321,8e-05,12.43284]
[1778928683804,34.07,77911.7,86.3,0.10221,8e-05,12.34357]
[1778928687412,34.07,77912.24,86.3,0.10225,8e-05,12.34698]
[1778928687495,34.07,77911.48,86.3,0.10219,8e-05,12.34173]
[1778928692870,34.07,77909.3,86.3,0.10198,8e-05,12.32149]
[1778928698912,34.07,77910.17,86.3,0.10204,8e-05,12.32688]
[1778928700256,34.07,77910.17,86.3,0.10204,8e-05,12.32688]
[1778928700357,34.07,77910.12,86.3,0.10204,8e-05,12.32649]
[1778928700785,34.07,77910.12,86.3,0.10204,8e-05,12.32649]
[1778928701423,34.07,77910.12,86.3,0.10204,8e-05,12.32649]
[1778928700926,34.07,77909.9,86.3,0.10202,8e-05,12.32494]
[1778928701933,34.07,77910.05,86.3,0.10203,8e-05,12.3259]
[1778928702521,34.07,77910.05,86.3,0.10203,8e-05,12.3259]
[1778928704844,34.07,77910.05,86.3,0.10203,8e-05,12.3259]
[1778928706435,34.07,77909.72,86.3,0.102,8e-05,12.32348]
[1778928706752,34.07,77904.05,86.3,0.10157,8e-05,12.28491]
[1778928707463,34.07,77904.05,86.3,0.10157,8e-05,12.28491]
[1778928707975,34.07,77898.63,86.3,0.10117,8e-05,12.24807]
[1778928713010,34.06,77898.49,86.3,0.10114,8e-05,12.24599]
[1778928718045,34.06,77900.46,86.3,0.10128,8e-05,12.25839]
[1778928720816,34.06,77900.36,86.3,0.10127,8e-05,12.25757]
[1778928721066,34.06,77900.75,86.3,0.1013,8e-05,12.26016]
[1778928727108,34.06,77900.05,86.3,0.10125,8e-05,12.25562]
[1778928727688,34.06,77900.05,86.3,0.10125,8e-05,12.25562]
[1778928733150,34.06,77907.11,86.3,0.10178,8e-05,12.3036]
[1778928738309,34.06,77912.23,86.3,0.10216,8e-05,12.33811]
[1778928738407,34.06,77913.26,86.3,0.10224,8e-05,12.345]
[1778928740857,34.06,77913.55,86.3,0.10226,8e-05,12.34645]
[1778928741206,34.06,77914.05,86.3,0.10229,8e-05,12.34958]
[1778928746241,34.06,77914.57,86.3,0.10232,8e-05,12.35246]
[1778928751277,34.06,77914.31,86.3,0.10227,8e-05,12.34611]
[1778928756312,34.06,77915.51,86.3,0.10235,8e-05,12.35367]
[1778928761347,34.06,77913.73,86.3,0.10221,8e-05,12.34097]
[1778928766383,34.05,77922.79,86.3,0.10289,8e-05,12.40205]
[1778928769254,34.05,77925.64,86.3,0.1031,8e-05,12.42107]
[1778928770596,34.05,77932.46,86.3,0.10362,8e-05,12.46751]
[1778928772753,34.05,77930.47,86.3,0.10346,8e-05,12.45337]
[1778928773297,34.05,77930.47,86.3,0.10346,8e-05,12.45337]
[1778928774315,34.05,77930.5,86.3,0.10346,8e-05,12.45332]
[1778928774847,34.05,77930.46,86.3,0.10346,8e-05,12.4528]
[1778928780480,34.05,77930.38,86.3,0.10344,8e-05,12.4511]
[1778928785515,34.05,77928.75,86.3,0.1033,8e-05,12.43882]
[1778928790550,34.05,77928.77,86.3,0.10329,8e-05,12.43793]
[1778928792751,34.05,77923.82,86.3,0.10291,8e-05,12.40379]
[1778928793571,34.05,77922.77,86.3,0.10283,8e-05,12.39648]
[1778928799580,34.04,77924.38,86.3,0.10294,8e-05,12.40686]
[1778928799617,34.04,77924.02,86.3,0.10291,8e-05,12.40411]
[1778928800610,34.04,77924.02,86.3,0.10291,8e-05,12.40411]
[1778928800624,34.04,77923.88,86.3,0.1029,8e-05,12.40302]
[1778928802738,34.04,77923.83,86.3,0.10289,8e-05,12.40254]
[1778928802839,34.04,77923.93,86.3,0.1029,8e-05,12.40308]
[1778928806047,34.04,77924.14,86.3,0.10291,8e-05,12.40425]
[1778928806748,34.04,77923.49,86.3,0.10286,8e-05,12.39956]
[1778928806849,34.04,77920.64,86.3,0.10265,8e-05,12.38013]
[1778928814722,34.04,77918.66,86.3,0.10246,8e-05,12.36212]
[1778928816736,34.04,77900.05,86.3,0.10105,8e-05,12.23549]
[1778928822778,34.04,77897.34,86.3,0.10085,7e-05,12.21688]
[1778928829827,34.04,77896.15,86.3,0.10076,7e-05,12.20849]
[1778928834862,34.04,77891.92,86.3,0.10044,7e-05,12.17956]
[1778928839897,34.04,77891.3,86.3,0.10038,7e-05,12.17481]
[1778928844932,34.04,77889.89,86.3,0.10027,7e-05,12.16412]
[1778928852990,34.03,77887.57,86.3,0.10007,7e-05,12.14667]
[1778928858025,34.03,77887.61,86.3,0.10007,7e-05,12.14634]
[1778928863060,34.03,77889.42,86.3,0.10019,7e-05,12.15777]
[1778928868095,34.03,77889.55,86.3,0.10019,7e-05,12.15783]
[1778928873130,34.03,77889.78,86.3,0.10018,7e-05,12.15469]
[1778928880182,34.03,77890.09,86.3,0.10019,7e-05,12.15581]
[1778928886704,34.03,77889.52,86.3,0.10014,7e-05,12.15142]
[1778928892266,34.03,77889.85,86.3,0.10015,7e-05,12.15266]
[1778928895337,34.03,77889.85,86.3,0.10015,7e-05,12.15266]
[1778928895438,34.02,77889.85,86.3,0.10015,7e-05,12.15229]
[1778928896361,34.02,77889.85,86.3,0.10015,7e-05,12.15229]
[1778928896462,34.02,77889.8,86.3,0.10015,7e-05,12.15218]
[1778928896779,34.02,77889.8,86.3,0.10015,7e-05,12.15218]
[1778928897525,34.02,77889.8,86.3,0.10015,7e-05,12.15218]
[1778928897619,34.03,77889.73,86.3,0.10014,7e-05,12.15194]
[1778928905357,34.03,77887.24,86.3,0.09998,7e-05,12.13706]
[1778928910392,34.03,77887.5,86.3,0.10001,7e-05,12.14008]
[1778928913245,34.03,77888.24,86.3,0.10008,7e-05,12.14558]
[1778928914862,34.03,77888.92,86.3,0.10013,7e-05,12.15065]
[1778928918448,34.03,77910.25,86.3,0.10174,8e-05,12.29612]
[1778928923407,34.03,77913.58,86.3,0.10199,8e-05,12.31874]
[1778928923483,34.03,77914.44,86.3,0.10206,8e-05,12.32461]
[1778928924338,34.03,77914.44,86.3,0.10206,8e-05,12.32461]
[1778928924490,34.03,77915.29,86.3,0.10212,8e-05,12.3304]
[1778928925485,34.03,77915.29,86.3,0.10212,8e-05,12.3304]
[1778928925500,34.03,77915.73,86.3,0.10216,8e-05,12.33338]
[1778928930540,34.03,77919.35,86.3,0.10243,8e-05,12.35791]
[1778928935575,34.03,77921.45,86.3,0.10256,8e-05,12.36798]
[1778928936739,34.03,77921.45,86.3,0.10256,8e-05,12.36798]
[1778928937589,34.03,77922.0,86.3,0.1026,8e-05,12.37157]
[1778928937833,34.03,77922.0,86.3,0.1026,8e-05,12.37157]
[1778928938596,34.03,77921.91,86.3,0.10259,8e-05,12.37087]
[1778928939277,34.03,77921.91,86.3,0.10259,8e-05,12.37087]
[1778928939603,34.03,77922.41,86.3,0.10263,8e-05,12.3742]
[1778928944642,34.03,77924.99,86.3,0.10282,8e-05,12.39131]
[1778928950684,34.03,77924.53,86.3,0.10277,8e-05,12.38749]
[1778928955719,34.03,77927.44,86.3,0.10299,8e-05,12.40673]
[1778928960754,34.03,77928.73,86.3,0.10308,8e-05,12.41483]
[1778928965789,34.03,77930.81,86.3,0.10323,8e-05,12.4283]
[1778928970824,34.03,77929.04,86.3,0.10309,8e-05,12.41553]
[1778928975859,34.02,77935.79,86.3,0.10359,8e-05,12.461]
[1778928980443,34.02,77934.22,86.3,0.10347,8e-05,12.44971]
[1778928980780,34.02,77934.22,86.3,0.10347,8e-05,12.44971]
[1778928980465,34.02,77933.78,86.3,0.10343,8e-05,12.44636]
[1778928980894,34.02,77934.03,86.3,0.10345,8e-05,12.44807]
[1778928991971,34.02,77935.84,86.3,0.10354,8e-05,12.45469]
[1778928997006,34.02,77935.32,86.3,0.10349,8e-05,12.45034]
[1778929002041,34.02,77935.77,86.3,0.10352,8e-05,12.45266]
[1778929008083,34.02,77936.37,86.3,0.10355,8e-05,12.45588]
[1778929013118,34.01,77940.13,86.3,0.10383,8e-05,12.48082]
[1778929018153,34.01,77944.01,86.3,0.10412,8e-05,12.50638]
[1778929023188,34.01,77944.63,86.3,0.10415,8e-05,12.50958]
[1778929028847,34.01,77944.03,86.3,0.10409,8e-05,12.50446]
[1778929035599,34.01,77949.25,86.3,0.1045,8e-05,12.54066]
[1778929035607,34.01,77949.25,86.3,0.1045,8e-05,12.54066]
[1778929035824,34.01,77949.25,86.3,0.1045,8e-05,12.54066]
[1778929036620,34.01,77949.4,86.3,0.10451,8e-05,12.5418]
[1778929037073,34.01,77949.4,86.3,0.10451,8e-05,12.54186]
[1778929037610,34.01,77949.4,86.3,0.10451,8e-05,12.54186]
[1778929037908,34.01,77954.34,86.3,0.1049,8e-05,12.57579]
[1778929039515,34.01,77950.86,86.3,0.10463,8e-05,12.55193]
[1778929039616,34.01,77949.15,86.3,0.1045,8e-05,12.54025]
[1778929039993,34.01,77949.15,86.3,0.1045,8e-05,12.54025]
[1778929045342,34.01,77936.81,86.3,0.10353,8e-05,12.45438]
[1778929046419,34.01,77936.81,86.3,0.10353,8e-05,12.45438]
[1778929046757,34.01,77936.81,86.3,0.10353,8e-05,12.45438]
[1778929053694,34.01,77937.8,86.3,0.10357,8e-05,12.45649]
[1778929054392,34.01,77937.33,86.3,0.10354,8e-05,12.45318]
[1778929054405,34.01,77928.31,86.3,0.10284,8e-05,12.39136]
[1778929055503,34.01,77928.31,86.3,0.10284,8e-05,12.39136]
[1778929055772,34.01,77928.31,86.3,0.10284,8e-05,12.39136]
[1778929055536,34.01,77926.7,86.3,0.10272,8e-05,12.38027]
[1778929056347,34.01,77926.7,86.3,0.10272,8e-05,12.38027]
[1778929056903,34.01,77927.27,86.3,0.10276,8e-05,12.38408]
[1778929057426,34.01,77927.46,86.3,0.10278,8e-05,12.38529]
[1778929062462,34.01,77929.42,86.3,0.10292,8e-05,12.39819]
[1778929064404,34.01,77929.59,86.3,0.10293,8e-05,12.39924]
[1778929064476,34.01,77929.73,86.3,0.10294,8e-05,12.40008]
[1778929070518,34.0,77929.93,86.3,0.10295,8e-05,12.40078]
[1778929075553,34.0,77929.9,86.3,0.10294,8e-05,12.4]
[1778929080588,34.0,77929.56,86.3,0.10291,8e-05,12.39709]
[1778929084428,34.0,77922.21,86.3,0.10234,8e-05,12.34659]
[1778929084616,34.0,77920.65,86.3,0.10223,8e-05,12.33592]
[1778929089651,34.0,77920.96,86.3,0.10225,8e-05,12.33792]
[1778929094692,34.0,77915.55,86.3,0.10184,8e-05,12.30082]
[1778929099727,34.0,77915.84,86.3,0.10185,8e-05,12.30242]
[1778929105769,34.0,77914.91,86.3,0.10178,8e-05,12.2954]
[1778929110804,34.0,77916.54,86.3,0.10189,8e-05,12.30602]
[1778929115839,34.0,77915.94,86.3,0.10182,8e-05,12.29792]
[1778929121085,34.0,77916.77,86.3,0.10188,8e-05,12.30346]
[1778929121881,34.0,77916.56,86.3,0.10186,8e-05,12.30196]
[1778929122509,34.0,77916.56,86.3,0.10186,8e-05,12.30196]
[1778929127923,34.0,77922.48,86.3,0.10231,8e-05,12.34175]
[1778929132958,34.0,77926.56,86.3,0.10261,8e-05,12.369]
[1778929137993,33.99,77927.23,86.3,0.10265,8e-05,12.37278]
[1778929144036,33.99,77928.03,86.3,0.1027,8e-05,12.37722]
[1778929145825,33.99,77928.03,86.3,0.1027,8e-05,12.37722]
[1778929145926,33.99,77928.02,86.3,0.1027,8e-05,12.37682]
[1778929146395,33.99,77928.02,86.3,0.1027,8e-05,12.37682]
[1778929146837,33.99,77928.02,86.3,0.1027,8e-05,12.37682]
[1778929150330,33.99,77928.74,86.3,0.10274,8e-05,12.3812]
[1778929150432,33.99,77928.92,86.3,0.10275,8e-05,12.38207]
[1778929156122,33.99,77929.9,86.3,0.10282,8e-05,12.38792]
[1778929157266,33.99,77929.9,86.3,0.10282,8e-05,12.38792]
[1778929157366,33.99,77930.26,86.3,0.10284,8e-05,12.39003]
[1778929160801,33.99,77930.15,86.3,0.10283,8e-05,12.38909]
[1778929160808,33.99,77929.16,86.3,0.10275,8e-05,12.38197]
[1778929162685,33.99,77926.62,86.3,0.10256,8e-05,12.36463]
[1778929162786,33.99,77926.33,86.3,0.10253,8e-05,12.36236]
[1778929165397,33.99,77926.26,86.3,0.10253,8e-05,12.36175]
[1778929165498,33.99,77926.41,86.3,0.10254,8e-05,12.36251]
[1778929171236,33.99,77926.41,86.3,0.1025,8e-05,12.35788]
[1778929176271,33.98,77927.06,86.3,0.10254,8e-05,12.36167]
[1778929181307,33.98,77930.01,86.3,0.10276,8e-05,12.38107]
[1778929186342,33.98,77932.6,86.3,0.10294,8e-05,12.39779]
[1778929191377,33.98,77932.94,86.3,0.10296,8e-05,12.39924]
[1778929199433,33.98,77933.46,86.3,0.10298,8e-05,12.40147]
[1778929202859,33.98,77944.27,86.3,0.10381,8e-05,12.47525]
[1778929205137,33.98,77955.66,86.3,0.10468,8e-05,12.55281]
[1778929206063,33.98,77955.66,86.3,0.10468,8e-05,12.55281]
[1778929206113,33.98,77960.32,86.3,0.10504,8e-05,12.58455]
[1778929206199,33.98,77960.32,86.3,0.10504,8e-05,12.58455]
[1778929206540,33.98,77960.32,86.3,0.10504,8e-05,12.58455]
[1778929206571,33.98,77975.44,86.3,0.10621,8e-05,12.6886]
[1778929207203,33.98,77975.44,86.3,0.10621,8e-05,12.6886]
[1778929207241,33.98,77975.44,86.3,0.10621,8e-05,12.6886]
[1778929209373,33.98,77982.21,86.3,0.10674,8e-05,12.73499]
[1778929209593,33.98,77982.21,86.3,0.10674,8e-05,12.73499]
[1778929211489,33.98,77995.63,86.3,0.10778,8e-05,12.82718]
[1778929212842,33.97,77993.98,86.3,0.10765,8e-05,12.81541]
[1778929217560,33.97,78006.0,86.3,0.10858,8e-05,12.89661]
[1778929222595,33.97,78012.54,86.3,0.10907,8e-05,12.94003]
[1778929228637,33.96,78020.91,86.3,0.1097,8e-05,12.99526]
[1778929233673,33.96,78023.4,86.3,0.10984,8e-05,13.00584]
[1778929234226,33.96,78023.4,86.3,0.10984,8e-05,13.00584]
[1778929237621,33.96,78036.79,86.3,0.1109,8e-05,13.09735]
[1778929239514,33.95,78033.01,86.3,0.11058,8e-05,13.06991]
[1778929241563,33.95,78037.49,86.3,0.11093,8e-05,13.10005]
[1778929241568,33.95,78037.49,86.3,0.11093,8e-05,13.10005]
[1778929241996,33.95,78037.49,86.3,0.11093,8e-05,13.10005]
[1778929243239,33.95,78038.44,86.3,0.11099,8e-05,13.10554]
[1778929243488,33.95,78038.44,86.3,0.11099,8e-05,13.10554]
[1778929243579,33.95,78038.44,86.3,0.11099,8e-05,13.10554]
[1778929245433,33.95,78045.7,86.3,0.11156,8e-05,13.15504]
[1778929249305,33.92,78049.04,86.3,0.11166,8e-05,13.16439]
[1778929254821,33.92,78053.86,86.3,0.11201,8e-05,13.1944]
[1778929257294,33.92,78052.29,86.3,0.11187,8e-05,13.18198]
[1778929257307,33.92,78052.29,86.3,0.11187,8e-05,13.18198]
[1778929260499,33.91,78046.52,86.3,0.11138,8e-05,13.1397]
[1778929264667,33.91,78034.46,86.3,0.11038,8e-05,13.05295]
[1778929264690,33.91,78034.46,86.3,0.11038,8e-05,13.05295]
[1778929264710,33.91,78034.46,86.3,0.11038,8e-05,13.05295]
[1778929266426,33.91,78041.56,86.3,0.11093,8e-05,13.1012]
[1778929266737,33.91,78041.56,86.3,0.11093,8e-05,13.1012]
[1778929267491,33.9,78035.28,86.3,0.11042,8e-05,13.05667]
[1778929270367,33.9,78032.41,86.3,0.11017,8e-05,13.03482]
[1778929271424,33.9,78032.03,86.3,0.11013,8e-05,13.03157]
[1778929277036,33.89,78021.56,86.3,0.10925,8e-05,12.95538]
[1778929278155,33.89,78018.6,86.3,0.10901,8e-05,12.93428]
[1778929278199,33.89,78018.6,86.3,0.10901,8e-05,12.93428]
[1778929279050,33.89,78014.07,86.3,0.10864,8e-05,12.90216]
[1778929281722,33.89,78013.1,86.3,0.10855,8e-05,12.89415]
[1778929283082,33.89,78016.66,86.3,0.10883,8e-05,12.91819]
[1778929283742,33.89,78016.34,86.3,0.10879,8e-05,12.91522]
[1778929284773,33.89,78014.04,86.3,0.1086,8e-05,12.89862]
[1778929288479,33.88,78019.24,86.3,0.10899,8e-05,12.93217]
[1778929289202,33.88,78019.75,86.3,0.10902,8e-05,12.93518]
[1778929291200,33.88,78027.55,86.3,0.1096,8e-05,12.98435]
[1778929291293,33.88,78027.55,86.3,0.1096,8e-05,12.98435]
[1778929292141,33.88,78027.9,86.3,0.10962,8e-05,12.9862]
[1778929294373,33.88,78027.93,86.3,0.10961,8e-05,12.98524]
[1778929294992,33.88,78027.93,86.3,0.10961,8e-05,12.98524]
[1778929296128,33.88,78027.77,86.3,0.10959,8e-05,12.98355]
[1778929296788,33.88,78030.45,86.3,0.1098,8e-05,13.00222]
[1778929297799,33.87,78032.64,86.3,0.10997,8e-05,13.01625]
[1778929300698,33.87,78027.9,86.3,0.10957,8e-05,12.9821]
[1778929306551,33.87,78024.27,86.3,0.10924,8e-05,12.95338]
[1778929306764,33.87,78024.27,86.3,0.10924,8e-05,12.95338]
[1778929306894,33.87,78024.27,86.3,0.10924,8e-05,12.95338]
[1778929306970,33.86,78019.86,86.3,0.10888,8e-05,12.92159]
[1778929312281,33.86,78013.79,86.3,0.10836,8e-05,12.87657]
[1778929318323,33.85,78012.11,86.3,0.10819,8e-05,12.86172]
[1778929322910,33.85,78019.13,86.3,0.10873,8e-05,12.90892]
[1778929325571,33.85,78027.39,86.3,0.10937,8e-05,12.96478]
[1778929325694,33.85,78027.39,86.3,0.10937,8e-05,12.96478]
[1778929325795,33.85,78027.44,86.3,0.10936,8e-05,12.96383]
[1778929326339,33.85,78027.44,86.3,0.10936,8e-05,12.96383]
[1778929326394,33.85,78027.44,86.3,0.10936,8e-05,12.96383]
[1778929326440,33.85,78027.46,86.3,0.10936,8e-05,12.96397]
[1778929333056,33.84,78030.0,86.3,0.10953,8e-05,12.97857]
[1778929333109,33.84,78030.84,86.3,0.10958,8e-05,12.98312]
[1778929333194,33.84,78030.84,86.3,0.10958,8e-05,12.98312]
[1778929333234,33.84,78030.84,86.3,0.10958,8e-05,12.98312]
[1778929337704,33.84,78034.24,86.3,0.10983,8e-05,13.00501]
[1778929337749,33.84,78034.24,86.3,0.10983,8e-05,13.00501]
[1778929344035,33.83,78043.51,86.3,0.11052,8e-05,13.06542]
[1778929345355,33.83,78036.79,86.3,0.10997,8e-05,13.01734]
[1778929345554,33.83,78036.79,86.3,0.10997,8e-05,13.01734]
[1778929349417,33.82,78026.15,86.3,0.10909,8e-05,12.94086]
[1778929349762,33.82,78026.15,86.3,0.10909,8e-05,12.94086]
[1778929353620,33.82,78022.17,86.3,0.10872,8e-05,12.90717]
[1778929354905,33.82,78021.12,86.3,0.10863,8e-05,12.89938]
[1778929355130,33.82,78021.12,86.3,0.10863,8e-05,12.89938]
[1778929360681,33.81,78020.61,86.3,0.10856,8e-05,12.89303]
[1778929366659,33.81,78019.48,86.3,0.10843,8e-05,12.88183]
[1778929371695,33.81,78013.95,86.3,0.10797,8e-05,12.84117]
[1778929376730,33.8,78014.44,86.3,0.10798,8e-05,12.84245]
[1778929381765,33.8,78010.3,86.3,0.10763,8e-05,12.81154]
[1778929382376,33.8,78010.3,86.3,0.10763,8e-05,12.81154]
[1778929382838,33.8,78010.3,86.3,0.10763,8e-05,12.81154]
[1778929390291,33.78,78013.4,86.3,0.10776,8e-05,12.82333]
[1778929397207,33.78,78018.99,86.3,0.10817,8e-05,12.85936]
[1778929399204,33.78,78023.38,86.3,0.10851,8e-05,12.88897]
[1778929404298,33.76,78025.52,86.3,0.10858,8e-05,12.89581]
[1778929413989,33.75,78024.53,86.3,0.10841,8e-05,12.87963]
[1778929419025,33.75,78023.8,86.3,0.10833,8e-05,12.87209]
[1778929424060,33.74,78022.36,86.3,0.10818,8e-05,12.85963]
[1778929429094,33.74,78023.58,86.3,0.10825,8e-05,12.86571]
[1778929432902,33.74,78022.7,86.3,0.10817,8e-05,12.85861]
[1778929438161,33.73,78022.6,86.3,0.10813,8e-05,12.85458]
[1778929443196,33.73,78022.36,86.3,0.10808,8e-05,12.85057]
[1778929448231,33.73,78021.17,86.3,0.10796,8e-05,12.83997]
[1778929453266,33.72,78021.58,86.3,0.10796,8e-05,12.84053]
[1778929458301,33.72,78022.34,86.3,0.108,8e-05,12.84348]
[1778929463336,33.71,78021.56,86.3,0.10791,8e-05,12.83575]
[1778929468371,33.71,78020.7,86.3,0.10781,8e-05,12.82751]
[1778929473407,33.71,78021.21,86.3,0.1078,8e-05,12.82491]
[1778929478442,33.7,78020.1,86.3,0.10769,8e-05,12.815]
[1778929483477,33.7,78020.42,86.3,0.10769,8e-05,12.81513]
[1778929488515,33.7,78020.5,86.3,0.10767,8e-05,12.81362]
[1778929493547,33.69,78021.8,86.3,0.10775,8e-05,12.82061]
[1778929498584,33.69,78027.79,86.3,0.1082,8e-05,12.86034]
[1778929503619,33.69,78020.56,86.3,0.1076,8e-05,12.80763]
[1778929508657,33.68,78022.82,86.3,0.10776,8e-05,12.82145]
[1778929513692,33.68,78017.27,86.3,0.10729,8e-05,12.78036]
[1778929518727,33.68,78014.62,86.3,0.10706,8e-05,12.76023]
[1778929523763,33.67,78014.76,86.3,0.10705,8e-05,12.75964]
[1778929528798,33.67,78014.55,86.3,0.10702,8e-05,12.75657]
[1778929533833,33.67,78013.5,86.3,0.10689,8e-05,12.74374]
[1778929538868,33.66,78013.94,86.3,0.1069,8e-05,12.74525]
[1778929543903,33.66,78013.58,86.3,0.10686,8e-05,12.74118]
[1778929548938,33.66,78014.23,86.3,0.10689,8e-05,12.74417]
[1778929554159,33.66,78013.63,86.3,0.10683,8e-05,12.73876]
[1778929561022,33.65,78012.22,86.3,0.10669,8e-05,12.7265]
[1778929566057,33.65,78012.12,86.3,0.10666,8e-05,12.72431]
[1778929571092,33.65,78012.75,86.3,0.1067,8e-05,12.72721]
[1778929572124,33.65,78012.75,86.3,0.1067,8e-05,12.72721]
[1778929572194,33.65,78012.75,86.3,0.1067,8e-05,12.72721]
[1778929572336,33.65,78012.75,86.3,0.1067,8e-05,12.72721]
[1778929572364,33.65,78012.19,86.3,0.10665,8e-05,12.72301]
[1778929573376,33.65,78012.19,86.3,0.10665,8e-05,12.72301]
[1778929573391,33.65,77997.72,86.3,0.1055,8e-05,12.62177]
[1778929573851,33.65,77997.72,86.3,0.1055,8e-05,12.62177]
[1778929574050,33.65,77997.72,86.3,0.1055,8e-05,12.62177]
[1778929574230,33.65,77997.72,86.3,0.1055,8e-05,12.62177]
[1778929580156,33.64,77999.85,86.3,0.10562,8e-05,12.63229]
[1778929580782,33.64,77999.85,86.3,0.10562,8e-05,12.63229]
[1778929588213,33.63,77998.67,86.3,0.10547,8e-05,12.61939]
[1778929593248,33.63,77998.93,86.3,0.10543,8e-05,12.61452]
[1778929598283,33.62,77999.33,86.3,0.10544,8e-05,12.61473]
[1778929603318,33.62,78001.01,86.3,0.10555,8e-05,12.62515]
[1778929608353,33.62,77998.35,86.3,0.10533,8e-05,12.60554]
[1778929613388,33.62,77999.11,86.3,0.10538,8e-05,12.60982]
[1778929618423,33.61,77996.51,86.3,0.10515,8e-05,12.58974]
[1778929623458,33.61,77994.16,86.3,0.10494,8e-05,12.57118]
[1778929628493,33.61,77994.29,86.3,0.10494,8e-05,12.57066]
[1778929633531,33.61,77987.66,86.3,0.10441,8e-05,12.52348]
[1778929638566,33.6,77992.19,86.3,0.10474,8e-05,12.55329]
[1778929641588,33.6,78005.46,86.3,0.10577,8e-05,12.64433]
[1778929644803,33.6,78008.61,86.3,0.106,8e-05,12.66519]
[1778929646601,33.6,78017.11,86.3,0.10667,8e-05,12.72408]
[1778929646802,33.6,78017.11,86.3,0.10667,8e-05,12.72408]
[1778929651866,33.59,78020.12,86.3,0.10685,8e-05,12.73854]
[1778929655793,33.59,78023.5,86.3,0.1071,8e-05,12.76073]
[1778929660942,33.59,78029.96,86.3,0.10758,8e-05,12.8031]
[1778929666763,33.58,78022.67,86.3,0.10696,8e-05,12.74828]
[1778929671798,33.58,78017.29,86.3,0.1065,8e-05,12.70835]
[1778929677195,33.57,78015.95,86.3,0.10638,8e-05,12.69729]
[1778929683882,33.57,78023.36,86.3,0.10692,8e-05,12.74548]
[1778929688917,33.56,78025.2,86.3,0.10703,8e-05,12.75518]
[1778929693626,33.56,78029.34,86.3,0.10734,8e-05,12.7819]
[1778929693694,33.56,78029.34,86.3,0.10734,8e-05,12.7819]
[1778929693952,33.56,78029.31,86.3,0.10733,8e-05,12.78111]
[1778929697544,33.56,78029.56,86.3,0.10733,8e-05,12.78171]
[1778929697646,33.56,78033.7,86.3,0.10766,8e-05,12.8101]
[1778929698968,33.56,78033.7,86.3,0.10766,8e-05,12.8101]
[1778929699360,33.56,78033.7,86.3,0.10766,8e-05,12.8101]
[1778929699461,33.56,78033.73,86.3,0.10765,8e-05,12.80973]
[1778929705507,33.55,78033.41,86.3,0.10759,8e-05,12.80446]
[1778929706037,33.55,78032.4,86.3,0.1075,8e-05,12.79655]
[1778929709331,33.55,78031.83,86.3,0.10745,8e-05,12.79207]
[1778929710526,33.55,78031.06,86.3,0.10739,8e-05,12.78644]
[1778929710654,33.55,78030.29,86.3,0.10732,8e-05,12.78082]
[1778929711072,33.55,78030.14,86.3,0.10728,8e-05,12.77525]
[1778929716107,33.54,78026.4,86.3,0.10695,8e-05,12.74662]
[1778929723156,33.54,78026.15,86.3,0.10689,8e-05,12.74161]
[1778929728193,33.53,78021.73,86.3,0.10652,8e-05,12.70858]
[1778929733228,33.53,78018.45,86.3,0.10623,8e-05,12.68375]
[1778929738263,33.53,78016.36,86.3,0.10605,8e-05,12.66735]
[1778929743298,33.52,78015.82,86.3,0.10598,8e-05,12.66176]
[1778929748333,33.52,78013.41,86.3,0.10577,8e-05,12.64309]
[1778929753369,33.52,78013.31,86.3,0.10574,8e-05,12.64057]
[1778929758404,33.51,78013.57,86.3,0.10574,8e-05,12.64052]
[1778929764446,33.51,78017.83,86.3,0.10605,8e-05,12.66771]
[1778929766343,33.51,78018.17,86.3,0.10607,8e-05,12.66966]
[1778929766460,33.51,78021.17,86.3,0.1063,8e-05,12.69018]
[1778929767740,33.51,78023.41,86.3,0.10648,8e-05,12.70567]
[1778929768474,33.51,78023.53,86.3,0.10648,8e-05,12.70602]
[1778929769109,33.51,78023.53,86.3,0.10648,8e-05,12.70602]
[1778929769481,33.51,78023.96,86.3,0.10651,8e-05,12.70853]
[1778929774516,33.51,78021.33,86.3,0.10627,8e-05,12.68543]
[1778929776706,33.51,78021.23,86.3,0.10626,8e-05,12.68445]
[1778929777264,33.51,78021.23,86.3,0.10626,8e-05,12.68445]
[1778929777697,33.5,78019.0,86.3,0.10607,8e-05,12.66843]
[1778929778544,33.5,78016.61,86.3,0.10588,8e-05,12.65133]
[1778929783579,33.5,78013.11,86.3,0.10558,8e-05,12.62508]
[1778929789621,33.5,78014.73,86.3,0.10569,8e-05,12.63419]
[1778929794656,33.49,78013.26,86.3,0.10555,8e-05,12.62206]
[1778929799691,33.49,78013.5,86.3,0.10555,8e-05,12.62189]
[1778929803727,33.49,78014.02,86.3,0.10557,8e-05,12.62438]
[1778929803828,33.49,78014.51,86.3,0.10561,8e-05,12.62742]
[1778929804728,33.49,78016.17,86.3,0.10574,8e-05,12.63892]
[1778929809763,33.49,78016.69,86.3,0.10575,8e-05,12.64049]
[1778929814800,33.48,78016.23,86.3,0.1057,8e-05,12.63527]
[1778929817387,33.48,78016.17,86.3,0.10569,8e-05,12.63446]
[1778929817493,33.48,78016.17,86.3,0.10569,8e-05,12.63446]
[1778929817500,33.48,78016.13,86.3,0.10567,8e-05,12.6334]
[1778929822856,33.48,78016.8,86.3,0.1057,8e-05,12.63614]
[1778929827891,33.47,78016.27,86.3,0.10564,8e-05,12.63052]
[1778929832926,33.47,78017.94,86.3,0.10572,8e-05,12.63636]
[1778929838968,33.47,78018.16,86.3,0.10571,8e-05,12.6356]
[1778929844010,33.46,78019.62,86.3,0.10581,8e-05,12.64391]
[1778929851056,33.46,78019.65,86.3,0.10578,8e-05,12.64144]
[1778929858105,33.45,78019.3,86.3,0.10572,8e-05,12.63602]
[1778929861836,33.45,78019.43,86.3,0.10571,8e-05,12.63584]
[1778929862133,33.45,78019.15,86.3,0.10569,8e-05,12.63353]
[1778929867169,33.45,78024.81,86.3,0.10611,8e-05,12.67132]
[1778929870664,33.45,78020.94,86.3,0.1058,8e-05,12.64346]
[1778929871197,33.45,78021.06,86.3,0.1058,8e-05,12.64357]
[1778929872685,33.45,78021.06,86.3,0.1058,8e-05,12.64357]
[1778929872956,33.45,78020.95,86.3,0.10579,8e-05,12.64243]
[1778929875557,33.44,78020.2,86.3,0.10572,8e-05,12.63647]
[1778929875600,33.44,78020.2,86.3,0.10572,8e-05,12.63647]
[1778929878650,33.44,78014.63,86.3,0.10527,8e-05,12.59658]
[1778929885121,33.44,78014.87,86.3,0.10527,8e-05,12.59649]
[1778929893351,33.44,78015.52,86.3,0.10527,8e-05,12.5955]
[1778929898386,33.44,78014.16,86.3,0.10516,8e-05,12.58543]
[1778929903421,33.44,78013.19,86.3,0.10508,8e-05,12.57831]
[1778929908456,33.44,78012.92,86.3,0.10505,8e-05,12.57623]
[1778929913491,33.44,78013.11,86.3,0.10507,8e-05,12.57745]
[1778929918526,33.44,78013.96,86.3,0.10513,8e-05,12.58333]
[1778929923562,33.44,78013.66,86.3,0.10511,8e-05,12.58122]
[1778929927787,33.44,78013.02,86.3,0.10506,8e-05,12.57679]
[1778929928597,33.44,78012.63,86.3,0.10503,8e-05,12.57412]
[1778929930702,33.44,78012.61,86.3,0.10503,8e-05,12.57401]
[1778929931245,33.44,78012.61,86.3,0.10503,8e-05,12.57401]
[1778929936653,33.44,78012.44,86.3,0.10502,8e-05,12.57308]
[1778929941688,33.44,78012.85,86.3,0.10505,8e-05,12.57614]
[1778929946723,33.44,78013.13,86.3,0.10508,8e-05,12.57833]
[1778929951760,33.44,78017.2,86.3,0.10537,8e-05,12.60291]
[1778929952301,33.44,78017.2,86.3,0.10537,8e-05,12.60291]
[1778929953113,33.44,78021.23,86.3,0.10569,8e-05,12.63107]
[1778929953328,33.44,78021.23,86.3,0.10569,8e-05,12.63107]
[1778929953773,33.44,78023.4,86.3,0.10586,8e-05,12.64619]
[1778929958649,33.44,78028.1,86.3,0.10623,8e-05,12.67867]
[1778929963843,33.43,78027.97,86.3,0.10621,8e-05,12.67663]
[1778929967815,33.43,78028.13,86.3,0.10621,8e-05,12.67734]
[1778929967871,33.43,78029.92,86.3,0.10635,8e-05,12.68945]
[1778929972915,33.43,78029.76,86.3,0.10632,8e-05,12.68713]
[1778929977949,33.43,78029.85,86.3,0.10632,8e-05,12.6865]
[1778929982984,33.43,78034.69,86.3,0.10669,8e-05,12.71909]
[1778929988019,33.42,78035.27,86.3,0.10671,8e-05,12.72152]
[1778929990675,33.42,78035.28,86.3,0.10671,8e-05,12.72127]
[1778929991834,33.42,78036.39,86.3,0.10679,8e-05,12.72839]
[1778929991897,33.42,78039.23,86.3,0.10701,8e-05,12.74807]
[1778929992505,33.42,78039.23,86.3,0.10701,8e-05,12.74807]
[1778929992593,33.42,78039.23,86.3,0.10701,8e-05,12.74807]
[1778929993436,33.42,78041.97,86.3,0.10723,8e-05,12.76722]
[1778929993493,33.42,78041.97,86.3,0.10723,8e-05,12.76722]
[1778929993780,33.42,78041.97,86.3,0.10723,8e-05,12.76722]
[1778929993798,33.42,78043.04,86.3,0.10731,8e-05,12.77445]
[1778929993893,33.42,78043.04,86.3,0.10731,8e-05,12.77445]
[1778929994662,33.42,78043.04,86.3,0.10731,8e-05,12.77445]
[1778929994793,33.42,78043.04,86.3,0.10731,8e-05,12.77445]
[1778929996592,33.42,78044.05,86.3,0.10739,8e-05,12.78125]
[1778930002121,33.42,78053.62,86.3,0.10815,8e-05,12.84756]
[1778930007838,33.42,78051.3,86.3,0.10795,8e-05,12.83045]
[1778930017403,33.42,78055.25,86.3,0.10823,8e-05,12.85333]
[1778930023272,33.41,78059.0,86.3,0.10852,8e-05,12.87846]
[1778930028307,33.41,78062.03,86.3,0.10875,8e-05,12.89892]
[1778930031596,33.41,78062.08,86.3,0.10875,8e-05,12.89887]
[1778930037372,33.41,78067.46,86.3,0.10917,8e-05,12.93525]
[1778930042406,33.41,78068.97,86.3,0.10927,8e-05,12.94467]
[1778930047058,33.41,78074.52,86.3,0.10971,8e-05,12.98278]
[1778930050906,33.4,78076.84,86.3,0.10989,8e-05,12.99813]
[1778930057226,33.4,78077.71,86.3,0.10993,8e-05,13.0021]
[1778930062547,33.4,78076.33,86.3,0.10979,8e-05,12.98973]
[1778930066575,33.39,78064.31,86.3,0.1088,8e-05,12.90358]
[1778930071610,33.39,78063.99,86.3,0.10874,8e-05,12.89647]
[1778930076645,33.39,78060.04,86.3,0.10841,8e-05,12.8678]
[1778930081680,33.39,78060.1,86.3,0.1084,8e-05,12.86722]
[1778930086715,33.39,78059.24,86.3,0.10832,8e-05,12.86024]
[1778930091750,33.39,78058.81,86.3,0.10828,8e-05,12.85639]
[1778930096787,33.38,78059.05,86.3,0.10829,8e-05,12.8573]
[1778930101827,33.38,78059.05,86.3,0.10828,8e-05,12.85655]
[1778930106381,33.38,78057.56,86.3,0.10815,8e-05,12.84551]
[1778930106640,33.38,78057.56,86.3,0.10815,8e-05,12.84551]
[1778930107199,33.38,78056.96,86.3,0.1081,8e-05,12.84115]
[1778930112683,33.38,78055.15,86.3,0.10795,8e-05,12.82792]
[1778930118833,33.38,78056.65,86.3,0.10806,8e-05,12.83785]
[1778930120492,33.38,78056.65,86.3,0.10806,8e-05,12.83774]
[1778930125995,33.38,78062.01,86.3,0.10848,8e-05,12.87448]
[1778930131030,33.38,78064.08,86.3,0.10862,8e-05,12.8847]
[1778930136065,33.38,78066.12,86.3,0.10878,8e-05,12.89865]
[1778930141648,33.38,78063.85,86.3,0.10859,8e-05,12.88236]
[1778930147491,33.38,78065.06,86.3,0.10868,8e-05,12.89068]
[1778930147611,33.38,78065.06,86.3,0.10868,8e-05,12.89068]
[1778930153186,33.38,78071.46,86.3,0.1092,8e-05,12.93533]
[1778930157382,33.37,78072.33,86.3,0.10926,8e-05,12.94098]
[1778930157556,33.37,78072.33,86.3,0.10926,8e-05,12.94098]
[1778930157897,33.37,78072.33,86.3,0.10926,8e-05,12.94098]
[1778930158797,33.37,78072.33,86.3,0.10926,8e-05,12.94057]
[1778930158893,33.37,78072.33,86.3,0.10926,8e-05,12.94057]
[1778930158994,33.37,78072.78,86.3,0.10929,8e-05,12.94354]
[1778930159372,33.37,78072.78,86.3,0.10929,8e-05,12.94354]
[1778930159493,33.37,78072.78,86.3,0.10929,8e-05,12.94354]
[1778930159594,33.37,78072.93,86.3,0.1093,8e-05,12.94432]
[1778930165270,33.37,78073.26,86.3,0.10931,8e-05,12.94562]
[1778930166364,33.37,78073.26,86.3,0.10931,8e-05,12.94562]
[1778930166594,33.37,78073.26,86.3,0.10931,8e-05,12.94562]
[1778930166595,33.37,78073.22,86.3,0.10931,8e-05,12.9449]
[1778930168816,33.37,78073.01,86.3,0.10929,8e-05,12.94342]
[1778930168894,33.37,78073.01,86.3,0.10929,8e-05,12.94342]
[1778930168909,33.37,78072.92,86.3,0.10928,8e-05,12.94253]
[1778930170916,33.37,78072.92,86.3,0.10928,8e-05,12.94253]
[1778930174042,33.37,78075.11,86.3,0.10945,8e-05,12.95761]
[1778930174604,33.37,78076.22,86.3,0.10954,8e-05,12.96529]
[1778930176662,33.37,78077.46,86.3,0.10964,8e-05,12.9737]
[1778930177022,33.37,78077.46,86.3,0.10964,8e-05,12.9737]
[1778930179029,33.37,78077.17,86.3,0.10961,8e-05,12.97108]
[1778930188431,33.36,78087.32,86.3,0.1104,8e-05,13.04044]
[1778930193124,33.36,78094.54,86.3,0.11094,8e-05,13.08572]
[1778930193244,33.36,78094.54,86.3,0.11094,8e-05,13.08572]
[1778930193488,33.36,78094.54,86.3,0.11094,8e-05,13.08572]
[1778930196727,33.36,78100.6,86.3,0.11143,8e-05,13.12754]
[1778930202529,33.35,78103.52,86.3,0.11162,8e-05,13.14431]
[1778930203074,33.35,78103.52,86.3,0.11162,8e-05,13.14431]
[1778930206565,33.35,78103.16,86.3,0.11157,8e-05,13.13989]
[1778930210939,33.34,78114.18,86.3,0.11245,8e-05,13.21561]
[1778930212346,33.34,78114.84,86.3,0.11248,8e-05,13.21882]
[1778930212455,33.34,78114.84,86.3,0.11248,8e-05,13.21882]
[1778930217634,33.33,78108.56,86.3,0.11191,8e-05,13.16982]
[1778930222669,33.33,78102.62,86.3,0.11138,8e-05,13.12411]
[1778930226782,33.33,78101.28,86.3,0.11126,8e-05,13.11394]
[1778930234753,33.32,78101.51,86.3,0.1112,8e-05,13.10859]
[1778930235556,33.32,78101.51,86.3,0.1112,8e-05,13.10859]
[1778930235855,33.32,78101.51,86.3,0.1112,8e-05,13.10859]
[1778930237608,33.31,78098.25,86.3,0.11092,8e-05,13.08418]
[1778930242757,33.31,78098.35,86.3,0.1109,8e-05,13.08252]
[1778930250865,33.3,78101.66,86.3,0.1111,8e-05,13.09999]
[1778930255900,33.3,78101.56,86.3,0.11103,8e-05,13.09225]
[1778930257601,33.3,78101.56,86.3,0.11103,8e-05,13.09225]
[1778930258638,33.29,78101.52,86.3,0.11101,8e-05,13.09077]
[1778930263956,33.29,78100.17,86.3,0.11086,8e-05,13.07766]
[1778930268672,33.28,78100.59,86.3,0.11086,8e-05,13.0783]
[1778930271855,33.28,78101.92,86.3,0.11095,8e-05,13.08599]
[1778930272886,33.28,78093.63,86.3,0.11026,8e-05,13.02648]
[1778930278061,33.28,78092.44,86.3,0.11014,8e-05,13.01549]
[1778930283096,33.27,78094.23,86.3,0.11025,8e-05,13.02578]
[1778930283866,33.27,78094.23,86.3,0.11025,8e-05,13.02578]
[1778930287838,33.27,78100.61,86.3,0.11075,8e-05,13.06906]
[1778930287840,33.27,78100.61,86.3,0.11075,8e-05,13.06906]
[1778930293166,33.26,78100.51,86.3,0.11071,8e-05,13.0651]
[1778930294014,33.26,78100.51,86.3,0.11071,8e-05,13.0651]
[1778930299208,33.26,78103.56,86.3,0.11092,8e-05,13.08365]
[1778930300503,33.26,78103.56,86.3,0.11092,8e-05,13.08365]
[1778930307802,33.25,78107.7,86.3,0.11123,8e-05,13.11037]
[1778930313306,33.24,78111.75,86.3,0.11147,8e-05,13.13002]
[1778930318341,33.24,78113.28,86.3,0.11157,8e-05,13.13846]
[1778930322418,33.24,78113.88,86.3,0.1116,8e-05,13.14107]
[1778930323441,33.24,78115.63,86.3,0.11174,8e-05,13.15293]
[1778930327146,33.23,78114.82,86.3,0.11165,8e-05,13.14518]
[1778930327182,33.23,78114.82,86.3,0.11165,8e-05,13.14518]
[1778930334454,33.22,78125.88,86.3,0.11249,8e-05,13.21822]
[1778930335717,33.22,78125.88,86.3,0.11249,8e-05,13.21822]
[1778930335744,33.22,78125.88,86.3,0.11249,8e-05,13.21822]
[1778930335826,33.22,78125.88,86.3,0.11249,8e-05,13.21822]
[1778930336406,33.22,78127.92,86.3,0.11264,8e-05,13.2314]
[1778930336745,33.22,78127.92,86.3,0.11264,8e-05,13.2314]
[1778930337094,33.22,78127.92,86.3,0.11264,8e-05,13.2314]
[1778930338396,33.22,78121.41,86.3,0.11209,8e-05,13.18411]
[1778930338935,33.22,78121.41,86.3,0.11209,8e-05,13.18411]
[1778930342209,33.22,78122.32,86.3,0.11215,8e-05,13.18886]
[1778930343432,33.21,78122.53,86.3,0.11215,8e-05,13.18931]
[1778930343484,33.21,78122.53,86.3,0.11215,8e-05,13.18931]
[1778930349227,33.21,78122.23,86.3,0.11209,8e-05,13.18405]
[1778930354594,33.2,78122.01,86.3,0.11204,8e-05,13.1794]
[1778930355274,33.2,78122.01,86.3,0.11204,8e-05,13.1794]
[1778930358630,33.2,78118.53,86.3,0.11173,8e-05,13.15256]
[1778930360284,33.2,78117.67,86.3,0.11164,8e-05,13.1455]
[1778930363677,33.2,78117.0,86.3,0.11157,8e-05,13.13939]
[1778930364122,33.2,78117.0,86.3,0.11157,8e-05,13.13939]
[1778930370706,33.19,78114.58,86.3,0.11133,8e-05,13.11841]
[1778930375741,33.19,78099.59,86.3,0.11004,8e-05,13.00517]
[1778930381278,33.19,78098.26,86.3,0.10992,8e-05,12.99465]
[1778930387825,33.18,78098.54,86.3,0.10992,8e-05,12.99495]
[1778930392860,33.18,78110.13,86.3,0.11086,8e-05,13.07631]
[1778930397895,33.18,78113.86,86.3,0.11114,8e-05,13.10098]
[1778930402932,33.17,78113.52,86.3,0.11109,8e-05,13.09643]
[1778930407965,33.17,78113.3,86.3,0.11105,8e-05,13.09275]
[1778930414007,33.17,78114.77,86.3,0.11114,8e-05,13.10074]
[1778930419042,33.16,78114.01,86.3,0.11105,8e-05,13.09314]
[1778930422424,33.16,78105.11,86.3,0.1103,8e-05,13.02858]
[1778930427371,33.16,78105.54,86.3,0.11033,8e-05,13.0311]
[1778930435156,33.16,78105.57,86.3,0.1103,8e-05,13.02652]
[1778930441198,33.16,78105.1,86.3,0.11025,8e-05,13.02284]
[1778930449254,33.16,78105.05,86.3,0.11025,8e-05,13.02213]
[1778930454289,33.16,78105.46,86.3,0.11028,8e-05,13.02492]
[1778930457241,33.16,78105.55,86.3,0.11028,8e-05,13.02552]
[1778930457661,33.16,78105.76,86.3,0.1103,8e-05,13.027]
[1778930463314,33.16,78106.54,86.3,0.11036,8e-05,13.03227]
[1778930463484,33.16,78108.77,86.3,0.11054,8e-05,13.04735]
[1778930463598,33.16,78108.77,86.3,0.11054,8e-05,13.04735]
[1778930463724,33.15,78103.17,86.3,0.11007,8e-05,13.00713]
[1778930464874,33.15,78103.17,86.3,0.11007,8e-05,13.00713]
[1778930464994,33.15,78103.17,86.3,0.11007,8e-05,13.00713]
[1778930465095,33.15,78087.65,86.3,0.10879,8e-05,12.89571]
[1778930466339,33.15,78087.65,86.3,0.10879,8e-05,12.89571]
[1778930466971,33.15,78083.34,86.3,0.10844,8e-05,12.8649]
[1778930473305,33.15,78080.49,86.3,0.1082,8e-05,12.84383]
[1778930478469,33.15,78079.78,86.3,0.10813,8e-05,12.83809]
[1778930481697,33.15,78079.02,86.3,0.10807,8e-05,12.83253]
[1778930482008,33.15,78079.02,86.3,0.10807,8e-05,12.83253]
[1778930483410,33.15,78069.18,86.3,0.10727,8e-05,12.76268]
[1778930485462,33.15,78062.11,86.3,0.1067,8e-05,12.71277]
[1778930488643,33.15,78061.58,86.3,0.10666,8e-05,12.70933]
[1778930495869,33.15,78060.49,86.3,0.10656,8e-05,12.69836]
[1778930501068,33.15,78059.8,86.3,0.10651,8e-05,12.69437]
[1778930506665,33.15,78059.55,86.3,0.1065,8e-05,12.69371]
[1778930511700,33.16,78059.71,86.3,0.10653,8e-05,12.69566]
[1778930516735,33.16,78059.81,86.3,0.10654,8e-05,12.69719]
[1778930521770,33.16,78059.35,86.3,0.10652,8e-05,12.69479]
[1778930526805,33.16,78058.25,86.3,0.10644,8e-05,12.68789]
[1778930533854,33.16,78052.72,86.3,0.10602,8e-05,12.65064]
[1778930538896,33.17,78052.66,86.3,0.10603,8e-05,12.6514]
[1778930543373,33.17,78052.41,86.3,0.10601,8e-05,12.65035]
[1778930550611,33.17,78051.5,86.3,0.10596,8e-05,12.64586]
[1778930551814,33.17,78051.28,86.3,0.10595,8e-05,12.64455]
[1778930555050,33.17,78050.98,86.3,0.10591,8e-05,12.6392]
[1778930555652,33.17,78050.91,86.3,0.1059,8e-05,12.63896]
[1778930555943,33.17,78050.91,86.3,0.1059,8e-05,12.63896]
[1778930557016,33.17,78050.91,86.3,0.10591,8e-05,12.6392]
[1778930560330,33.17,78048.86,86.3,0.10575,8e-05,12.6255]
[1778930566355,33.18,78048.85,86.3,0.10577,8e-05,12.62694]
[1778930566587,33.18,78049.14,86.3,0.10579,8e-05,12.62923]
[1778930567762,33.18,78049.14,86.3,0.10579,8e-05,12.62923]
[1778930573129,33.18,78048.92,86.3,0.1058,8e-05,12.6293]
[1778930577112,33.18,78048.71,86.3,0.10579,8e-05,12.62851]
[1778930578389,33.18,78048.43,86.3,0.10577,8e-05,12.62676]
[1778930579726,33.18,78046.41,86.3,0.10561,8e-05,12.61298]
[1778930580540,33.18,78041.8,86.3,0.10525,8e-05,12.58078]
[1778930581819,33.18,78049.93,86.3,0.1059,8e-05,12.63831]
[1778930582743,33.18,78054.01,86.3,0.10623,8e-05,12.66742]
[1778930588237,33.19,78055.33,86.3,0.10635,8e-05,12.67833]
[1778930593482,33.19,78056.01,86.3,0.10642,8e-05,12.68448]
[1778930599315,33.19,78057.03,86.3,0.10652,8e-05,12.69325]
[1778930604350,33.19,78057.56,86.3,0.10658,8e-05,12.69823]
[1778930604491,33.19,78057.56,86.3,0.10658,8e-05,12.69823]
[1778930604889,33.19,78057.56,86.3,0.10658,8e-05,12.69823]
[1778930605591,33.19,78057.56,86.3,0.10658,8e-05,12.69847]
[1778930606918,33.19,78066.77,86.3,0.10733,8e-05,12.76391]
[1778930608975,33.19,78070.1,86.3,0.1076,8e-05,12.78768]
[1778930615163,33.19,78070.1,86.3,0.1076,8e-05,12.78776]
[1778930619611,33.19,78069.01,86.3,0.10749,8e-05,12.77662]
[1778930619772,33.19,78069.01,86.3,0.10749,8e-05,12.77662]
[1778930621335,33.19,78062.2,86.3,0.10694,8e-05,12.72864]
[1778930626504,33.19,78056.5,86.3,0.10649,8e-05,12.68862]
[1778930631127,33.2,78057.53,86.3,0.10657,8e-05,12.69609]
[1778930632345,33.2,78057.69,86.3,0.10659,8e-05,12.69731]
[1778930632494,33.2,78057.69,86.3,0.10659,8e-05,12.69731]
[1778930632500,33.2,78058.62,86.3,0.10666,8e-05,12.70401]
[1778930632740,33.2,78058.62,86.3,0.10666,8e-05,12.70401]
[1778930637563,33.25,78057.84,86.3,0.10695,8e-05,12.72901]
[1778930638451,33.25,78057.84,86.3,0.10695,8e-05,12.72901]
[1778930638493,33.27,78057.95,86.3,0.10713,8e-05,12.74448]
[1778930638794,33.27,78057.95,86.3,0.10713,8e-05,12.74448]
[1778930643950,33.28,78050.2,86.3,0.1066,8e-05,12.69768]
[1778930648840,33.29,78054.91,86.3,0.107,8e-05,12.73283]
[1778930652202,33.31,78054.63,86.3,0.10714,8e-05,12.74476]
[1778930652293,33.31,78054.63,86.3,0.10714,8e-05,12.74476]
[1778930652302,33.32,78054.49,86.3,0.10717,8e-05,12.74713]
[1778930652640,33.32,78054.49,86.3,0.10717,8e-05,12.74713]
[1778930654344,33.32,78054.53,86.3,0.10718,8e-05,12.74742]
[1778930654523,33.33,78054.57,86.3,0.1073,8e-05,12.75847]
[1778930654797,33.33,78054.57,86.3,0.1073,8e-05,12.75847]
[1778930661106,33.34,78051.13,86.3,0.10705,8e-05,12.73604]
[1778930664549,33.34,78051.1,86.3,0.10706,8e-05,12.73687]
[1778930664593,33.34,78050.87,86.3,0.10704,8e-05,12.7356]
[1778930664771,33.34,78050.76,86.3,0.10704,8e-05,12.73531]
[1778930665609,33.34,78050.76,86.3,0.10704,8e-05,12.73531]
[1778930669394,33.34,78050.59,86.3,0.10705,8e-05,12.73602]
[1778930669494,33.34,78050.4,86.3,0.10705,8e-05,12.73585]
[1778930669695,33.34,78050.4,86.3,0.10705,8e-05,12.73585]
[1778930674841,33.35,78050.34,86.3,0.10704,8e-05,12.73317]
[1778930679876,33.35,78050.3,86.3,0.10705,8e-05,12.73464]
[1778930684344,33.35,78050.34,86.3,0.10706,8e-05,12.73527]
[1778930684380,33.35,78050.34,86.3,0.10706,8e-05,12.73527]
[1778930684386,33.35,78050.34,86.3,0.10706,8e-05,12.73527]
[1778930684395,33.35,78050.34,86.3,0.10706,8e-05,12.73527]
[1778930684444,33.35,78050.46,86.3,0.10709,8e-05,12.7375]
[1778930684616,33.35,78050.46,86.3,0.10709,8e-05,12.7375]
[1778930688824,33.38,78050.88,86.3,0.1073,8e-05,12.75551]
[1778930691930,33.38,78054.14,86.3,0.10758,8e-05,12.78052]
[1778930697608,33.39,78054.89,86.3,0.10768,8e-05,12.78909]
[1778930702402,33.39,78056.61,86.3,0.10786,8e-05,12.80502]
[1778930708077,33.4,78065.68,86.3,0.10864,8e-05,12.8731]
[1778930708811,33.4,78065.68,86.3,0.10864,8e-05,12.8731]
[1778930714119,33.41,78064.45,86.3,0.10858,8e-05,12.86769]
[1778930718105,33.41,78064.36,86.3,0.10859,8e-05,12.8687]
[1778930718148,33.41,78064.57,86.3,0.10862,8e-05,12.87074]
[1778930721071,33.41,78064.88,86.3,0.10866,8e-05,12.87471]
[1778930721352,33.41,78064.88,86.3,0.10866,8e-05,12.87471]
[1778930726034,33.42,78064.21,86.3,0.10866,8e-05,12.87445]
[1778930731726,33.42,78063.97,86.3,0.10865,8e-05,12.87365]
[1778930731790,33.42,78063.97,86.3,0.10865,8e-05,12.87365]
[1778930736272,33.43,78063.77,86.3,0.10868,8e-05,12.87454]
[1778930743322,33.45,78066.07,86.3,0.10897,8e-05,12.89965]
[1778930748357,33.45,78066.0,86.3,0.10902,8e-05,12.90352]
[1778930753392,33.46,78065.9,86.3,0.10906,8e-05,12.90718]
[1778930758427,33.47,78065.62,86.3,0.10909,8e-05,12.90957]
[1778930761825,33.47,78065.46,86.3,0.10911,8e-05,12.91104]
[1778930763530,33.47,78067.22,86.3,0.10926,8e-05,12.9243]
[1778930765512,33.48,78069.84,86.3,0.10949,8e-05,12.94445]
[1778930765596,33.48,78069.84,86.3,0.10949,8e-05,12.94445]
[1778930765662,33.48,78069.84,86.3,0.1095,8e-05,12.94526]
[1778930767299,33.48,78069.97,86.3,0.10952,8e-05,12.94664]
[1778930767475,33.48,78069.97,86.3,0.10952,8e-05,12.94664]
[1778930772525,33.48,78070.41,86.3,0.10959,8e-05,12.95251]
[1778930776104,33.49,78071.72,86.3,0.10971,8e-05,12.96309]
[1778930781588,33.49,78074.67,86.3,0.10998,8e-05,12.98656]
[1778930783988,33.49,78074.91,86.3,0.11001,8e-05,12.98906]
[1778930789644,33.5,78077.97,86.3,0.11028,8e-05,13.01293]
[1778930793806,33.5,78078.12,86.3,0.11028,8e-05,13.01105]
[1778930799714,33.5,78076.91,86.3,0.11021,8e-05,13.00504]
[1778930805731,33.5,78078.13,86.3,0.11033,8e-05,13.0154]
[1778930814864,33.51,78078.03,86.3,0.11035,8e-05,13.01672]
[1778930814994,33.51,78078.03,86.3,0.11035,8e-05,13.01672]
[1778930815095,33.51,78078.03,86.3,0.11036,8e-05,13.01806]
[1778930815740,33.51,78078.03,86.3,0.11036,8e-05,13.01806]
[1778930816922,33.51,78078.03,86.3,0.11037,8e-05,13.01839]
[1778930817113,33.51,78078.03,86.3,0.11037,8e-05,13.01839]
[1778930817214,33.51,78078.2,86.3,0.11038,8e-05,13.01991]
[1778930822875,33.51,78078.53,86.3,0.11043,8e-05,13.02385]
[1778930827910,33.52,78078.5,86.3,0.11045,8e-05,13.02522]
[1778930831342,33.52,78078.64,86.3,0.11046,8e-05,13.02652]
[1778930831394,33.52,78078.64,86.3,0.11046,8e-05,13.02652]
[1778930831495,33.52,78078.64,86.3,0.11047,8e-05,13.02745]
[1778930838987,33.52,78078.72,86.3,0.11049,8e-05,13.02895]
[1778930845029,33.52,78076.47,86.3,0.11032,8e-05,13.01397]
[1778930849697,33.52,78077.4,86.3,0.1104,8e-05,13.02098]
[1778930855100,33.52,78079.07,86.3,0.11052,8e-05,13.02965]
[1778930856061,33.52,78079.07,86.3,0.11052,8e-05,13.02965]
[1778930856093,33.52,78079.07,86.3,0.11052,8e-05,13.02965]
[1778930856194,33.52,78079.07,86.3,0.11052,8e-05,13.02989]
[1778930858122,33.52,78079.03,86.3,0.11052,8e-05,13.02961]
[1778930858194,33.52,78079.03,86.3,0.11052,8e-05,13.02961]
[1778930858223,33.53,78079.21,86.3,0.11054,8e-05,13.03147]
[1778930866177,33.53,78078.91,86.3,0.11052,8e-05,13.03029]
[1778930868598,33.53,78079.62,86.3,0.11058,8e-05,13.03541]
[1778930868663,33.53,78079.62,86.3,0.11058,8e-05,13.03541]
[1778930878262,33.53,78094.16,86.3,0.11177,8e-05,13.13791]
[1778930883297,33.53,78095.51,86.3,0.11187,8e-05,13.14674]
[1778930886036,33.52,78096.44,86.3,0.11195,8e-05,13.15301]
[1778930886181,33.52,78096.44,86.3,0.11195,8e-05,13.15301]
[1778930891353,33.52,78100.81,86.3,0.11229,8e-05,13.18252]
[1778930896388,33.52,78100.75,86.3,0.11227,8e-05,13.18077]
[1778930897259,33.52,78100.75,86.3,0.11227,8e-05,13.18077]
[1778930897393,33.52,78100.75,86.3,0.11227,8e-05,13.18077]
[1778930897395,33.52,78102.08,86.3,0.11237,8e-05,13.18991]
[1778930900416,33.52,78114.79,86.3,0.11342,8e-05,13.27977]
[1778930901452,33.52,78114.79,86.3,0.11342,8e-05,13.27977]
[1778930903435,33.52,78114.82,86.3,0.11342,8e-05,13.27981]
[1778930909479,33.52,78107.26,86.3,0.11278,8e-05,13.22497]
[1778930914526,33.52,78108.65,86.3,0.11286,8e-05,13.2304]
[1778930914584,33.52,78108.65,86.3,0.11286,8e-05,13.2304]
[1778930914855,33.52,78108.65,86.3,0.11286,8e-05,13.23029]
[1778930920557,33.51,78108.6,86.3,0.11285,8e-05,13.22926]
[1778930926599,33.51,78109.18,86.3,0.11289,8e-05,13.23258]
[1778930931634,33.51,78109.91,86.3,0.11294,8e-05,13.23695]
[1778930935964,33.51,78107.83,86.3,0.11276,8e-05,13.22154]
[1778930941360,33.51,78108.32,86.3,0.1128,8e-05,13.2247]
[1778930944029,33.51,78099.25,86.3,0.11204,8e-05,13.15958]
[1778930946620,33.51,78106.63,86.3,0.11264,8e-05,13.21166]
[1778930951788,33.51,78104.03,86.3,0.11242,8e-05,13.19248]
[1778930956823,33.51,78104.76,86.3,0.11247,8e-05,13.19712]
[1778930961858,33.51,78107.89,86.3,0.11272,8e-05,13.21863]
[1778930966893,33.5,78107.87,86.3,0.11271,8e-05,13.21771]
[1778930971928,33.5,78109.35,86.3,0.1128,8e-05,13.22336]
[1778930976963,33.5,78113.12,86.3,0.1131,8e-05,13.24911]
[1778930981998,33.5,78112.25,86.3,0.11301,8e-05,13.24187]
[1778930987033,33.5,78112.69,86.3,0.11304,8e-05,13.24396]
[1778930992068,33.5,78112.86,86.3,0.11304,8e-05,13.24414]
[1778930999117,33.49,78113.98,86.3,0.11311,8e-05,13.25059]
[1778931004155,33.49,78113.08,86.3,0.11303,8e-05,13.24318]
[1778931009190,33.49,78113.44,86.3,0.11304,8e-05,13.24474]
[1778931014225,33.49,78113.91,86.3,0.11307,8e-05,13.24707]
[1778931019260,33.49,78114.02,86.3,0.11307,8e-05,13.24684]
[1778931025302,33.48,78114.3,86.3,0.11308,8e-05,13.24763]
[1778931030337,33.48,78112.01,86.3,0.11288,8e-05,13.23038]
[1778931035372,33.48,78104.79,86.3,0.11224,8e-05,13.17411]
[1778931040407,33.48,78100.57,86.3,0.11189,8e-05,13.14389]
[1778931045424,33.48,78098.5,86.3,0.11171,8e-05,13.12908]
[1778931051091,33.48,78093.11,86.3,0.11127,8e-05,13.09103]
[1778931056519,33.48,78093.32,86.3,0.11129,8e-05,13.09261]
[1778931062561,33.48,78093.6,86.3,0.11131,8e-05,13.0946]
[1778931067735,33.48,78102.6,86.3,0.11205,8e-05,13.15826]
[1778931067738,33.48,78102.6,86.3,0.11205,8e-05,13.15826]
[1778931073640,33.48,78093.29,86.3,0.11128,8e-05,13.09192]
[1778931078675,33.48,78092.33,86.3,0.1112,8e-05,13.08517]
[1778931084717,33.48,78090.54,86.3,0.11106,8e-05,13.07253]
[1778931089752,33.48,78089.51,86.3,0.11098,8e-05,13.06546]
[1778931094790,33.48,78091.4,86.3,0.11111,8e-05,13.07506]
[1778931099822,33.48,78087.95,86.3,0.11083,8e-05,13.05102]
[1778931104857,33.48,78086.77,86.3,0.11074,8e-05,13.04325]
[1778931109892,33.48,78087.51,86.3,0.11081,8e-05,13.0491]
[1778931110671,33.48,78087.51,86.3,0.11081,8e-05,13.0491]
[1778931116536,33.48,78080.83,86.3,0.11027,8e-05,13.00281]
[1778931119605,33.49,78080.08,86.3,0.11022,8e-05,12.99845]
[1778931124997,33.49,78083.97,86.3,0.11055,8e-05,13.02726]
[1778931130037,33.49,78085.02,86.3,0.11065,8e-05,13.03566]
[1778931135072,33.49,78088.18,86.3,0.11092,8e-05,13.05886]
[1778931140107,33.49,78087.71,86.3,0.11089,8e-05,13.0563]
[1778931145026,33.49,78090.28,86.3,0.11111,8e-05,13.07489]
[1778931150178,33.5,78090.92,86.3,0.11117,8e-05,13.08022]
[1778931156220,33.5,78091.18,86.3,0.11117,8e-05,13.07868]
[1778931162262,33.5,78090.89,86.3,0.11115,8e-05,13.07727]
[1778931167297,33.5,78092.65,86.3,0.1113,8e-05,13.0902]
[1778931172332,33.5,78094.21,86.3,0.11143,8e-05,13.10162]
[1778931177640,33.5,78094.21,86.3,0.11143,8e-05,13.10162]
[1778931183417,33.5,78093.24,86.3,0.11136,8e-05,13.09554]
[1778931188452,33.5,78092.6,86.3,0.11132,8e-05,13.09143]
[1778931193490,33.5,78094.42,86.3,0.11147,8e-05,13.10479]
[1778931200539,33.5,78095.34,86.3,0.11155,8e-05,13.11174]
[1778931205574,33.5,78097.66,86.3,0.11175,8e-05,13.12839]
[1778931210609,33.5,78097.39,86.3,0.11173,8e-05,13.1267]
[1778931217658,33.5,78094.67,86.3,0.11148,8e-05,13.10397]
[1778931227728,33.51,78095.28,86.3,0.11154,8e-05,13.10905]
[1778931230499,33.51,78095.52,86.3,0.11156,8e-05,13.11089]
[1778931236791,33.51,78099.43,86.3,0.11189,8e-05,13.13884]
[1778931241827,33.51,78101.28,86.3,0.11204,8e-05,13.15208]
[1778931246861,33.51,78101.83,86.3,0.11209,8e-05,13.15608]
[1778931251900,33.51,78103.01,86.3,0.11218,8e-05,13.16455]
[1778931256932,33.51,78105.86,86.3,0.11242,8e-05,13.18476]
[1778931261967,33.51,78107.38,86.3,0.11254,8e-05,13.19546]
[1778931267002,33.51,78106.02,86.3,0.11243,8e-05,13.18577]
[1778931273044,33.51,78105.49,86.3,0.11236,8e-05,13.17804]
[1778931278079,33.51,78107.78,86.3,0.11255,8e-05,13.19435]
[1778931284121,33.51,78108.26,86.3,0.11259,8e-05,13.19767]
[1778931290164,33.51,78109.14,86.3,0.11266,8e-05,13.20375]
[1778931299227,33.51,78108.82,86.3,0.11263,8e-05,13.20107]
[1778931303085,33.51,78108.3,86.3,0.11258,8e-05,13.19733]
[1778931303184,33.51,78108.39,86.3,0.11259,8e-05,13.1978]
[1778931308290,33.51,78109.18,86.3,0.11267,8e-05,13.20478]
[1778931310477,33.51,78109.34,86.3,0.11269,8e-05,13.20618]
[1778931312502,33.51,78110.23,86.3,0.11277,8e-05,13.21302]
[1778931313858,33.51,78109.93,86.3,0.11275,8e-05,13.21114]
[1778931314947,33.51,78109.93,86.3,0.11275,8e-05,13.21165]
[1778931316412,33.51,78120.94,86.3,0.11367,8e-05,13.28996]
[1778931320722,33.51,78123.24,86.3,0.11387,8e-05,13.30683]
[1778931326416,33.51,78124.1,86.3,0.11395,8e-05,13.3137]
[1778931328103,33.51,78124.1,86.3,0.11395,8e-05,13.3137]
[1778931330352,33.51,78123.64,86.3,0.11391,8e-05,13.31063]
[1778931333110,33.51,78127.87,86.3,0.11424,8e-05,13.33696]
[1778931338500,33.51,78130.13,86.3,0.11443,8e-05,13.3534]
[1778931342303,33.51,78130.71,86.3,0.11448,8e-05,13.35769]
[1778931342331,33.51,78130.71,86.3,0.11448,8e-05,13.35769]
[1778931343549,33.51,78135.31,86.3,0.11487,8e-05,13.39049]
[1778931349855,33.51,78142.76,86.3,0.11549,8e-05,13.44342]
[1778931351542,33.51,78144.09,86.3,0.1156,8e-05,13.45274]
[1778931354935,33.51,78145.03,86.3,0.11568,8e-05,13.45918]
[1778931355180,33.51,78145.03,86.3,0.11568,8e-05,13.45918]
[1778931355838,33.51,78162.73,86.3,0.11717,8e-05,13.58533]
[1778931361662,33.51,78156.92,86.3,0.11666,8e-05,13.54245]
[1778931366427,33.51,78161.36,86.3,0.11703,8e-05,13.57327]
[1778931371732,33.51,78161.9,86.3,0.11705,8e-05,13.57523]
[1778931376767,33.5,78165.48,86.3,0.11734,9e-05,13.59936]
[1778931381802,33.5,78160.53,86.3,0.1169,8e-05,13.56235]
[1778931386837,33.5,78160.33,86.3,0.11686,8e-05,13.55954]
[1778931391872,33.5,78159.36,86.3,0.11673,8e-05,13.5471]
[1778931396907,33.49,78158.04,86.3,0.1166,8e-05,13.53634]
[1778931401942,33.49,78155.6,86.3,0.11638,8e-05,13.5177]
[1778931406459,33.49,78149.44,86.3,0.11585,8e-05,13.47274]
[1778931407715,33.49,78148.33,86.3,0.11576,8e-05,13.46465]
[1778931407809,33.49,78148.33,86.3,0.11576,8e-05,13.46465]
[1778931408632,33.49,78148.36,86.3,0.11576,8e-05,13.46471]
[1778931411910,33.49,78147.68,86.3,0.11569,8e-05,13.45945]
[1778931414227,33.49,78149.88,86.3,0.11588,8e-05,13.47489]
[1778931417390,33.49,78150.32,86.3,0.11591,8e-05,13.47742]
[1778931421389,33.49,78149.91,86.3,0.11586,8e-05,13.47386]
[1778931427117,33.48,78150.51,86.3,0.1159,8e-05,13.47719]
[1778931432152,33.48,78150.72,86.3,0.11591,8e-05,13.47784]
[1778931433408,33.48,78150.72,86.3,0.11591,8e-05,13.47784]
[1778931439231,33.48,78150.49,86.3,0.11588,8e-05,13.47534]
[1778931445243,33.48,78150.67,86.3,0.11588,8e-05,13.47524]
[1778931445866,33.48,78150.67,86.3,0.11588,8e-05,13.47524]
[1778931449730,33.48,78149.26,86.3,0.11575,8e-05,13.4645]
[1778931455167,33.48,78152.87,86.3,0.11602,8e-05,13.48532]
[1778931455767,33.48,78153.15,86.3,0.11604,8e-05,13.48716]
[1778931461081,33.47,78154.72,86.3,0.11616,8e-05,13.49755]
[1778931467688,33.47,78155.51,86.3,0.11622,8e-05,13.5022]
[1778931473439,33.47,78155.5,86.3,0.11619,8e-05,13.50028]
[1778931478474,33.47,78156.41,86.3,0.11625,8e-05,13.50558]
[1778931479601,33.47,78156.41,86.3,0.11625,8e-05,13.50558]
[1778931479849,33.47,78156.41,86.3,0.11625,8e-05,13.50558]
[1778931485725,33.47,78148.99,86.3,0.11561,8e-05,13.45141]
[1778931487030,33.47,78147.95,86.3,0.11552,8e-05,13.44383]
[1778931487099,33.47,78147.95,86.3,0.11552,8e-05,13.44383]
[1778931487112,33.47,78145.13,86.3,0.11528,8e-05,13.42344]
[1778931487425,33.47,78145.13,86.3,0.11528,8e-05,13.42344]
[1778931487494,33.47,78145.13,86.3,0.11528,8e-05,13.42344]
[1778931487793,33.47,78145.13,86.3,0.11528,8e-05,13.42344]
[1778931488030,33.47,78145.13,86.3,0.11528,8e-05,13.42344]
[1778931490310,33.46,78139.47,86.3,0.1148,8e-05,13.38269]
[1778931490374,33.46,78139.47,86.3,0.1148,8e-05,13.38269]
[1778931490406,33.46,78139.02,86.3,0.11476,8e-05,13.3792]
[1778931490660,33.46,78139.02,86.3,0.11476,8e-05,13.3792]
[1778931491562,33.46,78139.15,86.3,0.11477,8e-05,13.38013]
[1778931492058,33.46,78139.87,86.3,0.11483,8e-05,13.38492]
[1778931497608,33.46,78140.14,86.3,0.11483,8e-05,13.38539]
[1778931498819,33.46,78140.14,86.3,0.11483,8e-05,13.38539]
[1778931498823,33.46,78140.67,86.3,0.11488,8e-05,13.38888]
[1778931499544,33.46,78140.67,86.3,0.11488,8e-05,13.38888]
[1778931499824,33.46,78140.67,86.3,0.11488,8e-05,13.38888]
[1778931510220,33.46,78143.76,86.3,0.11512,8e-05,13.40989]
[1778931517748,33.46,78144.39,86.3,0.11514,8e-05,13.40981]
[1778931523337,33.46,78142.29,86.3,0.11496,8e-05,13.39461]
[1778931524463,33.46,78142.95,86.3,0.11502,8e-05,13.39927]
[1778931529833,33.46,78142.7,86.3,0.11499,8e-05,13.39731]
[1778931532174,33.46,78142.7,86.3,0.11499,8e-05,13.39731]
[1778931533149,33.46,78142.15,86.3,0.11495,8e-05,13.39332]
[1778931537580,33.46,78138.91,86.3,0.11467,8e-05,13.37027]
[1778931538035,33.46,78138.91,86.3,0.11467,8e-05,13.37027]
[1778931538066,33.46,78138.91,86.3,0.11467,8e-05,13.37027]
[1778931538074,33.46,78138.91,86.3,0.11467,8e-05,13.37027]
[1778931538087,33.46,78138.91,86.3,0.11467,8e-05,13.37027]
[1778931542532,33.46,78136.52,86.3,0.11448,8e-05,13.3534]
[1778931543383,33.46,78136.52,86.3,0.11448,8e-05,13.3534]
[1778931542924,33.46,78137.71,86.3,0.11458,8e-05,13.36198]
[1778931543931,33.46,78137.75,86.3,0.11458,8e-05,13.36229]
[1778931547854,33.46,78137.75,86.3,0.11458,8e-05,13.36229]
[1778931551658,33.46,78142.77,86.3,0.115,8e-05,13.3982]
[1778931557022,33.46,78150.19,86.3,0.11562,8e-05,13.45058]
[1778931562057,33.46,78149.95,86.3,0.11559,8e-05,13.44817]
[1778931567095,33.45,78148.7,86.3,0.11548,8e-05,13.43857]
[1778931574144,33.45,78149.35,86.3,0.11549,8e-05,13.43826]
[1778931580186,33.45,78149.73,86.3,0.11552,8e-05,13.4403]
[1778931585221,33.45,78149.65,86.3,0.1155,8e-05,13.43916]
[1778931590256,33.45,78151.04,86.3,0.11561,8e-05,13.44853]
[1778931595292,33.45,78151.13,86.3,0.11561,8e-05,13.44857]
[1778931600326,33.45,78152.73,86.3,0.11574,8e-05,13.4594]
[1778931605361,33.45,78148.78,86.3,0.1154,8e-05,13.43068]
[1778931607348,33.45,78149.16,86.3,0.11543,8e-05,13.43332]
[1778931607375,33.45,78151.89,86.3,0.11566,8e-05,13.45274]
[1778931607637,33.45,78151.89,86.3,0.11566,8e-05,13.45274]
[1778931608382,33.45,78151.77,86.3,0.11565,8e-05,13.45177]
[1778931617445,33.45,78150.71,86.3,0.11555,8e-05,13.44324]
[1778931618957,33.44,78150.89,86.3,0.11557,8e-05,13.44445]
[1778931619566,33.44,78150.89,86.3,0.11556,8e-05,13.44437]
[1778931619869,33.44,78150.89,86.3,0.11556,8e-05,13.44437]
[1778931619898,33.44,78150.89,86.3,0.11556,8e-05,13.44437]
[1778931620062,33.44,78150.89,86.3,0.11556,8e-05,13.44437]
[1778931620271,33.44,78150.89,86.3,0.11556,8e-05,13.44437]
[1778931621143,33.44,78150.89,86.3,0.11556,8e-05,13.4443]
[1778931622491,33.44,78147.95,86.3,0.11531,8e-05,13.42322]
[1778931623487,33.44,78147.49,86.3,0.11527,8e-05,13.41952]
[1778931628522,33.44,78147.21,86.3,0.11523,8e-05,13.41576]
[1778931632277,33.44,78144.16,86.3,0.11493,8e-05,13.38918]
[1778931632820,33.44,78144.16,86.3,0.11493,8e-05,13.389]
[1778931640114,33.44,78138.55,86.3,0.11445,8e-05,13.34848]
[1778931641531,33.44,78138.55,86.3,0.11445,8e-05,13.34808]
[1778931650678,33.44,78140.15,86.3,0.11457,8e-05,13.35878]
[1778931654865,33.44,78140.07,86.3,0.11456,8e-05,13.35791]
[1778931654911,33.44,78140.07,86.3,0.11456,8e-05,13.3578]
[1778931657464,33.44,78140.07,86.3,0.11456,8e-05,13.3578]
[1778931657724,33.44,78140.07,86.3,0.11456,8e-05,13.35791]
[1778931657893,33.44,78140.07,86.3,0.11456,8e-05,13.35791]
[1778931658419,33.44,78140.07,86.3,0.11456,8e-05,13.35791]
[1778931658520,33.44,78139.96,86.3,0.11455,8e-05,13.357]
[1778931664058,33.44,78135.32,86.3,0.11416,8e-05,13.32356]
[1778931665635,33.44,78135.35,86.3,0.11416,8e-05,13.32369]
[1778931665665,33.44,78135.35,86.3,0.11416,8e-05,13.32369]
[1778931665885,33.44,78135.35,86.3,0.11416,8e-05,13.32369]
[1778931665922,33.44,78135.35,86.3,0.11416,8e-05,13.32369]
[1778931667525,33.44,78138.93,86.3,0.11446,8e-05,13.34914]
[1778931667796,33.43,78145.76,86.3,0.11503,8e-05,13.39778]
[1778931670319,33.43,78145.94,86.3,0.11505,8e-05,13.39909]
[1778931670420,33.43,78146.11,86.3,0.11506,8e-05,13.40035]
[1778931671407,33.43,78146.11,86.3,0.11506,8e-05,13.40035]
[1778931671508,33.43,78146.11,86.3,0.11506,8e-05,13.40014]
[1778931676859,33.43,78148.07,86.3,0.11523,8e-05,13.41428]
[1778931681921,33.43,78148.17,86.3,0.11523,8e-05,13.41501]
[1778931686956,33.43,78146.48,86.3,0.11509,8e-05,13.40295]
[1778931691992,33.44,78146.85,86.3,0.1151,8e-05,13.40167]
[1778931702062,33.44,78147.01,86.3,0.11512,8e-05,13.40337]
[1778931707097,33.44,78147.26,86.3,0.11514,8e-05,13.40537]
[1778931711015,33.44,78147.25,86.3,0.11514,8e-05,13.40533]
[1778931711115,33.44,78147.25,86.3,0.11514,8e-05,13.40545]
[1778931713075,33.44,78147.25,86.3,0.11514,8e-05,13.40545]
[1778931713135,33.44,78147.25,86.3,0.11514,8e-05,13.40519]
[1778931718342,33.44,78146.48,86.3,0.11507,8e-05,13.39983]
[1778931718664,33.44,78146.48,86.3,0.11508,8e-05,13.39986]
[1778931719494,33.44,78146.48,86.3,0.11508,8e-05,13.39986]
[1778931720392,33.44,78146.48,86.3,0.11508,8e-05,13.39989]
[1778931721526,33.44,78146.37,86.3,0.11507,8e-05,13.39914]
[1778931721528,33.44,78146.15,86.3,0.11505,8e-05,13.39759]
[1778931721802,33.44,78146.15,86.3,0.11505,8e-05,13.39759]
[1778931722450,33.44,78146.15,86.3,0.11505,8e-05,13.39759]
[1778931722955,33.44,78140.52,86.3,0.11458,8e-05,13.35744]
[1778931723816,33.44,78139.49,86.3,0.11449,8e-05,13.34995]
[1778931724851,33.44,78139.46,86.3,0.11448,8e-05,13.34961]
[1778931725205,33.44,78139.46,86.3,0.11448,8e-05,13.34961]
[1778931725740,33.44,78139.39,86.3,0.11448,8e-05,13.34897]
[1778931726810,33.44,78138.84,86.3,0.11443,8e-05,13.34492]
[1778931727878,33.44,78139.11,86.3,0.11445,8e-05,13.34671]
[1778931730292,33.44,78139.59,86.3,0.11449,8e-05,13.34986]
[1778931731614,33.43,78139.84,86.3,0.11451,8e-05,13.3515]
[1778931732811,33.43,78137.3,86.3,0.11429,8e-05,13.33311]
[1778931735703,33.43,78136.83,86.3,0.11425,8e-05,13.32947]
[1778931735730,33.43,78136.83,86.3,0.11425,8e-05,13.32947]
[1778931735741,33.43,78136.83,86.3,0.11425,8e-05,13.32947]
[1778931736751,33.43,78136.83,86.3,0.11425,8e-05,13.32947]
[1778931738435,33.43,78136.83,86.3,0.11425,8e-05,13.32938]
[1778931738984,33.43,78136.83,86.3,0.11424,8e-05,13.32919]
[1778931744356,33.43,78137.23,86.3,0.11427,8e-05,13.33157]
[1778931746564,33.43,78136.96,86.3,0.11425,8e-05,13.32957]
[1778931755449,33.43,78136.21,86.3,0.11415,8e-05,13.31979]
[1778931761475,33.43,78135.96,86.3,0.11412,8e-05,13.31706]
[1778931768525,33.43,78135.77,86.3,0.11408,8e-05,13.3141]
[1778931772827,33.43,78135.58,86.3,0.11406,8e-05,13.31179]
[1778931773940,33.43,78135.55,86.3,0.11405,8e-05,13.31133]
[1778931779602,33.42,78135.61,86.3,0.11404,8e-05,13.31027]
[1778931784637,33.42,78139.17,86.3,0.11432,8e-05,13.3347]
[1778931784876,33.42,78139.17,86.3,0.11432,8e-05,13.3347]
[1778931785644,33.42,78139.27,86.3,0.11433,8e-05,13.33546]
[1778931786591,33.42,78139.27,86.3,0.11433,8e-05,13.33546]
[1778931786651,33.42,78140.57,86.3,0.11444,8e-05,13.34477]
[1778931791686,33.42,78145.53,86.3,0.11485,8e-05,13.37903]
[1778931792400,33.42,78145.53,86.3,0.11485,8e-05,13.37903]
[1778931795977,33.42,78145.96,86.3,0.11487,8e-05,13.381]
[1778931797374,33.42,78145.96,86.3,0.11487,8e-05,13.381]
[1778931800216,33.42,78145.02,86.3,0.11478,8e-05,13.37349]
[1778931800654,33.42,78145.02,86.3,0.11478,8e-05,13.37349]
[1778931801438,33.42,78145.02,86.3,0.11477,8e-05,13.37298]
[1778931802391,33.42,78144.29,86.3,0.11471,8e-05,13.36753]
[1778931802562,33.42,78144.29,86.3,0.11471,8e-05,13.36753]
[1778931807787,33.41,78143.36,86.3,0.11462,8e-05,13.35996]
[1778931812341,33.41,78143.81,86.3,0.11464,8e-05,13.36204]
[1778931815408,33.41,78142.95,86.3,0.11454,8e-05,13.35141]
[1778931822905,33.41,78143.61,86.3,0.11457,8e-05,13.35393]
[1778931830961,33.4,78143.49,86.3,0.11454,8e-05,13.35137]
[1778931834371,33.4,78143.49,86.3,0.11454,8e-05,13.35137]
[1778931834441,33.4,78143.53,86.3,0.11453,8e-05,13.35082]
[1778931839679,33.4,78143.49,86.3,0.11453,8e-05,13.3506]
[1778931839775,33.4,78143.53,86.3,0.11453,8e-05,13.351]
[1778931840877,33.4,78142.95,86.3,0.11448,8e-05,13.34686]
[1778931841073,33.4,78142.95,86.3,0.11448,8e-05,13.34686]
[1778931841109,33.4,78142.24,86.3,0.11442,8e-05,13.34182]
[1778931847073,33.4,78142.74,86.3,0.11445,8e-05,13.34422]
[1778931853376,33.4,78140.27,86.3,0.11424,8e-05,13.32603]
[1778931853477,33.4,78140.18,86.3,0.11422,8e-05,13.32471]
[1778931855338,33.4,78140.33,86.3,0.11423,8e-05,13.32578]
[1778931855423,33.4,78140.42,86.3,0.11424,8e-05,13.32656]
[1778931856725,33.4,78140.42,86.3,0.11424,8e-05,13.32656]
[1778931856742,33.4,78140.42,86.3,0.11424,8e-05,13.32639]
[1778931857611,33.4,78140.42,86.3,0.11424,8e-05,13.32639]
[1778931857712,33.4,78140.42,86.3,0.11424,8e-05,13.32645]
[1778931857914,33.4,78140.42,86.3,0.11424,8e-05,13.32645]
[1778931859157,33.4,78140.31,86.3,0.11423,8e-05,13.32573]
[1778931864193,33.4,78140.61,86.3,0.11426,8e-05,13.32818]
[1778931869112,33.4,78141.05,86.3,0.1143,8e-05,13.33158]
[1778931870391,33.4,78141.36,86.3,0.11433,8e-05,13.33384]
[1778931870439,33.4,78143.51,86.3,0.11451,8e-05,13.34923]
[1778931870867,33.4,78143.51,86.3,0.11451,8e-05,13.34923]
[1778931871530,33.4,78143.51,86.3,0.11451,8e-05,13.34923]
[1778931877292,33.4,78144.42,86.3,0.11454,8e-05,13.35034]
[1778931882327,33.4,78146.75,86.3,0.11472,8e-05,13.36581]
[1778931887362,33.39,78146.64,86.3,0.1147,8e-05,13.36377]
[1778931894448,33.39,78146.81,86.3,0.1147,8e-05,13.364]
[1778931895001,33.39,78146.46,86.3,0.11466,8e-05,13.36076]
[1778931895470,33.39,78146.46,86.3,0.11466,8e-05,13.36076]
[1778931898725,33.39,78141.27,86.3,0.11422,8e-05,13.32338]
[1778931898728,33.39,78141.27,86.3,0.11422,8e-05,13.32338]
[1778931899480,33.39,78140.64,86.3,0.11417,8e-05,13.31871]
[1778931899808,33.39,78140.64,86.3,0.11417,8e-05,13.31871]
[1778931901509,33.39,78139.75,86.3,0.11409,8e-05,13.31204]
[1778931905450,33.39,78134.74,86.3,0.11366,8e-05,13.27585]
[1778931905546,33.39,78134.74,86.3,0.11366,8e-05,13.27585]
[1778931910797,33.39,78146.41,86.3,0.11463,8e-05,13.35806]
[1778931911781,33.39,78145.57,86.3,0.11456,8e-05,13.35182]
[1778931915486,33.39,78141.98,86.3,0.11425,8e-05,13.32542]
[1778931919392,33.38,78142.31,86.3,0.11427,8e-05,13.32743]
[1778931924372,33.38,78139.98,86.3,0.11406,8e-05,13.3096]
[1778931929657,33.38,78140.38,86.3,0.11408,8e-05,13.31149]
[1778931934692,33.38,78138.73,86.3,0.1139,8e-05,13.29471]
[1778931941741,33.38,78137.82,86.3,0.11381,8e-05,13.28664]
[1778931946776,33.38,78136.86,86.3,0.11371,8e-05,13.27871]
[1778931951811,33.37,78125.63,86.3,0.11277,8e-05,13.19776]
[1778931954215,33.37,78126.03,86.3,0.1128,8e-05,13.20037]
[1778931956634,33.37,78123.34,86.3,0.11257,8e-05,13.18099]
[1778931961881,33.37,78114.47,86.3,0.11183,8e-05,13.11773]
[1778931966019,33.37,78114.44,86.3,0.11183,8e-05,13.11758]
[1778931968675,33.37,78114.45,86.3,0.11183,8e-05,13.11776]
[1778931973965,33.37,78115.18,86.3,0.1119,8e-05,13.12326]
[1778931979000,33.37,78114.47,86.3,0.11184,8e-05,13.11838]
[1778931984036,33.37,78114.63,86.3,0.11186,8e-05,13.11971]
[1778931989071,33.37,78113.7,86.3,0.11178,8e-05,13.11326]
[1778931994108,33.37,78108.27,86.3,0.11131,8e-05,13.0709]
[1778931999143,33.38,78108.85,86.3,0.11136,8e-05,13.0755]
[1778932004178,33.38,78107.95,86.3,0.11129,8e-05,13.0696]
[1778932009213,33.38,78112.88,86.3,0.1117,8e-05,13.10491]
[1778932014248,33.38,78113.98,86.3,0.11179,8e-05,13.11287]
[1778932020290,33.38,78114.58,86.3,0.11185,8e-05,13.11726]
[1778932028111,33.38,78114.97,86.3,0.11188,8e-05,13.12008]
[1778932033383,33.38,78111.99,86.3,0.11163,8e-05,13.09906]
[1778932038418,33.38,78112.01,86.3,0.11164,8e-05,13.09941]
[1778932044460,33.38,78112.77,86.3,0.1117,8e-05,13.10499]
[1778932049495,33.38,78113.04,86.3,0.11173,8e-05,13.10704]
[1778932056546,33.38,78114.39,86.3,0.11181,8e-05,13.1127]
[1778932070644,33.38,78114.29,86.3,0.1118,8e-05,13.11201]
[1778932075679,33.38,78114.22,86.3,0.1118,8e-05,13.11153]
[1778932080714,33.38,78115.09,86.3,0.11187,8e-05,13.11773]
[1778932085749,33.38,78114.8,86.3,0.11185,8e-05,13.11565]
[1778932090599,33.38,78117.06,86.3,0.11203,8e-05,13.1317]
[1778932090784,33.38,78117.12,86.3,0.11204,8e-05,13.1321]
[1778932091537,33.38,78117.12,86.3,0.11204,8e-05,13.1321]
[1778932091791,33.38,78114.84,86.3,0.11185,8e-05,13.11621]
[1778932092342,33.38,78114.84,86.3,0.11185,8e-05,13.11621]
[1778932101861,33.38,78116.69,86.3,0.112,8e-05,13.12926]
[1778932112938,33.38,78117.17,86.3,0.11201,8e-05,13.1284]
[1778932117973,33.38,78115.79,86.3,0.1119,8e-05,13.11853]
[1778932122314,33.38,78117.19,86.3,0.11201,8e-05,13.12847]
[1778932128043,33.38,78117.06,86.3,0.112,8e-05,13.12744]
[1778932133078,33.38,78115.22,86.3,0.11185,8e-05,13.11434]
[1778932138114,33.38,78115.69,86.3,0.11189,8e-05,13.11771]
[1778932147176,33.38,78118.09,86.3,0.11209,8e-05,13.13484]
[1778932152211,33.38,78117.51,86.3,0.11204,8e-05,13.13066]
[1778932162281,33.38,78116.37,86.3,0.11194,8e-05,13.12255]
[1778932167316,33.38,78113.38,86.3,0.1117,8e-05,13.10148]
[1778932170945,33.38,78112.34,86.3,0.11161,8e-05,13.09419]
[1778932172001,33.38,78112.19,86.3,0.1116,8e-05,13.09324]
[1778932177386,33.38,78110.34,86.3,0.11143,8e-05,13.07656]
[1778932181016,33.38,78109.61,86.3,0.11137,8e-05,13.07152]
[1778932181294,33.38,78109.52,86.3,0.11136,8e-05,13.07103]
[1778932181407,33.38,78109.52,86.3,0.11136,8e-05,13.07103]
[1778932181414,33.38,78099.67,86.3,0.11055,8e-05,13.00119]
[1778932182171,33.38,78099.67,86.3,0.11055,8e-05,13.00119]
[1778932183348,33.38,78098.21,86.3,0.11043,8e-05,12.99063]
[1778932183596,33.38,78098.21,86.3,0.11043,8e-05,12.99063]
[1778932183697,33.38,78096.14,86.3,0.11026,8e-05,12.97576]
[1778932189470,33.38,78095.29,86.3,0.1102,8e-05,12.97098]
[1778932194505,33.38,78094.88,86.3,0.11018,8e-05,12.9694]
[1778932196849,33.38,78094.58,86.3,0.11016,8e-05,12.96756]
[1778932197106,33.38,78094.58,86.3,0.11016,8e-05,12.96756]
[1778932197783,33.39,78095.09,86.3,0.11021,8e-05,12.97173]
[1778932197807,33.39,78094.23,86.3,0.11014,8e-05,12.96569]
[1778932198697,33.39,78094.23,86.3,0.11014,8e-05,12.96569]
[1778932198798,33.39,78095.29,86.3,0.11023,8e-05,12.97324]
[1778932201165,33.39,78095.65,86.3,0.11026,8e-05,12.97583]
[1778932201393,33.39,78095.65,86.3,0.11026,8e-05,12.97583]
[1778932201554,33.39,78097.5,86.3,0.11041,8e-05,12.98897]
[1778932206589,33.39,78097.45,86.3,0.11043,8e-05,12.99033]
[1778932211627,33.39,78094.82,86.3,0.11023,8e-05,12.97325]
[1778932216662,33.39,78094.92,86.3,0.11026,8e-05,12.97563]
[1778932225725,33.4,78095.07,86.3,0.11031,8e-05,12.9797]
[1778932230760,33.4,78093.86,86.3,0.11023,8e-05,12.97284]
[1778932236806,33.41,78092.79,86.3,0.11014,8e-05,12.96344]
[1778932241842,33.41,78092.98,86.3,0.11017,8e-05,12.96663]
[1778932246877,33.41,78092.9,86.3,0.11019,8e-05,12.96788]
[1778932253926,33.42,78092.83,86.3,0.11021,8e-05,12.96991]
[1778932258961,33.42,78092.88,86.3,0.11024,8e-05,12.97206]
[1778932263996,33.42,78086.85,86.3,0.10977,8e-05,12.93144]
[1778932269031,33.43,78086.53,86.3,0.10977,8e-05,12.93127]
[1778932274066,33.43,78088.22,86.3,0.10993,8e-05,12.94524]
[1778932279081,33.43,78080.34,86.3,0.10931,8e-05,12.89132]
[1778932279218,33.43,78079.74,86.3,0.10927,8e-05,12.88757]
[1778932279413,33.43,78079.74,86.3,0.10927,8e-05,12.88757]
[1778932280108,33.43,78077.49,86.3,0.10908,8e-05,12.87176]
[1778932285143,33.43,78077.28,86.3,0.10907,8e-05,12.87058]
[1778932290178,33.43,78073.67,86.3,0.10878,8e-05,12.84545]
[1778932292612,33.43,78071.8,86.3,0.1086,8e-05,12.82844]
[1778932293199,33.43,78069.52,86.3,0.10842,8e-05,12.81248]
[1778932293295,33.43,78069.52,86.3,0.10842,8e-05,12.81248]
[1778932302262,33.43,78064.81,86.3,0.10803,8e-05,12.77893]
[1778932307297,33.43,78064.46,86.3,0.108,8e-05,12.77612]
[1778932312332,33.43,78063.31,86.3,0.1079,8e-05,12.76766]
[1778932317013,33.43,78063.67,86.3,0.10793,8e-05,12.76994]
[1778932318364,33.43,78063.57,86.3,0.10792,8e-05,12.76906]
[1778932324417,33.43,78066.98,86.3,0.10819,8e-05,12.79232]
[1778932328168,33.43,78070.72,86.3,0.10849,8e-05,12.81829]
[1778932328209,33.43,78071.89,86.3,0.10858,8e-05,12.8261]
[1778932328300,33.43,78071.89,86.3,0.10858,8e-05,12.8261]
[1778932328414,33.43,78071.89,86.3,0.10858,8e-05,12.8261]
[1778932329554,33.43,78080.4,86.3,0.10927,8e-05,12.88607]
[1778932329562,33.43,78080.4,86.3,0.10927,8e-05,12.88607]
[1778932329659,33.43,78080.72,86.3,0.10929,8e-05,12.88823]
[1778932330397,33.43,78080.72,86.3,0.10929,8e-05,12.88823]
[1778932335495,33.43,78078.6,86.3,0.1091,8e-05,12.87198]
[1778932340530,33.43,78079.58,86.3,0.10918,8e-05,12.87842]
[1778932345947,33.43,78078.92,86.3,0.10912,8e-05,12.87363]
[1778932346048,33.43,78078.92,86.3,0.10912,8e-05,12.8735]
[1778932351607,33.43,78080.48,86.3,0.10922,8e-05,12.88044]
[1778932356642,33.43,78082.47,86.3,0.10938,8e-05,12.89437]
[1778932361678,33.42,78082.2,86.3,0.10935,8e-05,12.89229]
[1778932365381,33.42,78078.53,86.3,0.10905,8e-05,12.86631]
[1778932366003,33.42,78078.53,86.3,0.10905,8e-05,12.86631]
[1778932366032,33.42,78073.4,86.3,0.10864,8e-05,12.82998]
[1778932366920,33.42,78073.4,86.3,0.10864,8e-05,12.82998]
[1778932372755,33.42,78065.12,86.3,0.10796,8e-05,12.77094]
[1778932378797,33.42,78067.22,86.3,0.10812,8e-05,12.78481]
[1778932383832,33.42,78072.16,86.3,0.1085,8e-05,12.81846]
[1778932393902,33.42,78069.52,86.3,0.10828,8e-05,12.79874]
[1778932398937,33.42,78068.84,86.3,0.10822,8e-05,12.79356]
[1778932400862,33.42,78068.81,86.3,0.10821,8e-05,12.79313]
[1778932400923,33.42,78068.81,86.3,0.10821,8e-05,12.7929]
[1778932402792,33.42,78068.81,86.3,0.10821,8e-05,12.7929]
[1778932402965,33.42,78068.54,86.3,0.10819,8e-05,12.79114]
[1778932404913,33.42,78068.54,86.3,0.10819,8e-05,12.79114]
[1778932405014,33.42,78068.54,86.3,0.10818,8e-05,12.7907]
[1778932411021,33.42,78070.77,86.3,0.10834,8e-05,12.80272]
[1778932413388,33.42,78070.74,86.3,0.10834,8e-05,12.80261]
[1778932415828,33.42,78068.44,86.3,0.10815,8e-05,12.78666]
[1778932420209,33.42,78068.19,86.3,0.10814,8e-05,12.78521]
[1778932420310,33.42,78068.19,86.3,0.10814,8e-05,12.78528]
[1778932426126,33.42,78068.58,86.3,0.10816,8e-05,12.78669]
[1778932431161,33.41,78068.45,86.3,0.10813,8e-05,12.78466]
[1778932433508,33.41,78068.72,86.3,0.10815,8e-05,12.78611]
[1778932440224,33.41,78070.95,86.3,0.10831,8e-05,12.80067]
[1778932444332,33.41,78070.95,86.3,0.10831,8e-05,12.80057]
[1778932450294,33.41,78073.83,86.3,0.10853,8e-05,12.81984]
[1778932452424,33.41,78073.74,86.3,0.10852,8e-05,12.81897]
[1778932453790,33.41,78073.95,86.3,0.10854,8e-05,12.82033]
[1778932459357,33.41,78073.78,86.3,0.10852,8e-05,12.81847]
[1778932463218,33.41,78073.54,86.3,0.1085,8e-05,12.81647]
[1778932466566,33.41,78073.63,86.3,0.1085,8e-05,12.8168]
[1778932466667,33.41,78073.64,86.3,0.1085,8e-05,12.81678]
[1778932467791,33.41,78073.64,86.3,0.1085,8e-05,12.81678]
[1778932467892,33.41,78073.81,86.3,0.10851,8e-05,12.81809]
[1778932469843,33.41,78073.78,86.3,0.10851,8e-05,12.81787]
[1778932469944,33.41,78073.78,86.3,0.10851,8e-05,12.81777]
[1778932470980,33.41,78073.78,86.3,0.10851,8e-05,12.81777]
[1778932471836,33.41,78073.81,86.3,0.10848,8e-05,12.81402]
[1778932478490,33.41,78071.8,86.3,0.10834,8e-05,12.80106]
[1778932483525,33.41,78071.69,86.3,0.10834,8e-05,12.80136]
[1778932489392,33.41,78071.73,86.3,0.10835,8e-05,12.80223]
[1778932489932,33.41,78071.34,86.3,0.10832,8e-05,12.79957]
[1778932489990,33.41,78067.49,86.3,0.10801,8e-05,12.77253]
[1778932495609,33.41,78073.77,86.3,0.10851,8e-05,12.81623]
[1778932500644,33.41,78074.21,86.3,0.10853,8e-05,12.81825]
[1778932505684,33.41,78074.05,86.3,0.10852,8e-05,12.81665]
[1778932510374,33.41,78073.61,86.3,0.10848,8e-05,12.81337]
[1778932519831,33.41,78073.52,86.3,0.10846,8e-05,12.81214]
[1778932523351,33.41,78073.51,86.3,0.10846,8e-05,12.81159]
[1778932525375,33.41,78073.48,86.3,0.10845,8e-05,12.81114]
[1778932525476,33.41,78073.44,86.3,0.10845,8e-05,12.81071]
[1778932530861,33.41,78074.05,86.3,0.1085,8e-05,12.81537]
[1778932535357,33.41,78074.04,86.3,0.10847,8e-05,12.8115]
[1778932541938,33.41,78072.59,86.3,0.10838,8e-05,12.80313]
[1778932543923,33.41,78072.37,86.3,0.10836,8e-05,12.8018]
[1778932548987,33.41,78071.97,86.3,0.10835,8e-05,12.8003]
[1778932552453,33.41,78071.93,86.3,0.10835,8e-05,12.80046]
[1778932553427,33.41,78071.89,86.3,0.10835,8e-05,12.80039]
[1778932553828,33.41,78064.25,86.3,0.10773,8e-05,12.74686]
[1778932554320,33.41,78064.25,86.3,0.10773,8e-05,12.74686]
[1778932554352,33.41,78060.56,86.3,0.10744,8e-05,12.72095]
[1778932555779,33.41,78059.67,86.3,0.10736,8e-05,12.71463]
[1778932556307,33.41,78059.67,86.3,0.10736,8e-05,12.71463]
[1778932562888,33.41,78059.17,86.3,0.10732,8e-05,12.71071]
[1778932570881,33.41,78056.0,86.3,0.10706,8e-05,12.68795]
[1778932576176,33.41,78053.41,86.3,0.10685,8e-05,12.66962]
[1778932581211,33.41,78054.04,86.3,0.1069,8e-05,12.67392]
[1778932586246,33.41,78052.55,86.3,0.10677,8e-05,12.66318]
[1778932592292,33.41,78053.02,86.3,0.10678,8e-05,12.66193]
[1778932598330,33.41,78052.05,86.3,0.1067,8e-05,12.655]
[1778932603365,33.41,78052.17,86.3,0.1067,8e-05,12.65546]
[1778932608403,33.41,78049.93,86.3,0.10652,8e-05,12.63921]
[1778932609356,33.41,78049.93,86.3,0.10652,8e-05,12.63921]
[1778932609458,33.41,78049.93,86.3,0.10652,8e-05,12.63911]
[1778932615451,33.41,78050.4,86.3,0.10657,8e-05,12.64389]
[1778932618985,33.41,78050.23,86.3,0.10657,8e-05,12.64342]
[1778932619842,33.41,78054.39,86.3,0.1069,8e-05,12.67283]
[1778932620486,33.41,78054.6,86.3,0.10692,8e-05,12.6745]
[1778932624104,33.41,78055.79,86.3,0.10701,8e-05,12.68268]
[1778932629549,33.41,78061.01,86.3,0.10742,8e-05,12.71831]
[1778932634584,33.41,78061.56,86.3,0.10746,8e-05,12.72139]
[1778932640626,33.41,78061.41,86.3,0.10743,8e-05,12.71941]
[1778932643615,33.41,78060.54,86.3,0.10736,8e-05,12.71301]
[1778932648683,33.41,78055.6,86.3,0.10696,8e-05,12.67772]
[1778932653718,33.41,78055.07,86.3,0.10688,8e-05,12.6696]
[1778932659760,33.4,78054.92,86.3,0.10686,8e-05,12.66813]
[1778932664851,33.4,78054.58,86.3,0.10683,8e-05,12.66552]
[1778932665499,33.4,78054.58,86.3,0.10683,8e-05,12.66552]
[1778932665550,33.4,78054.91,86.3,0.10686,8e-05,12.66788]
[1778932665989,33.4,78054.91,86.3,0.10686,8e-05,12.66788]
[1778932666090,33.4,78057.98,86.3,0.10711,8e-05,12.68959]
[1778932671664,33.4,78058.4,86.3,0.10714,8e-05,12.69204]
[1778932674762,33.4,78059.32,86.3,0.10721,8e-05,12.69825]
[1778932674865,33.4,78059.27,86.3,0.1072,8e-05,12.69763]
[1778932680907,33.4,78058.93,86.3,0.10718,8e-05,12.69616]
[1778932685942,33.41,78058.95,86.3,0.1072,8e-05,12.69707]
[1778932694000,33.41,78058.94,86.3,0.10721,8e-05,12.69822]
[1778932700042,33.41,78059.03,86.3,0.10723,8e-05,12.69976]
[1778932701599,33.41,78059.03,86.3,0.10723,8e-05,12.69976]
[1778932702331,33.41,78059.03,86.3,0.10723,8e-05,12.69976]
[1778932704205,33.41,78059.66,86.3,0.10728,8e-05,12.70463]
[1778932711119,33.41,78067.36,86.3,0.10788,8e-05,12.75563]
[1778932716154,33.41,78066.96,86.3,0.10786,8e-05,12.75322]
[1778932721189,33.41,78066.65,86.3,0.10784,8e-05,12.75146]
[1778932728240,33.41,78066.54,86.3,0.10784,8e-05,12.75134]
[1778932733275,33.41,78067.46,86.3,0.10792,8e-05,12.75828]
[1778932738310,33.42,78068.21,86.3,0.10798,8e-05,12.764]
[1778932743345,33.42,78067.81,86.3,0.10795,8e-05,12.7616]
[1778932748380,33.42,78062.43,86.3,0.10752,8e-05,12.72421]
[1778932750839,33.42,78061.12,86.3,0.10742,8e-05,12.7153]
[1778932751401,33.42,78061.2,86.3,0.10743,8e-05,12.71573]
[1778932753758,33.42,78061.05,86.3,0.10741,8e-05,12.71441]
[1778932754422,33.42,78063.05,86.3,0.10758,8e-05,12.72862]
[1778932754890,33.42,78063.05,86.3,0.10758,8e-05,12.72862]
[1778932755429,33.42,78062.95,86.3,0.10757,8e-05,12.72776]
[1778932756970,33.42,78063.22,86.3,0.10759,8e-05,12.7295]
[1778932757443,33.42,78063.14,86.3,0.10758,8e-05,12.72907]
[1778932762478,33.42,78061.42,86.3,0.10745,8e-05,12.71762]
[1778932767407,33.42,78060.66,86.3,0.1074,8e-05,12.71286]
[1778932767513,33.42,78062.64,86.3,0.10756,8e-05,12.72692]
[1778932769841,33.42,78062.63,86.3,0.10755,8e-05,12.72653]
[1778932774177,33.42,78057.76,86.3,0.10713,8e-05,12.68783]
[1778932779597,33.42,78056.59,86.3,0.10703,8e-05,12.67905]
[1778932789877,33.42,78056.72,86.3,0.10703,8e-05,12.67959]
[1778932791303,33.41,78056.38,86.3,0.107,8e-05,12.67654]
[1778932797723,33.41,78056.27,86.3,0.10698,8e-05,12.67503]
[1778932803050,33.41,78055.12,86.3,0.10688,8e-05,12.66626]
[1778932808949,33.41,78050.89,86.3,0.10653,8e-05,12.63574]
[1778932814842,33.41,78051.44,86.3,0.10656,8e-05,12.63863]
[1778932819877,33.41,78050.84,86.3,0.10651,8e-05,12.63361]
[1778932823831,33.41,78050.32,86.3,0.10646,8e-05,12.62949]
[1778932827331,33.41,78049.65,86.3,0.1064,8e-05,12.62433]
[1778932832968,33.4,78048.15,86.3,0.10624,8e-05,12.60881]
[1778932839010,33.4,78047.48,86.3,0.10618,8e-05,12.60334]
[1778932844045,33.4,78046.35,86.3,0.10608,8e-05,12.59483]
[1778932849080,33.4,78045.15,86.3,0.10598,8e-05,12.5859]
[1778932851830,33.4,78045.47,86.4,0.106,8e-05,12.58794]
[1778932851834,33.4,78045.47,86.9,0.106,8e-05,12.58794]
[1778932851840,33.4,78045.47,87.3,0.106,8e-05,12.58794]
[1778932851888,33.4,78045.47,87.3,0.106,8e-05,12.58794]
[1778932851889,33.4,78045.47,87.3,0.106,8e-05,12.58794]
[1778932857256,33.4,78045.39,87.3,0.10599,8e-05,12.58676]
[1778932859154,33.4,78044.8,87.3,0.10594,8e-05,12.58241]
[1778932864740,33.4,78044.63,87.3,0.10592,8e-05,12.5808]
[1778932870024,33.4,78044.25,87.3,0.10588,8e-05,12.57737]
[1778932875133,33.4,78044.44,87.3,0.10589,8e-05,12.57811]
[1778932880395,33.4,78045.38,87.3,0.10596,8e-05,12.58408]
[1778932885787,33.39,78045.35,87.3,0.10595,8e-05,12.5832]
[1778932893391,33.39,78042.45,87.3,0.10567,8e-05,12.5578]
[1778932897491,33.39,78037.5,87.3,0.10528,8e-05,12.52289]
[1778932898766,33.39,78037.84,87.3,0.1053,8e-05,12.52521]
[1778932899813,33.39,78037.63,87.3,0.10529,8e-05,12.52368]
[1778932899821,33.39,78037.63,87.3,0.10529,8e-05,12.52368]
[1778932906414,33.39,78026.66,87.3,0.10442,8e-05,12.4472]
[1778932911765,33.39,78023.95,87.3,0.10421,8e-05,12.42891]
[1778932917703,33.4,78018.52,87.3,0.1038,8e-05,12.39229]
[1778932921860,33.4,78033.08,87.3,0.10496,8e-05,12.49508]
[1778932924603,33.4,78036.59,87.3,0.10524,8e-05,12.51982]
[1778932930652,33.4,78036.17,87.3,0.10522,8e-05,12.51748]
[1778932937701,33.4,78035.51,87.3,0.10517,8e-05,12.51355]
[1778932943743,33.4,78035.81,87.3,0.1052,8e-05,12.51627]
[1778932945180,33.4,78035.88,87.3,0.10521,8e-05,12.51686]
[1778932951799,33.4,78035.38,87.3,0.10515,8e-05,12.51009]
[1778932956834,33.4,78036.08,87.3,0.10521,8e-05,12.51554]
[1778932961869,33.4,78038.28,87.3,0.10539,8e-05,12.53145]
[1778932966904,33.41,78037.98,87.3,0.10537,8e-05,12.5298]
[1778932971940,33.41,78038.1,87.3,0.10539,8e-05,12.5311]
[1778932977982,33.41,78037.94,87.3,0.10538,8e-05,12.53052]
[1778932983920,33.41,78038.85,87.3,0.10546,8e-05,12.53731]
[1778932989062,33.41,78038.87,87.3,0.10547,8e-05,12.53794]
[1778932990664,33.41,78038.87,87.3,0.10547,8e-05,12.53794]
[1778932995107,33.41,78052.31,87.3,0.10654,8e-05,12.63214]
[1778932997773,33.41,78053.74,87.3,0.10665,8e-05,12.64212]
[1778933000795,33.41,78058.98,87.3,0.10707,8e-05,12.67871]
[1778933006184,33.41,78062.52,87.3,0.10735,8e-05,12.70277]
[1778933011220,33.41,78068.99,87.3,0.10783,8e-05,12.74337]
[1778933013137,33.41,78069.48,87.3,0.10787,8e-05,12.74663]
[1778933017252,33.4,78075.19,87.3,0.10832,8e-05,12.786]
[1778933022297,33.4,78080.4,87.3,0.10872,8e-05,12.82127]
[1778933024421,33.4,78080.3,87.3,0.10871,8e-05,12.82002]
[1778933024617,33.4,78080.3,87.3,0.10871,8e-05,12.82002]
[1778933024812,33.4,78080.3,87.3,0.10871,8e-05,12.82002]
[1778933025133,33.4,78082.57,87.3,0.10889,8e-05,12.83575]
[1778933025869,33.4,78082.57,87.3,0.10889,8e-05,12.83575]
[1778933026599,33.4,78089.87,87.3,0.10948,8e-05,12.88698]
[1778933026989,33.4,78097.27,87.3,0.11008,8e-05,12.93891]
[1778933027256,33.4,78097.27,87.3,0.11008,8e-05,12.93891]
[1778933030668,33.4,78101.88,87.3,0.11045,8e-05,12.97064]
[1778933030723,33.4,78101.88,87.3,0.11045,8e-05,12.97064]
[1778933030908,33.4,78101.88,87.3,0.11045,8e-05,12.97064]
[1778933030951,33.4,78101.88,87.3,0.11045,8e-05,12.97064]
[1778933031974,33.4,78085.93,87.3,0.10913,8e-05,12.85695]
[1778933032970,33.39,78073.03,87.3,0.10803,8e-05,12.76106]
[1778933033727,33.39,78073.03,87.3,0.10803,8e-05,12.76106]
[1778933039422,33.39,78078.4,87.3,0.10845,8e-05,12.79759]
[1778933039983,33.39,78078.4,87.3,0.10845,8e-05,12.79759]
[1778933043261,33.38,78070.56,87.3,0.1078,8e-05,12.74138]
[1778933049492,33.38,78068.51,87.3,0.10762,8e-05,12.72558]
[1778933056387,33.38,78067.33,87.3,0.10752,8e-05,12.71656]
[1778933064214,33.38,78068.84,87.3,0.10762,8e-05,12.72589]
[1778933064341,33.38,78068.84,87.3,0.10762,8e-05,12.72589]
[1778933067176,33.38,78077.57,87.3,0.10831,8e-05,12.78604]
[1778933072654,33.37,78069.17,87.3,0.10759,8e-05,12.72169]
[1778933075751,33.37,78072.01,87.3,0.10782,8e-05,12.74129]
[1778933077872,33.37,78074.44,87.3,0.10801,8e-05,12.75797]
[1778933080883,33.37,78077.76,87.3,0.10827,8e-05,12.78063]
[1778933081378,33.37,78078.46,87.3,0.10832,8e-05,12.7853]
[1778933083375,33.37,78078.75,87.3,0.10834,8e-05,12.78681]
[1778933087354,33.37,78078.75,87.3,0.10834,8e-05,12.78681]
[1778933087432,33.37,78078.75,87.3,0.10834,8e-05,12.78681]
[1778933087848,33.37,78078.75,87.3,0.10834,8e-05,12.78681]
[1778933091730,33.37,78079.39,87.3,0.10837,8e-05,12.7897]
[1778933092171,33.37,78078.44,87.3,0.10829,8e-05,12.78215]
[1778933100850,33.36,78073.44,87.3,0.10785,8e-05,12.7447]
[1778933106703,33.36,78072.4,87.3,0.10776,8e-05,12.73652]
[1778933106738,33.36,78072.4,87.3,0.10776,8e-05,12.73652]
[1778933106867,33.36,78072.4,87.3,0.10776,8e-05,12.73652]
[1778933111927,33.36,78067.63,87.3,0.10736,8e-05,12.70174]
[1778933115818,33.36,78068.02,87.3,0.10739,8e-05,12.70405]
[1778933121997,33.36,78068.43,87.3,0.10741,8e-05,12.70598]
[1778933126934,33.36,78069.54,87.3,0.10749,8e-05,12.71327]
[1778933128934,33.35,78070.47,87.3,0.10756,8e-05,12.71953]
[1778933134081,33.35,78068.01,87.3,0.10733,8e-05,12.69732]
[1778933140019,33.35,78068.45,87.3,0.10736,8e-05,12.70004]
[1778933149186,33.35,78072.6,87.3,0.10767,8e-05,12.72744]
[1778933150091,33.35,78072.6,87.3,0.10767,8e-05,12.72744]
[1778933155230,33.35,78072.9,87.3,0.10768,8e-05,12.72854]
[1778933160895,33.35,78073.32,87.3,0.10771,8e-05,12.73083]
[1778933167312,33.34,78073.73,87.3,0.10773,8e-05,12.73237]
[1778933172350,33.34,78073.34,87.3,0.10769,8e-05,12.72877]
[1778933177385,33.34,78073.33,87.3,0.10768,8e-05,12.72788]
[1778933182420,33.34,78073.4,87.3,0.10767,8e-05,12.72754]
[1778933187455,33.34,78073.5,87.3,0.10767,8e-05,12.72738]
[1778933191119,33.34,78073.85,87.3,0.10769,8e-05,12.7295]
[1778933196518,33.34,78074.93,87.3,0.10774,8e-05,12.73185]
[1778933201553,33.34,78074.86,87.3,0.10772,8e-05,12.73053]
[1778933206588,33.33,78074.9,87.3,0.10772,8e-05,12.73006]
[1778933212631,33.33,78074.76,87.3,0.1077,8e-05,12.72826]
[1778933217666,33.33,78074.76,87.3,0.10769,8e-05,12.72753]
[1778933222701,33.33,78074.78,87.3,0.10768,8e-05,12.72712]
[1778933225052,33.33,78074.84,87.3,0.10769,8e-05,12.72744]
[1778933230738,33.33,78065.28,87.3,0.10691,8e-05,12.65988]
[1778933235792,33.33,78065.41,87.3,0.10692,8e-05,12.66065]
[1778933241145,33.33,78066.21,87.3,0.10698,8e-05,12.66614]
[1778933246869,33.33,78066.42,87.3,0.107,8e-05,12.66727]
[1778933251199,33.33,78065.95,87.3,0.10696,8e-05,12.66373]
[1778933257776,33.33,78065.17,87.3,0.10686,8e-05,12.65395]
[1778933260730,33.33,78077.14,87.3,0.10782,8e-05,12.73783]
[1778933263602,33.33,78072.21,87.3,0.10742,8e-05,12.70262]
[1778933270030,33.33,78069.37,87.3,0.10718,8e-05,12.68215]
[1778933282114,33.32,78069.41,87.3,0.10718,8e-05,12.68162]
[1778933287149,33.32,78069.21,87.3,0.10716,8e-05,12.67984]
[1778933292184,33.32,78065.57,87.3,0.10686,8e-05,12.65385]
[1778933298226,33.32,78065.75,87.3,0.10687,8e-05,12.65477]
[1778933304067,33.32,78065.76,87.3,0.10687,8e-05,12.65458]
[1778933309304,33.32,78065.1,87.3,0.10681,8e-05,12.64948]
[1778933310870,33.32,78065.1,87.3,0.10681,8e-05,12.64948]
[1778933310896,33.32,78065.1,87.3,0.10681,8e-05,12.64948]
[1778933311144,33.32,78065.1,87.3,0.10681,8e-05,12.64948]
[1778933312600,33.32,78059.98,87.3,0.10637,8e-05,12.60935]
[1778933312922,33.32,78059.98,87.3,0.10637,8e-05,12.60935]
[1778933319656,33.32,78054.21,87.3,0.10591,8e-05,12.56918]
[1778933327430,33.32,78053.99,87.3,0.1059,8e-05,12.56842]
[1778933332465,33.32,78053.99,87.3,0.10591,8e-05,12.56903]
[1778933337336,33.32,78053.68,87.3,0.10589,8e-05,12.5674]
[1778933338618,33.33,78053.67,87.3,0.10589,8e-05,12.56748]
[1778933344549,33.33,78053.6,87.3,0.1059,8e-05,12.56798]
[1778933349584,33.33,78053.17,87.3,0.10587,8e-05,12.56566]
[1778933354619,33.33,78053.28,87.3,0.10589,8e-05,12.5671]
[1778933362675,33.33,78053.46,87.3,0.10591,8e-05,12.56932]
[1778933370670,33.33,78053.3,87.3,0.1059,8e-05,12.5686]
[1778933376773,33.33,78052.97,87.3,0.10586,8e-05,12.56323]
[1778933381808,33.33,78052.31,87.3,0.10581,8e-05,12.55923]
[1778933386843,33.33,78052.57,87.3,0.10584,8e-05,12.56158]
[1778933391878,33.34,78052.62,87.3,0.10585,8e-05,12.56246]
[1778933396913,33.34,78052.46,87.3,0.10585,8e-05,12.56186]
[1778933401948,33.34,78052.43,87.3,0.10585,8e-05,12.56217]
[1778933406983,33.34,78053.23,87.3,0.10592,8e-05,12.5683]
[1778933416046,33.34,78054.41,87.3,0.10602,8e-05,12.57736]
[1778933421081,33.34,78054.52,87.3,0.10604,8e-05,12.57856]
[1778933428130,33.34,78054.55,87.3,0.10605,8e-05,12.57938]
[1778933435181,33.34,78054.41,87.3,0.10601,8e-05,12.575]
[1778933440217,33.34,78052.22,87.3,0.10584,8e-05,12.56018]
[1778933445252,33.34,78051.64,87.3,0.1058,8e-05,12.55669]
[1778933452060,33.34,78051.68,87.3,0.10581,8e-05,12.55743]
[1778933460357,33.35,78052.04,87.3,0.10586,8e-05,12.56114]
[1778933465392,33.35,78051.89,87.3,0.10585,8e-05,12.56061]
[1778933472441,33.35,78051.92,87.3,0.10586,8e-05,12.56153]
[1778933477476,33.35,78052.18,87.3,0.10589,8e-05,12.56389]
[1778933490567,33.35,78052.85,87.3,0.10596,8e-05,12.57012]
[1778933495602,33.35,78052.69,87.3,0.10593,8e-05,12.56575]
[1778933500637,33.35,78052.69,87.3,0.10594,8e-05,12.56652]
[1778933506849,33.35,78052.69,87.3,0.10594,8e-05,12.56652]
[1778933513464,33.36,78053.6,87.3,0.10603,8e-05,12.57453]
[1778933518763,33.36,78052.76,87.3,0.10597,8e-05,12.56933]
[1778933523892,33.36,78052.17,87.3,0.10593,8e-05,12.56567]
[1778933523894,33.36,78052.17,87.3,0.10593,8e-05,12.56567]
[1778933529840,33.36,78052.11,87.3,0.10593,8e-05,12.56609]
[1778933537897,33.36,78052.23,87.3,0.10595,8e-05,12.5678]
[1778933543616,33.36,78052.18,87.3,0.10595,8e-05,12.56786]
[1778933549981,33.36,78050.42,87.3,0.10582,8e-05,12.55648]
[1778933556025,33.37,78050.34,87.3,0.10579,8e-05,12.55257]
[1778933562066,33.37,78050.19,87.3,0.10579,8e-05,12.55216]
[1778933562817,33.37,78050.19,87.3,0.10579,8e-05,12.55216]
[1778933565974,33.37,78037.91,87.3,0.10482,8e-05,12.46672]
[1778933566475,33.37,78037.91,87.3,0.10482,8e-05,12.46672]
[1778933567101,33.37,78036.0,87.3,0.10467,8e-05,12.45347]
[1778933572136,33.37,78033.62,87.3,0.10447,8e-05,12.43626]
[1778933577174,33.37,78033.64,87.3,0.10447,8e-05,12.43584]
[1778933582208,33.36,78029.29,87.3,0.10412,8e-05,12.4049]
[1778933587243,33.36,78028.18,87.3,0.10403,8e-05,12.39677]
[1778933592278,33.36,78026.15,87.3,0.10386,8e-05,12.38234]
[1778933597316,33.36,78024.9,87.3,0.10376,8e-05,12.37348]
[1778933602351,33.36,78028.33,87.3,0.10403,8e-05,12.39726]
[1778933606831,33.36,78028.97,87.3,0.10408,8e-05,12.40145]
[1778933607386,33.36,78031.71,87.3,0.1043,8e-05,12.42085]
[1778933612421,33.37,78033.6,87.3,0.10443,8e-05,12.4312]
[1778933622492,33.37,78033.82,87.3,0.10448,8e-05,12.435]
[1778933631807,33.37,78033.82,87.3,0.10448,8e-05,12.435]
[1778933637597,33.37,78038.01,87.3,0.10484,8e-05,12.46733]
[1778933651701,33.38,78038.24,87.3,0.10489,8e-05,12.4713]
[1778933655425,33.38,78038.24,87.3,0.10489,8e-05,12.4713]
[1778933655496,33.38,78038.24,87.3,0.10489,8e-05,12.4713]
[1778933655526,33.38,78038.24,87.3,0.1049,8e-05,12.47198]
[1778933664792,33.38,78037.71,87.3,0.10483,8e-05,12.46625]
[1778933669829,33.37,78037.71,87.3,0.10482,8e-05,12.46514]
[1778933674864,33.37,78037.73,87.3,0.10478,8e-05,12.4602]
[1778933679899,33.37,78037.83,87.3,0.10478,8e-05,12.45984]
[1778933685549,33.37,78038.31,87.3,0.1048,8e-05,12.46246]
[1778933691117,33.37,78040.02,87.3,0.10493,8e-05,12.47356]
[1778933697019,33.37,78043.57,87.3,0.10519,8e-05,12.49687]
[1778933698083,33.37,78043.57,87.3,0.10519,8e-05,12.49687]
[1778933700858,33.36,78048.24,87.3,0.10556,8e-05,12.52893]
[1778933700894,33.36,78048.24,87.3,0.10556,8e-05,12.52893]
[1778933701054,33.36,78049.8,87.3,0.10568,8e-05,12.53963]
[1778933702793,33.36,78045.18,87.3,0.10531,8e-05,12.50703]
[1778933702796,33.36,78045.18,87.3,0.10531,8e-05,12.50703]
[1778933702893,33.36,78045.18,87.3,0.10531,8e-05,12.50703]
[1778933703067,33.36,78040.04,87.3,0.1049,8e-05,12.47082]
[1778933704377,33.36,78040.04,87.3,0.1049,8e-05,12.47082]
[1778933704576,33.36,78040.04,87.3,0.1049,8e-05,12.47082]
[1778933705799,33.36,78040.31,87.3,0.10492,8e-05,12.47236]
[1778933709409,33.36,78042.34,87.3,0.10507,8e-05,12.48612]
[1778933715151,33.36,78042.08,87.3,0.10503,8e-05,12.4829]
[1778933720186,33.36,78041.69,87.3,0.10499,8e-05,12.47899]
[1778933726229,33.36,78041.71,87.3,0.10498,8e-05,12.47825]
[1778933731264,33.35,78041.4,87.3,0.10492,8e-05,12.4714]
[1778933736300,33.35,78040.97,87.3,0.10488,8e-05,12.4677]
[1778933741335,33.35,78040.8,87.3,0.10486,8e-05,12.46578]
[1778933746370,33.35,78040.83,87.3,0.10485,8e-05,12.46512]
[1778933752412,33.35,78040.46,87.3,0.10481,8e-05,12.46135]
[1778933757447,33.35,78038.35,87.3,0.10463,8e-05,12.44556]
[1778933758385,33.35,78038.35,87.3,0.10463,8e-05,12.44556]
[1778933759403,33.35,78034.7,87.3,0.10433,8e-05,12.41986]
[1778933759461,33.35,78030.7,87.3,0.10402,8e-05,12.39175]
[1778933764499,33.34,78026.84,87.3,0.10369,8e-05,12.36299]
[1778933768579,33.34,78028.06,87.3,0.10377,8e-05,12.37045]
[1778933775570,33.34,78017.09,87.3,0.10289,8e-05,12.29193]
[1778933778302,33.34,78016.88,87.3,0.10286,8e-05,12.28915]
[1778933778572,33.34,78016.88,87.3,0.10286,8e-05,12.28915]
[1778933783637,33.33,78003.88,87.3,0.10183,8e-05,12.19767]
[1778933788672,33.33,78002.49,87.3,0.10171,8e-05,12.18729]
[1778933793923,33.33,78008.84,87.3,0.10217,8e-05,12.22676]
[1778933793926,33.33,78008.84,87.3,0.10217,8e-05,12.22676]
[1778933799749,33.33,78007.89,87.3,0.10209,8e-05,12.21915]
[1778933809819,33.33,78007.89,87.3,0.10208,8e-05,12.21907]
[1778933815861,33.33,78008.11,87.3,0.1021,8e-05,12.22059]
[1778933820896,33.33,78001.6,87.3,0.10159,8e-05,12.17541]
[1778933825931,33.33,77998.16,87.3,0.10133,8e-05,12.15197]
[1778933828839,33.33,77998.99,87.3,0.1014,8e-05,12.158]
[1778933831876,33.33,77984.48,87.3,0.10028,8e-05,12.05788]
[1778933831891,33.33,77984.48,87.3,0.10028,8e-05,12.05788]
[1778933832574,33.33,77984.48,87.3,0.10028,8e-05,12.05788]
[1778933836286,33.33,77983.62,87.3,0.10022,8e-05,12.0522]
[1778933844325,33.33,77982.73,87.3,0.10016,8e-05,12.04705]
[1778933851106,33.34,77980.28,87.3,0.09996,8e-05,12.0272]
[1778933857148,33.34,77980.01,87.3,0.09994,8e-05,12.02578]
[1778933862183,33.34,77987.51,87.3,0.10052,8e-05,12.07794]
[1778933867218,33.34,77991.73,87.3,0.10085,8e-05,12.10718]
[1778933869615,33.34,77992.26,87.3,0.10089,8e-05,12.11082]
[1778933869794,33.34,77992.26,87.3,0.10089,8e-05,12.11082]
[1778933869716,33.34,77990.11,87.3,0.10072,8e-05,12.09587]
[1778933869941,33.34,77990.11,87.3,0.10072,8e-05,12.09587]
[1778933873734,33.34,77992.54,87.3,0.10091,8e-05,12.11303]
[1778933874267,33.34,77992.89,87.3,0.10095,8e-05,12.11578]
[1778933874994,33.34,77992.89,87.3,0.10095,8e-05,12.11578]
[1778933880309,33.34,77992.87,87.3,0.10095,8e-05,12.11607]
[1778933886351,33.34,77993.21,87.3,0.10098,8e-05,12.11903]
[1778933893400,33.34,77993.24,87.3,0.10099,8e-05,12.11999]
[1778933898435,33.34,77993.78,87.3,0.10104,8e-05,12.12426]
[1778933899518,33.34,77993.78,87.3,0.10104,8e-05,12.12426]
[1778933899619,33.34,77993.78,87.3,0.10104,8e-05,12.12435]
[1778933899882,33.34,77993.78,87.3,0.10104,8e-05,12.12435]
[1778933900293,33.34,77993.78,87.3,0.10104,8e-05,12.12435]
[1778933904057,33.34,77993.94,87.3,0.10106,8e-05,12.12585]
[1778933904865,33.34,77994.65,87.3,0.10112,8e-05,12.13164]
[1778933905484,33.34,77995.6,87.3,0.1012,8e-05,12.13829]
[1778933910519,33.34,77996.19,87.3,0.10125,8e-05,12.14265]
[1778933915555,33.35,77989.47,87.3,0.1007,8e-05,12.09263]
[1778933920590,33.35,77980.89,87.3,0.10005,8e-05,12.03418]
[1778933923600,33.35,77978.47,87.3,0.09987,8e-05,12.01774]
[1778933923612,33.35,77978.52,87.3,0.09988,8e-05,12.01823]
[1778933923933,33.35,77978.52,87.3,0.09988,8e-05,12.01823]
[1778933925626,33.35,77978.53,87.3,0.09988,8e-05,12.01858]
[1778933930662,33.35,77977.1,87.3,0.09978,8e-05,12.00928]
[1778933935697,33.35,77977.05,87.3,0.09978,8e-05,12.00999]
[1778933941739,33.35,77977.02,87.3,0.0998,8e-05,12.01153]
[1778933943347,33.35,77977.02,87.3,0.0998,8e-05,12.01153]
[1778933943753,33.35,77976.49,87.3,0.09977,8e-05,12.00845]
[1778933945325,33.36,77975.71,87.3,0.09971,8e-05,12.00357]
[1778933945767,33.36,77972.91,87.3,0.0995,8e-05,11.98478]
[1778933946108,33.36,77972.91,87.3,0.0995,8e-05,11.98478]
[1778933946605,33.36,77972.91,87.3,0.0995,8e-05,11.98478]
[1778933947505,33.36,77972.2,87.3,0.09946,8e-05,11.98042]
[1778933952052,33.36,77984.6,87.3,0.10042,8e-05,12.06741]
[1778933960808,33.36,77985.7,87.3,0.10052,8e-05,12.07602]
[1778933965907,33.36,77983.96,87.3,0.10041,8e-05,12.06592]
[1778933970942,33.37,77984.02,87.3,0.10043,8e-05,12.06752]
[1778933977991,33.37,77983.97,87.3,0.10041,8e-05,12.06486]
[1778933983026,33.37,77984.04,87.3,0.10043,8e-05,12.06655]
[1778933985535,33.37,77983.6,87.3,0.1004,8e-05,12.06375]
[1778933985544,33.37,77983.6,87.3,0.1004,8e-05,12.06375]
[1778933986404,33.37,77983.37,87.3,0.10039,8e-05,12.06266]
[1778933989343,33.37,77970.56,87.3,0.09941,8e-05,11.97477]
[1778933992344,33.37,77969.56,87.3,0.09934,8e-05,11.96853]
[1778933999008,33.38,77969.08,87.3,0.09932,8e-05,11.96675]
[1778934004174,33.38,77968.81,87.3,0.09932,8e-05,11.96618]
[1778934010020,33.38,77964.83,87.3,0.09903,8e-05,11.94018]
[1778934015251,33.38,77964.13,87.3,0.09899,8e-05,11.93697]
[1778934021293,33.39,77964.22,87.3,0.09902,8e-05,11.93924]
[1778934027336,33.39,77964.23,87.3,0.09904,8e-05,11.94096]
[1778934032747,33.39,77964.19,87.3,0.09904,8e-05,11.94096]
[1778934038413,33.39,77975.72,87.3,0.09992,8e-05,12.01871]
[1778934043451,33.39,77975.28,87.3,0.09989,8e-05,12.01639]
[1778934048486,33.4,77975.39,87.3,0.09991,8e-05,12.01784]
[1778934053521,33.4,77975.11,87.3,0.0999,8e-05,12.01672]
[1778934058556,33.4,77975.46,87.3,0.09993,8e-05,12.01982]
[1778934064598,33.4,77975.5,87.3,0.09995,8e-05,12.02095]
[1778934069633,33.4,77975.46,87.3,0.09995,8e-05,12.02158]
[1778934075675,33.4,77975.27,87.3,0.09996,8e-05,12.02206]
[1778934077891,33.4,77975.16,87.3,0.09995,8e-05,12.02164]
[1778934083732,33.41,77973.81,87.3,0.09987,8e-05,12.0145]
[1778934088766,33.41,77982.8,87.3,0.10058,8e-05,12.0777]
[1778934094808,33.41,77981.26,87.3,0.10044,8e-05,12.06368]
[1778934099844,33.41,77977.51,87.3,0.10016,8e-05,12.03895]
[1778934105893,33.42,77977.05,87.3,0.10014,8e-05,12.03713]
[1778934110928,33.42,77975.2,87.3,0.10001,8e-05,12.02556]
[1778934115963,33.42,77969.56,87.3,0.0996,8e-05,11.98798]
[1778934122005,33.42,77968.78,87.3,0.09956,8e-05,11.98448]
[1778934128047,33.42,77968.32,87.3,0.09954,8e-05,11.98259]
[1778934133082,33.43,77967.59,87.3,0.09949,8e-05,11.97845]
[1778934138117,33.43,77967.08,87.3,0.09947,8e-05,11.97604]
[1778934143811,33.43,77966.96,87.3,0.09947,8e-05,11.97614]
[1778934149194,33.43,77965.03,87.3,0.09934,8e-05,11.96465]
[1778934154230,33.43,77963.3,87.3,0.0992,8e-05,11.95021]
[1778934159265,33.44,77966.87,87.3,0.09948,8e-05,11.97605]
[1778934164301,33.44,77969.88,87.3,0.09972,8e-05,11.99777]
[1778934169336,33.44,77969.12,87.3,0.09968,8e-05,11.99352]
[1778934175378,33.44,77970.23,87.3,0.09978,8e-05,12.00239]
[1778934180413,33.44,77970.54,87.3,0.09981,8e-05,12.00556]
[1778934185550,33.44,77970.83,87.3,0.09984,8e-05,12.00819]
[1778934189476,33.45,77992.95,87.3,0.10156,8e-05,12.16188]
[1778934194511,33.45,77993.04,87.3,0.10157,8e-05,12.16302]
[1778934199546,33.45,77987.39,87.3,0.10113,8e-05,12.12397]
[1778934204581,33.45,77979.02,87.3,0.10049,8e-05,12.06666]
[1778934209616,33.45,77983.65,87.3,0.10085,8e-05,12.09895]
[1778934214651,33.45,77985.44,87.3,0.10097,8e-05,12.10746]
[1778934219709,33.45,77992.29,87.3,0.1015,8e-05,12.15526]
[1778934224721,33.45,77997.89,87.3,0.10194,8e-05,12.19428]
[1778934229756,33.45,78004.4,87.3,0.10244,8e-05,12.2392]
[1778934235432,33.45,78004.24,87.3,0.10243,8e-05,12.23784]
[1778934242847,33.45,78002.64,87.3,0.1023,8e-05,12.22627]
[1778934247883,33.45,77997.55,87.3,0.1019,8e-05,12.19096]
[1778934252919,33.45,77996.71,87.3,0.10183,8e-05,12.18497]
[1778934257953,33.45,77996.86,87.3,0.10184,8e-05,12.18546]
[1778934262988,33.45,77996.27,87.3,0.10179,8e-05,12.18119]
[1778934268513,33.45,77995.54,87.3,0.10173,8e-05,12.17611]
[1778934271973,33.45,77983.02,87.3,0.10074,8e-05,12.08563]
[1778934275814,33.45,77967.91,87.3,0.09958,8e-05,11.98166]
[1778934277560,33.45,77963.95,87.3,0.09928,8e-05,11.95472]
[1778934277599,33.45,77963.95,87.3,0.09928,8e-05,11.95472]
[1778934286157,33.45,77958.74,87.3,0.0989,8e-05,11.92056]
[1778934291273,33.45,77958.4,87.3,0.09889,8e-05,11.91938]
[1778934296118,33.45,77950.15,87.3,0.09828,8e-05,11.86426]
[1778934301255,33.46,77949.03,87.3,0.09821,8e-05,11.85845]
[1778934302343,33.46,77949.01,87.3,0.09822,8e-05,11.85861]
[1778934303181,33.46,77949.01,87.3,0.09822,8e-05,11.85861]
[1778934303236,33.46,77949.01,87.3,0.09822,8e-05,11.85861]
[1778934304390,33.46,77943.42,87.3,0.0978,8e-05,11.821]
[1778934305650,33.46,77943.09,87.3,0.09778,8e-05,11.81909]
[1778934306351,33.46,77942.14,87.3,0.09771,8e-05,11.81295]
[1778934307297,33.46,77940.66,87.3,0.0976,8e-05,11.80285]
[1778934310373,33.46,77940.64,87.3,0.0976,8e-05,11.80277]
[1778934311128,33.46,77940.64,87.3,0.0976,8e-05,11.80313]
[1778934313155,33.46,77940.43,87.3,0.09759,8e-05,11.8017]
[1778934313624,33.46,77940.26,87.3,0.09758,8e-05,11.80125]
[1778934314385,33.46,77939.21,87.3,0.09751,8e-05,11.79445]
[1778934320388,33.47,77933.24,87.3,0.09709,7e-05,11.75624]
[1778934321381,33.47,77933.24,87.3,0.09709,7e-05,11.75624]
[1778934326939,33.47,77941.05,87.3,0.0977,8e-05,11.81141]
[1778934326994,33.47,77941.05,87.3,0.0977,8e-05,11.81141]
[1778934332566,33.47,77942.92,87.3,0.09784,8e-05,11.8226]
[1778934338515,33.48,77943.6,87.3,0.09791,8e-05,11.82918]
[1778934343551,33.48,77944.16,87.3,0.09797,8e-05,11.83443]
[1778934347351,33.48,77944.21,87.3,0.09798,8e-05,11.83531]
[1778934348462,33.48,77944.21,87.3,0.09798,8e-05,11.83585]
[1778934353697,33.48,77944.4,87.3,0.09801,8e-05,11.83847]
[1778934358523,33.49,77944.7,87.3,0.09805,8e-05,11.84186]
[1778934358567,33.49,77944.7,87.3,0.09805,8e-05,11.84186]
[1778934365894,33.49,77945.01,87.3,0.09808,8e-05,11.84452]
[1778934373782,33.49,77946.28,87.3,0.09822,8e-05,11.85701]
[1778934379826,33.5,77946.44,87.3,0.09825,8e-05,11.85978]
[1778934384861,33.5,77954.15,87.3,0.09885,8e-05,11.91428]
[1778934389896,33.5,77959.38,87.3,0.09926,8e-05,11.95115]
[1778934394932,33.5,77956.11,87.3,0.099,8e-05,11.92567]
[1778934399966,33.5,77956.54,87.3,0.09904,8e-05,11.92964]
[1778934405001,33.5,77960.53,87.3,0.09936,8e-05,11.95802]
[1778934410036,33.51,77963.93,87.3,0.09963,8e-05,11.98248]
[1778934416080,33.51,77965.54,87.3,0.09976,8e-05,11.99429]
[1778934421115,33.51,77964.87,87.3,0.09972,8e-05,11.99022]
[1778934426153,33.51,77961.81,87.3,0.09949,8e-05,11.97]
[1778934432195,33.51,77961.66,87.3,0.09949,8e-05,11.97015]
[1778934438237,33.51,77962.45,87.3,0.09957,8e-05,11.97667]
[1778934445286,33.52,77962.77,87.3,0.0996,8e-05,11.98003]
[1778934450321,33.52,77961.46,87.3,0.09951,8e-05,11.97182]
[1778934454217,33.52,77961.19,87.3,0.09947,8e-05,11.96648]
[1778934454355,33.52,77961.19,87.3,0.09947,8e-05,11.96648]
[1778934454405,33.52,77961.19,87.3,0.09947,8e-05,11.96648]
[1778934454525,33.52,77954.92,87.3,0.09899,8e-05,11.9237]
[1778934455772,33.52,77946.26,87.3,0.09834,8e-05,11.86464]
[1778934456955,33.52,77934.46,87.3,0.09745,8e-05,11.78439]
[1778934457011,33.52,77934.46,87.3,0.09745,8e-05,11.78439]
[1778934457605,33.52,77933.46,87.3,0.09738,8e-05,11.77793]
[1778934460476,33.52,77933.62,87.3,0.09741,8e-05,11.78007]
[1778934465152,33.52,77932.9,87.3,0.09737,8e-05,11.77657]
[1778934465439,33.52,77932.9,87.3,0.09737,8e-05,11.77657]
[1778934470461,33.53,77932.86,87.3,0.09739,8e-05,11.77836]
[1778934474855,33.53,77932.76,87.3,0.09739,8e-05,11.77835]
[1778934476084,33.53,77932.76,87.3,0.09739,8e-05,11.77902]
[1778934480303,33.53,77922.67,87.3,0.09666,7e-05,11.712]
[1778934480324,33.53,77922.53,87.3,0.09666,7e-05,11.71191]
[1778934480797,33.53,77922.53,87.3,0.09666,7e-05,11.71191]
[1778934480901,33.53,77922.53,87.3,0.09666,7e-05,11.71191]
[1778934481142,33.53,77922.53,87.3,0.09666,7e-05,11.71191]
[1778934483335,33.53,77907.75,87.3,0.09556,7e-05,11.61208]
[1778934488704,33.54,77902.86,87.3,0.09521,7e-05,11.57992]
[1778934492806,33.54,77906.88,87.3,0.09552,7e-05,11.60805]
[1778934498658,33.54,77907.86,87.3,0.09561,7e-05,11.61622]
[1778934503693,33.54,77913.01,87.3,0.096,7e-05,11.65204]
[1778934508509,33.54,77914.78,87.3,0.09614,7e-05,11.66454]
[1778934508610,33.54,77914.53,87.3,0.09613,7e-05,11.66349]
[1778934514281,33.55,77914.0,87.3,0.09608,7e-05,11.65749]
[1778934516346,33.55,77913.59,87.3,0.09606,7e-05,11.65623]
[1778934516347,33.55,77913.59,87.3,0.09606,7e-05,11.65623]
[1778934521819,33.55,77902.92,87.3,0.09532,7e-05,11.5881]
[1778934526229,33.56,77902.24,87.3,0.0953,7e-05,11.58596]
[1778934531889,33.56,77900.06,87.3,0.09518,7e-05,11.57487]
[1778934533164,33.56,77900.06,87.3,0.09518,7e-05,11.57487]
[1778934534599,33.57,77902.19,87.3,0.09535,7e-05,11.5905]
[1778934534608,33.57,77902.19,87.3,0.09535,7e-05,11.5905]
[1778934534753,33.57,77902.19,87.3,0.09535,7e-05,11.5905]
[1778934539946,33.57,77906.32,87.3,0.09569,7e-05,11.62191]
[1778934544982,33.58,77906.24,87.3,0.09572,7e-05,11.62422]
[1778934549785,33.58,77906.7,87.3,0.09578,7e-05,11.6296]
[1778934549812,33.58,77906.7,87.3,0.09578,7e-05,11.6296]
[1778934555052,33.59,77904.03,87.3,0.09562,7e-05,11.6154]
[1778934560087,33.59,77904.7,87.3,0.0957,7e-05,11.62262]
[1778934562050,33.59,77906.71,87.3,0.09586,7e-05,11.63673]
[1778934562329,33.59,77906.71,87.3,0.09586,7e-05,11.63673]
[1778934565858,33.6,77912.24,87.3,0.09629,7e-05,11.67605]
[1778934566102,33.6,77912.24,87.3,0.09629,7e-05,11.67605]
[1778934568956,33.6,77925.16,87.3,0.09726,7e-05,11.76486]
[1778934572171,33.6,77942.18,87.3,0.09853,8e-05,11.87772]
[1778934572794,33.6,77942.18,87.3,0.09853,8e-05,11.87772]
[1778934578099,33.6,77949.49,87.3,0.09909,8e-05,11.92809]
[1778934583248,33.6,77953.22,87.3,0.09937,8e-05,11.95383]
[1778934588283,33.6,77952.44,87.3,0.09932,8e-05,11.94874]
[1778934593318,33.6,77951.98,87.3,0.09928,8e-05,11.94597]
[1778934597177,33.6,77952.23,87.3,0.09931,8e-05,11.94784]
[1778934601374,33.6,77968.63,87.3,0.10056,8e-05,12.06029]
[1778934606409,33.6,77970.55,87.3,0.1007,8e-05,12.07322]
[1778934611444,33.6,77970.83,87.3,0.10072,8e-05,12.07472]
[1778934616479,33.6,77975.84,87.3,0.1011,8e-05,12.10901]
[1778934618823,33.6,77979.79,87.3,0.10141,8e-05,12.13622]
[1778934624535,33.6,77988.93,87.3,0.10211,8e-05,12.19877]
[1778934629570,33.6,77987.98,87.3,0.10203,8e-05,12.19172]
[1778934634605,33.6,77987.98,87.3,0.102,8e-05,12.18728]
[1778934639640,33.6,77989.28,87.3,0.10209,8e-05,12.19577]
[1778934644675,33.6,77981.7,87.3,0.1015,8e-05,12.1432]
[1778934650633,33.6,77983.18,87.3,0.10161,8e-05,12.15274]
[1778934660442,33.59,77984.31,87.3,0.10167,8e-05,12.1586]
[1778934662995,33.59,77984.23,87.3,0.10166,8e-05,12.1575]
[1778934665057,33.59,77984.66,87.3,0.10169,8e-05,12.16011]
[1778934668444,33.59,77984.33,87.3,0.10166,8e-05,12.15748]
[1778934672372,33.59,77983.8,87.3,0.10161,8e-05,12.15333]
[1778934676760,33.59,77983.99,87.3,0.10163,8e-05,12.15468]
[1778934683605,33.59,77998.24,87.3,0.10273,8e-05,12.25242]
[1778934689730,33.59,77999.53,87.3,0.10282,8e-05,12.26023]
[1778934695323,33.59,78001.3,87.3,0.10292,8e-05,12.26756]
[1778934701378,33.59,78006.21,87.3,0.10329,8e-05,12.3009]
[1778934703397,33.58,78005.36,87.3,0.10322,8e-05,12.29474]
[1778934703498,33.58,78004.98,87.3,0.10319,8e-05,12.29184]
[1778934709703,33.58,78006.21,87.3,0.10329,8e-05,12.30034]
[1778934719209,33.58,78007.06,87.3,0.10335,8e-05,12.30592]
[1778934724244,33.58,78007.0,87.3,0.10334,8e-05,12.30533]
[1778934732300,33.58,78007.07,87.3,0.10334,8e-05,12.30549]
[1778934738344,33.58,78007.22,87.3,0.10335,8e-05,12.30627]
[1778934744386,33.58,78006.99,87.3,0.10333,8e-05,12.3044]
[1778934750428,33.58,78007.28,87.3,0.10335,8e-05,12.30612]
[1778934755463,33.58,78007.48,87.3,0.10333,8e-05,12.30325]
[1778934760542,33.58,78007.48,87.3,0.10333,8e-05,12.3031]
[1778934760591,33.58,78007.48,87.3,0.10333,8e-05,12.3031]
[1778934761880,33.58,78014.23,87.3,0.10386,8e-05,12.34969]
[1778934767547,33.58,78008.5,87.3,0.10341,8e-05,12.30961]
[1778934772582,33.58,78010.47,87.3,0.10356,8e-05,12.32295]
[1778934777617,33.58,78014.91,87.3,0.1039,8e-05,12.35323]
[1778934783659,33.58,78015.12,87.3,0.10391,8e-05,12.35392]
[1778934789701,33.58,78016.0,87.3,0.10397,8e-05,12.3593]
[1778934794736,33.58,78020.93,87.3,0.10435,8e-05,12.39283]
[1778934799771,33.57,78020.39,87.3,0.1043,8e-05,12.38836]
[1778934804806,33.57,78019.87,87.3,0.10425,8e-05,12.38405]
[1778934805712,33.57,78019.87,87.3,0.10425,8e-05,12.38405]
[1778934805815,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934805887,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934806095,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934806186,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934807296,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934807658,33.57,78023.45,87.3,0.10453,8e-05,12.40874]
[1778934807689,33.57,78035.31,87.3,0.10547,8e-05,12.49148]
[1778934808095,33.57,78035.31,87.3,0.10547,8e-05,12.49148]
[1778934808194,33.57,78035.31,87.3,0.10547,8e-05,12.49148]
[1778934808196,33.57,78038.95,87.3,0.10576,8e-05,12.51682]
[1778934814394,33.57,78043.64,87.3,0.1061,8e-05,12.54541]
[1778934820747,33.57,78047.39,87.3,0.1064,8e-05,12.57166]
[1778934825954,33.57,78049.19,87.3,0.10655,8e-05,12.58411]
[1778934836024,33.57,78049.19,87.3,0.10654,8e-05,12.58395]
[1778934837861,33.57,78049.19,87.3,0.10654,8e-05,12.58395]
[1778934837894,33.57,78049.19,87.3,0.10654,8e-05,12.58395]
[1778934837963,33.57,78049.19,87.3,0.10654,8e-05,12.58394]
[1778934841055,33.57,78049.3,87.3,0.10655,8e-05,12.58457]
[1778934841110,33.57,78049.3,87.3,0.10655,8e-05,12.58457]
[1778934841211,33.57,78050.09,87.3,0.10661,8e-05,12.59001]
[1778934844828,33.57,78051.36,87.3,0.10672,8e-05,12.59885]
[1778934844894,33.57,78051.36,87.3,0.10672,8e-05,12.59885]
[1778934845087,33.57,78051.4,87.3,0.10672,8e-05,12.59907]
[1778934849828,33.57,78051.4,87.3,0.10671,8e-05,12.59875]
[1778934850020,33.57,78051.15,87.3,0.10669,8e-05,12.5969]
[1778934850101,33.57,78051.15,87.3,0.10669,8e-05,12.59679]
[1778934858178,33.57,78051.18,87.3,0.10669,8e-05,12.59667]
[1778934871269,33.57,78051.87,87.3,0.10671,8e-05,12.59669]
[1778934876304,33.57,78051.99,87.3,0.10671,8e-05,12.5972]
[1778934883353,33.57,78052.47,87.3,0.10675,8e-05,12.60004]
[1778934889395,33.57,78052.92,87.3,0.10677,8e-05,12.60262]
[1778934892311,33.57,78052.6,87.3,0.10675,8e-05,12.60021]
[1778934897350,33.57,78052.21,87.3,0.10671,8e-05,12.59741]
[1778934900546,33.57,78052.21,87.3,0.10671,8e-05,12.59702]
[1778934900796,33.57,78052.21,87.3,0.10671,8e-05,12.59702]
[1778934903381,33.57,78051.74,87.3,0.10667,8e-05,12.59335]
[1778934908529,33.57,78041.6,87.3,0.10586,8e-05,12.52287]
[1778934913670,33.57,78046.94,87.3,0.10629,8e-05,12.5602]
[1778934916585,33.57,78033.15,87.3,0.10519,8e-05,12.46432]
[1778934921620,33.57,78031.73,87.3,0.10509,8e-05,12.45526]
[1778934926736,33.57,78032.14,87.3,0.10513,8e-05,12.45879]
[1778934932697,33.57,78033.18,87.3,0.1052,8e-05,12.46323]
[1778934936975,33.57,78035.32,87.3,0.10538,8e-05,12.47883]
[1778934936976,33.57,78035.32,87.3,0.10538,8e-05,12.47883]
[1778934943774,33.57,78037.81,87.3,0.10559,8e-05,12.49718]
[1778934949816,33.58,78037.9,87.3,0.1056,8e-05,12.49863]
[1778934954851,33.58,78034.62,87.3,0.10535,8e-05,12.47651]
[1778934961900,33.58,78033.99,87.3,0.10531,8e-05,12.47328]
[1778934966935,33.58,78039.4,87.3,0.10575,8e-05,12.5117]
[1778934971970,33.58,78039.87,87.3,0.1058,8e-05,12.51547]
[1778934977005,33.58,78040.03,87.3,0.10581,8e-05,12.51705]
[1778934982040,33.58,78040.84,87.3,0.10588,8e-05,12.52309]
[1778934983780,33.58,78040.84,87.3,0.10588,8e-05,12.52309]
[1778934991103,33.58,78042.23,87.3,0.10597,8e-05,12.52903]
[1778934996138,33.58,78043.6,87.3,0.10608,8e-05,12.53863]
[1778935001156,33.58,78043.09,87.3,0.10604,8e-05,12.53511]
[1778935008222,33.58,78043.09,87.3,0.10604,8e-05,12.53519]
[1778935014266,33.58,78042.29,87.3,0.10598,8e-05,12.52967]
[1778935019301,33.58,78042.35,87.3,0.10598,8e-05,12.53012]
[1778935021536,33.58,78042.35,87.3,0.10598,8e-05,12.53012]
[1778935021694,33.58,78042.35,87.3,0.10598,8e-05,12.53012]
[1778935021727,33.58,78039.05,87.3,0.10572,8e-05,12.50719]
[1778935027357,33.58,78032.23,87.3,0.10516,8e-05,12.4586]
[1778935033399,33.58,78032.05,87.3,0.10514,8e-05,12.45606]
[1778935039442,33.58,78032.63,87.3,0.10517,8e-05,12.45885]
[1778935045485,33.57,78031.97,87.3,0.1051,8e-05,12.45297]
[1778935050520,33.57,78030.96,87.3,0.10501,8e-05,12.44498]
[1778935054397,33.57,78028.88,87.3,0.10481,8e-05,12.42586]
[1778935054551,33.57,78028.48,87.3,0.10477,8e-05,12.42295]
[1778935055510,33.57,78028.48,87.3,0.10477,8e-05,12.42295]
[1778935055555,33.57,78028.51,87.3,0.10477,8e-05,12.42304]
[1778935061597,33.57,78028.71,87.3,0.10478,8e-05,12.42322]
[1778935068646,33.57,78028.04,87.3,0.10471,8e-05,12.41726]
[1778935074386,33.57,78032.28,87.3,0.10504,8e-05,12.44598]
[1778935074493,33.57,78032.28,87.3,0.10504,8e-05,12.44598]
[1778935074595,33.57,78032.28,87.3,0.10504,8e-05,12.44598]
[1778935079723,33.57,78032.24,87.3,0.10504,8e-05,12.4467]
[1778935080491,33.57,78032.24,87.3,0.10504,8e-05,12.4467]
[1778935080546,33.57,78032.24,87.3,0.10504,8e-05,12.4467]
[1778935082383,33.57,78044.62,87.3,0.10603,8e-05,12.53324]
[1778935093823,33.57,78047.41,87.3,0.10626,8e-05,12.55342]
[1778935098856,33.57,78047.52,87.3,0.10627,8e-05,12.55441]
[1778935104898,33.57,78047.66,87.3,0.10629,8e-05,12.55565]
[1778935109933,33.57,78047.35,87.3,0.10627,8e-05,12.55373]
[1778935115975,33.57,78048.33,87.3,0.10632,8e-05,12.55685]
[1778935122017,33.57,78048.32,87.3,0.10632,8e-05,12.55709]
[1778935127459,33.57,78048.37,87.3,0.10633,8e-05,12.55765]
[1778935128847,33.57,78048.37,87.3,0.10633,8e-05,12.5577]
[1778935129901,33.57,78048.37,87.3,0.10633,8e-05,12.5578]
[1778935130469,33.57,78047.38,87.3,0.10625,8e-05,12.55095]
[1778935131454,33.57,78045.81,87.3,0.10613,8e-05,12.54005]
[1778935132894,33.57,78046.32,87.3,0.10617,8e-05,12.54366]
[1778935133347,33.57,78046.33,87.3,0.10617,8e-05,12.54378]
[1778935138642,33.57,78046.91,87.3,0.10622,8e-05,12.54803]
[1778935139936,33.57,78046.91,87.3,0.10622,8e-05,12.54805]
[1778935145600,33.57,78046.91,87.3,0.10622,8e-05,12.54816]
[1778935145772,33.57,78046.91,87.3,0.10622,8e-05,12.54816]
[1778935149554,33.57,78046.15,87.3,0.10616,8e-05,12.54294]
[1778935151305,33.57,78046.12,87.3,0.10616,8e-05,12.54276]
[1778935152613,33.57,78046.12,87.3,0.10616,8e-05,12.54277]
[1778935158269,33.57,78040.7,87.3,0.10573,8e-05,12.50504]
[1778935163304,33.57,78039.94,87.3,0.10567,8e-05,12.49999]
[1778935169346,33.57,78039.14,87.3,0.10561,8e-05,12.49464]
[1778935174393,33.57,78040.15,87.3,0.10566,8e-05,12.49771]
[1778935180423,33.57,78036.96,87.3,0.10541,8e-05,12.47593]
[1778935185458,33.58,78036.79,87.3,0.1054,8e-05,12.47523]
[1778935191227,33.58,78036.79,87.3,0.10541,8e-05,12.47581]
[1778935191294,33.58,78036.79,87.3,0.10541,8e-05,12.47581]
[1778935191504,33.58,78036.77,87.3,0.10541,8e-05,12.4758]
[1778935194774,33.58,78036.88,87.3,0.10541,8e-05,12.47617]
[1778935200021,33.57,78037.07,87.3,0.10542,8e-05,12.47655]
[1778935203145,33.57,78037.07,87.3,0.10541,8e-05,12.4762]
[1778935203194,33.57,78037.07,87.3,0.10541,8e-05,12.4762]
[1778935203588,33.57,78036.77,87.3,0.10539,8e-05,12.4736]
[1778935208623,33.57,78042.97,87.3,0.10589,8e-05,12.51759]
[1778935214665,33.58,78042.98,87.3,0.1059,8e-05,12.51827]
[1778935219700,33.58,78043.05,87.3,0.10591,8e-05,12.51919]
[1778935221004,33.58,78043.05,87.3,0.10591,8e-05,12.51919]
[1778935221094,33.58,78043.05,87.3,0.10591,8e-05,12.51919]
[1778935221102,33.58,78043.05,87.3,0.10591,8e-05,12.51934]
[1778935225666,33.58,78043.08,87.3,0.1059,8e-05,12.51873]
[1778935231784,33.57,78042.33,87.3,0.10579,8e-05,12.50722]
[1778935232273,33.57,78042.33,87.3,0.10579,8e-05,12.50722]
[1778935232394,33.57,78042.33,87.3,0.10579,8e-05,12.50722]
[1778935237826,33.57,78042.57,87.3,0.10581,8e-05,12.50931]
[1778935247896,33.57,78042.57,87.3,0.10582,8e-05,12.50989]
[1778935257966,33.57,78042.57,87.3,0.10582,8e-05,12.51036]
[1778935263001,33.57,78042.25,87.3,0.1058,8e-05,12.50834]
[1778935269044,33.57,78041.84,87.3,0.10577,8e-05,12.50572]
[1778935280121,33.58,78042.23,87.3,0.1058,8e-05,12.50883]
[1778935290191,33.58,78042.23,87.3,0.10581,8e-05,12.50914]
[1778935296199,33.58,78042.23,87.3,0.10581,8e-05,12.50914]
[1778935301268,33.58,78042.63,87.3,0.10581,8e-05,12.50814]
[1778935308317,33.58,78042.29,87.3,0.10579,8e-05,12.50588]
[1778935313353,33.58,78046.95,87.3,0.10616,8e-05,12.53834]
[1778935320401,33.58,78048.75,87.3,0.1063,8e-05,12.5506]
[1778935325436,33.58,78046.89,87.3,0.10615,8e-05,12.53749]
[1778935330471,33.58,78049.45,87.3,0.10635,8e-05,12.55519]
[1778935335506,33.58,78050.77,87.3,0.10646,8e-05,12.56416]
[1778935340541,33.57,78049.9,87.3,0.10638,8e-05,12.5579]
[1778935345576,33.57,78049.55,87.3,0.10635,8e-05,12.55531]
[1778935352625,33.57,78049.9,87.3,0.10635,8e-05,12.55356]
[1778935357660,33.57,78050.02,87.3,0.10636,8e-05,12.55431]
[1778935362695,33.57,78049.84,87.3,0.10634,8e-05,12.553]
[1778935367730,33.57,78049.71,87.3,0.10633,8e-05,12.55204]
[1778935374780,33.57,78049.77,87.3,0.10634,8e-05,12.55241]
[1778935382836,33.57,78048.19,87.3,0.10621,8e-05,12.54136]
[1778935387871,33.57,78047.52,87.3,0.10616,8e-05,12.53675]
[1778935392906,33.57,78047.65,87.3,0.10617,8e-05,12.53774]
[1778935397941,33.57,78048.02,87.3,0.1062,8e-05,12.54036]
[1778935403270,33.57,78048.16,87.3,0.10621,8e-05,12.54136]
[1778935405446,33.57,78034.74,87.3,0.10514,8e-05,12.44805]
[1778935405494,33.57,78034.74,87.3,0.10514,8e-05,12.44805]
[1778935406000,33.57,78030.44,87.3,0.1048,8e-05,12.41798]
[1778935410338,33.57,78030.2,87.3,0.10478,8e-05,12.41574]
[1778935412734,33.57,78030.4,87.3,0.10476,8e-05,12.41246]
[1778935415781,33.57,78030.25,87.3,0.10474,8e-05,12.41079]
[1778935425134,33.57,78030.81,87.3,0.10476,8e-05,12.41283]
[1778935430169,33.57,78030.87,87.3,0.10475,8e-05,12.41248]
[1778935432692,33.57,78030.78,87.3,0.10475,8e-05,12.4117]
[1778935432793,33.57,78030.78,87.3,0.10475,8e-05,12.4117]
[1778935433190,33.57,78030.75,87.3,0.10475,8e-05,12.41162]
[1778935439232,33.57,78030.96,87.3,0.10478,8e-05,12.41448]
[1778935444267,33.57,78030.96,87.3,0.10479,8e-05,12.41557]
[1778935449302,33.57,78030.9,87.3,0.1048,8e-05,12.41619]
[1778935453754,33.57,78030.9,87.3,0.10481,8e-05,12.417]
[1778935459372,33.58,78038.8,87.3,0.10544,8e-05,12.47275]
[1778935463846,33.58,78039.72,87.3,0.10552,8e-05,12.47958]
[1778935472805,33.58,78037.65,87.3,0.10534,8e-05,12.46209]
[1778935478506,33.58,78038.02,87.3,0.10538,8e-05,12.46553]
[1778935483542,33.58,78040.42,87.3,0.10558,8e-05,12.48273]
[1778935488576,33.58,78040.54,87.3,0.10559,8e-05,12.48406]
[1778935493611,33.58,78041.9,87.3,0.1057,8e-05,12.49401]
[1778935500660,33.58,78041.9,87.3,0.10571,8e-05,12.49462]
[1778935503409,33.58,78040.93,87.3,0.10564,8e-05,12.48796]
[1778935511740,33.58,78040.18,87.3,0.10559,8e-05,12.48381]
[1778935516775,33.59,78038.26,87.3,0.10544,8e-05,12.47105]
[1778935521810,33.59,78037.59,87.3,0.1054,8e-05,12.46703]
[1778935527852,33.59,78037.84,87.3,0.10543,8e-05,12.46951]
[1778935532888,33.59,78041.4,87.3,0.10569,8e-05,12.49085]
[1778935538930,33.59,78040.33,87.3,0.10561,8e-05,12.48393]
[1778935543966,33.59,78042.52,87.3,0.10579,8e-05,12.49963]
[1778935553952,33.59,78042.52,87.3,0.10579,8e-05,12.49963]
[1778935561085,33.59,78040.55,87.3,0.10565,8e-05,12.48718]
[1778935566120,33.59,78040.41,87.3,0.10564,8e-05,12.48648]
[1778935570554,33.59,78035.11,87.3,0.10522,8e-05,12.44982]
[1778935571157,33.59,78032.23,87.3,0.10499,8e-05,12.42967]
[1778935572734,33.59,78031.12,87.3,0.1049,8e-05,12.42173]
[1778935572793,33.59,78031.12,87.3,0.1049,8e-05,12.42173]
[1778935573171,33.59,78031.07,87.3,0.10489,8e-05,12.42099]
[1778935578876,33.59,78030.8,87.3,0.10486,8e-05,12.41871]
[1778935584240,33.59,78031.21,87.3,0.10485,8e-05,12.41804]
[1778935589284,33.58,78035.27,87.3,0.10516,8e-05,12.44473]
[1778935594321,33.58,78029.4,87.3,0.10465,8e-05,12.39895]
[1778935599356,33.58,78029.92,87.3,0.10467,8e-05,12.40073]
[1778935604394,33.57,78029.77,87.3,0.10464,8e-05,12.39775]
[1778935609429,33.57,78030.14,87.3,0.10465,8e-05,12.39835]
[1778935614464,33.57,78031.92,87.3,0.10476,8e-05,12.40879]
[1778935619499,33.57,78032.69,87.3,0.1048,8e-05,12.41229]
[1778935619817,33.57,78032.69,87.3,0.1048,8e-05,12.41229]
[1778935620506,33.56,78032.8,87.3,0.10481,8e-05,12.41282]
[1778935625541,33.56,78032.55,87.3,0.10478,8e-05,12.40995]
[1778935630576,33.56,78033.14,87.3,0.10481,8e-05,12.4129]
[1778935635612,33.56,78034.16,87.3,0.10488,8e-05,12.41917]
[1778935640647,33.56,78034.94,87.3,0.10493,8e-05,12.42377]
[1778935641087,33.56,78034.94,87.3,0.10493,8e-05,12.42377]
[1778935646689,33.56,78035.63,87.3,0.10497,8e-05,12.42749]
[1778935655752,33.55,78042.06,87.3,0.10543,8e-05,12.46607]
[1778935660787,33.55,78044.93,87.3,0.10565,8e-05,12.48486]
[1778935667839,33.55,78044.99,87.3,0.10563,8e-05,12.48348]
[1778935672873,33.55,78046.55,87.3,0.10574,8e-05,12.49301]
[1778935679922,33.54,78046.72,87.3,0.10573,8e-05,12.49224]
[1778935690999,33.54,78047.56,87.3,0.10576,8e-05,12.49497]
[1778935697043,33.53,78047.66,87.3,0.10575,8e-05,12.494]
[1778935704452,33.53,78047.71,87.3,0.10575,8e-05,12.4938]
[1778935710134,33.53,78055.56,87.3,0.10635,8e-05,12.54681]
[1778935715170,33.53,78056.85,87.3,0.10642,8e-05,12.55152]
[1778935717382,33.53,78058.02,87.3,0.10652,8e-05,12.55965]
[1778935717494,33.53,78058.02,87.3,0.10652,8e-05,12.55965]
[1778935717595,33.53,78058.01,87.3,0.10651,8e-05,12.55945]
[1778935723231,33.53,78062.49,87.3,0.10687,8e-05,12.5908]
[1778935728266,33.53,78068.67,87.3,0.10737,8e-05,12.63376]
[1778935733301,33.53,78074.96,87.3,0.10787,8e-05,12.67723]
[1778935738336,33.53,78082.2,87.3,0.10844,8e-05,12.72692]
[1778935743372,33.52,78083.64,87.3,0.10855,8e-05,12.73583]
[1778935748406,33.52,78086.94,87.3,0.1088,8e-05,12.75783]
[1778935753441,33.52,78088.83,87.3,0.10894,8e-05,12.77008]
[1778935756600,33.52,78088.64,87.3,0.10892,8e-05,12.76836]
[1778935756654,33.52,78088.64,87.3,0.10892,8e-05,12.76836]
[1778935757387,33.52,78088.75,87.3,0.10893,8e-05,12.76895]
[1778935757607,33.52,78088.75,87.3,0.10893,8e-05,12.76895]
[1778935758258,33.52,78087.78,87.3,0.10885,8e-05,12.76194]
[1778935758495,33.52,78087.78,87.3,0.10885,8e-05,12.76194]
[1778935758930,33.52,78088.67,87.3,0.10892,8e-05,12.76801]
[1778935763768,33.52,78086.01,87.3,0.10869,8e-05,12.74843]
[1778935769479,33.52,78080.78,87.3,0.10825,8e-05,12.71056]
[1778935769845,33.52,78078.25,87.3,0.10805,8e-05,12.69267]
[1778935774856,33.51,78075.91,87.3,0.10782,8e-05,12.6717]
[1778935776391,33.51,78074.28,87.3,0.10769,8e-05,12.66018]
[1778935776603,33.51,78071.59,87.3,0.10747,8e-05,12.64124]
[1778935778935,33.51,78067.77,87.3,0.10715,8e-05,12.61367]
[1778935778993,33.51,78067.77,87.3,0.10715,8e-05,12.61367]
[1778935779624,33.51,78067.52,87.3,0.10713,8e-05,12.61149]
[1778935784659,33.51,78056.84,87.3,0.10625,8e-05,12.53486]
[1778935785041,33.51,78056.84,87.3,0.10625,8e-05,12.53486]
[1778935790701,33.51,78050.38,87.3,0.10571,8e-05,12.48803]
[1778935795738,33.5,78040.54,87.3,0.10491,8e-05,12.41822]
[1778935799766,33.5,78026.38,87.3,0.10378,8e-05,12.3185]
[1778935804801,33.5,78038.31,87.3,0.1047,8e-05,12.39951]
[1778935809836,33.49,78038.74,87.3,0.1047,8e-05,12.40021]
[1778935815561,33.49,78046.97,87.3,0.10535,8e-05,12.45645]
[1778935821074,33.49,78048.71,87.3,0.10547,8e-05,12.46709]
[1778935826455,33.49,78059.65,87.3,0.10633,8e-05,12.54221]
[1778935826809,33.49,78059.65,87.3,0.10633,8e-05,12.54221]
[1778935826556,33.49,78059.69,87.3,0.10632,8e-05,12.54133]
[1778935827359,33.49,78059.69,87.3,0.10632,8e-05,12.54133]
[1778935832804,33.48,78059.59,87.3,0.10629,8e-05,12.5391]
[1778935833448,33.48,78059.59,87.3,0.10625,8e-05,12.5343]
[1778935833549,33.48,78059.75,87.3,0.10626,8e-05,12.53505]
[1778935835426,33.48,78059.75,87.3,0.10626,8e-05,12.53505]
[1778935835527,33.48,78059.75,87.3,0.10625,8e-05,12.5343]
[1778935840366,33.48,78059.81,87.3,0.10625,8e-05,12.5337]
[1778935840466,33.48,78059.78,87.3,0.10624,8e-05,12.53285]
[1778935841433,33.48,78059.78,87.3,0.10624,8e-05,12.53285]
[1778935841534,33.48,78060.55,87.3,0.10629,8e-05,12.5379]
[1778935843568,33.48,78060.68,87.3,0.1063,8e-05,12.53881]
[1778935843668,33.48,78060.61,87.3,0.10629,8e-05,12.53768]
[1778935845770,33.48,78062.8,87.3,0.10647,8e-05,12.55299]
[1778935845871,33.47,78062.63,87.3,0.10644,8e-05,12.55112]
[1778935846467,33.47,78062.63,87.3,0.10644,8e-05,12.55112]
[1778935846568,33.47,78062.73,87.3,0.10645,8e-05,12.55148]
[1778935852130,33.47,78062.66,87.3,0.10642,8e-05,12.54935]
[1778935857165,33.47,78062.16,87.3,0.10636,8e-05,12.54429]
[1778935862201,33.47,78061.88,87.3,0.10633,8e-05,12.54086]
[1778935867236,33.46,78061.68,87.3,0.10629,8e-05,12.53806]
[1778935870966,33.46,78061.67,87.3,0.10628,8e-05,12.53718]
[1778935871264,33.46,78061.86,87.3,0.10629,8e-05,12.53824]
[1778935876299,33.46,78061.81,87.3,0.10627,8e-05,12.53657]
[1778935881334,33.46,78061.72,87.3,0.10625,8e-05,12.53465]
[1778935886369,33.46,78062.33,87.3,0.10629,8e-05,12.53763]
[1778935891404,33.45,78062.95,87.3,0.10629,8e-05,12.5364]
[1778935898453,33.45,78062.94,87.3,0.10627,8e-05,12.5346]
[1778935903488,33.45,78062.5,87.3,0.10622,8e-05,12.53033]
[1778935908523,33.45,78062.4,87.3,0.1062,8e-05,12.52848]
[1778935920607,33.44,78063.4,87.3,0.10624,8e-05,12.5327]
[1778935926761,33.44,78063.26,87.3,0.10622,8e-05,12.53083]
[1778935932704,33.44,78063.77,87.3,0.10624,8e-05,12.53264]
[1778935933752,33.44,78063.77,87.3,0.10624,8e-05,12.53264]
[1778935934115,33.44,78063.77,87.3,0.10624,8e-05,12.53242]
[1778935939663,33.44,78063.91,87.3,0.10624,8e-05,12.5323]
[1778935946076,33.43,78064.5,87.3,0.10627,8e-05,12.53534]
[1778935946159,33.43,78064.5,87.3,0.10627,8e-05,12.53534]
[1778935952844,33.43,78072.28,87.3,0.10686,8e-05,12.58461]
[1778935955225,33.43,78072.59,87.3,0.10687,8e-05,12.58619]
[1778935960480,33.43,78072.95,87.3,0.10689,8e-05,12.58717]
[1778935967950,33.42,78072.7,87.3,0.10684,8e-05,12.58314]
[1778935972985,33.42,78068.91,87.3,0.10652,8e-05,12.55536]
[1778935978021,33.42,78066.08,87.3,0.10627,8e-05,12.53407]
[1778935979800,33.42,78066.08,87.3,0.10627,8e-05,12.53407]
[1778935980041,33.42,78065.38,87.3,0.10621,8e-05,12.52859]
[1778935981836,33.42,78065.09,87.3,0.10618,8e-05,12.52627]
[1778935981865,33.42,78065.09,87.3,0.10618,8e-05,12.52599]
[1778935987163,33.42,78064.59,87.3,0.10613,8e-05,12.52136]
[1778935992594,33.41,78065.1,87.3,0.10615,8e-05,12.52346]
[1778935998170,33.41,78064.5,87.3,0.10608,8e-05,12.51717]
[1778935999561,33.41,78064.5,87.3,0.10608,8e-05,12.51717]
[1778936000525,33.41,78064.54,87.3,0.10607,8e-05,12.51684]
[1778936000596,33.41,78059.05,87.3,0.10563,8e-05,12.47818]
[1778936005850,33.41,78054.26,87.3,0.10523,8e-05,12.4434]
[1778936011102,33.4,78053.0,87.3,0.10511,8e-05,12.43249]
[1778936016296,33.4,78048.67,87.3,0.10472,8e-05,12.39675]
[1778936021331,33.4,78047.53,87.3,0.10462,8e-05,12.38785]
[1778936022094,33.4,78047.53,87.3,0.10462,8e-05,12.38785]
[1778936027373,33.39,78040.1,87.3,0.104,8e-05,12.33389]
[1778936033415,33.39,78035.63,87.3,0.10363,8e-05,12.30116]
[1778936038450,33.39,78036.31,87.3,0.10367,8e-05,12.30476]
[1778936043656,33.39,78036.38,87.3,0.10367,8e-05,12.30434]
[1778936043677,33.39,78036.38,87.3,0.10367,8e-05,12.30434]
[1778936049528,33.39,78024.7,87.3,0.10273,8e-05,12.22149]
[1778936053616,33.38,78021.11,87.3,0.10244,8e-05,12.19584]
[1778936053767,33.38,78021.11,87.3,0.10244,8e-05,12.19584]
[1778936059598,33.38,78018.77,87.3,0.10224,8e-05,12.1785]
[1778936064633,33.38,78012.06,87.3,0.10171,8e-05,12.13125]
[1778936069668,33.38,78009.44,87.3,0.1015,8e-05,12.11239]
[1778936071241,33.38,78009.33,87.3,0.10149,8e-05,12.1115]
[1778936076717,33.38,78009.26,87.3,0.10144,8e-05,12.10631]
[1778936078783,33.38,78009.23,87.3,0.10144,8e-05,12.106]
[1778936080771,33.38,78003.41,87.3,0.10099,8e-05,12.06568]
[1778936088280,33.38,78013.25,87.3,0.10174,8e-05,12.13301]
[1778936095854,33.38,78011.89,87.3,0.10163,8e-05,12.1227]
[1778936100889,33.38,78011.92,87.3,0.10163,8e-05,12.12269]
[1778936105320,33.38,78011.89,87.3,0.10162,8e-05,12.12238]
[1778936107473,33.37,78011.92,87.3,0.10162,8e-05,12.12209]
[1778936112973,33.37,78011.31,87.3,0.10157,8e-05,12.11794]
[1778936113187,33.37,78011.31,87.3,0.10157,8e-05,12.11794]
[1778936116827,33.37,78011.34,87.3,0.10158,8e-05,12.11819]
[1778936122036,33.37,78011.67,87.3,0.1016,8e-05,12.12046]
[1778936132106,33.37,78011.67,87.3,0.10157,8e-05,12.11627]
[1778936138148,33.37,78012.11,87.3,0.1016,8e-05,12.1191]
[1778936149870,33.37,78012.33,87.3,0.10162,8e-05,12.12054]
[1778936156301,33.37,78012.26,87.3,0.10161,8e-05,12.11952]
[1778936163324,33.37,78011.94,87.3,0.10157,8e-05,12.11665]
[1778936169366,33.37,78011.98,87.3,0.10157,8e-05,12.11659]
[1778936173693,33.37,78012.03,87.3,0.10158,8e-05,12.11676]
[1778936178661,33.37,78012.0,87.3,0.10157,8e-05,12.11625]
[1778936179655,33.37,78011.82,87.3,0.10155,8e-05,12.11489]
[1778936180117,33.37,78011.82,87.3,0.10155,8e-05,12.11489]
[1778936182505,33.37,78011.96,87.3,0.10156,8e-05,12.11574]
[1778936185356,33.37,78011.23,87.3,0.1015,8e-05,12.11051]
[1778936186560,33.37,78011.38,87.3,0.10152,8e-05,12.1115]
[1778936193628,33.37,78013.53,87.3,0.10168,8e-05,12.12619]
[1778936197444,33.37,78013.6,87.3,0.10166,8e-05,12.12243]
[1778936197543,33.37,78013.6,87.3,0.10165,8e-05,12.12235]
[1778936203605,33.37,78012.82,87.3,0.10161,8e-05,12.11821]
[1778936204936,33.37,78012.82,87.3,0.10161,8e-05,12.11821]
[1778936205002,33.37,78011.77,87.3,0.10153,8e-05,12.11137]
[1778936210653,33.37,78010.36,87.3,0.10142,8e-05,12.10189]
[1778936216696,33.37,78010.39,87.3,0.10143,8e-05,12.10256]
[1778936221731,33.37,78009.93,87.3,0.1014,8e-05,12.09984]
[1778936226767,33.37,78005.92,87.3,0.1011,8e-05,12.07268]
[1778936231802,33.38,78002.69,87.3,0.10086,8e-05,12.05124]
[1778936236367,33.38,78004.43,87.3,0.101,8e-05,12.06379]
[1778936242802,33.38,78010.73,87.3,0.10149,8e-05,12.10758]
[1778936248921,33.38,78010.66,87.3,0.10149,8e-05,12.10786]
[1778936253956,33.38,78010.77,87.3,0.10148,8e-05,12.10527]
[1778936263019,33.38,78010.84,87.3,0.1015,8e-05,12.10716]
[1778936268054,33.38,78010.0,87.3,0.10145,8e-05,12.10217]
[1778936273342,33.39,78009.22,87.3,0.1014,8e-05,12.09769]
[1778936283159,33.39,78009.39,87.3,0.10143,8e-05,12.1007]
[1778936283356,33.39,78009.39,87.3,0.10143,8e-05,12.1007]
[1778936289203,33.39,78009.08,87.3,0.10142,8e-05,12.0994]
[1778936294238,33.39,78008.96,87.3,0.10141,8e-05,12.09926]
[1778936300280,33.39,78010.81,87.3,0.10157,8e-05,12.1131]
[1778936304696,33.39,78011.24,87.3,0.10161,8e-05,12.11658]
[1778936310350,33.4,78011.09,87.3,0.10161,8e-05,12.11674]
[1778936316607,33.4,78010.84,87.3,0.10157,8e-05,12.11137]
[1778936322435,33.4,78004.14,87.3,0.10107,8e-05,12.06687]
[1778936327470,33.4,78000.17,87.3,0.10077,8e-05,12.03993]
[1778936330161,33.4,77998.62,87.3,0.10065,8e-05,12.02934]
[1778936335526,33.4,77996.14,87.3,0.10047,8e-05,12.01319]
[1778936340737,33.4,77995.98,87.3,0.10046,8e-05,12.01273]
[1778936340909,33.4,77995.98,87.3,0.10046,8e-05,12.01273]
[1778936342375,33.4,77996.28,87.3,0.10049,8e-05,12.01492]
[1778936348079,33.4,77992.04,87.3,0.10017,8e-05,11.98649]
[1778936352262,33.41,77992.43,87.3,0.10021,8e-05,11.99023]
[1778936357680,33.41,77991.99,87.3,0.10019,8e-05,11.98865]
[1778936362715,33.41,77992.36,87.3,0.10023,8e-05,11.99234]
[1778936367601,33.41,77992.07,87.3,0.10022,8e-05,11.99123]
[1778936367610,33.41,77992.07,87.3,0.10022,8e-05,11.99123]
[1778936368621,33.41,77992.36,87.3,0.10025,8e-05,11.99345]
[1778936369351,33.41,77992.36,87.3,0.10025,8e-05,11.99345]
[1778936372377,33.41,77992.24,87.3,0.10024,8e-05,11.99326]
[1778936377803,33.41,77988.58,87.3,0.09994,8e-05,11.96494]
[1778936383862,33.42,77988.57,87.3,0.09995,8e-05,11.96574]
[1778936391918,33.42,77988.62,87.3,0.09997,8e-05,11.96693]
[1778936394825,33.42,77988.65,87.3,0.09997,8e-05,11.96742]
[1778936399974,33.42,77988.78,87.3,0.09999,8e-05,11.96908]
[1778936403427,33.42,77988.72,87.3,0.09999,8e-05,11.96906]
[1778936405542,33.42,77984.24,87.3,0.09965,8e-05,11.93844]
[1778936405636,33.42,77984.24,87.3,0.09965,8e-05,11.93844]
[1778936411056,33.42,77985.03,87.3,0.09972,8e-05,11.9444]
[1778936411552,33.42,77985.03,87.3,0.09972,8e-05,11.9444]
[1778936417098,33.42,77986.45,87.3,0.09983,8e-05,11.95447]
[1778936417590,33.42,77986.45,87.3,0.09983,8e-05,11.95447]
[1778936417739,33.42,77986.45,87.3,0.09983,8e-05,11.95447]
[1778936423140,33.42,77987.07,87.3,0.09988,8e-05,11.95894]
[1778936428177,33.42,77987.0,87.3,0.09987,8e-05,11.9586]
[1778936434219,33.42,77987.17,87.3,0.09986,8e-05,11.95595]
[1778936439254,33.42,77987.33,87.3,0.09987,8e-05,11.95717]
[1778936444289,33.42,77987.4,87.3,0.09988,8e-05,11.95777]
[1778936449324,33.42,77987.51,87.3,0.09989,8e-05,11.95866]
[1778936461408,33.43,77987.99,87.3,0.09994,8e-05,11.96339]
[1778936466443,33.43,77983.9,87.3,0.09964,8e-05,11.93631]
[1778936471479,33.43,77983.68,87.3,0.09963,8e-05,11.93549]
[1778936473892,33.43,77979.16,87.3,0.09929,8e-05,11.90471]
[1778936473998,33.43,77979.16,87.3,0.09929,8e-05,11.90471]
[1778936479534,33.43,77975.57,87.3,0.09902,8e-05,11.88081]
[1778936481891,33.43,77979.96,87.3,0.09936,8e-05,11.91112]
[1778936482410,33.43,77979.96,87.3,0.09936,8e-05,11.91112]
[1778936488520,33.43,77982.14,87.3,0.09953,8e-05,11.9263]
[1778936496653,33.43,77979.11,87.3,0.09927,8e-05,11.90194]
[1778936501688,33.43,77979.12,87.3,0.09928,8e-05,11.90227]
[1778936506723,33.43,77979.18,87.3,0.09929,8e-05,11.9029]
[1778936507912,33.43,77979.18,87.3,0.09929,8e-05,11.9029]
[1778936513772,33.43,77973.65,87.3,0.09887,8e-05,11.86544]
[1778936515721,33.43,77973.51,87.3,0.09886,8e-05,11.86457]
[1778936517806,33.43,77970.11,87.3,0.0986,8e-05,11.84142]
[1778936525856,33.43,77968.1,87.3,0.09846,8e-05,11.82867]
[1778936531203,33.44,77960.33,87.3,0.09788,8e-05,11.77606]
[1778936533556,33.44,77956.1,87.3,0.09756,8e-05,11.74752]
[1778936534527,33.44,77955.94,87.3,0.09755,8e-05,11.74661]
[1778936534892,33.44,77955.81,87.3,0.09754,8e-05,11.74594]
[1778936535365,33.44,77955.81,87.3,0.09754,8e-05,11.74594]
[1778936535856,33.44,77953.67,87.3,0.09738,8e-05,11.73141]
[1778936536012,33.44,77953.67,87.3,0.09738,8e-05,11.73141]
[1778936536058,33.44,77949.69,87.3,0.09708,8e-05,11.70426]
[1778936541102,33.44,77947.39,87.3,0.09691,8e-05,11.68845]
[1778936545922,33.44,77945.3,87.3,0.09675,8e-05,11.67434]
[1778936545998,33.44,77945.11,87.3,0.09674,8e-05,11.67314]
[1778936547752,33.44,77944.99,87.3,0.09673,8e-05,11.67243]
[1778936548013,33.44,77944.96,87.3,0.09673,8e-05,11.6726]
[1778936549256,33.44,77944.96,87.3,0.09673,8e-05,11.6726]
[1778936549357,33.44,77945.16,87.3,0.09675,8e-05,11.67419]
[1778936550349,33.44,77945.16,87.3,0.09675,8e-05,11.67419]
[1778936550410,33.44,77945.16,87.3,0.09675,8e-05,11.67457]
[1778936556248,33.44,77939.14,87.3,0.09628,7e-05,11.6299]
[1778936556349,33.44,77939.35,87.3,0.09629,7e-05,11.63149]
[1778936561393,33.44,77938.95,87.3,0.09629,7e-05,11.63101]
[1778936566727,33.45,77938.58,87.3,0.09629,7e-05,11.63076]
[1778936568629,33.45,77937.54,87.3,0.09621,7e-05,11.62413]
[1778936571185,33.45,77933.82,87.3,0.09595,7e-05,11.6003]
[1778936571198,33.45,77934.04,87.3,0.09597,7e-05,11.60229]
[1778936576209,33.45,77930.36,87.3,0.09571,7e-05,11.57842]
[1778936577772,33.45,77929.77,87.3,0.09567,7e-05,11.57474]
[1778936578177,33.45,77929.77,87.3,0.09567,7e-05,11.57474]
[1778936583621,33.46,77930.29,87.3,0.09573,7e-05,11.57977]
[1778936586937,33.46,77934.23,87.3,0.09603,7e-05,11.60754]
[1778936587288,33.46,77937.54,87.3,0.09629,7e-05,11.63056]
[1778936588449,33.46,77937.54,87.3,0.09629,7e-05,11.63056]
[1778936588549,33.46,77941.63,87.3,0.0966,8e-05,11.65886]
[1778936593793,33.46,77943.06,87.3,0.09671,8e-05,11.66922]
[1778936594350,33.46,77942.91,87.3,0.09671,8e-05,11.66904]
[1778936599385,33.47,77942.95,87.3,0.09674,8e-05,11.67155]
[1778936604420,33.47,77942.99,87.3,0.09677,8e-05,11.67406]
[1778936609455,33.47,77942.62,87.3,0.09676,8e-05,11.6738]
[1778936614490,33.48,77942.62,87.3,0.09676,8e-05,11.6721]
[1778936619525,33.48,77942.75,87.3,0.0968,8e-05,11.67526]
[1778936626574,33.49,77942.35,87.3,0.0968,8e-05,11.6757]
[1778936631609,33.49,77942.37,87.3,0.09683,8e-05,11.6781]
[1778936636644,33.49,77941.25,87.3,0.09677,8e-05,11.67275]
[1778936641679,33.5,77940.59,87.3,0.09675,8e-05,11.67055]
[1778936644465,33.5,77936.01,87.3,0.09642,7e-05,11.64036]
[1778936645548,33.5,77936.96,87.3,0.09649,7e-05,11.64732]
[1778936645553,33.5,77936.96,87.3,0.09649,7e-05,11.64732]
[1778936650742,33.5,77944.09,87.3,0.09706,8e-05,11.69843]
[1778936655777,33.51,77943.72,87.3,0.09705,8e-05,11.69794]
[1778936660812,33.51,77944.45,87.3,0.09713,8e-05,11.70484]
[1778936665847,33.51,77943.1,87.3,0.09705,8e-05,11.69761]
[1778936671099,33.52,77942.98,87.3,0.09706,8e-05,11.69831]
[1778936676925,33.52,77943.45,87.3,0.09709,8e-05,11.70012]
[1778936683077,33.52,77943.45,87.3,0.0971,8e-05,11.70083]
[1778936685290,33.52,77943.46,87.3,0.09712,8e-05,11.70265]
[1778936685345,33.53,77943.71,87.3,0.09715,8e-05,11.70503]
[1778936697206,33.53,77943.7,87.3,0.09718,8e-05,11.7078]
[1778936697305,33.54,77943.7,87.3,0.09724,8e-05,11.71336]
[1778936704122,33.54,77944.38,87.3,0.09732,8e-05,11.71985]
[1778936711171,33.55,77944.24,87.3,0.09733,8e-05,11.72097]
[1778936716332,33.55,77938.7,87.3,0.09693,8e-05,11.68448]
[1778936719953,33.55,77939.31,87.3,0.09699,8e-05,11.68999]
[1778936721998,33.55,77943.9,87.3,0.09734,8e-05,11.7219]
[1778936727283,33.56,77944.19,87.3,0.09739,8e-05,11.72617]
[1778936731631,33.56,77944.11,87.3,0.09739,8e-05,11.72664]
[1778936738361,33.56,77944.34,87.3,0.09741,8e-05,11.72703]
[1778936743219,33.56,77944.42,87.3,0.09744,8e-05,11.729]
[1778936748431,33.57,77944.2,87.3,0.09744,8e-05,11.72972]
[1778936751071,33.57,77944.16,87.3,0.09745,8e-05,11.73022]
[1778936756487,33.57,77943.9,87.3,0.09746,8e-05,11.73079]
[1778936762530,33.58,77944.31,87.3,0.09751,8e-05,11.73599]
[1778936768572,33.58,77944.13,87.3,0.09753,8e-05,11.73721]
[1778936773346,33.58,77937.93,87.3,0.09708,8e-05,11.69683]
[1778936778642,33.59,77935.72,87.3,0.09695,7e-05,11.68476]
[1778936781802,33.59,77935.41,87.3,0.09694,7e-05,11.68362]
[1778936787705,33.6,77935.97,87.3,0.09702,8e-05,11.69075]
[1778936792742,33.6,77937.41,87.3,0.09712,8e-05,11.69879]
[1778936794302,33.6,77937.59,87.3,0.09714,8e-05,11.70046]
[1778936795810,33.6,77937.38,87.3,0.09713,8e-05,11.69948]
[1778936802812,33.61,77938.72,87.3,0.09727,8e-05,11.71202]
[1778936807847,33.61,77938.5,87.3,0.09728,8e-05,11.71264]
[1778936812882,33.61,77938.39,87.3,0.09729,8e-05,11.71401]
[1778936820938,33.62,77938.44,87.3,0.09733,8e-05,11.7177]
[1778936827987,33.62,77938.43,87.3,0.09737,8e-05,11.72052]
[1778936838065,33.63,77938.66,87.3,0.09743,8e-05,11.72613]
[1778936843100,33.63,77938.51,87.3,0.09744,8e-05,11.7271]
[1778936848135,33.64,77938.13,87.3,0.09743,8e-05,11.72651]
[1778936853170,33.64,77938.25,87.3,0.09744,8e-05,11.72533]
[1778936858206,33.64,77938.41,87.3,0.09747,8e-05,11.72839]
[1778936866262,33.65,77938.64,87.3,0.09752,8e-05,11.73304]
[1778936873311,33.65,77938.27,87.3,0.09753,8e-05,11.73319]
[1778936878346,33.66,77938.73,87.3,0.09758,8e-05,11.73821]
[1778936883381,33.66,77939.12,87.3,0.09763,8e-05,11.74272]
[1778936885873,33.66,77939.76,87.3,0.09769,8e-05,11.74779]
[1778936891437,33.67,77945.98,87.3,0.09818,8e-05,11.792]
[1778936899005,33.67,77945.95,87.3,0.09819,8e-05,11.79241]
[1778936899072,33.67,77945.95,87.3,0.09819,8e-05,11.79241]
[1778936904531,33.67,77957.62,87.3,0.09911,8e-05,11.87503]
[1778936905195,33.67,77957.62,87.3,0.09911,8e-05,11.87503]
[1778936907552,33.67,77973.93,87.3,0.10036,8e-05,11.98692]
[1778936912587,33.67,77970.06,87.3,0.10004,8e-05,11.95681]
[1778936917622,33.67,77971.58,87.3,0.10016,8e-05,11.96742]
[1778936922657,33.67,77977.32,87.3,0.1006,8e-05,12.00677]
[1778936927694,33.67,77965.83,87.3,0.09972,8e-05,11.92824]
[1778936932514,33.67,77964.95,87.3,0.09965,8e-05,11.9225]
[1778936932516,33.67,77964.95,87.3,0.09965,8e-05,11.9225]
[1778936937764,33.67,77965.06,87.3,0.09967,8e-05,11.92374]
[1778936942799,33.68,77964.94,87.3,0.09966,8e-05,11.92335]
[1778936946127,33.68,77964.4,87.3,0.09962,8e-05,11.91993]
[1778936946147,33.68,77964.4,87.3,0.09962,8e-05,11.91993]
[1778936946703,33.68,77964.4,87.3,0.09962,8e-05,11.91993]
[1778936946716,33.68,77964.4,87.3,0.09962,8e-05,11.91993]
[1778936948114,33.68,77955.83,87.3,0.09897,8e-05,11.86173]
[1778936948247,33.68,77955.83,87.3,0.09897,8e-05,11.86173]
[1778936953876,33.68,77953.77,87.3,0.09883,8e-05,11.84875]
[1778936954157,33.68,77953.77,87.3,0.09883,8e-05,11.84875]
[1778936956427,33.68,77953.07,87.3,0.09878,8e-05,11.84433]
[1778936958835,33.68,77952.94,87.3,0.09878,8e-05,11.84381]
[1778936962400,33.68,77952.59,87.3,0.09876,8e-05,11.84215]
[1778936963745,33.68,77953.13,87.3,0.0988,8e-05,11.84601]
[1778936964381,33.68,77953.03,87.3,0.09879,8e-05,11.8455]
[1778936965309,33.68,77952.79,87.3,0.09878,8e-05,11.84405]
[1778936965399,33.68,77952.79,87.3,0.09878,8e-05,11.84405]
[1778936965424,33.68,77952.79,87.3,0.09878,8e-05,11.84405]
[1778936966562,33.68,77953.0,87.3,0.0988,8e-05,11.84566]
[1778936970379,33.68,77952.68,87.3,0.09878,8e-05,11.84383]
[1778936970731,33.68,77952.68,87.3,0.09878,8e-05,11.84383]
[1778936971858,33.68,77952.81,87.3,0.09879,8e-05,11.84525]
[1778936973491,33.68,77952.63,87.3,0.09875,8e-05,11.84039]
[1778936978597,33.69,77950.51,87.3,0.0986,8e-05,11.82691]
[1778936978860,33.69,77950.51,87.3,0.0986,8e-05,11.82691]
[1778936984086,33.69,77950.55,87.3,0.09862,8e-05,11.82832]
[1778936986927,33.69,77950.39,87.3,0.09861,8e-05,11.8276]
[1778936992142,33.69,77951.67,87.3,0.09872,8e-05,11.83742]
[1778936993802,33.69,77951.67,87.3,0.09872,8e-05,11.83742]
[1778936999191,33.69,77951.34,87.3,0.09871,8e-05,11.83636]
[1778937001315,33.69,77951.23,87.3,0.09871,8e-05,11.83598]
[1778937006628,33.69,77951.27,87.3,0.09872,8e-05,11.83701]
[1778937012283,33.7,77951.45,87.3,0.09875,8e-05,11.83963]
[1778937018434,33.7,77951.67,87.3,0.09877,8e-05,11.84153]
[1778937024376,33.7,77961.2,87.3,0.09951,8e-05,11.90799]
[1778937025294,33.7,77961.2,87.3,0.09951,8e-05,11.90799]
[1778937028025,33.7,77965.65,87.3,0.09985,8e-05,11.93848]
[1778937028034,33.7,77965.65,87.3,0.09985,8e-05,11.93848]
[1778937033439,33.7,77974.41,87.3,0.10049,8e-05,11.99434]
[1778937038526,33.7,77974.45,87.3,0.10049,8e-05,11.99438]
[1778937044516,33.7,77976.44,87.3,0.10064,8e-05,12.00782]
[1778937049551,33.7,77977.37,87.3,0.10071,8e-05,12.01386]
[1778937054586,33.7,77980.19,87.3,0.10092,8e-05,12.03269]
[1778937061623,33.7,77980.18,87.3,0.10092,8e-05,12.03207]
[1778937065402,33.69,77969.44,87.3,0.10008,8e-05,11.95764]
[1778937070698,33.69,77962.77,87.3,0.09957,8e-05,11.91182]
[1778937075733,33.69,77962.54,87.3,0.09955,8e-05,11.9102]
[1778937077434,33.69,77963.52,87.3,0.09962,8e-05,11.91689]
[1778937083246,33.69,77962.02,87.3,0.09951,8e-05,11.90668]
[1778937087651,33.69,77961.83,87.3,0.0995,8e-05,11.90546]
[1778937088365,33.69,77962.12,87.3,0.09952,8e-05,11.90745]
[1778937093861,33.69,77961.48,87.3,0.09944,8e-05,11.89916]
[1778937094400,33.69,77961.48,87.3,0.09944,8e-05,11.89916]
[1778937095884,33.69,77961.48,87.3,0.09944,8e-05,11.89916]
[1778937101918,33.69,77957.65,87.3,0.09915,8e-05,11.87324]
[1778937102291,33.69,77957.65,87.3,0.09915,8e-05,11.87324]
[1778937107960,33.7,77955.94,87.3,0.09903,8e-05,11.8619]
[1778937112995,33.7,77955.69,87.3,0.09901,8e-05,11.86047]
[1778937115041,33.7,77955.69,87.3,0.09901,8e-05,11.86047]
[1778937116399,33.7,77942.42,87.3,0.09801,8e-05,11.77056]
[1778937122058,33.7,77944.01,87.3,0.09815,8e-05,11.78269]
[1778937127093,33.7,77940.87,87.3,0.09792,8e-05,11.76246]
[1778937131826,33.7,77938.53,87.3,0.09776,8e-05,11.74765]
[1778937137163,33.7,77936.46,87.3,0.09762,8e-05,11.73532]
[1778937141425,33.71,77936.48,87.3,0.09764,8e-05,11.73667]
[1778937141708,33.71,77936.48,87.3,0.09764,8e-05,11.73667]
[1778937142703,33.71,77936.52,87.3,0.09764,8e-05,11.73724]
[1778937148240,33.71,77936.49,87.3,0.09766,8e-05,11.73885]
[1778937151861,33.71,77936.46,87.3,0.09766,8e-05,11.73896]
[1778937152850,33.71,77936.46,87.3,0.09764,8e-05,11.73589]
[1778937158087,33.72,77935.29,87.3,0.09757,8e-05,11.7295]
[1778937160349,33.72,77926.0,87.3,0.09688,7e-05,11.6673]
[1778937160412,33.72,77918.95,87.3,0.09636,7e-05,11.62011]
[1778937162031,33.72,77918.95,87.3,0.09636,7e-05,11.62011]
[1778937162308,33.72,77918.95,87.3,0.09636,7e-05,11.62011]
[1778937162132,33.72,77917.7,87.3,0.09627,7e-05,11.61188]
[1778937162781,33.72,77917.13,87.3,0.09623,7e-05,11.60823]
[1778937165122,33.72,77917.24,87.3,0.09624,7e-05,11.60898]
[1778937165223,33.72,77917.24,87.3,0.09624,7e-05,11.60937]
[1778937165463,33.72,77917.24,87.3,0.09624,7e-05,11.60937]
[1778937166366,33.72,77916.31,87.3,0.09618,7e-05,11.6032]
[1778937169798,33.72,77914.79,87.3,0.09607,7e-05,11.59317]
[1778937176437,33.72,77913.33,87.3,0.09597,7e-05,11.58438]
[1778937178485,33.72,77913.14,87.3,0.09596,7e-05,11.58323]
[1778937178517,33.72,77913.14,87.3,0.09596,7e-05,11.58323]
[1778937178586,33.72,77912.2,87.3,0.09589,7e-05,11.57702]
[1778937184493,33.73,77912.5,87.3,0.09595,7e-05,11.58216]
[1778937186128,33.73,77912.5,87.3,0.09595,7e-05,11.58216]
[1778937186210,33.73,77912.2,87.3,0.09593,7e-05,11.58116]
[1778937189733,33.73,77897.5,87.3,0.09485,7e-05,11.48284]
[1778937196311,33.73,77889.0,87.3,0.09425,7e-05,11.42759]
[1778937201612,33.74,77884.72,87.3,0.09397,7e-05,11.40194]
[1778937205640,33.74,77870.73,87.3,0.09297,7e-05,11.31027]
[1778937210677,33.74,77873.6,87.3,0.09321,7e-05,11.33206]
[1778937215712,33.75,77866.43,87.3,0.09269,7e-05,11.28316]
[1778937220747,33.75,77869.73,87.3,0.09296,7e-05,11.30813]
[1778937225782,33.76,77876.76,87.3,0.09351,7e-05,11.35822]
[1778937231824,33.76,77878.11,87.3,0.09364,7e-05,11.36975]
[1778937236459,33.77,77878.2,87.3,0.09366,7e-05,11.3716]
[1778937236859,33.77,77878.1,87.3,0.09366,7e-05,11.37214]
[1778937237704,33.77,77878.1,87.3,0.09366,7e-05,11.37214]
[1778937238221,33.77,77878.1,87.3,0.09366,7e-05,11.37214]
[1778937242430,33.77,77876.34,87.3,0.09358,7e-05,11.36432]
[1778937242902,33.77,77874.16,87.3,0.09343,7e-05,11.35021]
[1778937246860,33.78,77875.28,87.3,0.09352,7e-05,11.359]
[1778937246930,33.78,77877.85,87.3,0.09371,7e-05,11.37657]
[1778937250245,33.78,77877.59,87.3,0.09371,7e-05,11.37636]
[1778937255993,33.79,77878.56,87.3,0.09384,7e-05,11.38806]
[1778937261034,33.8,77877.94,87.3,0.09384,7e-05,11.38766]
[1778937266718,33.8,77877.61,87.3,0.09384,7e-05,11.38767]
[1778937273117,33.81,77877.5,87.3,0.09388,7e-05,11.38961]
[1778937278152,33.82,77878.27,87.3,0.09397,7e-05,11.39844]
[1778937283187,33.82,77878.31,87.3,0.09402,7e-05,11.40233]
[1778937288222,33.83,77877.26,87.3,0.09398,7e-05,11.39892]
[1778937290998,33.83,77876.58,87.3,0.09395,7e-05,11.39585]
[1778937291828,33.83,77876.64,87.3,0.09396,7e-05,11.39698]
[1778937292413,33.83,77876.64,87.3,0.09396,7e-05,11.39698]
[1778937292250,33.83,77876.53,87.3,0.09396,7e-05,11.39696]
[1778937293257,33.83,77876.59,87.3,0.09397,7e-05,11.39808]
[1778937294641,33.84,77876.64,87.3,0.09398,7e-05,11.39914]
[1778937295271,33.84,77876.25,87.3,0.09396,7e-05,11.39692]
[1778937300306,33.84,77876.96,87.3,0.09403,7e-05,11.40361]
[1778937300590,33.84,77876.96,87.3,0.09403,7e-05,11.40361]
[1778937301313,33.84,77877.03,87.3,0.09405,7e-05,11.4048]
[1778937306348,33.85,77877.39,87.3,0.09411,7e-05,11.41078]
[1778937311383,33.85,77880.96,87.3,0.09441,7e-05,11.43814]
[1778937315567,33.86,77880.79,87.3,0.09443,7e-05,11.43973]
[1778937320358,33.86,77879.85,87.3,0.09439,7e-05,11.43613]
[1778937325481,33.87,77880.01,87.3,0.09445,7e-05,11.44126]
[1778937328889,33.87,77880.33,87.3,0.09448,7e-05,11.44407]
[1778937335554,33.88,77879.7,87.3,0.09447,7e-05,11.44196]
[1778937341596,33.89,77880.11,87.3,0.09455,7e-05,11.44867]
[1778937342816,33.89,77880.11,87.3,0.09455,7e-05,11.44867]
[1778937349653,33.9,77880.25,87.3,0.09462,7e-05,11.45484]
[1778937354688,33.9,77879.81,87.3,0.09462,7e-05,11.45514]
[1778937357626,33.9,77879.71,87.3,0.09463,7e-05,11.45577]
[1778937357637,33.9,77879.71,87.3,0.09463,7e-05,11.45577]
[1778937362744,33.91,77879.01,87.3,0.09462,7e-05,11.45495]
[1778937367543,33.91,77878.58,87.3,0.09462,7e-05,11.45458]
[1778937369696,33.92,77878.6,87.3,0.09463,7e-05,11.45595]
[1778937376842,33.92,77880.16,87.3,0.0948,7e-05,11.47113]
[1778937380159,33.93,77880.17,87.3,0.09481,7e-05,11.47237]
[1778937386387,33.93,77880.71,87.3,0.09489,7e-05,11.47947]
[1778937391854,33.93,77881.14,87.3,0.09494,7e-05,11.48407]
[1778937401011,33.95,77881.17,87.3,0.09501,7e-05,11.48836]
[1778937406046,33.95,77881.3,87.3,0.09505,7e-05,11.49209]
[1778937408147,33.95,77881.3,87.3,0.09505,7e-05,11.49209]
[1778937422158,33.97,77881.26,87.3,0.09515,7e-05,11.50085]
[1778937427303,33.97,77881.3,87.3,0.09516,7e-05,11.50223]
[1778937434245,33.98,77881.3,87.3,0.09523,7e-05,11.50776]
[1778937435345,33.98,77881.3,87.3,0.09523,7e-05,11.50776]
[1778937441294,33.99,77880.9,87.3,0.09524,7e-05,11.50892]
[1778937446329,33.99,77881.01,87.3,0.09528,7e-05,11.51237]
[1778937458414,34.0,77881.15,87.3,0.09533,7e-05,11.51571]
[1778937465463,34.01,77879.22,87.3,0.09523,7e-05,11.5064]
[1778937465878,34.01,77879.22,87.3,0.09523,7e-05,11.5064]
[1778937471114,34.01,77872.13,87.3,0.09474,7e-05,11.46195]
[1778937474255,34.01,77872.0,87.3,0.09475,7e-05,11.46221]
[1778937479561,34.02,77867.84,87.3,0.09449,7e-05,11.43851]
[1778937484034,34.02,77863.9,87.3,0.09423,7e-05,11.41462]
[1778937489633,34.03,77857.58,87.3,0.09381,7e-05,11.37647]
[1778937490005,34.03,77857.58,87.3,0.09381,7e-05,11.37647]
[1778937490639,34.03,77856.19,87.3,0.09372,7e-05,11.36791]
[1778937495675,34.03,77849.43,87.3,0.09325,7e-05,11.32501]
[1778937500991,34.04,77852.5,87.3,0.09349,7e-05,11.34682]
[1778937501685,34.04,77852.38,87.3,0.09349,7e-05,11.34678]
[1778937502037,34.04,77852.38,87.3,0.09349,7e-05,11.34678]
[1778937502082,34.04,77852.38,87.3,0.09349,7e-05,11.34678]
[1778937503235,34.04,77863.46,87.3,0.0943,7e-05,11.42086]
[1778937503323,34.04,77877.32,87.3,0.09531,7e-05,11.51352]
[1778937505338,34.04,77878.31,87.3,0.09539,7e-05,11.52059]
[1778937505362,34.04,77878.31,87.3,0.09539,7e-05,11.52059]
[1778937505603,34.04,77878.31,87.3,0.09539,7e-05,11.52059]
[1778937509371,34.04,77878.29,87.3,0.09541,7e-05,11.52187]
[1778937510548,34.04,77875.53,87.3,0.09521,7e-05,11.50445]
[1778937511170,34.05,77875.62,87.3,0.09523,7e-05,11.50554]
[1778937516822,34.05,77883.08,87.3,0.09577,7e-05,11.55389]
[1778937520893,34.05,77884.8,87.3,0.09591,7e-05,11.56662]
[1778937524487,34.05,77885.02,87.3,0.09594,7e-05,11.56932]
[1778937529919,34.06,77884.04,87.3,0.09591,7e-05,11.56571]
[1778937534954,34.06,77881.92,87.3,0.09578,7e-05,11.55381]
[1778937539989,34.07,77883.27,87.3,0.0959,7e-05,11.56506]
[1778937545025,34.07,77883.53,87.3,0.09594,7e-05,11.56898]
[1778937550061,34.07,77883.37,87.3,0.09596,7e-05,11.57008]
[1778937558550,34.08,77883.74,87.3,0.096,7e-05,11.57385]
[1778937564159,34.09,77884.35,87.3,0.0961,7e-05,11.58307]
[1778937569197,34.09,77884.33,87.3,0.09612,7e-05,11.58506]
[1778937572058,34.09,77886.18,87.3,0.09624,7e-05,11.59427]
[1778937577253,34.1,77900.43,87.3,0.09734,7e-05,11.69382]
[1778937579257,34.1,77902.65,87.3,0.09751,7e-05,11.70895]
[1778937581968,34.1,77904.52,87.3,0.09766,7e-05,11.72216]
[1778937587323,34.1,77920.82,87.3,0.09889,8e-05,11.83267]
[1778937589001,34.1,77924.48,87.3,0.09917,8e-05,11.85738]
[1778937589187,34.1,77924.48,87.3,0.09917,8e-05,11.85738]
[1778937589611,34.1,77924.48,87.3,0.09917,8e-05,11.85738]
[1778937589669,34.1,77933.04,87.3,0.09981,8e-05,11.9151]
[1778937590171,34.1,77933.04,87.3,0.09981,8e-05,11.9151]
[1778937590345,34.1,77936.05,87.3,0.10004,8e-05,11.93574]
[1778937591319,34.1,77936.05,87.3,0.10004,8e-05,11.93574]
[1778937591602,34.1,77938.4,87.3,0.10022,8e-05,11.95163]
[1778937591992,34.1,77938.4,87.3,0.10022,8e-05,11.95163]
[1778937591997,34.1,77938.4,87.3,0.10022,8e-05,11.95163]
[1778937592447,34.1,77941.53,87.3,0.10046,8e-05,11.97289]
[1778937592892,34.1,77941.53,87.3,0.10046,8e-05,11.97289]
[1778937593372,34.1,77950.44,87.3,0.10115,8e-05,12.03453]
[1778937594053,34.1,77950.44,87.3,0.10115,8e-05,12.03453]
[1778937594062,34.1,77950.44,87.3,0.10115,8e-05,12.03453]
[1778937594379,34.1,77954.81,87.3,0.10149,8e-05,12.06417]
[1778937599635,34.1,77957.09,87.3,0.10166,8e-05,12.07927]
[1778937604805,34.1,77951.6,87.3,0.10123,8e-05,12.04148]
[1778937610492,34.1,77942.63,87.3,0.10055,8e-05,11.98047]
[1778937614707,34.1,77938.95,87.3,0.10026,8e-05,11.95523]
[1778937624590,34.1,77938.73,87.3,0.10025,8e-05,11.95383]
[1778937629627,34.1,77937.76,87.3,0.10018,8e-05,11.94752]
[1778937634955,34.1,77937.56,87.3,0.10014,8e-05,11.94265]
[1778937640704,34.1,77940.49,87.3,0.10036,8e-05,11.96211]
[1778937642274,34.1,77941.55,87.3,0.10043,8e-05,11.96917]
[1778937643676,34.1,77942.03,87.3,0.10047,8e-05,11.97249]
[1778937648761,34.1,77944.43,87.3,0.10066,8e-05,11.98915]
[1778937655562,34.1,77943.65,87.3,0.1006,8e-05,11.98421]
[1778937655564,34.1,77943.65,87.3,0.1006,8e-05,11.98421]
[1778937662864,34.11,77943.48,87.3,0.1006,8e-05,11.98405]
[1778937667499,34.11,77946.8,87.3,0.10086,8e-05,12.0068]
[1778937672934,34.11,77951.6,87.3,0.10123,8e-05,12.03943]
[1778937678980,34.11,77951.57,87.3,0.10122,8e-05,12.03913]
[1778937685389,34.11,77950.84,87.3,0.10117,8e-05,12.03408]
[1778937691064,34.11,77954.38,87.3,0.1014,8e-05,12.0537]
[1778937696099,34.1,77954.1,87.3,0.10138,8e-05,12.05146]
[1778937702141,34.1,77954.84,87.3,0.10143,8e-05,12.05604]
[1778937704933,34.1,77955.05,87.3,0.10144,8e-05,12.05739]
[1778937705023,34.1,77954.95,87.3,0.10143,8e-05,12.05655]
[1778937705287,34.1,77954.95,87.3,0.10143,8e-05,12.05655]
[1778937705896,34.1,77949.06,87.3,0.10099,8e-05,12.01666]
[1778937706066,34.1,77949.06,87.3,0.10099,8e-05,12.01666]
[1778937706169,34.1,77932.8,87.3,0.09975,8e-05,11.90694]
[1778937711207,34.1,77921.33,87.3,0.09889,8e-05,11.82956]
[1778937716239,34.1,77921.88,87.3,0.09893,8e-05,11.83348]
[1778937721554,34.1,77921.98,87.3,0.09894,8e-05,11.83422]
[1778937728323,34.1,77922.24,87.3,0.09896,8e-05,11.83621]
[1778937733358,34.1,77922.31,87.3,0.09897,8e-05,11.83675]
[1778937735593,34.1,77922.25,87.3,0.09896,8e-05,11.83635]
[1778937735642,34.1,77922.25,87.3,0.09896,8e-05,11.83635]
[1778937741414,34.1,77922.87,87.3,0.09901,8e-05,11.84055]
[1778937747456,34.1,77923.09,87.3,0.09903,8e-05,11.84195]
[1778937752859,34.1,77918.24,87.3,0.09863,7e-05,11.80528]
[1778937757490,34.1,77916.11,87.3,0.09847,7e-05,11.7912]
[1778937762563,34.11,77909.44,87.3,0.09798,7e-05,11.74695]
[1778937764082,34.11,77907.77,87.3,0.09786,7e-05,11.73589]
[1778937764906,34.11,77907.77,87.3,0.09786,7e-05,11.73589]
[1778937765023,34.11,77900.79,87.3,0.09734,7e-05,11.6893]
[1778937765720,34.11,77900.79,87.3,0.09734,7e-05,11.6893]
[1778937766229,34.11,77893.49,87.3,0.0968,7e-05,11.64033]
[1778937766594,34.11,77889.91,87.3,0.09653,7e-05,11.61634]
[1778937770408,34.11,77890.06,87.3,0.09654,7e-05,11.61721]
[1778937770460,34.11,77890.06,87.3,0.09654,7e-05,11.61718]
[1778937775694,34.11,77890.12,87.3,0.09656,7e-05,11.61862]
[1778937781699,34.11,77889.89,87.3,0.09657,7e-05,11.61994]
[1778937786734,34.11,77890.28,87.3,0.09662,7e-05,11.62436]
[1778937791870,34.12,77890.36,87.3,0.09665,7e-05,11.62637]
[1778937792885,34.12,77890.29,87.3,0.09664,7e-05,11.62627]
[1778937793266,34.12,77890.36,87.3,0.09665,7e-05,11.62711]
[1778937797391,34.12,77893.19,87.3,0.09688,7e-05,11.64743]
[1778937797592,34.12,77893.19,87.3,0.09688,7e-05,11.64743]
[1778937799301,34.12,77893.27,87.3,0.09689,7e-05,11.64831]
[1778937800386,34.12,77894.79,87.3,0.09701,7e-05,11.65917]
[1778937806874,34.13,77896.32,87.3,0.09715,7e-05,11.67168]
[1778937811909,34.13,77899.88,87.3,0.0974,7e-05,11.69314]
[1778937816944,34.13,77902.09,87.3,0.09758,7e-05,11.70939]
[1778937821979,34.13,77902.36,87.3,0.09762,7e-05,11.7126]
[1778937826306,34.14,77901.61,87.3,0.09758,7e-05,11.70873]
[1778937826986,34.14,77901.61,87.3,0.09758,7e-05,11.70873]
[1778937832052,34.14,77899.94,87.3,0.09747,7e-05,11.69937]
[1778937837087,34.14,77899.84,87.3,0.09748,7e-05,11.70022]
[1778937842758,34.14,77898.26,87.3,0.09738,7e-05,11.69089]
[1778937843373,34.15,77898.19,87.3,0.09738,7e-05,11.69105]
[1778937847046,34.15,77898.91,87.3,0.09745,7e-05,11.69679]
[1778937852193,34.15,77898.34,87.3,0.09743,7e-05,11.69485]
[1778937857228,34.15,77898.36,87.3,0.09744,7e-05,11.69654]
[1778937858878,34.15,77898.36,87.3,0.09744,7e-05,11.69654]
[1778937858882,34.15,77898.36,87.3,0.09744,7e-05,11.69654]
[1778937859845,34.15,77898.99,87.3,0.0975,7e-05,11.70136]
[1778937861247,34.15,77892.63,87.3,0.09703,7e-05,11.65918]
[1778937861327,34.15,77892.63,87.3,0.09703,7e-05,11.65918]
[1778937861404,34.15,77892.21,87.3,0.097,7e-05,11.65673]
[1778937867319,34.16,77885.35,87.3,0.09652,7e-05,11.61312]
[1778937868018,34.16,77885.35,87.3,0.09653,7e-05,11.61406]
[1778937869467,34.16,77885.07,87.3,0.09651,7e-05,11.61219]
[1778937872335,34.16,77885.14,87.1,0.0965,7e-05,11.61014]
[1778937872350,34.16,77885.14,87.1,0.0965,7e-05,11.61014]
[1778937872352,34.16,77885.14,87.1,0.0965,7e-05,11.61014]
[1778937872399,34.16,77885.14,87.1,0.09651,7e-05,11.61062]
[1778937878375,34.17,77885.14,87.1,0.09654,7e-05,11.61301]
[1778937880531,34.17,77885.46,87.1,0.09656,7e-05,11.61554]
[1778937882396,34.17,77881.27,87.1,0.09626,7e-05,11.5884]
[1778937887438,34.17,77870.15,87.1,0.09548,7e-05,11.5172]
[1778937889902,34.17,77869.31,87.1,0.09542,7e-05,11.51212]
[1778937895333,34.18,77869.3,87.1,0.09546,7e-05,11.51509]
[1778937895584,34.18,77869.3,87.1,0.09546,7e-05,11.51509]
[1778937901237,34.18,77868.37,87.1,0.09542,7e-05,11.51181]
[1778937901237,34.18,77868.37,87.1,0.09542,7e-05,11.51181]
[1778937906578,34.19,77865.91,87.1,0.09528,7e-05,11.49886]
[1778937912123,34.19,77867.13,87.1,0.0954,7e-05,11.50929]
[1778937917655,34.2,77867.19,87.1,0.09543,7e-05,11.51238]
[1778937922690,34.2,77867.62,87.1,0.09549,7e-05,11.51741]
[1778937927728,34.21,77869.63,87.1,0.09566,7e-05,11.53288]
[1778937929115,34.21,77869.63,87.1,0.09566,7e-05,11.53288]
[1778937934777,34.21,77870.27,87.1,0.09571,7e-05,11.53594]
[1778937940715,34.21,77870.2,87.1,0.09572,7e-05,11.53703]
[1778937946861,34.22,77871.26,87.1,0.09583,7e-05,11.54713]
[1778937952905,34.22,77870.67,87.1,0.09581,7e-05,11.54545]
[1778937957941,34.23,77870.71,87.1,0.09584,7e-05,11.54757]
[1778937962975,34.23,77873.38,87.1,0.09605,7e-05,11.56711]
[1778937968012,34.23,77875.61,87.1,0.09624,7e-05,11.58357]
[1778937973047,34.23,77876.19,87.1,0.0963,7e-05,11.58901]
[1778937978082,34.24,77879.92,87.1,0.09659,7e-05,11.61535]
[1778937983117,34.24,77880.19,87.1,0.09662,7e-05,11.61855]
[1778937988152,34.24,77880.22,87.1,0.09664,7e-05,11.62017]
[1778937993187,34.24,77881.77,87.1,0.09674,7e-05,11.62791]
[1778937994874,34.24,77883.62,87.1,0.09688,7e-05,11.6405]
[1778937996337,34.25,77890.52,87.1,0.0974,7e-05,11.68691]
[1778938001930,34.25,77890.64,87.1,0.09742,7e-05,11.68848]
[1778938001991,34.25,77890.64,87.1,0.09742,7e-05,11.68848]
[1778938001994,34.25,77890.64,87.1,0.09742,7e-05,11.68848]
[1778938005763,34.25,77889.58,87.1,0.09735,7e-05,11.68226]
[1778938009323,34.25,77890.41,87.1,0.09742,7e-05,11.68866]
[1778938010260,34.25,77890.43,87.1,0.09742,7e-05,11.68901]
[1778938010269,34.25,77890.43,87.1,0.09742,7e-05,11.68901]
[1778938011778,34.25,77889.93,87.1,0.09739,7e-05,11.6859]
[1778938014362,34.25,77886.58,87.1,0.09715,7e-05,11.66431]
[1778938014716,34.25,77886.58,87.1,0.09715,7e-05,11.66431]
[1778938020812,34.25,77886.56,87.1,0.09716,7e-05,11.66572]
[1778938026420,34.26,77885.52,87.1,0.09711,7e-05,11.66063]
[1778938031455,34.26,77885.34,87.1,0.09711,7e-05,11.6607]
[1778938036310,34.26,77883.78,87.1,0.09701,7e-05,11.65152]
[1778938039184,34.26,77869.23,87.1,0.09594,7e-05,11.55516]
[1778938040451,34.26,77867.97,87.1,0.09586,7e-05,11.54758]
[1778938045100,34.27,77867.37,87.1,0.09583,7e-05,11.54515]
[1778938045627,34.27,77867.01,87.1,0.09581,7e-05,11.54352]
[1778938046777,34.27,77867.12,87.1,0.09583,7e-05,11.54463]
[1778938046779,34.27,77867.12,87.1,0.09583,7e-05,11.54463]
[1778938052779,34.27,77869.67,87.1,0.096,7e-05,11.55935]
[1778938053506,34.27,77869.67,87.1,0.09601,7e-05,11.56003]
[1778938058645,34.28,77870.71,87.1,0.09611,7e-05,11.56855]
[1778938060451,34.28,77870.73,87.1,0.09611,7e-05,11.56901]
[1778938062431,34.28,77870.73,87.1,0.09612,7e-05,11.56932]
[1778938063731,34.28,77870.62,87.1,0.09611,7e-05,11.56922]
[1778938070996,34.28,77874.28,87.1,0.09641,7e-05,11.59554]
[1778938071625,34.28,77877.91,87.1,0.09668,7e-05,11.62019]
[1778938071929,34.28,77877.91,87.1,0.09668,7e-05,11.62019]
[1778938071991,34.28,77877.91,87.1,0.09668,7e-05,11.62019]
[1778938074343,34.28,77887.61,87.1,0.0974,7e-05,11.68537]
[1778938079792,34.28,77888.42,87.1,0.09747,7e-05,11.6916]
[1778938084827,34.29,77888.57,87.1,0.09749,7e-05,11.69325]
[1778938089862,34.29,77889.21,87.1,0.09755,7e-05,11.69821]
[1778938090335,34.29,77889.21,87.1,0.09755,7e-05,11.69821]
[1778938090343,34.29,77889.21,87.1,0.09755,7e-05,11.69821]
[1778938093086,34.29,77892.58,87.1,0.0978,7e-05,11.72094]
[1778938096913,34.29,77905.52,87.1,0.09876,7e-05,11.80762]
[1778938100700,34.29,77905.48,87.1,0.09876,7e-05,11.80739]
[1778938100708,34.29,77905.48,87.1,0.09876,7e-05,11.80739]
[1778938103068,34.29,77901.42,87.1,0.09846,7e-05,11.78029]
[1778938108997,34.29,77898.42,87.1,0.09825,7e-05,11.76112]
[1778938111171,34.29,77899.93,87.1,0.09836,7e-05,11.77128]
[1778938117053,34.29,77903.15,87.1,0.09857,7e-05,11.78918]
[1778938122088,34.29,77906.26,87.1,0.09881,7e-05,11.8102]
[1778938125591,34.29,77906.0,87.1,0.09879,7e-05,11.80862]
[1778938131151,34.29,77907.25,87.1,0.09889,7e-05,11.81739]
[1778938132764,34.29,77907.24,87.1,0.09889,7e-05,11.81739]
[1778938135471,34.29,77908.02,87.1,0.09895,7e-05,11.82282]
[1778938135952,34.29,77908.02,87.1,0.09895,7e-05,11.82282]
[1778938136536,34.29,77908.12,87.1,0.09896,7e-05,11.82356]
[1778938136861,34.29,77908.12,87.1,0.09896,7e-05,11.82356]
[1778938143235,34.29,77909.03,87.1,0.09903,7e-05,11.83017]
[1778938143373,34.29,77909.03,87.1,0.09903,7e-05,11.83017]
[1778938143842,34.29,77909.03,87.1,0.09903,7e-05,11.83017]
[1778938149277,34.29,77909.13,87.1,0.09905,7e-05,11.83133]
[1778938151132,34.29,77908.53,87.1,0.099,7e-05,11.82741]
[1778938156326,34.29,77908.65,87.1,0.09902,7e-05,11.82883]
[1778938161361,34.3,77909.06,87.1,0.09906,7e-05,11.8321]
[1778938166653,34.3,77911.18,87.1,0.09922,7e-05,11.84671]
[1778938169090,34.3,77926.55,87.1,0.10038,8e-05,11.94994]
[1778938174452,34.3,77929.55,87.1,0.10057,8e-05,11.96555]
[1778938176692,34.3,77929.45,87.1,0.10056,8e-05,11.96475]
[1778938181156,34.29,77935.11,87.1,0.10098,8e-05,12.00247]
[1778938181644,34.29,77935.91,87.1,0.10104,8e-05,12.00762]
[1778938187543,34.29,77941.05,87.1,0.10142,8e-05,12.04118]
[1778938192578,34.29,77941.43,87.1,0.10144,8e-05,12.04278]
[1778938197613,34.29,77941.77,87.1,0.10145,8e-05,12.04408]
[1778938199990,34.29,77941.77,87.1,0.10145,8e-05,12.04408]
[1778938199996,34.29,77941.77,87.1,0.10145,8e-05,12.04408]
[1778938200600,34.29,77941.18,87.1,0.1014,8e-05,12.0395]
[1778938200784,34.29,77941.18,87.1,0.1014,8e-05,12.0395]
[1778938211189,34.29,77936.15,87.1,0.101,8e-05,12.00409]
[1778938216746,34.28,77935.21,87.1,0.10092,8e-05,11.99651]
[1778938222106,34.28,77934.84,87.1,0.10088,8e-05,11.99324]
[1778938223795,34.28,77918.42,87.1,0.09963,8e-05,11.88256]
[1778938228830,34.28,77918.12,87.1,0.09961,8e-05,11.88022]
[1778938232860,34.28,77932.47,87.1,0.10066,8e-05,11.97225]
[1778938238050,34.28,77935.13,87.1,0.10085,8e-05,11.98937]
[1778938244161,34.28,77941.07,87.1,0.10128,8e-05,12.02783]
[1778938244239,34.28,77941.07,87.1,0.10128,8e-05,12.02783]
[1778938251993,34.27,77941.97,87.1,0.10132,8e-05,12.03125]
[1778938255904,34.27,77941.65,87.1,0.10129,8e-05,12.02816]
[1778938261073,34.27,77942.63,87.1,0.10135,8e-05,12.03382]
[1778938267101,34.26,77943.93,87.1,0.10142,8e-05,12.03972]
[1778938269264,34.26,77942.73,87.1,0.10132,8e-05,12.0313]
[1778938275157,34.26,77931.17,87.1,0.10042,8e-05,11.95177]
[1778938280192,34.26,77930.45,87.1,0.10036,8e-05,11.94592]
[1778938285227,34.26,77930.13,87.1,0.10032,8e-05,11.94274]
[1778938290263,34.25,77932.97,87.1,0.10053,8e-05,11.9608]
[1778938295297,34.25,77938.62,87.1,0.10091,8e-05,11.99356]
[1778938300333,34.25,77940.9,87.1,0.10107,8e-05,12.00751]
[1778938305368,34.25,77940.3,87.1,0.10101,8e-05,12.00205]
[1778938309481,34.25,77941.97,87.1,0.10112,8e-05,12.01247]
[1778938309619,34.25,77942.32,87.1,0.10115,8e-05,12.01453]
[1778938313007,34.24,77948.38,87.1,0.1016,8e-05,12.05452]
[1778938319466,34.24,77951.23,87.1,0.10179,8e-05,12.07149]
[1778938323008,34.24,77943.37,87.1,0.10118,8e-05,12.01743]
[1778938328559,34.24,77945.74,87.1,0.10134,8e-05,12.03197]
[1778938334571,34.23,77937.84,87.1,0.10072,8e-05,11.97693]
[1778938339606,34.23,77937.36,87.1,0.10067,8e-05,11.97245]
[1778938344641,34.23,77936.78,87.1,0.10061,8e-05,11.9673]
[1778938349676,34.23,77936.45,87.1,0.10057,8e-05,11.9638]
[1778938354711,34.22,77937.92,87.1,0.10064,8e-05,11.96839]
[1778938359746,34.22,77938.02,87.1,0.10063,8e-05,11.96771]
[1778938364781,34.22,77937.64,87.1,0.10059,8e-05,11.96381]
[1778938369816,34.22,77937.7,87.1,0.10058,8e-05,11.96293]
[1778938375860,34.22,77936.95,87.1,0.1005,8e-05,11.95636]
[1778938380895,34.21,77929.73,87.1,0.09994,8e-05,11.9066]
[1778938384923,34.21,77916.68,87.1,0.09895,8e-05,11.8184]
[1778938387236,34.21,77913.08,87.1,0.09868,7e-05,11.79421]
[1778938387502,34.21,77913.08,87.1,0.09868,7e-05,11.79421]
[1778938387581,34.21,77913.08,87.1,0.09868,7e-05,11.79421]
[1778938388432,34.21,77912.17,87.1,0.09861,7e-05,11.7881]
[1778938390136,34.21,77898.18,87.1,0.09757,7e-05,11.69455]
[1778938392384,34.21,77896.64,87.1,0.09746,7e-05,11.68469]
[1778938393820,34.21,77896.41,87.1,0.09745,7e-05,11.68333]
[1778938399021,34.21,77895.0,87.1,0.09735,7e-05,11.67494]
[1778938404056,34.22,77894.46,87.1,0.09733,7e-05,11.67229]
[1778938406919,34.22,77894.47,87.1,0.09733,7e-05,11.67255]
[1778938407134,34.22,77894.47,87.1,0.09733,7e-05,11.67255]
[1778938414684,34.22,77894.22,87.1,0.0973,7e-05,11.66874]
[1778938420176,34.22,77901.52,87.1,0.09786,7e-05,11.71848]
[1778938422253,34.22,77901.58,87.1,0.09786,7e-05,11.71898]
[1778938428225,34.22,77912.4,87.1,0.09867,7e-05,11.79162]
[1778938428769,34.22,77912.4,87.1,0.09867,7e-05,11.79162]
[1778938434268,34.22,77912.85,87.1,0.0987,7e-05,11.79456]
[1778938435270,34.22,77912.85,87.1,0.0987,7e-05,11.79456]
[1778938435275,34.22,77914.1,87.1,0.0988,7e-05,11.80292]
[1778938436558,34.22,77914.1,87.1,0.0988,7e-05,11.80292]
[1778938438984,34.22,77917.48,87.1,0.09906,8e-05,11.8261]
[1778938439303,34.22,77914.78,87.1,0.09886,7e-05,11.80817]
[1778938441037,34.22,77912.72,87.1,0.0987,7e-05,11.79433]
[1778938441317,34.22,77912.09,87.1,0.09865,7e-05,11.7901]
[1778938441741,34.22,77912.09,87.1,0.09865,7e-05,11.7901]
[1778938442324,34.22,77911.73,87.1,0.09863,7e-05,11.78768]
[1778938447359,34.22,77910.88,87.1,0.09856,7e-05,11.78197]
[1778938452394,34.22,77909.63,87.1,0.09847,7e-05,11.77362]
[1778938457429,34.22,77908.42,87.1,0.09838,7e-05,11.76554]
[1778938462464,34.22,77905.67,87.1,0.09818,7e-05,11.74722]
[1778938466268,34.22,77905.9,87.1,0.09819,7e-05,11.74883]
[1778938466390,34.22,77905.9,87.1,0.09819,7e-05,11.74883]
[1778938469746,34.22,77892.52,87.1,0.0972,7e-05,11.6599]
[1778938470577,34.22,77892.52,87.1,0.0972,7e-05,11.6599]
[1778938470647,34.22,77890.78,87.1,0.09708,7e-05,11.64847]
[1778938476565,34.22,77889.26,87.1,0.09693,7e-05,11.63339]
[1778938481392,34.22,77886.39,87.1,0.09671,7e-05,11.61378]
[1778938481752,34.22,77886.39,87.1,0.09671,7e-05,11.61392]
[1778938483066,34.22,77883.78,87.1,0.09652,7e-05,11.59683]
[1778938488646,34.23,77883.55,87.1,0.09652,7e-05,11.59715]
[1778938493681,34.23,77884.21,87.1,0.09659,7e-05,11.6031]
[1778938498716,34.23,77882.83,87.1,0.09651,7e-05,11.59548]
[1778938503751,34.23,77882.23,87.1,0.09648,7e-05,11.59312]
[1778938508787,34.24,77880.3,87.1,0.09636,7e-05,11.58199]
[1778938513822,34.24,77877.9,87.1,0.0962,7e-05,11.5678]
[1778938518857,34.24,77873.66,87.1,0.09591,7e-05,11.54153]
[1778938523892,34.25,77873.66,87.1,0.09593,7e-05,11.54348]
[1778938528927,34.25,77873.77,87.1,0.09596,7e-05,11.54608]
[1778938533962,34.25,77873.76,87.1,0.09595,7e-05,11.54386]
[1778938535851,34.25,77873.67,87.1,0.09595,7e-05,11.54363]
[1778938542022,34.26,77879.39,87.1,0.0964,7e-05,11.5838]
[1778938549072,34.26,77879.38,87.1,0.09642,7e-05,11.58582]
[1778938552875,34.26,77879.29,87.1,0.09642,7e-05,11.58582]
[1778938559142,34.27,77879.25,87.1,0.09644,7e-05,11.58793]
[1778938564177,34.27,77878.77,87.1,0.09642,7e-05,11.58622]
[1778938569212,34.27,77877.6,87.1,0.09636,7e-05,11.57996]
[1778938574261,34.27,77874.13,87.1,0.09612,7e-05,11.55847]
[1778938579296,34.28,77873.27,87.1,0.09608,7e-05,11.55478]
[1778938584024,34.28,77873.87,87.1,0.09614,7e-05,11.56007]
[1778938584333,34.28,77874.66,87.1,0.0962,7e-05,11.56583]
[1778938589366,34.28,77874.08,87.1,0.09619,7e-05,11.56453]
[1778938594401,34.29,77873.3,87.1,0.09613,7e-05,11.55796]
[1778938596307,34.29,77873.36,87.1,0.09614,7e-05,11.55887]
[1778938596651,34.29,77873.36,87.1,0.09614,7e-05,11.55887]
[1778938596685,34.29,77870.9,87.1,0.09597,7e-05,11.54307]
[1778938597983,34.29,77863.59,87.1,0.09544,7e-05,11.49499]
[1778938599705,34.29,77856.26,87.1,0.09491,7e-05,11.44693]
[1778938600441,34.29,77856.42,87.1,0.09492,7e-05,11.44846]
[1778938600446,34.29,77856.51,87.1,0.09493,7e-05,11.44952]
[1778938601621,34.29,77856.51,87.1,0.09493,7e-05,11.44952]
[1778938607495,34.3,77854.32,87.1,0.09479,7e-05,11.43665]
[1778938612531,34.3,77852.77,87.1,0.0947,7e-05,11.4277]
[1778938617566,34.3,77853.53,87.1,0.09476,7e-05,11.43396]
[1778938621594,34.3,77839.83,87.1,0.09379,7e-05,11.34469]
[1778938625390,34.3,77834.09,87.1,0.09339,7e-05,11.30809]
[1778938630657,34.31,77818.98,87.1,0.09236,7e-05,11.21419]
[1778938632891,34.31,77816.79,87.1,0.09221,7e-05,11.20033]
[1778938632932,34.31,77815.69,87.1,0.09214,7e-05,11.19363]
[1778938633678,34.32,77812.61,87.1,0.09193,7e-05,11.17434]
[1778938638713,34.32,77811.09,87.1,0.09187,7e-05,11.16876]
[1778938642083,34.33,77816.54,87.1,0.09229,7e-05,11.20697]
[1778938642833,34.33,77816.54,87.1,0.09229,7e-05,11.20697]
[1778938642880,34.33,77816.54,87.1,0.09229,7e-05,11.20697]
[1778938643256,34.33,77819.58,87.1,0.09251,7e-05,11.22767]
[1778938643904,34.33,77819.58,87.1,0.09251,7e-05,11.22767]
[1778938645716,34.33,77823.47,87.1,0.09281,7e-05,11.25469]
[1778938646633,34.33,77823.96,87.1,0.09285,7e-05,11.25865]
[1778938646830,34.33,77823.96,87.1,0.09285,7e-05,11.25865]
[1778938647547,34.33,77829.16,87.1,0.09323,7e-05,11.29347]
[1778938648065,34.34,77829.26,87.1,0.09324,7e-05,11.29481]
[1778938648569,34.34,77829.26,87.1,0.09324,7e-05,11.29481]
[1778938653272,34.34,77829.31,87.1,0.09325,7e-05,11.2939]
[1778938653274,34.34,77829.31,87.1,0.09325,7e-05,11.2939]
[1778938654605,34.34,77829.42,87.1,0.09327,7e-05,11.29598]
[1778938659863,34.35,77829.81,87.1,0.09335,7e-05,11.30257]
[1778938663423,34.35,77829.85,87.1,0.09336,7e-05,11.30351]
[1778938663779,34.35,77829.85,87.1,0.09336,7e-05,11.30351]
[1778938671947,34.36,77829.94,87.1,0.09345,7e-05,11.31154]
[1778938675216,34.37,77830.07,87.1,0.09347,7e-05,11.31373]
[1778938677999,34.37,77822.0,87.1,0.09292,7e-05,11.26289]
[1778938684038,34.38,77825.31,87.1,0.09321,7e-05,11.28958]
[1778938689073,34.38,77827.84,87.1,0.09343,7e-05,11.3095]
[1778938697129,34.39,77828.18,87.1,0.09351,7e-05,11.31684]
[1778938702166,34.4,77827.79,87.1,0.09352,7e-05,11.31742]
[1778938707623,34.4,77830.3,87.1,0.09372,7e-05,11.33639]
[1778938709958,34.4,77830.77,87.1,0.09377,7e-05,11.34068]
[1778938713031,34.41,77824.87,87.1,0.09335,7e-05,11.30047]
[1778938718284,34.41,77825.03,87.1,0.0934,7e-05,11.30539]
[1778938720547,34.42,77824.82,87.1,0.09339,7e-05,11.30466]
[1778938723703,34.42,77825.23,87.1,0.09344,7e-05,11.30924]
[1778938729374,34.42,77825.21,87.1,0.09348,7e-05,11.31284]
[1778938730881,34.43,77825.22,87.1,0.0935,7e-05,11.31414]
[1778938739029,34.43,77826.71,87.1,0.09365,7e-05,11.32748]
[1778938748819,34.44,77827.24,87.1,0.09375,7e-05,11.33673]
[1778938752458,34.45,77827.78,87.1,0.09383,7e-05,11.34366]
[1778938752740,34.45,77827.78,87.1,0.09383,7e-05,11.34366]
[1778938757085,34.45,77828.43,87.1,0.0939,7e-05,11.3507]
[1778938757146,34.45,77828.43,87.1,0.0939,7e-05,11.3507]
[1778938761104,34.46,77832.18,87.1,0.0942,7e-05,11.37743]
[1778938762574,34.46,77832.66,87.1,0.09424,7e-05,11.3811]
[1778938762577,34.46,77832.66,87.1,0.09424,7e-05,11.3811]
[1778938765860,34.46,77833.51,87.1,0.09432,7e-05,11.38825]
[1778938770529,34.47,77835.35,87.1,0.09448,7e-05,11.40296]
[1778938771109,34.47,77839.48,87.1,0.09478,7e-05,11.4306]
[1778938773454,34.48,77850.45,87.1,0.09565,7e-05,11.50812]
[1778938774486,34.48,77853.83,87.1,0.0959,7e-05,11.53075]
[1778938774679,34.48,77855.28,87.1,0.09601,7e-05,11.54063]
[1778938779714,34.49,77854.02,87.1,0.09596,7e-05,11.53566]
[1778938781440,34.49,77848.84,87.1,0.09559,7e-05,11.50222]
[1778938781728,34.49,77848.34,87.1,0.09556,7e-05,11.49965]
[1778938786763,34.49,77852.08,87.1,0.09585,7e-05,11.52601]
[1778938788079,34.49,77852.08,87.1,0.09585,7e-05,11.52601]
[1778938791437,34.5,77853.01,87.1,0.09593,7e-05,11.5333]
[1778938791798,34.5,77853.02,87.1,0.09594,7e-05,11.53364]
[1778938796833,34.5,77853.78,87.1,0.09603,7e-05,11.54185]
[1778938801814,34.51,77856.19,87.1,0.09623,7e-05,11.5602]
[1778938801826,34.51,77856.19,87.1,0.09623,7e-05,11.5602]
[1778938807108,34.51,77857.39,87.1,0.09636,7e-05,11.57156]
[1778938811600,34.51,77857.39,87.1,0.09637,7e-05,11.57265]
[1778938811815,34.51,77857.39,87.1,0.09637,7e-05,11.57265]
[1778938812599,34.52,77857.68,87.1,0.09641,7e-05,11.57619]
[1778938812651,34.52,77857.68,87.1,0.09641,7e-05,11.57619]
[1778938817485,34.52,77863.09,87.1,0.09684,7e-05,11.61441]
[1778938821097,34.52,77864.25,87.1,0.09693,7e-05,11.62254]
[1778938821441,34.52,77864.28,87.1,0.09695,7e-05,11.62413]
[1778938821545,34.52,77864.28,87.1,0.09695,7e-05,11.62413]
[1778938822818,34.53,77864.32,87.1,0.09695,7e-05,11.62486]
[1778938822893,34.53,77864.32,87.1,0.09695,7e-05,11.62486]
[1778938823015,34.53,77867.17,87.1,0.09717,7e-05,11.64416]
[1778938828050,34.53,77868.53,87.1,0.09727,7e-05,11.65346]
[1778938829193,34.53,77866.12,87.1,0.0971,7e-05,11.6376]
[1778938830142,34.53,77857.59,87.1,0.09647,7e-05,11.58138]
[1778938830253,34.53,77857.59,87.1,0.09647,7e-05,11.58138]
[1778938834813,34.53,77856.57,87.1,0.09637,7e-05,11.57123]
[1778938840135,34.53,77855.83,87.1,0.09634,7e-05,11.56768]
[1778938845170,34.53,77855.46,87.1,0.09632,7e-05,11.56614]
[1778938847022,34.53,77855.46,87.1,0.09632,7e-05,11.56614]
[1778938852219,34.53,77859.36,87.1,0.09662,7e-05,11.59313]
[1778938854342,34.53,77859.09,87.1,0.0966,7e-05,11.5915]
[1778938856347,34.53,77857.29,87.1,0.09647,7e-05,11.57996]
[1778938860456,34.54,77857.89,87.1,0.09652,7e-05,11.58459]
[1778938863022,34.54,77857.66,87.1,0.09651,7e-05,11.58339]
[1778938863826,34.54,77857.26,87.1,0.09649,7e-05,11.58107]
[1778938869339,34.54,77857.35,87.1,0.0965,7e-05,11.58258]
[1778938871343,34.54,77857.14,87.1,0.09649,7e-05,11.58134]
[1778938876388,34.54,77856.12,87.1,0.09642,7e-05,11.57553]
[1778938882430,34.54,77856.0,87.1,0.09643,7e-05,11.57565]
[1778938887465,34.54,77856.63,87.1,0.09648,7e-05,11.58055]
[1778938893507,34.55,77855.86,87.1,0.09641,7e-05,11.57245]
[1778938902570,34.55,77855.23,87.1,0.09638,7e-05,11.56988]
[1778938907605,34.55,77853.86,87.1,0.09629,7e-05,11.56202]
[1778938912640,34.55,77851.39,87.1,0.09612,7e-05,11.54679]
[1778938917675,34.55,77851.39,87.1,0.09613,7e-05,11.54783]
[1778938922710,34.56,77850.75,87.1,0.0961,7e-05,11.54465]
[1778938928754,34.56,77851.24,87.1,0.09615,7e-05,11.54903]
[1778938933790,34.56,77851.3,87.1,0.09616,7e-05,11.5503]
[1778938938825,34.56,77851.69,87.1,0.0962,7e-05,11.5537]
[1778938943864,34.56,77852.33,87.1,0.09626,7e-05,11.55869]
[1778938948899,34.56,77852.39,87.1,0.09627,7e-05,11.55992]
[1778938953934,34.56,77853.09,87.1,0.0963,7e-05,11.56136]
[1778938958969,34.57,77853.12,87.1,0.09631,7e-05,11.56238]
[1778938964008,34.57,77853.45,87.1,0.09635,7e-05,11.56533]
[1778938970046,34.57,77861.59,87.1,0.09695,7e-05,11.61957]
[1778938975081,34.57,77863.31,87.1,0.09708,7e-05,11.6313]
[1778938981123,34.57,77862.39,87.1,0.09702,7e-05,11.62571]
[1778938986158,34.57,77862.35,87.1,0.09702,7e-05,11.62591]
[1778938991193,34.57,77862.14,87.1,0.09701,7e-05,11.62502]
[1778938996228,34.57,77862.49,87.1,0.09704,7e-05,11.62783]
[1778938997777,34.57,77863.27,87.1,0.0971,7e-05,11.63307]
[1778938997898,34.57,77863.27,87.1,0.0971,7e-05,11.63307]
[1778938998485,34.57,77866.23,87.1,0.09732,7e-05,11.6527]
[1778939004284,34.57,77877.53,87.1,0.09815,7e-05,11.72754]
[1778939009319,34.57,77877.13,87.1,0.09812,7e-05,11.72473]
[1778939011011,34.57,77877.13,87.1,0.09812,7e-05,11.72473]
[1778939011881,34.57,77876.78,87.1,0.09806,7e-05,11.71836]
[1778939018058,34.57,77877.42,87.1,0.09811,7e-05,11.72246]
[1778939023417,34.57,77877.15,87.1,0.09809,7e-05,11.72039]
[1778939027948,34.57,77877.29,87.1,0.0981,7e-05,11.72118]
[1778939033487,34.57,77869.24,87.1,0.0975,7e-05,11.66792]
[1778939038522,34.57,77867.74,87.1,0.09739,7e-05,11.65819]
[1778939043557,34.57,77863.68,87.1,0.0971,7e-05,11.63171]
[1778939048592,34.57,77864.82,87.1,0.09719,7e-05,11.63975]
[1778939054090,34.57,77863.32,87.1,0.09708,7e-05,11.6302]
[1778939059669,34.58,77861.06,87.1,0.09693,7e-05,11.61622]
[1778939062224,34.58,77860.97,87.1,0.09692,7e-05,11.61578]
[1778939067725,34.58,77864.85,87.1,0.09722,7e-05,11.6424]
[1778939072762,34.58,77868.33,87.1,0.09745,7e-05,11.66189]
[1778939077797,34.58,77868.51,87.1,0.09747,7e-05,11.66353]
[1778939082832,34.58,77868.61,87.1,0.09748,7e-05,11.6648]
[1778939087868,34.58,77872.78,87.1,0.0978,7e-05,11.69285]
[1778939092902,34.58,77873.26,87.1,0.09784,7e-05,11.69628]
[1778939097938,34.58,77873.03,87.1,0.09782,7e-05,11.69492]
[1778939102974,34.58,77872.78,87.1,0.0978,7e-05,11.69335]
[1778939108012,34.58,77872.33,87.1,0.09777,7e-05,11.69041]
[1778939114113,34.58,77872.45,87.1,0.09778,7e-05,11.6912]
[1778939121102,34.58,77872.52,87.1,0.09778,7e-05,11.69153]
[1778939126137,34.58,77873.03,87.1,0.09782,7e-05,11.69478]
[1778939132180,34.58,77872.75,87.1,0.09777,7e-05,11.68887]
[1778939137262,34.58,77875.76,87.1,0.09799,7e-05,11.70876]
[1778939142297,34.58,77875.56,87.1,0.09797,7e-05,11.70737]
[1778939147332,34.58,77874.92,87.1,0.09793,7e-05,11.70314]
[1778939153804,34.58,77874.96,87.1,0.09793,7e-05,11.70342]
[1778939159416,34.58,77871.46,87.1,0.09768,7e-05,11.68063]
[1778939164451,34.58,77875.91,87.1,0.09801,7e-05,11.71024]
[1778939169486,34.58,77872.35,87.1,0.09775,7e-05,11.68684]
[1778939174521,34.58,77871.92,87.1,0.09772,7e-05,11.68431]
[1778939179556,34.58,77865.85,87.1,0.09728,7e-05,11.64458]
[1778939186605,34.58,77865.78,87.1,0.09728,7e-05,11.64497]
[1778939193500,34.59,77866.07,87.1,0.09728,7e-05,11.64354]
[1778939198689,34.59,77866.15,87.1,0.09729,7e-05,11.64472]
[1778939204731,34.59,77866.22,87.1,0.0973,7e-05,11.64579]
[1778939211781,34.59,77866.29,87.1,0.09732,7e-05,11.64692]
[1778939216816,34.59,77865.47,87.1,0.09726,7e-05,11.64199]
[1778939221419,34.59,77865.47,87.1,0.09726,7e-05,11.64199]
[1778939224298,34.59,77865.39,87.1,0.09726,7e-05,11.64194]
[1778939228601,34.59,77875.64,87.1,0.09802,7e-05,11.71006]
[1778939233935,34.59,77875.64,87.1,0.09802,7e-05,11.70995]
[1778939238970,34.59,77876.26,87.1,0.09806,7e-05,11.7139]
[1778939244006,34.59,77876.18,87.1,0.09806,7e-05,11.71312]
[1778939249371,34.59,77876.28,87.1,0.09806,7e-05,11.71358]
[1778939255084,34.59,77876.52,87.1,0.09805,7e-05,11.7108]
[1778939262133,34.59,77876.34,87.1,0.09803,7e-05,11.70927]
[1778939267168,34.59,77876.88,87.1,0.09807,7e-05,11.7127]
[1778939271619,34.59,77866.05,87.1,0.09727,7e-05,11.64107]
[1778939277238,34.59,77866.79,87.1,0.09733,7e-05,11.64637]
[1778939282273,34.59,77871.97,87.1,0.09771,7e-05,11.6809]
[1778939287308,34.59,77872.85,87.1,0.09778,7e-05,11.68682]
[1778939293350,34.59,77873.44,87.1,0.09782,7e-05,11.69079]
[1778939298385,34.59,77872.13,87.1,0.09773,7e-05,11.68224]
[1778939303420,34.59,77875.63,87.1,0.09799,7e-05,11.70554]
[1778939308455,34.59,77874.99,87.1,0.09794,7e-05,11.70133]
[1778939313490,34.59,77875.56,87.1,0.09795,7e-05,11.7012]
[1778939316810,34.59,77874.14,87.1,0.09785,7e-05,11.69189]
[1778939317466,34.59,77874.14,87.1,0.09785,7e-05,11.69189]
[1778939323560,34.59,77879.98,87.1,0.09828,7e-05,11.73059]
[1778939329602,34.59,77879.38,87.1,0.09824,7e-05,11.72647]
[1778939335644,34.59,77879.13,87.1,0.09822,7e-05,11.72464]
[1778939343700,34.59,77879.16,87.1,0.09821,7e-05,11.7245]
[1778939350751,34.59,77878.68,87.1,0.09817,7e-05,11.72096]
[1778939355786,34.59,77878.8,87.1,0.09818,7e-05,11.72147]
[1778939360821,34.59,77879.04,87.1,0.0982,7e-05,11.7228]
[1778939365856,34.59,77879.5,87.1,0.09823,7e-05,11.72559]
[1778939371898,34.59,77881.13,87.1,0.09831,7e-05,11.73203]
[1778939377940,34.59,77884.88,87.1,0.09859,7e-05,11.7566]
[1778939382975,34.59,77885.83,87.1,0.09866,7e-05,11.76254]
[1778939388010,34.59,77888.19,87.1,0.09883,7e-05,11.7778]
[1778939393045,34.58,77887.9,87.1,0.0988,7e-05,11.77542]
[1778939398085,34.58,77889.18,87.1,0.09889,7e-05,11.78346]
[1778939403120,34.58,77893.33,87.1,0.09919,7e-05,11.81048]
[1778939408155,34.58,77892.28,87.1,0.09911,7e-05,11.80288]
[1778939415205,34.58,77892.57,87.1,0.09912,7e-05,11.804]
[1778939422379,34.58,77892.49,87.1,0.09911,7e-05,11.80302]
[1778939422601,34.58,77892.49,87.1,0.09911,7e-05,11.80302]
[1778939422702,34.58,77892.3,87.1,0.09909,7e-05,11.80134]
[1778939423367,34.58,77892.3,87.1,0.09909,7e-05,11.80134]
[1778939423453,34.58,77890.16,87.1,0.09893,7e-05,11.7874]
[1778939429303,34.58,77887.75,87.1,0.09875,7e-05,11.77115]
[1778939432330,34.58,77887.97,87.1,0.09874,7e-05,11.76837]
[1778939432359,34.58,77887.97,87.1,0.09874,7e-05,11.76837]
[1778939433327,34.58,77888.21,87.1,0.09875,7e-05,11.76996]
[1778939434377,34.58,77885.24,87.1,0.09853,7e-05,11.75015]
[1778939437050,34.58,77882.02,87.1,0.09829,7e-05,11.72876]
[1778939442396,34.58,77882.56,87.1,0.09833,7e-05,11.73226]
[1778939443312,34.58,77882.56,87.1,0.09833,7e-05,11.73226]
[1778939445585,34.58,77882.71,87.1,0.09834,7e-05,11.73323]
[1778939445602,34.58,77882.71,87.1,0.09834,7e-05,11.73323]
[1778939447431,34.58,77896.75,87.1,0.09938,7e-05,11.82622]
[1778939452466,34.58,77898.88,87.1,0.09953,7e-05,11.83945]
[1778939457501,34.58,77896.29,87.1,0.09933,7e-05,11.82142]
[1778939462536,34.57,77894.7,87.1,0.0992,7e-05,11.81018]
[1778939467571,34.57,77894.23,87.1,0.09916,7e-05,11.80641]
[1778939472606,34.57,77885.3,87.1,0.09849,7e-05,11.7468]
[1778939477641,34.57,77887.55,87.1,0.09866,7e-05,11.76139]
[1778939482676,34.57,77888.44,87.1,0.09872,7e-05,11.76678]
[1778939487711,34.57,77892.8,87.1,0.09903,7e-05,11.79508]
[1778939492746,34.57,77893.2,87.1,0.09903,7e-05,11.79296]
[1778939497781,34.57,77895.12,87.1,0.09916,7e-05,11.8049]
[1778939502817,34.57,77896.4,87.1,0.09924,7e-05,11.81249]
[1778939507851,34.56,77896.83,87.1,0.09927,7e-05,11.81442]
[1778939512886,34.56,77901.96,87.1,0.09964,7e-05,11.84753]
[1778939519935,34.56,77901.89,87.1,0.09962,7e-05,11.84559]
[1778939524970,34.56,77901.89,87.1,0.0996,7e-05,11.84462]
[1778939531109,34.56,77901.89,87.1,0.0996,7e-05,11.84462]
[1778939537054,34.55,77901.99,87.1,0.09959,7e-05,11.84313]
[1778939542090,34.55,77902.03,87.1,0.09958,7e-05,11.84258]
[1778939548132,34.55,77901.93,87.1,0.09956,7e-05,11.84101]
[1778939554174,34.55,77901.98,87.1,0.09953,7e-05,11.83653]
[1778939561223,34.55,77901.76,87.1,0.0995,7e-05,11.83434]
[1778939567798,34.55,77901.77,87.1,0.0995,7e-05,11.8343]
[1778939570281,34.55,77901.77,87.1,0.09949,7e-05,11.83358]
[1778939576668,34.55,77901.77,87.1,0.09949,7e-05,11.83315]
[1778939579350,34.54,77914.97,87.1,0.10047,8e-05,11.92037]
[1778939584386,34.54,77914.53,87.1,0.10042,8e-05,11.91622]
[1778939592442,34.54,77914.53,87.1,0.1004,8e-05,11.91406]
[1778939597481,34.54,77917.47,87.1,0.10061,8e-05,11.93258]
[1778939602516,34.54,77917.08,87.1,0.10057,8e-05,11.92889]
[1778939607551,34.53,77918.12,87.1,0.10063,8e-05,11.93488]
[1778939608652,34.53,77918.12,87.1,0.10063,8e-05,11.93488]
[1778939614600,34.53,77917.97,87.1,0.10058,8e-05,11.92849]
[1778939627691,34.53,77919.24,87.1,0.10065,8e-05,11.9347]
[1778939633062,34.53,77919.24,87.1,0.10065,8e-05,11.9347]
[1778939638768,34.52,77922.95,87.1,0.1009,8e-05,11.95731]
[1778939643803,34.52,77924.36,87.1,0.10099,8e-05,11.96551]
[1778939648838,34.52,77926.17,87.1,0.10112,8e-05,11.97625]
[1778939653873,34.52,77926.95,87.1,0.10116,8e-05,11.97999]
[1778939656132,34.52,77926.95,87.1,0.10116,8e-05,11.97999]
[1778939661933,34.51,77929.48,87.1,0.10132,8e-05,11.99437]
[1778939666970,34.51,77929.43,87.1,0.1013,8e-05,11.99272]
[1778939672007,34.51,77937.32,87.1,0.10185,8e-05,12.03986]
[1778939677770,34.5,77938.29,87.1,0.10191,8e-05,12.04525]
[1778939683154,34.5,77928.49,87.1,0.10115,8e-05,11.97775]
[1778939686313,34.5,77928.24,87.1,0.10112,8e-05,11.97521]
[1778939686392,34.5,77927.51,87.1,0.10106,8e-05,11.97005]
[1778939687159,34.5,77927.51,87.1,0.10106,8e-05,11.97005]
[1778939687246,34.5,77927.13,87.1,0.10103,8e-05,11.9676]
[1778939690569,34.5,77927.06,87.1,0.10102,8e-05,11.9666]
[1778939696175,34.5,77930.44,87.1,0.10126,8e-05,11.98745]
[1778939702217,34.49,77930.48,87.1,0.10124,8e-05,11.98613]
[1778939705156,34.49,77930.48,87.1,0.10123,8e-05,11.98564]
[1778939713294,34.49,77930.97,87.1,0.10125,8e-05,11.9868]
[1778939718331,34.49,77932.26,87.1,0.10133,8e-05,11.99431]
[1778939723366,34.49,77934.16,87.1,0.10147,8e-05,12.0063]
[1778939728401,34.48,77935.56,87.1,0.10156,8e-05,12.01449]
[1778939733148,34.48,77934.29,87.1,0.10143,8e-05,12.00122]
[1778939743506,34.48,77933.87,87.1,0.10138,8e-05,11.99678]
[1778939748541,34.48,77934.52,87.1,0.10142,8e-05,12.00045]
[1778939756598,34.48,77932.49,87.1,0.10126,8e-05,11.98625]
[1778939760553,34.48,77930.5,87.1,0.1011,8e-05,11.9729]
[1778939760626,34.48,77930.99,87.1,0.10114,8e-05,11.97619]
[1778939761176,34.48,77930.99,87.1,0.10114,8e-05,11.97619]
[1778939769689,34.48,77931.03,87.1,0.10116,8e-05,11.97773]
[1778939770863,34.48,77931.03,87.1,0.10116,8e-05,11.97773]
[1778939772370,34.48,77931.03,87.1,0.10116,8e-05,11.97787]
[1778939777745,34.48,77930.96,87.1,0.10117,8e-05,11.97834]
[1778939782780,34.48,77933.87,87.1,0.10139,8e-05,11.9984]
[1778939789829,34.48,77935.03,87.1,0.10149,8e-05,12.00677]
[1778939791739,34.48,77935.57,87.1,0.10153,8e-05,12.01046]
[1778939791843,34.48,77936.07,87.1,0.10154,8e-05,12.00985]
[1778939796878,34.48,77936.5,87.1,0.10157,8e-05,12.01233]
[1778939801953,34.48,77936.89,87.1,0.10159,8e-05,12.01461]
[1778939805384,34.48,77936.07,87.1,0.10153,8e-05,12.00893]
[1778939805941,34.48,77936.54,87.1,0.10156,8e-05,12.01199]
[1778939810976,34.48,77937.27,87.1,0.10162,8e-05,12.01715]
[1778939812386,34.48,77937.27,87.1,0.10162,8e-05,12.01715]
[1778939823060,34.48,77936.86,87.1,0.1016,8e-05,12.01501]
[1778939827766,34.48,77936.87,87.1,0.1016,8e-05,12.01518]
[1778939828095,34.48,77936.88,87.1,0.1016,8e-05,12.01539]
[1778939828324,34.48,77936.88,87.1,0.1016,8e-05,12.01539]
[1778939830109,34.48,77937.17,87.1,0.10163,8e-05,12.01743]
[1778939830484,34.48,77937.17,87.1,0.10163,8e-05,12.01743]
[1778939831116,34.48,77938.07,87.1,0.10169,8e-05,12.02337]
[1778939837158,34.48,77938.8,87.1,0.10174,8e-05,12.02756]
[1778939841330,34.48,77939.6,87.1,0.1018,8e-05,12.03253]
[1778939841409,34.48,77939.6,87.1,0.1018,8e-05,12.03253]
[1778939841460,34.48,77939.6,87.1,0.1018,8e-05,12.03253]
[1778939844323,34.48,77953.99,87.1,0.10289,8e-05,12.12869]
[1778939845450,34.48,77956.99,87.1,0.10312,8e-05,12.14859]
[1778939845698,34.48,77956.99,87.1,0.10312,8e-05,12.14859]
[1778939849160,34.48,77965.15,87.1,0.10373,8e-05,12.20248]
[1778939850675,34.48,77968.01,87.1,0.10395,8e-05,12.22093]
[1778939856148,34.47,77971.34,87.1,0.10415,8e-05,12.2369]
[1778939856947,34.47,77971.34,87.1,0.10413,8e-05,12.23586]
[1778939862422,34.47,77970.59,87.1,0.10406,8e-05,12.22921]
[1778939869382,34.46,77970.27,87.1,0.10397,8e-05,12.22152]
[1778939874417,34.45,77970.68,87.1,0.10396,8e-05,12.22142]
[1778939879453,34.45,77973.43,87.1,0.10414,8e-05,12.23699]
[1778939884488,34.44,77973.59,87.1,0.10412,8e-05,12.23494]
[1778939888494,34.44,77973.65,87.1,0.10412,8e-05,12.23473]
[1778939896572,34.43,77974.25,87.1,0.1041,8e-05,12.23338]
[1778939902614,34.43,77974.5,87.1,0.10408,8e-05,12.23216]
[1778939908656,34.42,77974.76,87.1,0.10407,8e-05,12.23101]
[1778939913691,34.42,77974.76,87.1,0.10401,8e-05,12.22462]
[1778939918726,34.41,77973.7,87.1,0.1039,8e-05,12.21509]
[1778939923761,34.41,77973.12,87.1,0.10383,8e-05,12.20873]
[1778939928796,34.41,77973.98,87.1,0.10387,8e-05,12.21204]
[1778939930463,34.4,77974.01,87.1,0.10386,8e-05,12.21182]
[1778939930810,34.4,77973.41,87.1,0.10381,8e-05,12.20743]
[1778939935845,34.4,77974.04,87.1,0.10384,8e-05,12.21007]
[1778939941237,34.4,77973.92,87.1,0.10382,8e-05,12.20797]
[1778939946922,34.4,77975.53,87.1,0.10392,8e-05,12.21664]
[1778939947861,34.4,77975.53,87.1,0.10392,8e-05,12.21664]
[1778939947929,34.39,77977.5,87.1,0.10407,8e-05,12.22964]
[1778939949944,34.39,77959.39,87.1,0.10265,8e-05,12.10614]
[1778939952528,34.39,77957.44,87.1,0.10249,8e-05,12.09197]
[1778939958057,34.39,77963.0,87.1,0.10289,8e-05,12.12691]
[1778939960187,34.38,77962.72,87.1,0.10286,8e-05,12.12395]
[1778939966056,34.38,77965.15,87.1,0.103,8e-05,12.13668]
[1778939966784,34.38,77965.15,87.1,0.103,8e-05,12.13668]
[1778939972098,34.37,77970.53,87.1,0.10335,8e-05,12.16578]
[1778939975376,34.37,77972.26,87.1,0.10346,8e-05,12.17585]
[1778939981161,34.36,77975.43,87.1,0.10367,8e-05,12.19404]
[1778939986196,34.36,77978.63,87.1,0.10389,8e-05,12.21306]
[1778939991048,34.36,77980.48,87.1,0.10401,8e-05,12.2234]
[1778939996266,34.35,77981.23,87.1,0.10403,8e-05,12.2252]
[1778939997857,34.35,77981.33,87.1,0.10403,8e-05,12.22532]
[1778940002308,34.34,77999.13,87.1,0.10538,8e-05,12.34318]
[1778940002394,34.34,77999.13,87.1,0.10538,8e-05,12.34318]
[1778940008117,34.34,78008.39,87.1,0.10608,8e-05,12.40353]
[1778940010224,34.34,78016.01,87.1,0.10666,8e-05,12.45401]
[1778940011966,34.33,78017.48,87.1,0.10676,8e-05,12.46246]
[1778940018015,34.33,78014.09,87.1,0.10643,8e-05,12.43456]
[1778940023909,34.32,78007.75,87.1,0.10588,8e-05,12.38689]
[1778940029130,34.31,77997.42,87.1,0.10503,8e-05,12.31331]
[1778940029707,34.31,77996.48,87.1,0.10495,8e-05,12.3058]
[1778940033603,34.31,77983.09,87.1,0.10385,8e-05,12.20926]
[1778940033673,34.31,77983.09,87.1,0.10385,8e-05,12.20926]
[1778940033681,34.31,77983.09,87.1,0.10385,8e-05,12.20926]
[1778940033779,34.31,77983.09,87.1,0.10385,8e-05,12.20926]
[1778940039302,34.3,77982.92,87.1,0.10382,8e-05,12.20599]
[1778940044605,34.3,77982.65,87.1,0.10375,8e-05,12.20072]
[1778940057697,34.29,77983.32,87.1,0.10373,8e-05,12.19876]
[1778940062741,34.28,77973.68,87.1,0.10295,8e-05,12.13103]
[1778940067779,34.28,77958.55,87.1,0.10177,8e-05,12.02689]
[1778940070845,34.28,77957.93,87.1,0.10171,8e-05,12.02185]
[1778940071484,34.28,77957.01,87.1,0.10164,8e-05,12.01565]
[1778940071819,34.28,77957.01,87.1,0.10164,8e-05,12.01565]
[1778940074421,34.28,77956.76,87.1,0.10162,8e-05,12.01368]
[1778940075022,34.28,77954.31,87.1,0.10142,8e-05,11.99661]
[1778940080870,34.27,77949.52,87.1,0.10104,8e-05,11.96253]
[1778940083813,34.27,77946.94,87.1,0.10084,8e-05,11.94466]
[1778940084512,34.27,77944.64,87.1,0.10066,8e-05,11.92894]
[1778940085736,34.27,77941.32,87.1,0.1004,8e-05,11.90639]
[1778940087870,34.27,77939.89,87.1,0.10029,8e-05,11.89641]
[1778940088293,34.27,77939.89,87.1,0.10029,8e-05,11.89641]
[1778940088419,34.27,77939.89,87.1,0.10029,8e-05,11.89641]
[1778940088350,34.27,77939.89,87.1,0.10029,8e-05,11.89606]
[1778940094416,34.27,77930.06,87.1,0.09949,8e-05,11.82423]
[1778940094968,34.27,77932.28,87.1,0.09965,8e-05,11.83848]
[1778940100015,34.27,77932.8,87.1,0.09968,8e-05,11.84138]
[1778940100472,34.27,77932.8,87.1,0.09968,8e-05,11.84138]
[1778940107056,34.26,77931.87,87.1,0.09961,8e-05,11.83451]
[1778940112489,34.26,77931.58,87.1,0.09958,8e-05,11.83217]
[1778940122161,34.26,77931.47,87.1,0.09956,8e-05,11.83052]
[1778940130281,34.26,77931.53,87.1,0.09956,8e-05,11.83049]
[1778940131411,34.26,77931.53,87.1,0.09956,8e-05,11.83001]
[1778940137920,34.26,77931.39,87.1,0.09954,8e-05,11.82847]
[1778940138760,34.26,77931.39,87.1,0.09954,8e-05,11.82824]
[1778940144316,34.26,77931.55,87.1,0.09954,8e-05,11.82854]
[1778940151365,34.26,77932.02,87.1,0.09954,8e-05,11.82698]
[1778940153931,34.26,77932.88,87.1,0.0996,8e-05,11.83252]
[1778940159421,34.25,77931.4,87.1,0.09948,8e-05,11.82186]
[1778940165575,34.25,77931.51,87.1,0.09948,8e-05,11.82223]
[1778940171505,34.25,77932.34,87.1,0.09953,8e-05,11.82657]
[1778940178554,34.25,77932.45,87.1,0.09953,8e-05,11.82626]
[1778940183590,34.25,77932.54,87.1,0.09953,8e-05,11.82615]
[1778940188625,34.25,77933.29,87.1,0.09958,8e-05,11.83067]
[1778940193660,34.25,77934.02,87.1,0.09963,8e-05,11.83504]
[1778940195901,34.25,77934.02,87.1,0.09963,8e-05,11.83504]
[1778940197496,34.25,77934.02,87.1,0.09962,8e-05,11.83487]
[1778940202723,34.25,77933.74,87.1,0.0996,8e-05,11.8323]
[1778940207760,34.25,77932.88,87.1,0.09953,8e-05,11.8265]
[1778940213800,34.25,77932.78,87.1,0.0995,8e-05,11.82196]
[1778940219843,34.25,77933.0,87.1,0.09951,8e-05,11.82366]
[1778940224877,34.25,77932.29,87.1,0.09946,8e-05,11.8191]
[1778940232933,34.25,77931.6,87.1,0.09942,8e-05,11.81492]
[1778940237953,34.25,77931.6,87.1,0.09942,8e-05,11.81492]
[1778940240550,34.25,77931.77,87.1,0.09943,8e-05,11.81645]
[1778940241394,34.25,77931.31,87.1,0.0994,8e-05,11.81349]
[1778940243135,34.25,77931.14,87.1,0.09939,8e-05,11.81242]
[1778940245957,34.25,77931.37,87.1,0.09941,8e-05,11.81402]
[1778940246770,34.25,77930.77,87.1,0.09936,8e-05,11.80996]
[1778940250329,34.25,77930.47,87.1,0.09934,8e-05,11.80791]
[1778940250632,34.25,77930.47,87.1,0.09934,8e-05,11.8079]
[1778940258109,34.25,77930.67,87.1,0.09935,8e-05,11.80919]
[1778940264151,34.25,77931.17,87.1,0.0994,8e-05,11.81306]
[1778940266789,34.25,77930.78,87.1,0.09937,8e-05,11.81069]
[1778940273214,34.25,77930.74,87.1,0.09934,8e-05,11.807]
[1778940277553,34.25,77929.67,87.1,0.09927,8e-05,11.80002]
[1778940282408,34.25,77922.94,87.1,0.09876,8e-05,11.75513]
[1778940282693,34.25,77920.16,87.1,0.09855,8e-05,11.73659]
[1778940286382,34.25,77916.37,87.1,0.09827,7e-05,11.71158]
[1778940287674,34.25,77905.15,87.1,0.09744,7e-05,11.63695]
[1778940290502,34.25,77902.55,87.1,0.09725,7e-05,11.62013]
[1778940293412,34.25,77910.56,87.1,0.09786,7e-05,11.67431]
[1778940293511,34.26,77908.18,87.1,0.09768,7e-05,11.65862]
[1778940294491,34.26,77908.18,87.1,0.09768,7e-05,11.65862]
[1778940294858,34.25,77907.17,87.1,0.0976,7e-05,11.65172]
[1778940301411,34.25,77898.8,87.1,0.09698,7e-05,11.59557]
[1778940302975,34.25,77899.05,87.1,0.097,7e-05,11.59718]
[1778940308460,34.25,77886.72,87.1,0.09609,7e-05,11.51547]
[1778940310478,34.25,77886.37,87.1,0.09607,7e-05,11.51345]
[1778940311892,34.26,77873.19,87.1,0.0951,7e-05,11.42665]
[1778940319438,34.26,77867.96,87.1,0.09475,7e-05,11.39435]
[1778940321843,34.26,77877.46,87.1,0.09545,7e-05,11.45821]
[1778940325736,34.26,77884.16,87.1,0.09596,7e-05,11.50352]
[1778940331621,34.26,77884.37,87.1,0.09595,7e-05,11.50195]
[1778940336656,34.27,77883.92,87.1,0.09593,7e-05,11.49962]
[1778940341691,34.27,77886.51,87.1,0.09613,7e-05,11.51732]
[1778940346855,34.27,77889.36,87.1,0.09634,7e-05,11.53618]
[1778940353775,34.27,77888.9,87.1,0.0963,7e-05,11.53293]
[1778940358810,34.27,77889.97,87.1,0.09638,7e-05,11.54003]
[1778940365860,34.27,77889.56,87.1,0.09635,7e-05,11.53731]
[1778940371419,34.27,77889.85,87.1,0.09637,7e-05,11.53931]
[1778940377278,34.27,77893.9,87.1,0.09667,7e-05,11.5664]
[1778940377379,34.27,77893.95,87.1,0.09667,7e-05,11.56672]
[1778940378660,34.27,77893.95,87.1,0.09667,7e-05,11.56672]
[1778940378760,34.27,77896.58,87.1,0.09687,7e-05,11.58455]
[1778940379822,34.27,77896.58,87.1,0.09687,7e-05,11.58455]
[1778940380498,34.27,77896.58,87.1,0.09687,7e-05,11.58455]
[1778940380599,34.27,77897.59,87.1,0.09695,7e-05,11.59156]
[1778940386002,34.27,77896.62,87.1,0.0969,7e-05,11.58677]
[1778940391780,34.27,77896.5,87.1,0.0969,7e-05,11.58727]
[1778940396598,34.28,77896.52,87.1,0.09689,7e-05,11.58466]
[1778940402293,34.28,77897.14,87.1,0.09696,7e-05,11.59062]
[1778940402294,34.28,77897.14,87.1,0.09696,7e-05,11.59062]
[1778940405146,34.28,77900.24,87.1,0.0972,7e-05,11.61236]
[1778940411181,34.28,77901.03,87.1,0.09728,7e-05,11.61923]
[1778940416216,34.28,77900.82,87.1,0.09727,7e-05,11.61889]
[1778940422258,34.29,77901.26,87.1,0.09732,7e-05,11.62306]
[1778940428301,34.29,77901.87,87.1,0.09738,7e-05,11.62855]
[1778940433335,34.29,77899.84,87.1,0.09724,7e-05,11.61608]
[1778940435561,34.29,77899.94,87.1,0.09725,7e-05,11.61697]
[1778940437324,34.29,77899.77,87.1,0.09724,7e-05,11.61607]
[1778940438786,34.29,77899.75,87.1,0.09725,7e-05,11.61639]
[1778940441856,34.29,77899.79,87.1,0.09726,7e-05,11.61759]
[1778940442600,34.29,77899.79,87.1,0.09726,7e-05,11.61759]
[1778940442699,34.29,77899.79,87.1,0.09726,7e-05,11.61782]
[1778940446885,34.29,77900.53,87.1,0.09731,7e-05,11.62217]
[1778940451542,34.29,77914.32,87.1,0.09833,7e-05,11.71349]
[1778940457503,34.29,77914.3,87.1,0.09828,7e-05,11.70735]
[1778940467347,34.29,77916.18,87.1,0.09842,7e-05,11.71968]
[1778940467359,34.29,77916.18,87.1,0.09839,7e-05,11.71754]
[1778940478650,34.29,77916.18,87.1,0.09841,7e-05,11.71928]
[1778940483685,34.29,77916.44,87.1,0.09844,7e-05,11.7219]
[1778940490734,34.29,77917.0,87.1,0.0985,7e-05,11.72693]
[1778940497879,34.29,77916.53,87.1,0.09848,7e-05,11.72524]
[1778940497880,34.29,77916.53,87.1,0.09848,7e-05,11.72524]
[1778940498915,34.29,77913.85,87.1,0.09828,7e-05,11.70756]
[1778940499794,34.29,77913.85,87.1,0.09828,7e-05,11.70756]
[1778940499798,34.29,77905.34,87.1,0.09765,7e-05,11.65069]
[1778940505634,34.29,77905.16,87.1,0.09763,7e-05,11.64928]
[1778940510876,34.29,77903.91,87.1,0.09753,7e-05,11.64053]
[1778940516347,34.29,77911.67,87.1,0.09808,7e-05,11.68785]
[1778940516447,34.29,77911.36,87.1,0.09805,7e-05,11.68555]
[1778940521090,34.29,77912.64,87.1,0.09816,7e-05,11.6948]
[1778940522939,34.29,77916.86,87.1,0.09848,7e-05,11.72341]
[1778940522980,34.29,77916.86,87.1,0.09848,7e-05,11.72341]
[1778940523401,34.29,77916.86,87.1,0.09848,7e-05,11.72341]
[1778940523502,34.29,77922.5,87.1,0.0989,8e-05,11.76142]
[1778940524387,34.29,77922.5,87.1,0.0989,8e-05,11.76142]
[1778940524752,34.29,77922.5,87.1,0.0989,8e-05,11.76142]
[1778940524847,34.29,77923.34,87.1,0.09896,8e-05,11.76679]
[1778940527233,34.29,77929.52,87.1,0.09943,8e-05,11.80827]
[1778940529772,34.29,77929.86,87.1,0.09946,8e-05,11.81066]
[1778940529873,34.29,77929.86,87.1,0.09946,8e-05,11.81076]
[1778940530372,34.29,77929.86,87.1,0.09946,8e-05,11.81076]
[1778940530473,34.29,77929.86,87.1,0.09945,8e-05,11.81044]
[1778940537058,34.29,77929.53,87.1,0.09943,8e-05,11.80856]
[1778940538908,34.29,77929.53,87.1,0.09943,8e-05,11.80856]
[1778940540548,34.3,77929.55,87.1,0.09944,8e-05,11.8088]
[1778940543645,34.3,77929.17,87.1,0.09941,8e-05,11.80641]
[1778940543747,34.3,77929.69,87.1,0.09945,8e-05,11.81]
[1778940543953,34.3,77929.69,87.1,0.09945,8e-05,11.81]
[1778940543966,34.3,77929.69,87.1,0.09945,8e-05,11.81]
[1778940544107,34.3,77929.43,87.1,0.09943,8e-05,11.80826]
[1778940545030,34.3,77929.43,87.1,0.09943,8e-05,11.80826]
[1778940545114,34.3,77929.73,87.1,0.09945,8e-05,11.81033]
[1778940546496,34.3,77929.73,87.1,0.09945,8e-05,11.81033]
[1778940552163,34.28,77929.16,87.1,0.09933,8e-05,11.79927]
[1778940557198,34.28,77928.08,87.1,0.0992,8e-05,11.78844]
[1778940564247,34.26,77922.27,87.1,0.09866,8e-05,11.74002]
[1778940572303,34.26,77922.59,87.1,0.09864,8e-05,11.73692]
[1778940577338,34.26,77913.35,87.1,0.09794,7e-05,11.67447]
[1778940579704,34.26,77913.6,87.1,0.09796,7e-05,11.67603]
[1778940579747,34.26,77913.6,87.1,0.09795,7e-05,11.67594]
[1778940580096,34.26,77913.6,87.1,0.09795,7e-05,11.67594]
[1778940581824,34.26,77913.16,87.1,0.09792,7e-05,11.67301]
[1778940581893,34.26,77913.16,87.1,0.09792,7e-05,11.67301]
[1778940581880,34.26,77912.17,87.1,0.09784,7e-05,11.66576]
[1778940582042,34.26,77912.17,87.1,0.09784,7e-05,11.66576]
[1778940588012,34.25,77911.25,87.1,0.09776,7e-05,11.65892]
[1778940588017,34.25,77911.25,87.1,0.09776,7e-05,11.65892]
[1778940588113,34.25,77911.25,87.1,0.09776,7e-05,11.65824]
[1778940589094,34.25,77911.25,87.1,0.09776,7e-05,11.65824]
[1778940590069,34.25,77911.21,87.1,0.09775,7e-05,11.65768]
[1778940590194,34.25,77911.21,87.1,0.09775,7e-05,11.65768]
[1778940590429,34.25,77910.87,87.1,0.09772,7e-05,11.65512]
[1778940591052,34.25,77910.87,87.1,0.09772,7e-05,11.65512]
[1778940599492,34.25,77910.38,87.1,0.09767,7e-05,11.65044]
[1778940604527,34.25,77906.99,87.1,0.09741,7e-05,11.62706]
[1778940609562,34.25,77905.38,87.1,0.09728,7e-05,11.61565]
[1778940615604,34.25,77905.31,87.1,0.09726,7e-05,11.61431]
[1778940620639,34.24,77904.51,87.1,0.0972,7e-05,11.60822]
[1778940625683,34.24,77904.29,87.1,0.09717,7e-05,11.60597]
[1778940630718,34.24,77903.67,87.1,0.09712,7e-05,11.60107]
[1778940635753,34.24,77906.39,87.1,0.09728,7e-05,11.61439]
[1778940640788,34.24,77907.17,87.1,0.09733,7e-05,11.61868]
[1778940644598,34.24,77907.29,87.1,0.09733,7e-05,11.61893]
[1778940645622,34.24,77907.05,87.1,0.09731,7e-05,11.61715]
[1778940650858,34.24,77910.45,87.1,0.09755,7e-05,11.63873]
[1778940656900,34.23,77914.28,87.1,0.09782,7e-05,11.66288]
[1778940662945,34.23,77914.04,87.1,0.09779,7e-05,11.6599]
[1778940668987,34.23,77913.54,87.1,0.09774,7e-05,11.65527]
[1778940674023,34.23,77914.2,87.1,0.09777,7e-05,11.65864]
[1778940679058,34.23,77913.44,87.1,0.0977,7e-05,11.65255]
[1778940684554,34.22,77913.42,87.1,0.09769,7e-05,11.65169]
[1778940695170,34.22,77912.19,87.1,0.09755,7e-05,11.6374]
[1778940703227,34.22,77908.7,87.1,0.09728,7e-05,11.61307]
[1778940708262,34.22,77910.43,87.1,0.0974,7e-05,11.62382]
[1778940716318,34.22,77911.55,87.1,0.09747,7e-05,11.62992]
[1778940718758,34.22,77911.96,87.1,0.09749,7e-05,11.63246]
[1778940720806,34.21,77919.66,87.1,0.09806,7e-05,11.6835]
[1778940725468,34.21,77930.03,87.1,0.09883,8e-05,11.75187]
[1778940725754,34.21,77930.03,87.1,0.09883,8e-05,11.75187]
[1778940725936,34.21,77930.03,87.1,0.09883,8e-05,11.75187]
[1778940726416,34.21,77930.54,87.1,0.09886,8e-05,11.75436]
[1778940726864,34.21,77930.54,87.1,0.09886,8e-05,11.75436]
[1778940728973,34.21,77931.03,87.1,0.0989,8e-05,11.75765]
[1778940729075,34.21,77931.13,87.1,0.0989,8e-05,11.75772]
[1778940729473,34.21,77931.13,87.1,0.0989,8e-05,11.75772]
[1778940729474,34.21,77931.13,87.1,0.0989,8e-05,11.75772]
[1778940730474,34.21,77933.34,87.1,0.09906,8e-05,11.77254]
[1778940730575,34.21,77935.49,87.1,0.09923,8e-05,11.78709]
[1778940734479,34.21,77935.91,87.1,0.09925,8e-05,11.7891]
[1778940740494,34.2,77936.14,87.1,0.09924,8e-05,11.78809]
[1778940745529,34.2,77928.72,87.1,0.09866,8e-05,11.73662]
[1778940748113,34.2,77928.6,87.1,0.09865,8e-05,11.73547]
[1778940748140,34.2,77928.6,87.1,0.09865,8e-05,11.73547]
[1778940748843,34.2,77928.5,87.1,0.09863,8e-05,11.73446]
[1778940748896,34.2,77925.76,87.1,0.09842,8e-05,11.71525]
[1778940749608,34.2,77925.76,87.1,0.09842,8e-05,11.71525]
[1778940751050,34.2,77921.32,87.1,0.09809,7e-05,11.68553]
[1778940752625,34.2,77915.26,87.1,0.09759,7e-05,11.63987]
[1778940752894,34.2,77915.26,87.1,0.09759,7e-05,11.63987]
[1778940752901,34.2,77915.55,87.1,0.0976,7e-05,11.6409]
[1778940753411,34.2,77915.55,87.1,0.0976,7e-05,11.6409]
[1778940758622,34.19,77915.53,87.1,0.09759,7e-05,11.63948]
[1778940760722,34.19,77915.48,87.1,0.09758,7e-05,11.6389]
[1778940762440,34.19,77915.51,87.1,0.09758,7e-05,11.63862]
[1778940762650,34.19,77916.26,87.1,0.09763,7e-05,11.64339]
[1778940763393,34.19,77916.26,87.1,0.09763,7e-05,11.64339]
[1778940768693,34.19,77916.91,87.1,0.09765,7e-05,11.64506]
[1778940774735,34.18,77916.96,87.1,0.09763,7e-05,11.64325]
[1778940779770,34.17,77917.43,87.1,0.09754,7e-05,11.63594]
[1778940781165,34.17,77917.43,87.1,0.09754,7e-05,11.63594]
[1778940787826,34.13,77916.29,87.1,0.09719,7e-05,11.60492]
[1778940788651,34.13,77916.29,87.1,0.09719,7e-05,11.60492]
[1778940794436,34.12,77917.54,87.1,0.09723,7e-05,11.60913]
[1778940794693,34.12,77917.54,87.1,0.09723,7e-05,11.60913]
[1778940794875,34.12,77917.82,87.1,0.09725,7e-05,11.61065]
[1778940795387,34.12,77917.82,87.1,0.09725,7e-05,11.61065]
[1778940801103,34.12,77920.04,87.1,0.09741,7e-05,11.62517]
[1778940803792,34.12,77918.71,87.1,0.09731,7e-05,11.61607]
[1778940804703,34.12,77918.71,87.1,0.09731,7e-05,11.61601]
[1778940805157,34.12,77918.71,87.1,0.09731,7e-05,11.61601]
[1778940815034,34.12,77919.47,87.1,0.09733,7e-05,11.6165]
[1778940822301,34.12,77919.84,87.1,0.09736,7e-05,11.6188]
[1778940825763,34.11,77919.86,87.1,0.09736,7e-05,11.61855]
[1778940826620,34.11,77919.86,87.1,0.09735,7e-05,11.6185]
[1778940826880,34.11,77919.86,87.1,0.09735,7e-05,11.6185]
[1778940832639,34.11,77920.72,87.1,0.09742,7e-05,11.62399]
[1778940832877,34.11,77920.72,87.1,0.09742,7e-05,11.62399]
[1778940834424,34.11,77920.72,87.1,0.09742,7e-05,11.62415]
[1778940834673,34.11,77920.72,87.1,0.09742,7e-05,11.62415]
[1778940835779,34.11,77920.72,87.1,0.09742,7e-05,11.6243]
[1778940836187,34.11,77921.28,87.1,0.09746,7e-05,11.62813]
[1778940836656,34.11,77921.28,87.1,0.09746,7e-05,11.62813]
[1778940836758,34.12,77921.28,87.1,0.09747,7e-05,11.62845]
[1778940838654,34.12,77921.28,87.1,0.09747,7e-05,11.62845]
[1778940838655,34.12,77921.28,87.1,0.09747,7e-05,11.62852]
[1778940841087,34.12,77921.28,87.1,0.09747,7e-05,11.62852]
[1778940841168,34.12,77921.28,87.1,0.09747,7e-05,11.62924]
[1778940842506,34.12,77921.28,87.1,0.09747,7e-05,11.62924]
[1778940844381,34.12,77921.28,87.1,0.09748,7e-05,11.62931]
[1778940851100,34.12,77925.26,87.1,0.09778,7e-05,11.65622]
[1778940851200,34.12,77925.28,87.1,0.09778,7e-05,11.65643]
[1778940856519,34.12,77927.3,87.1,0.09794,8e-05,11.67087]
[1778940856824,34.12,77927.3,87.1,0.09794,8e-05,11.67087]
[1778940858659,34.12,77928.74,87.1,0.09805,8e-05,11.68069]
[1778940858759,34.12,77933.2,87.1,0.09839,8e-05,11.71093]
[1778940863346,34.12,77934.22,87.1,0.09847,8e-05,11.71782]
[1778940870425,34.12,77933.83,87.1,0.09842,8e-05,11.71321]
[1778940876706,34.12,77933.5,87.1,0.09835,8e-05,11.70619]
[1778940876807,34.11,77933.5,87.1,0.09835,8e-05,11.70576]
[1778940882483,34.12,77932.34,87.1,0.09827,8e-05,11.69846]
[1778940882802,34.12,77932.34,87.1,0.09827,8e-05,11.69846]
[1778940883340,34.12,77932.78,87.1,0.0983,8e-05,11.70138]
[1778940883516,34.12,77932.85,87.1,0.0983,8e-05,11.70185]
[1778940888551,34.11,77935.73,87.1,0.0985,8e-05,11.71978]
[1778940897614,34.11,77936.05,87.1,0.0985,8e-05,11.71912]
[1778940902649,34.11,77937.37,87.1,0.09858,8e-05,11.72643]
[1778940907684,34.1,77937.62,87.1,0.09858,8e-05,11.72653]
[1778940909195,34.1,77937.62,87.1,0.09858,8e-05,11.72653]
[1778940909199,34.1,77937.62,87.1,0.09858,8e-05,11.72653]
[1778940909295,34.1,77937.62,87.1,0.09857,8e-05,11.72591]
[1778940909394,34.1,77937.62,87.1,0.09857,8e-05,11.72591]
[1778940913312,34.1,77937.62,87.1,0.09857,8e-05,11.72591]
[1778940913394,34.1,77937.62,87.1,0.09857,8e-05,11.72591]
[1778940913726,34.1,77937.59,87.1,0.09855,8e-05,11.72431]
[1778940914385,34.1,77937.59,87.1,0.09855,8e-05,11.72431]
[1778940914390,34.1,77937.59,87.1,0.09855,8e-05,11.72431]
[1778940914765,34.1,77937.59,87.1,0.09855,8e-05,11.72431]
[1778940918294,34.1,77939.59,87.1,0.0987,8e-05,11.73721]
[1778940918761,34.1,77935.13,87.1,0.09835,8e-05,11.70647]
[1778940919394,34.1,77935.13,87.1,0.09835,8e-05,11.70647]
[1778940924803,34.09,77933.24,87.1,0.09818,8e-05,11.69099]
[1778940929838,34.09,77931.23,87.1,0.098,8e-05,11.6749]
[1778940934873,34.09,77933.45,87.1,0.09812,8e-05,11.68432]
[1778940937568,34.08,77932.74,87.1,0.09806,8e-05,11.67928]
[1778940937895,34.08,77933.15,87.1,0.09809,8e-05,11.6819]
[1778940938351,34.08,77933.15,87.1,0.09809,8e-05,11.6819]
[1778940938902,34.08,77933.2,87.1,0.09809,8e-05,11.6821]
[1778940942000,34.08,77932.96,87.1,0.09807,8e-05,11.68036]
[1778940942101,34.08,77932.96,87.1,0.09807,8e-05,11.68009]
[1778940954524,34.08,77933.51,87.1,0.0981,8e-05,11.68309]
[1778940954594,34.08,77933.51,87.1,0.0981,8e-05,11.68309]
[1778940955014,34.08,77933.33,87.1,0.09808,8e-05,11.68115]
[1778940955471,34.08,77933.33,87.1,0.09808,8e-05,11.68115]
[1778940961056,34.08,77939.09,87.1,0.09852,8e-05,11.72005]
[1778940963844,34.08,77938.73,87.1,0.09849,8e-05,11.71768]
[1778940964078,34.08,77936.69,87.1,0.09834,8e-05,11.704]
[1778940964821,34.08,77936.69,87.1,0.09834,8e-05,11.704]
[1778940964823,34.08,77936.69,87.1,0.09834,8e-05,11.704]
[1778940965084,34.08,77937.24,87.1,0.09838,8e-05,11.70743]
[1778940965493,34.08,77937.24,87.1,0.09838,8e-05,11.70743]
[1778940971126,34.08,77924.59,87.1,0.0974,7e-05,11.62045]
[1778940975127,34.08,77924.57,87.1,0.09739,7e-05,11.61917]
[1778940975295,34.08,77924.57,87.1,0.09739,7e-05,11.61917]
[1778940975154,34.07,77924.92,87.1,0.09741,7e-05,11.62115]
[1778940975469,34.07,77924.92,87.1,0.09741,7e-05,11.62115]
[1778940981196,34.07,77925.49,87.1,0.09744,7e-05,11.6242]
[1778940985535,34.07,77925.24,87.1,0.09742,7e-05,11.62202]
[1778940986231,34.07,77922.78,87.1,0.09723,7e-05,11.60529]
[1778940986594,34.07,77922.78,87.1,0.09723,7e-05,11.60529]
[1778940991154,34.07,77920.57,87.1,0.09706,7e-05,11.5895]
[1778940997317,34.07,77919.83,87.1,0.09695,7e-05,11.57878]
[1778941001094,34.07,77919.79,87.1,0.09695,7e-05,11.57829]
[1778941005751,34.07,77920.18,87.1,0.09696,7e-05,11.57979]
[1778941006015,34.07,77920.18,87.1,0.09696,7e-05,11.57979]
[1778941006294,34.07,77920.18,87.1,0.09696,7e-05,11.57979]
[1778941006372,34.06,77918.4,87.1,0.09682,7e-05,11.56725]
[1778941006752,34.06,77918.4,87.1,0.09682,7e-05,11.56725]
[1778941008074,34.06,77915.97,87.1,0.09664,7e-05,11.55098]
[1778941008198,34.06,77915.97,87.1,0.09664,7e-05,11.55098]
[1778941008336,34.06,77915.97,87.1,0.09664,7e-05,11.55098]
[1778941008386,34.06,77915.85,87.1,0.09663,7e-05,11.55019]
[1778941008494,34.06,77915.85,87.1,0.09663,7e-05,11.55019]
[1778941014428,34.06,77917.02,87.1,0.09671,7e-05,11.55715]
[1778941019464,34.06,77918.26,87.1,0.09679,7e-05,11.56469]
[1778941024499,34.06,77917.78,87.1,0.09675,7e-05,11.56075]
[1778941029534,34.06,77915.31,87.1,0.09656,7e-05,11.5436]
[1778941034569,34.06,77916.23,87.1,0.09662,7e-05,11.54921]
[1778941040420,34.06,77916.04,87.1,0.0966,7e-05,11.5475]
[1778941043635,34.06,77916.21,87.1,0.09661,7e-05,11.5482]
[1778941051037,34.06,77916.32,87.1,0.09661,7e-05,11.54838]
[1778941056723,34.05,77916.21,87.1,0.09656,7e-05,11.54265]
[1778941061758,34.05,77915.88,87.1,0.09653,7e-05,11.53989]
[1778941069815,34.05,77915.29,87.1,0.09648,7e-05,11.53505]
[1778941074850,34.05,77916.32,87.1,0.09655,7e-05,11.54136]
[1778941078878,34.05,77904.0,87.1,0.09563,7e-05,11.45864]
[1778941079554,34.05,77904.0,87.1,0.09563,7e-05,11.45864]
[1778941085928,34.05,77897.47,87.1,0.09514,7e-05,11.41469]
[1778941090963,34.05,77892.49,87.1,0.09478,7e-05,11.38181]
[1778941096001,34.05,77887.14,87.1,0.09439,7e-05,11.34682]
[1778941101039,34.05,77887.53,87.1,0.09443,7e-05,11.34984]
[1778941106074,34.05,77891.6,87.1,0.09473,7e-05,11.37715]
[1778941111109,34.05,77895.22,87.1,0.09496,7e-05,11.39717]
[1778941117151,34.05,77895.38,87.1,0.09497,7e-05,11.3981]
[1778941121322,34.05,77895.46,87.1,0.09498,7e-05,11.39859]
[1778941127221,34.05,77895.71,87.1,0.095,7e-05,11.40021]
[1778941131994,34.05,77895.66,87.1,0.09499,7e-05,11.39998]
[1778941137291,34.05,77895.52,87.1,0.09498,7e-05,11.39913]
[1778941142326,34.05,77895.77,87.1,0.095,7e-05,11.40089]
[1778941145449,34.05,77895.49,87.1,0.09498,7e-05,11.39907]
[1778941145479,34.05,77895.49,87.1,0.09498,7e-05,11.39907]
[1778941151871,34.05,77895.69,87.1,0.095,7e-05,11.40081]
[1778941152418,34.05,77895.69,87.1,0.095,7e-05,11.40081]
[1778941152751,34.05,77899.32,87.1,0.09527,7e-05,11.42499]
[1778941158439,34.05,77894.21,87.1,0.0949,7e-05,11.39105]
[1778941163473,34.05,77893.7,87.1,0.09486,7e-05,11.3878]
[1778941168508,34.05,77894.35,87.1,0.09491,7e-05,11.39221]
[1778941168859,34.05,77894.35,87.1,0.09491,7e-05,11.39221]
[1778941170737,34.05,77894.16,87.1,0.09489,7e-05,11.39096]
[1778941174851,34.05,77893.4,87.1,0.09481,7e-05,11.38194]
[1778941180296,34.05,77890.75,87.1,0.09462,7e-05,11.36439]
[1778941180394,34.05,77888.09,87.1,0.09442,7e-05,11.34682]
[1778941180720,34.05,77888.09,87.1,0.09442,7e-05,11.34682]
[1778941180821,34.05,77888.42,87.1,0.09445,7e-05,11.34901]
[1778941185953,34.05,77883.17,87.1,0.09407,7e-05,11.31444]
[1778941192973,34.05,77897.1,87.1,0.09509,7e-05,11.40723]
[1778941198718,34.05,77893.69,87.1,0.09484,7e-05,11.3843]
[1778941203753,34.05,77893.46,87.1,0.09482,7e-05,11.38278]
[1778941208790,34.05,77893.3,87.1,0.09481,7e-05,11.38176]
[1778941210696,34.05,77893.3,87.1,0.09481,7e-05,11.38176]
[1778941211548,34.05,77893.3,87.1,0.09481,7e-05,11.38176]
[1778941214583,34.05,77891.05,87.1,0.09464,7e-05,11.36685]
[1778941214770,34.05,77891.05,87.1,0.09464,7e-05,11.36685]
[1778941216701,34.05,77890.07,87.1,0.09457,7e-05,11.36038]
[1778941216844,34.05,77889.72,87.1,0.09455,7e-05,11.35808]
[1778941222886,34.05,77890.75,87.1,0.0946,7e-05,11.36288]
[1778941226485,34.05,77890.51,87.1,0.09457,7e-05,11.3606]
[1778941226585,34.05,77890.58,87.1,0.09457,7e-05,11.36039]
[1778941227483,34.05,77890.58,87.1,0.09457,7e-05,11.36039]
[1778941227581,34.05,77892.54,87.1,0.09472,7e-05,11.37343]
[1778941231330,34.05,77893.26,87.1,0.09476,7e-05,11.37746]
[1778941231382,34.05,77893.11,87.1,0.09471,7e-05,11.37173]
[1778941232500,34.05,77893.11,87.1,0.09471,7e-05,11.37173]
[1778941232806,34.05,77895.21,87.1,0.09487,7e-05,11.38568]
[1778941233357,34.05,77895.21,87.1,0.09487,7e-05,11.38568]
[1778941235330,34.05,77893.08,87.1,0.09471,7e-05,11.37151]
[1778941238414,34.05,77892.04,87.1,0.09463,7e-05,11.36459]
[1778941239287,34.05,77892.04,87.1,0.09463,7e-05,11.3646]
[1778941246055,34.05,77891.88,87.1,0.09462,7e-05,11.36349]
[1778941250320,34.05,77891.65,87.1,0.0946,7e-05,11.36189]
[1778941255598,34.05,77893.99,87.1,0.09477,7e-05,11.37725]
[1778941255997,34.05,77894.06,87.1,0.09478,7e-05,11.37765]
[1778941261370,34.04,77893.94,87.1,0.09476,7e-05,11.37652]
[1778941262984,34.04,77894.98,87.1,0.09484,7e-05,11.3833]
[1778941263363,34.04,77894.98,87.1,0.09484,7e-05,11.3833]
[1778941263813,34.04,77894.98,87.1,0.09484,7e-05,11.38314]
[1778941264848,34.04,77895.26,87.1,0.09486,7e-05,11.385]
[1778941270223,34.04,77895.48,87.1,0.09487,7e-05,11.38576]
[1778941271699,34.04,77895.33,87.1,0.09485,7e-05,11.38465]
[1778941273516,34.04,77895.19,87.1,0.09484,7e-05,11.3836]
[1778941279286,34.04,77903.9,87.1,0.09547,7e-05,11.44053]
[1778941285328,34.04,77903.68,87.1,0.09544,7e-05,11.43786]
[1778941294698,34.04,77905.9,87.1,0.09556,7e-05,11.44688]
[1778941300118,34.03,77912.31,87.1,0.09602,7e-05,11.48841]
[1778941300194,34.03,77912.31,87.1,0.09602,7e-05,11.48841]
[1778941305468,34.03,77909.69,87.1,0.09581,7e-05,11.46945]
[1778941310503,34.03,77909.72,87.1,0.0958,7e-05,11.4685]
[1778941315538,34.03,77909.79,87.1,0.09579,7e-05,11.46781]
[1778941320573,34.02,77913.89,87.1,0.09608,7e-05,11.49392]
[1778941329636,34.02,77913.1,87.1,0.09599,7e-05,11.48631]
[1778941335678,34.02,77912.8,87.1,0.09596,7e-05,11.48293]
[1778941340713,34.02,77914.75,87.1,0.09609,7e-05,11.49484]
[1778941345748,34.01,77912.67,87.1,0.09592,7e-05,11.47986]
[1778941351113,34.01,77912.2,87.1,0.09588,7e-05,11.47594]
[1778941356825,34.01,77912.29,87.1,0.09584,7e-05,11.47127]
[1778941362867,34.01,77913.17,87.1,0.09589,7e-05,11.47606]
[1778941367902,34.01,77913.2,87.1,0.09589,7e-05,11.47535]
[1778941372938,34.01,77913.04,87.1,0.09586,7e-05,11.47342]
[1778941377973,34.0,77914.55,87.1,0.09597,7e-05,11.48267]
[1778941383009,34.0,77914.67,87.1,0.09596,7e-05,11.48255]
[1778941388043,34.0,77914.78,87.1,0.09596,7e-05,11.48233]
[1778941393078,34.0,77918.23,87.1,0.09621,7e-05,11.50443]
[1778941399120,34.0,77918.55,87.1,0.09622,7e-05,11.5054]
[1778941405162,34.0,77918.78,87.1,0.09622,7e-05,11.50582]
[1778941410197,33.99,77920.07,87.1,0.09631,7e-05,11.51346]
[1778941416239,33.99,77920.32,87.1,0.09628,7e-05,11.50985]
[1778941421274,33.99,77920.32,87.1,0.09627,7e-05,11.50874]
[1778941426309,33.99,77914.25,87.1,0.09581,7e-05,11.46701]
[1778941431344,33.99,77919.41,87.1,0.09618,7e-05,11.50067]
[1778941436385,33.99,77922.95,87.1,0.09643,7e-05,11.52346]
[1778941441423,33.98,77922.85,87.1,0.09641,7e-05,11.52143]
[1778941446458,33.98,77925.47,87.1,0.09659,7e-05,11.53784]
[1778941451493,33.98,77925.5,87.1,0.09658,7e-05,11.53689]
[1778941456528,33.98,77928.33,87.1,0.09678,7e-05,11.55464]
[1778941461564,33.98,77935.41,87.1,0.0973,8e-05,11.601]
[1778941464318,33.97,77942.31,87.1,0.09781,8e-05,11.64691]
[1778941464366,33.97,77942.31,87.1,0.09781,8e-05,11.64691]
[1778941464429,33.97,77942.31,87.1,0.09781,8e-05,11.64691]
[1778941464608,33.97,77942.31,87.1,0.09781,8e-05,11.64691]
[1778941464699,33.97,77952.04,87.1,0.09854,8e-05,11.71216]
[1778941464896,33.97,77952.04,87.1,0.09854,8e-05,11.71216]
[1778941464972,33.97,77952.04,87.1,0.09854,8e-05,11.71216]
[1778941465027,33.97,77952.04,87.1,0.09854,8e-05,11.71216]
[1778941466815,33.97,77960.89,87.1,0.09922,8e-05,11.7722]
[1778941466862,33.98,77964.71,87.1,0.09951,8e-05,11.79825]
[1778941466994,33.98,77964.71,87.1,0.09951,8e-05,11.79825]
[1778941468017,33.98,77964.71,87.1,0.09951,8e-05,11.79825]
[1778941468094,33.98,77964.71,87.1,0.09951,8e-05,11.79825]
[1778941468613,33.97,77964.79,87.1,0.09952,8e-05,11.79873]
[1778941468984,33.97,77964.79,87.1,0.09952,8e-05,11.79873]
[1778941470478,33.98,77964.75,87.1,0.09952,8e-05,11.79864]
[1778941471058,33.98,77964.82,87.1,0.09952,8e-05,11.79928]
[1778941471373,33.98,77964.82,87.1,0.09952,8e-05,11.79928]
[1778941472368,33.98,77964.79,87.1,0.09949,8e-05,11.79521]
[1778941472832,33.98,77964.79,87.1,0.09949,8e-05,11.79521]
[1778941478159,33.98,77966.08,87.1,0.0996,8e-05,11.80423]
[1778941480818,33.98,77970.39,87.1,0.09993,8e-05,11.83342]
[1778941481464,33.98,77970.56,87.1,0.09994,8e-05,11.83455]
[1778941482782,33.98,77970.52,87.1,0.09994,8e-05,11.83435]
[1778941483421,33.98,77970.39,87.1,0.09993,8e-05,11.83345]
[1778941483729,33.98,77970.39,87.1,0.09993,8e-05,11.83345]
[1778941484185,33.98,77969.97,87.1,0.09989,8e-05,11.83069]
[1778941484851,33.98,77969.97,87.1,0.09989,8e-05,11.83069]
[1778941485398,33.98,77968.5,87.1,0.09978,8e-05,11.82083]
[1778941485866,33.98,77968.5,87.1,0.09978,8e-05,11.82083]
[1778941489381,33.98,77970.56,87.1,0.09994,8e-05,11.8348]
[1778941494796,33.98,77967.55,87.1,0.09971,8e-05,11.81414]
[1778941495698,33.98,77967.55,87.1,0.09971,8e-05,11.81414]
[1778941500331,33.98,77967.46,87.1,0.0997,8e-05,11.81314]
[1778941500894,33.98,77967.46,87.1,0.0997,8e-05,11.81314]
[1778941504544,33.97,77967.61,87.1,0.0997,8e-05,11.81357]
[1778941504548,33.97,77967.61,87.1,0.0997,8e-05,11.81357]
[1778941504645,33.97,77967.61,87.1,0.0997,8e-05,11.81345]
[1778941504994,33.97,77967.61,87.1,0.0997,8e-05,11.81345]
[1778941509348,33.97,77971.44,87.1,0.09998,8e-05,11.83796]
[1778941509394,33.97,77971.44,87.1,0.09998,8e-05,11.83796]
[1778941509902,33.97,77971.22,87.1,0.09995,8e-05,11.83609]
[1778941509969,33.97,77971.22,87.1,0.09995,8e-05,11.83609]
[1778941510408,33.97,77971.22,87.1,0.09995,8e-05,11.83609]
[1778941510782,33.97,77971.22,87.1,0.09995,8e-05,11.83609]
[1778941510970,33.97,77971.22,87.1,0.09995,8e-05,11.83579]
[1778941511176,33.97,77971.22,87.1,0.09995,8e-05,11.83579]
[1778941512927,33.97,77985.62,87.1,0.10106,8e-05,11.93352]
[1778941517962,33.97,77985.15,87.1,0.10102,8e-05,11.92998]
[1778941523554,33.97,77984.09,87.1,0.10093,8e-05,11.92253]
[1778941525247,33.97,77988.36,87.1,0.10126,8e-05,11.95144]
[1778941531026,33.97,77988.4,87.1,0.10126,8e-05,11.95141]
[1778941536397,33.97,77993.69,87.1,0.10164,8e-05,11.98305]
[1778941542130,33.97,77997.11,87.1,0.1019,8e-05,12.00577]
[1778941543094,33.97,77997.11,87.1,0.1019,8e-05,12.00577]
[1778941547289,33.97,77998.21,87.1,0.10198,8e-05,12.01276]
[1778941547353,33.97,78012.27,87.1,0.10307,8e-05,12.10869]
[1778941548622,33.97,78027.4,87.1,0.10426,8e-05,12.21175]
[1778941552155,33.97,78021.26,87.1,0.10377,8e-05,12.16913]
[1778941557237,33.96,78022.04,87.1,0.10381,8e-05,12.17314]
[1778941562272,33.96,78023.26,87.1,0.10389,8e-05,12.18027]
[1778941567308,33.96,78010.77,87.1,0.1029,8e-05,12.09352]
[1778941572343,33.96,78009.44,87.1,0.10278,8e-05,12.08315]
[1778941573156,33.96,78009.44,87.1,0.10278,8e-05,12.08315]
[1778941578385,33.95,78009.38,87.1,0.10276,8e-05,12.08119]
[1778941583420,33.95,78008.99,87.1,0.10271,8e-05,12.07714]
[1778941584115,33.95,78008.99,87.1,0.10271,8e-05,12.07714]
[1778941590469,33.95,78008.85,87.1,0.10268,8e-05,12.07427]
[1778941595504,33.95,78008.31,87.1,0.10259,8e-05,12.0652]
[1778941600541,33.94,78005.82,87.1,0.10238,8e-05,12.04667]
[1778941601155,33.94,78005.82,87.1,0.10238,8e-05,12.04667]
[1778941609602,33.94,78006.4,87.1,0.1024,8e-05,12.04855]
[1778941614637,33.94,78005.61,87.1,0.10232,8e-05,12.04197]
[1778941618198,33.94,78005.53,87.1,0.10231,8e-05,12.04074]
[1778941621247,33.94,78005.7,87.1,0.10231,8e-05,12.04122]
[1778941622178,33.93,77999.23,87.1,0.10181,8e-05,11.99686]
[1778941626296,33.93,77990.24,87.1,0.10111,8e-05,11.93524]
[1778941626393,33.93,77990.24,87.1,0.10111,8e-05,11.93524]
[1778941630055,33.93,77990.02,87.1,0.10109,8e-05,11.93355]
[1778941630416,33.93,77990.02,87.1,0.10109,8e-05,11.93355]
[1778941633047,33.93,77985.97,87.1,0.10077,8e-05,11.90584]
[1778941633571,33.93,77985.97,87.1,0.10077,8e-05,11.90584]
[1778941634539,33.93,77985.62,87.1,0.10074,8e-05,11.90345]
[1778941637699,33.93,77985.19,87.1,0.10071,8e-05,11.90052]
[1778941640733,33.93,77983.17,87.1,0.10056,8e-05,11.88685]
[1778941645854,33.93,77983.56,87.1,0.10059,8e-05,11.88968]
[1778941646908,33.93,77983.56,87.1,0.10059,8e-05,11.88968]
[1778941652903,33.93,77981.15,87.1,0.10038,8e-05,11.86957]
[1778941658945,33.93,77981.08,87.1,0.10038,8e-05,11.86954]
[1778941663980,33.94,77980.53,87.1,0.10034,8e-05,11.8662]
[1778941669015,33.94,77980.71,87.1,0.10036,8e-05,11.86783]
[1778941676064,33.94,77980.84,87.1,0.10037,8e-05,11.86927]
[1778941681099,33.94,77980.62,87.1,0.10036,8e-05,11.86817]
[1778941685768,33.94,77980.33,87.1,0.10034,8e-05,11.86645]
[1778941685926,33.94,77980.33,87.1,0.10034,8e-05,11.86645]
[1778941686027,33.94,77979.97,87.1,0.10032,8e-05,11.86418]
[1778941686143,33.94,77979.97,87.1,0.10032,8e-05,11.86418]
[1778941686204,33.94,77979.97,87.1,0.10032,8e-05,11.86418]
[1778941686393,33.94,77979.97,87.1,0.10032,8e-05,11.86418]
[1778941688018,33.94,77968.3,87.1,0.09942,8e-05,11.7851]
[1778941687141,33.94,77953.63,87.1,0.0983,8e-05,11.68577]
[1778941688193,33.94,77953.63,87.1,0.0983,8e-05,11.68577]
[1778941688520,33.94,77953.63,87.1,0.0983,8e-05,11.68577]
[1778941688876,33.94,77950.65,87.1,0.09808,8e-05,11.66561]
[1778941689160,33.94,77950.65,87.1,0.09808,8e-05,11.66561]
[1778941690477,33.94,77950.95,87.1,0.0981,8e-05,11.66763]
[1778941690545,33.94,77951.22,87.1,0.09812,8e-05,11.66965]
[1778941691432,33.94,77951.22,87.1,0.09812,8e-05,11.66965]
[1778941691533,33.94,77951.63,87.1,0.09816,8e-05,11.67261]
[1778941692217,33.94,77951.63,87.1,0.09816,8e-05,11.67261]
[1778941692230,33.94,77951.41,87.1,0.09814,8e-05,11.67131]
[1778941693194,33.94,77951.41,87.1,0.09814,8e-05,11.67131]
[1778941693395,33.94,77951.41,87.1,0.09814,8e-05,11.67131]
[1778941693492,33.94,77948.62,87.1,0.09793,8e-05,11.65246]
[1778941694292,33.94,77948.62,87.1,0.09793,8e-05,11.65246]
[1778941694394,33.94,77948.62,87.1,0.09793,8e-05,11.65246]
[1778941694397,33.94,77949.74,87.1,0.09802,8e-05,11.65997]
[1778941695200,33.94,77949.74,87.1,0.09802,8e-05,11.65997]
[1778941696221,33.94,77956.08,87.1,0.09849,8e-05,11.70271]
[1778941696322,33.94,77958.41,87.1,0.09867,8e-05,11.71832]
[1778941699966,33.94,77957.94,87.1,0.09864,8e-05,11.7154]
[1778941702341,33.94,77961.91,87.1,0.09894,8e-05,11.74268]
[1778941704269,33.94,77962.4,87.1,0.09899,8e-05,11.74643]
[1778941710449,33.94,77962.73,87.1,0.09903,8e-05,11.74991]
[1778941714399,33.94,77962.62,87.1,0.099,8e-05,11.74593]
[1778941714401,33.94,77962.62,87.1,0.099,8e-05,11.74593]
[1778941720373,33.95,77963.02,87.1,0.09904,8e-05,11.74996]
[1778941725408,33.95,77963.95,87.1,0.09912,8e-05,11.7571]
[1778941730443,33.95,77963.98,87.1,0.09914,8e-05,11.75811]
[1778941735478,33.95,77963.75,87.1,0.09913,8e-05,11.75734]
[1778941739609,33.95,77962.58,87.1,0.09904,8e-05,11.74989]
[1778941739849,33.95,77962.58,87.1,0.09904,8e-05,11.74989]
[1778941740071,33.95,77962.58,87.1,0.09904,8e-05,11.74989]
[1778941740851,33.95,77960.86,87.1,0.09892,8e-05,11.73861]
[1778941744529,33.95,77959.78,87.1,0.09884,8e-05,11.73186]
[1778941744577,33.95,77959.78,87.1,0.09884,8e-05,11.73186]
[1778941752597,33.96,77960.56,87.1,0.09892,8e-05,11.7387]
[1778941756087,33.96,77960.61,87.1,0.09893,8e-05,11.73936]
[1778941761660,33.96,77958.15,87.1,0.09875,8e-05,11.72382]
[1778941766705,33.96,77958.15,87.1,0.09876,8e-05,11.72481]
[1778941767212,33.96,77958.15,87.1,0.09876,8e-05,11.72481]
[1778941767220,33.96,77958.15,87.1,0.09876,8e-05,11.72481]
[1778941772747,33.96,77957.4,87.1,0.09869,8e-05,11.71667]
[1778941777783,33.96,77956.37,87.1,0.09862,8e-05,11.71053]
[1778941783825,33.96,77955.7,87.1,0.09858,8e-05,11.70699]
[1778941789868,33.97,77955.11,87.1,0.09855,8e-05,11.70395]
[1778941791037,33.97,77955.11,87.1,0.09855,8e-05,11.70395]
[1778941793161,33.97,77954.96,87.1,0.09854,8e-05,11.7031]
[1778941797924,33.97,77967.01,87.1,0.09946,8e-05,11.78556]
[1778941798493,33.97,77967.01,87.1,0.09946,8e-05,11.78556]
[1778941799915,33.97,77969.87,87.1,0.09968,8e-05,11.80494]
[1778941800286,33.97,77971.22,87.1,0.09979,8e-05,11.81408]
[1778941800451,33.97,77971.22,87.1,0.09979,8e-05,11.81408]
[1778941801041,33.97,77971.22,87.1,0.09979,8e-05,11.81408]
[1778941802767,33.97,77984.43,87.1,0.1008,8e-05,11.90356]
[1778941807998,33.97,77989.51,87.1,0.10118,8e-05,11.93726]
[1778941813033,33.97,77995.51,87.1,0.10164,8e-05,11.97734]
[1778941818222,33.96,77997.61,87.1,0.10179,8e-05,11.99091]
[1778941821550,33.96,77995.61,87.1,0.10163,8e-05,11.97651]
[1778941827131,33.96,77997.44,87.1,0.10176,8e-05,11.98789]
[1778941832166,33.96,77998.73,87.1,0.10182,8e-05,11.99169]
[1778941835235,33.96,77998.49,87.1,0.1018,8e-05,11.98968]
[1778941838723,33.96,77997.0,87.1,0.10167,8e-05,11.97878]
[1778941843193,33.96,77988.05,87.1,0.10097,8e-05,11.91733]
[1778941848556,33.96,77986.09,87.1,0.10082,8e-05,11.90372]
[1778941852884,33.96,77985.98,87.1,0.10081,8e-05,11.90287]
[1778941858348,33.96,77986.91,87.1,0.10088,8e-05,11.90887]
[1778941863383,33.95,77990.06,87.1,0.10112,8e-05,11.93014]
[1778941866600,33.95,77990.25,87.1,0.10113,8e-05,11.9314]
[1778941866615,33.95,77990.25,87.1,0.10113,8e-05,11.9314]
[1778941867575,33.95,77990.57,87.1,0.10116,8e-05,11.93352]
[1778941876474,33.95,77991.24,87.1,0.10121,8e-05,11.93792]
[1778941881509,33.95,78003.02,87.1,0.10212,8e-05,12.01791]
[1778941882394,33.95,78003.02,87.1,0.10212,8e-05,12.01791]
[1778941887551,33.95,78003.96,87.1,0.10218,8e-05,12.0236]
[1778941892586,33.95,78005.21,87.1,0.10224,8e-05,12.02745]
[1778941898628,33.95,78005.91,87.1,0.10229,8e-05,12.03139]
[1778941901124,33.95,78005.86,87.1,0.10228,8e-05,12.03091]
[1778941906750,33.95,78004.15,87.1,0.10214,8e-05,12.01848]
[1778941912726,33.95,78014.32,87.1,0.10292,8e-05,12.0868]
[1778941917761,33.95,78014.82,87.1,0.10295,8e-05,12.08903]
[1778941922796,33.94,78014.86,87.1,0.10293,8e-05,12.08803]
[1778941927831,33.94,78006.08,87.1,0.10223,8e-05,12.02688]
[1778941932886,33.94,78008.27,87.1,0.10239,8e-05,12.04075]
[1778941937921,33.94,78008.29,87.1,0.10238,8e-05,12.03984]
[1778941939714,33.94,78008.26,87.1,0.10238,8e-05,12.03941]
[1778941945977,33.93,78004.52,87.1,0.10207,8e-05,12.01257]
[1778941951180,33.93,78004.37,87.1,0.10205,8e-05,12.01088]
[1778941951771,33.93,78004.37,87.1,0.10202,8e-05,12.00667]
[1778941955665,33.93,78011.86,87.1,0.1026,8e-05,12.05717]
[1778941961271,33.93,78016.88,87.1,0.10297,8e-05,12.09018]
[1778941967129,33.93,78018.73,87.1,0.10309,8e-05,12.10082]
[1778941972164,33.92,78020.76,87.1,0.10324,8e-05,12.11322]
[1778941977199,33.92,78021.03,87.1,0.10324,8e-05,12.11355]
[1778941982234,33.92,78020.88,87.1,0.10321,8e-05,12.11104]
[1778941985886,33.92,78020.89,87.1,0.1032,8e-05,12.11022]
[1778941991297,33.91,78021.15,87.1,0.1032,8e-05,12.11027]
[1778941998346,33.91,78022.41,87.1,0.10328,8e-05,12.11712]
[1778942003381,33.91,78031.88,87.1,0.10401,8e-05,12.18044]
[1778942007680,33.91,78039.4,87.1,0.10459,8e-05,12.23087]
[1778942015465,33.9,78040.41,87.1,0.10461,8e-05,12.23126]
[1778942021120,33.9,78041.41,87.1,0.10467,8e-05,12.23691]
[1778942026542,33.9,78045.37,87.1,0.10496,8e-05,12.26182]
[1778942031915,33.89,78052.38,87.1,0.1055,8e-05,12.30859]
[1778942032669,33.89,78052.61,87.1,0.10551,8e-05,12.30931]
[1778942033833,33.89,78054.21,87.1,0.10564,8e-05,12.32034]
[1778942039633,33.89,78064.42,87.1,0.10642,8e-05,12.3875]
[1778942045676,33.88,78064.14,87.1,0.10636,8e-05,12.3824]
[1778942050710,33.88,78066.19,87.1,0.10649,8e-05,12.39394]
[1778942055746,33.87,78066.3,87.1,0.10647,8e-05,12.39208]
[1778942060780,33.87,78067.24,87.1,0.10651,8e-05,12.39603]
[1778942065815,33.86,78067.28,87.1,0.10648,8e-05,12.39379]
[1778942070851,33.86,78065.41,87.1,0.10631,8e-05,12.37843]
[1778942075885,33.85,78064.93,87.1,0.10621,8e-05,12.36878]
[1778942080920,33.85,78069.56,87.1,0.10656,8e-05,12.39866]
[1778942082531,33.85,78074.36,87.1,0.10694,8e-05,12.43152]
[1778942082911,33.85,78074.36,87.1,0.10694,8e-05,12.43152]
[1778942092372,33.84,78076.97,87.1,0.1071,8e-05,12.44527]
[1778942098039,33.84,78075.67,87.1,0.10696,8e-05,12.43334]
[1778942100903,33.84,78076.68,87.1,0.10704,8e-05,12.43998]
[1778942101105,33.84,78076.68,87.1,0.10704,8e-05,12.43998]
[1778942101145,33.84,78076.68,87.1,0.10704,8e-05,12.43998]
[1778942101407,33.84,78076.68,87.1,0.10704,8e-05,12.43998]
[1778942101497,33.84,78082.22,87.1,0.10748,8e-05,12.47763]
[1778942101600,33.84,78082.22,87.1,0.10748,8e-05,12.47763]
[1778942101688,33.84,78082.22,87.1,0.10748,8e-05,12.47763]
[1778942101870,33.84,78082.22,87.1,0.10748,8e-05,12.47763]
[1778942102073,33.84,78090.08,87.1,0.10811,8e-05,12.53178]
[1778942102600,33.84,78090.08,87.1,0.10811,8e-05,12.53178]
[1778942105368,33.83,78090.63,87.1,0.10814,8e-05,12.53459]
[1778942105468,33.83,78090.58,87.1,0.10813,8e-05,12.53373]
[1778942105594,33.83,78090.58,87.1,0.10813,8e-05,12.53373]
[1778942105760,33.83,78090.58,87.1,0.10813,8e-05,12.53373]
[1778942105793,33.83,78090.58,87.1,0.10813,8e-05,12.53373]
[1778942106344,33.83,78090.58,87.1,0.10813,8e-05,12.53373]
[1778942106439,33.83,78091.13,87.1,0.10817,8e-05,12.53705]
[1778942107327,33.83,78091.13,87.1,0.10817,8e-05,12.53705]
[1778942107394,33.83,78091.13,87.1,0.10817,8e-05,12.53705]
[1778942107404,33.83,78093.02,87.1,0.10832,8e-05,12.54967]
[1778942107562,33.83,78093.02,87.1,0.10832,8e-05,12.54967]
[1778942107694,33.83,78093.02,87.1,0.10832,8e-05,12.54967]
[1778942108501,33.83,78093.02,87.1,0.10832,8e-05,12.54967]
[1778942108120,33.83,78094.61,87.1,0.10844,8e-05,12.56018]
[1778942108594,33.83,78094.61,87.1,0.10844,8e-05,12.56018]
[1778942109126,33.83,78094.7,87.1,0.10845,8e-05,12.56065]
[1778942112279,33.83,78094.67,87.1,0.10844,8e-05,12.56012]
[1778942112361,33.83,78094.67,87.1,0.10844,8e-05,12.56012]
[1778942112982,33.83,78094.81,87.1,0.10845,8e-05,12.56092]
[1778942112998,33.83,78094.81,87.1,0.10845,8e-05,12.56092]
[1778942113511,33.83,78094.81,87.1,0.10845,8e-05,12.56092]
[1778942118695,33.83,78101.91,87.1,0.10901,8e-05,12.60888]
[1778942121124,33.83,78101.18,87.1,0.10895,8e-05,12.60329]
[1778942122865,33.82,78093.85,87.1,0.10834,8e-05,12.55181]
[1778942122892,33.82,78093.85,87.1,0.10834,8e-05,12.55181]
[1778942122994,33.82,78093.85,87.1,0.10834,8e-05,12.55181]
[1778942123233,33.82,78091.82,87.1,0.10817,8e-05,12.53716]
[1778942124929,33.82,78090.33,87.1,0.10804,8e-05,12.52625]
[1778942124989,33.82,78090.33,87.1,0.10804,8e-05,12.52625]
[1778942125194,33.82,78090.33,87.1,0.10804,8e-05,12.52625]
[1778942125406,33.82,78089.58,87.1,0.10797,8e-05,12.5205]
[1778942126455,33.82,78089.58,87.1,0.10797,8e-05,12.5205]
[1778942126494,33.82,78089.58,87.1,0.10797,8e-05,12.5205]
[1778942126849,33.82,78090.12,87.1,0.10802,8e-05,12.52412]
[1778942126908,33.82,78090.12,87.1,0.10802,8e-05,12.52412]
[1778942127451,33.82,78090.12,87.1,0.10802,8e-05,12.52412]
[1778942127494,33.82,78090.12,87.1,0.10802,8e-05,12.52412]
[1778942127859,33.82,78090.04,87.1,0.10801,8e-05,12.52343]
[1778942127893,33.82,78090.04,87.1,0.10801,8e-05,12.52343]
[1778942131792,33.82,78090.26,87.1,0.10802,8e-05,12.52458]
[1778942131893,33.82,78090.26,87.1,0.10802,8e-05,12.52458]
[1778942132181,33.82,78090.26,87.1,0.10802,8e-05,12.52458]
[1778942132296,33.82,78088.64,87.1,0.10785,8e-05,12.50858]
[1778942134894,33.82,78086.07,87.1,0.10763,8e-05,12.48962]
[1778942135317,33.82,78085.09,87.1,0.10755,8e-05,12.48235]
[1778942140352,33.81,78083.18,87.1,0.10736,8e-05,12.46683]
[1778942141566,33.81,78083.25,87.1,0.10736,8e-05,12.46688]
[1778942144699,33.81,78081.02,87.1,0.10717,8e-05,12.45011]
[1778942144776,33.81,78081.02,87.1,0.10717,8e-05,12.45011]
[1778942146586,33.81,78076.72,87.1,0.10681,8e-05,12.41952]
[1778942147402,33.81,78076.66,87.1,0.1068,8e-05,12.41871]
[1778942153444,33.8,78077.78,87.1,0.10686,8e-05,12.42404]
[1778942158479,33.8,78076.79,87.1,0.10676,8e-05,12.41524]
[1778942163515,33.8,78063.72,87.1,0.10568,8e-05,12.32256]
[1778942168551,33.79,78062.93,87.1,0.10559,8e-05,12.31494]
[1778942174593,33.79,78064.86,87.1,0.10572,8e-05,12.32592]
[1778942180636,33.79,78066.0,87.1,0.10578,8e-05,12.33154]
[1778942185672,33.78,78065.38,87.1,0.10571,8e-05,12.32543]
[1778942190706,33.78,78063.77,87.1,0.10556,8e-05,12.31261]
[1778942195741,33.78,78059.72,87.1,0.10519,8e-05,12.27921]
[1778942200776,33.77,78059.75,87.1,0.10518,8e-05,12.27824]
[1778942208832,33.77,78059.54,87.1,0.10514,8e-05,12.27483]
[1778942213867,33.77,78057.79,87.1,0.10499,8e-05,12.26168]
[1778942219909,33.77,78057.8,87.1,0.10498,8e-05,12.26052]
[1778942224944,33.77,78063.19,87.1,0.1054,8e-05,12.2967]
[1778942230986,33.76,78063.48,87.1,0.1054,8e-05,12.29727]
[1778942236021,33.76,78074.9,87.1,0.1063,8e-05,12.37484]
[1778942241056,33.76,78079.5,87.1,0.10665,8e-05,12.40504]
[1778942245592,33.76,78082.83,87.1,0.10691,8e-05,12.42723]
[1778942245621,33.76,78083.62,87.1,0.10697,8e-05,12.432]
[1778942246852,33.76,78084.83,87.1,0.10706,8e-05,12.44041]
[1778942247377,33.75,78086.08,87.1,0.10716,8e-05,12.44846]
[1778942248815,33.75,78086.15,87.1,0.10716,8e-05,12.44858]
[1778942250119,33.75,78086.22,87.1,0.10716,8e-05,12.44874]
[1778942253471,33.75,78086.36,87.1,0.10713,8e-05,12.44461]
[1778942253630,33.75,78086.36,87.1,0.10713,8e-05,12.44461]
[1778942253560,33.75,78095.96,87.1,0.10791,8e-05,12.51113]
[1778942253694,33.75,78095.96,87.1,0.10791,8e-05,12.51113]
[1778942254902,33.75,78097.8,87.1,0.10806,8e-05,12.52394]
[1778942255329,33.75,78097.8,87.1,0.10806,8e-05,12.52394]
[1778942259063,33.75,78106.18,87.1,0.10874,8e-05,12.58201]
[1778942264217,33.75,78107.89,87.1,0.10886,8e-05,12.59277]
[1778942268806,33.75,78108.66,87.1,0.10892,8e-05,12.5973]
[1778942272136,33.75,78109.39,87.1,0.10897,8e-05,12.60173]
[1778942272194,33.75,78109.39,87.1,0.10897,8e-05,12.60173]
[1778942272273,33.75,78109.21,87.1,0.10895,8e-05,12.60024]
[1778942273355,33.75,78109.21,87.1,0.10895,8e-05,12.60024]
[1778942273494,33.75,78109.21,87.1,0.10895,8e-05,12.60024]
[1778942273595,33.74,78109.28,87.1,0.10895,8e-05,12.60036]
[1778942276118,33.74,78109.68,87.1,0.10898,8e-05,12.60269]
[1778942276194,33.74,78109.68,87.1,0.10898,8e-05,12.60269]
[1778942276301,33.74,78111.82,87.1,0.10915,8e-05,12.61739]
[1778942276692,33.74,78111.82,87.1,0.10915,8e-05,12.61739]
[1778942276793,33.74,78111.82,87.1,0.10915,8e-05,12.61739]
[1778942277309,33.74,78112.18,87.1,0.10918,8e-05,12.61964]
[1778942281423,33.74,78112.47,87.1,0.10919,8e-05,12.62087]
[1778942281495,33.74,78112.47,87.1,0.10919,8e-05,12.62087]
[1778942281522,33.74,78112.29,87.1,0.10917,8e-05,12.61934]
[1778942287451,33.74,78115.33,87.1,0.1094,8e-05,12.6385]
[1778942287495,33.74,78115.33,87.1,0.1094,8e-05,12.6385]
[1778942287518,33.74,78115.88,87.1,0.10944,8e-05,12.6419]
[1778942287775,33.74,78115.88,87.1,0.10944,8e-05,12.6419]
[1778942287894,33.74,78115.88,87.1,0.10944,8e-05,12.6419]
[1778942288350,33.74,78115.88,87.1,0.10944,8e-05,12.6419]
[1778942288394,33.74,78115.88,87.1,0.10944,8e-05,12.6419]
[1778942290728,33.73,78117.07,87.1,0.10952,8e-05,12.64916]
[1778942290794,33.73,78117.07,87.1,0.10952,8e-05,12.64916]
[1778942291407,33.73,78118.69,87.1,0.10965,8e-05,12.65984]
[1778942298456,33.73,78117.34,87.1,0.10948,8e-05,12.64588]
[1778942300544,33.72,78117.1,87.1,0.10946,8e-05,12.64358]
[1778942300594,33.72,78117.1,87.1,0.10946,8e-05,12.64358]
[1778942300646,33.72,78115.79,87.1,0.10934,8e-05,12.6338]
[1778942303771,33.72,78115.6,87.1,0.10932,8e-05,12.63169]
[1778942303893,33.72,78115.6,87.1,0.10932,8e-05,12.63169]
[1778942304498,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942304741,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942304794,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942304926,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942304998,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942305434,33.72,78114.85,87.1,0.10925,8e-05,12.62579]
[1778942308136,33.72,78109.89,87.1,0.10882,8e-05,12.58928]
[1778942308526,33.72,78109.11,87.1,0.10875,8e-05,12.58325]
[1778942309451,33.72,78109.11,87.1,0.10875,8e-05,12.58325]
[1778942311996,33.71,78107.34,87.1,0.10859,8e-05,12.56954]
[1778942317589,33.71,78108.34,87.1,0.10858,8e-05,12.56786]
[1778942322624,33.7,78110.52,87.1,0.10872,8e-05,12.57981]
[1778942325280,33.7,78114.03,87.1,0.10899,8e-05,12.60296]
[1778942330680,33.69,78116.13,87.1,0.10912,8e-05,12.61347]
[1778942335715,33.69,78115.47,87.1,0.10902,8e-05,12.60567]
[1778942341757,33.68,78116.35,87.1,0.10905,8e-05,12.60805]
[1778942348363,33.68,78116.58,87.1,0.10905,8e-05,12.60777]
[1778942353846,33.67,78110.78,87.1,0.1085,8e-05,12.56171]
[1778942358881,33.66,78108.75,87.1,0.10831,8e-05,12.54487]
[1778942364923,33.66,78105.6,87.1,0.10801,8e-05,12.51998]
[1778942369515,33.66,78105.34,87.1,0.10798,8e-05,12.51681]
[1778942372032,33.65,78103.9,87.1,0.10784,8e-05,12.50545]
[1778942375456,33.65,78097.22,87.1,0.10725,8e-05,12.45345]
[1778942381043,33.64,78089.49,87.1,0.10658,8e-05,12.39569]
[1778942387085,33.64,78090.2,87.1,0.1066,8e-05,12.39762]
[1778942392120,33.64,78090.97,87.1,0.10664,8e-05,12.40125]
[1778942398162,33.63,78091.04,87.1,0.10662,8e-05,12.39957]
[1778942402397,33.63,78091.04,87.1,0.10661,8e-05,12.39849]
[1778942403669,33.63,78091.13,87.1,0.10661,8e-05,12.3984]
[1778942407322,33.63,78097.0,87.1,0.10707,8e-05,12.43798]
[1778942407452,33.63,78097.0,87.1,0.10707,8e-05,12.43798]
[1778942414276,33.62,78104.59,87.1,0.10764,8e-05,12.48699]
[1778942420318,33.62,78109.89,87.1,0.10804,8e-05,12.52122]
[1778942422424,33.61,78112.7,87.1,0.10826,8e-05,12.54038]
[1778942422505,33.61,78112.56,87.1,0.10824,8e-05,12.53835]
[1778942428244,33.61,78113.15,87.1,0.10827,8e-05,12.54072]
[1778942438447,33.6,78112.76,87.1,0.10814,8e-05,12.52886]
[1778942443484,33.6,78112.55,87.1,0.1081,8e-05,12.52514]
[1778942444061,33.6,78112.55,87.1,0.1081,8e-05,12.52514]
[1778942444491,33.6,78112.62,87.1,0.1081,8e-05,12.52506]
[1778942446123,33.6,78112.37,87.1,0.10807,8e-05,12.52274]
[1778942446505,33.59,78112.2,87.1,0.10805,8e-05,12.5211]
[1778942451540,33.59,78110.36,87.1,0.10788,8e-05,12.50607]
[1778942452302,33.59,78110.36,87.1,0.10788,8e-05,12.50607]
[1778942452547,33.59,78110.4,87.1,0.10787,8e-05,12.50591]
[1778942457582,33.59,78106.59,87.1,0.10753,8e-05,12.47655]
[1778942460056,33.58,78106.67,87.1,0.10752,8e-05,12.4761]
[1778942465638,33.58,78109.68,87.1,0.10773,8e-05,12.49407]
[1778942470673,33.57,78109.75,87.1,0.10771,8e-05,12.49194]
[1778942475708,33.57,78111.77,87.1,0.10784,8e-05,12.50352]
[1778942477599,33.57,78112.83,87.1,0.10792,8e-05,12.5104]
[1778942477870,33.57,78112.83,87.1,0.10792,8e-05,12.5104]
[1778942480480,33.57,78114.81,87.1,0.10807,8e-05,12.52261]
[1778942480595,33.57,78114.81,87.1,0.10807,8e-05,12.52261]
[1778942480743,33.56,78115.32,87.1,0.1081,8e-05,12.52561]
[1778942481622,33.56,78115.32,87.1,0.1081,8e-05,12.52561]
[1778942481695,33.56,78115.32,87.1,0.1081,8e-05,12.52561]
[1778942481750,33.56,78115.66,87.1,0.10812,8e-05,12.5277]
[1778942486109,33.56,78115.62,87.1,0.1081,8e-05,12.52569]
[1778942491820,33.55,78115.91,87.1,0.10805,8e-05,12.5196]
[1778942496855,33.55,78116.9,87.1,0.10809,8e-05,12.52373]
[1778942501890,33.54,78118.41,87.1,0.10818,8e-05,12.53139]
[1778942504307,33.54,78119.1,87.1,0.10823,8e-05,12.53549]
[1778942505875,33.54,78123.65,87.1,0.1086,8e-05,12.56702]
[1778942505918,33.54,78125.92,87.1,0.10878,8e-05,12.58253]
[1778942507937,33.54,78125.76,87.1,0.10876,8e-05,12.58096]
[1778942508036,33.54,78125.66,87.1,0.10875,8e-05,12.57982]
[1778942513974,33.54,78125.9,87.1,0.10874,8e-05,12.57891]
[1778942519009,33.53,78136.34,87.1,0.10957,8e-05,12.64992]
[1778942524045,33.53,78136.08,87.1,0.10952,8e-05,12.64552]
[1778942531094,33.52,78137.19,87.1,0.10957,8e-05,12.64967]
[1778942534351,33.52,78137.37,87.1,0.10957,8e-05,12.64992]
[1778942534824,33.52,78138.05,87.1,0.10962,8e-05,12.6537]
[1778942540158,33.51,78146.54,87.1,0.11029,8e-05,12.71074]
[1778942545193,33.51,78146.7,87.1,0.11027,8e-05,12.70894]
[1778942550229,33.5,78145.9,87.1,0.11016,8e-05,12.7004]
[1778942555391,33.5,78146.85,87.1,0.11019,8e-05,12.70069]
[1778942561306,33.49,78145.11,87.1,0.10999,8e-05,12.6845]
[1778942566341,33.49,78145.36,87.1,0.10998,8e-05,12.68353]
[1778942571376,33.48,78144.59,87.1,0.10988,8e-05,12.67535]
[1778942576411,33.48,78144.37,87.1,0.10983,8e-05,12.67106]
[1778942585474,33.47,78144.49,87.1,0.10978,8e-05,12.66706]
[1778942590510,33.47,78144.77,87.1,0.10978,8e-05,12.66639]
[1778942594080,33.46,78144.72,87.1,0.10976,8e-05,12.66498]
[1778942594538,33.46,78142.97,87.1,0.1096,8e-05,12.65161]
[1778942598291,33.46,78142.75,87.1,0.10956,8e-05,12.64857]
[1778942598298,33.46,78142.75,87.1,0.10956,8e-05,12.64857]
[1778942598578,33.46,78142.75,87.1,0.10956,8e-05,12.64857]
[1778942598587,33.46,78142.75,87.1,0.10956,8e-05,12.64857]
[1778942598660,33.46,78142.75,87.1,0.10956,8e-05,12.64857]
[1778942598872,33.46,78147.77,87.1,0.10997,8e-05,12.68303]
[1778942599494,33.46,78147.77,87.1,0.10997,8e-05,12.68303]
[1778942601791,33.46,78161.65,87.1,0.11113,8e-05,12.78063]
[1778942612988,33.45,78159.84,87.1,0.11094,8e-05,12.76515]
[1778942623263,33.44,78161.92,87.1,0.11103,8e-05,12.77135]
[1778942623303,33.44,78161.92,87.1,0.11103,8e-05,12.77135]
[1778942623743,33.44,78161.62,87.1,0.111,8e-05,12.76834]
[1778942625440,33.44,78161.92,87.1,0.11101,8e-05,12.76993]
[1778942625757,33.44,78163.14,87.1,0.11111,8e-05,12.77803]
[1778942630713,33.44,78172.1,87.1,0.11184,8e-05,12.83976]
[1778942630895,33.44,78172.1,87.1,0.11184,8e-05,12.83976]
[1778942630996,33.44,78173.82,87.1,0.11198,8e-05,12.85149]
[1778942631863,33.44,78173.82,87.1,0.11198,8e-05,12.85149]
[1778942631893,33.44,78173.82,87.1,0.11198,8e-05,12.85149]
[1778942632014,33.44,78175.01,87.1,0.11208,8e-05,12.85926]
[1778942636836,33.43,78190.92,87.1,0.11339,9e-05,12.96948]
[1778942638814,33.43,78193.63,87.1,0.11361,9e-05,12.98813]
[1778942639737,33.43,78194.88,87.1,0.11371,9e-05,12.99637]
[1778942644892,33.42,78199.2,87.1,0.11403,9e-05,13.02316]
[1778942645843,33.42,78199.2,87.1,0.11403,9e-05,13.02316]
[1778942645894,33.42,78199.2,87.1,0.11403,9e-05,13.02316]
[1778942645899,33.42,78199.31,87.1,0.11403,9e-05,13.02328]
[1778942647804,33.42,78199.33,87.1,0.11402,9e-05,13.02253]
[1778942647893,33.42,78199.33,87.1,0.11402,9e-05,13.02253]
[1778942647913,33.42,78198.92,87.1,0.11398,9e-05,13.01872]
[1778942648387,33.42,78198.92,87.1,0.11398,9e-05,13.01872]
[1778942648497,33.42,78198.92,87.1,0.11398,9e-05,13.01872]
[1778942648920,33.42,78198.15,87.1,0.11391,9e-05,13.01259]
[1778942653955,33.41,78196.9,87.1,0.11375,9e-05,12.99947]
[1778942659997,33.4,78197.67,87.1,0.11375,9e-05,13.00005]
[1778942665032,33.39,78197.62,87.1,0.1137,9e-05,12.99569]
[1778942670067,33.39,78198.19,87.1,0.1137,9e-05,12.99584]
[1778942675103,33.38,78197.52,87.1,0.11356,9e-05,12.98307]
[1778942680143,33.37,78197.49,87.1,0.11352,9e-05,12.97907]
[1778942685178,33.37,78197.5,87.1,0.11347,9e-05,12.97535]
[1778942690213,33.36,78197.33,87.1,0.11341,9e-05,12.97054]
[1778942695248,33.36,78197.76,87.1,0.1134,9e-05,12.96987]
[1778942700283,33.35,78194.87,87.1,0.11311,9e-05,12.94564]
[1778942705318,33.34,78189.0,87.1,0.11257,8e-05,12.90053]
[1778942708303,33.34,78188.98,87.1,0.11255,8e-05,12.89847]
[1778942708541,33.34,78188.98,87.1,0.11255,8e-05,12.89847]
[1778942708963,33.34,78201.95,87.1,0.11364,9e-05,12.99036]
[1778942709316,33.34,78201.95,87.1,0.11364,9e-05,12.99036]
[1778942709694,33.34,78201.95,87.1,0.11364,9e-05,12.99036]
[1778942709746,33.34,78201.95,87.1,0.11364,9e-05,12.99036]
[1778942709847,33.33,78229.99,87.1,0.116,9e-05,13.18628]
[1778942710940,33.33,78229.99,87.1,0.116,9e-05,13.18628]
[1778942711038,33.33,78255.07,87.1,0.11818,9e-05,13.36578]
[1778942711167,33.33,78255.07,87.1,0.11818,9e-05,13.36578]
[1778942711379,33.33,78255.07,87.1,0.11818,9e-05,13.36578]
[1778942711406,33.33,78255.07,87.1,0.11818,9e-05,13.36578]
[1778942711414,33.33,78255.07,87.1,0.11818,9e-05,13.36578]
[1778942712100,33.33,78256.21,87.1,0.11828,9e-05,13.37324]
[1778942714380,33.32,78261.52,87.1,0.11865,9e-05,13.40381]
[1778942714387,33.32,78261.52,87.1,0.11865,9e-05,13.40381]
[1778942714396,33.3,78259.05,87.1,0.11833,9e-05,13.37812]
[1778942715970,33.3,78259.05,87.1,0.11833,9e-05,13.37812]
[1778942717431,33.29,78247.17,87.1,0.11717,9e-05,13.283]
[1778942722216,33.24,78234.45,87.1,0.11573,9e-05,13.16478]
[1778942725032,33.24,78235.92,87.1,0.11584,9e-05,13.17373]
[1778942726229,33.23,78239.53,87.1,0.11613,9e-05,13.19804]
[1778942729577,33.2,78241.88,87.1,0.11611,9e-05,13.19661]
[1778942734166,33.19,78250.82,87.1,0.11681,9e-05,13.25287]
[1778942739561,33.19,78251.81,87.1,0.11683,9e-05,13.25494]
[1778942744596,33.17,78241.49,87.1,0.11578,9e-05,13.16868]
[1778942747680,33.16,78245.28,87.1,0.11609,9e-05,13.19434]
[1778942747918,33.16,78245.28,87.1,0.11609,9e-05,13.19434]
[1778942748018,33.16,78246.86,87.1,0.11621,9e-05,13.20427]
[1778942748564,33.16,78246.86,87.1,0.11621,9e-05,13.20427]
[1778942748624,33.16,78246.81,87.1,0.11621,9e-05,13.20391]
[1778942753659,33.15,78246.53,87.1,0.11614,9e-05,13.19803]
[1778942758051,33.15,78244.79,87.1,0.11595,9e-05,13.18321]
[1778942763729,33.14,78251.35,87.1,0.11647,9e-05,13.22552]
[1778942768660,33.13,78250.13,87.1,0.11631,9e-05,13.21272]
[1778942774002,33.13,78253.02,87.1,0.11651,9e-05,13.22965]
[1778942775699,33.12,78253.59,87.1,0.11654,9e-05,13.23219]
[1778942775760,33.12,78253.59,87.1,0.11654,9e-05,13.23219]
[1778942775853,33.12,78253.59,87.1,0.11654,9e-05,13.23219]
[1778942776820,33.12,78270.64,87.1,0.11803,9e-05,13.35473]
[1778942777368,33.12,78270.64,87.1,0.11803,9e-05,13.35473]
[1778942777838,33.12,78270.64,87.1,0.11803,9e-05,13.35473]
[1778942777889,33.12,78277.26,87.1,0.11861,9e-05,13.40193]
[1778942779055,33.12,78277.26,87.1,0.11861,9e-05,13.40193]
[1778942779063,33.12,78290.85,87.1,0.1198,9e-05,13.49913]
[1778942779681,33.12,78290.85,87.1,0.1198,9e-05,13.49913]
[1778942779712,33.12,78290.85,87.1,0.1198,9e-05,13.49913]
[1778942780328,33.12,78301.34,87.1,0.12074,9e-05,13.57542]
[1778942780709,33.12,78301.34,87.1,0.12074,9e-05,13.57542]
[1778942781066,33.12,78301.34,87.1,0.12074,9e-05,13.57542]
[1778942782728,33.11,78300.98,87.1,0.12067,9e-05,13.56995]
[1778942782872,33.11,78295.29,87.1,0.12016,9e-05,13.52855]
[1778942783425,33.11,78295.29,87.1,0.12016,9e-05,13.52855]
[1778942783879,33.11,78292.23,87.1,0.11987,9e-05,13.50442]
[1778942784649,33.11,78292.23,87.1,0.11987,9e-05,13.50442]
[1778942784886,33.11,78287.95,87.1,0.11947,9e-05,13.47244]
[1778942789170,33.09,78261.35,87.1,0.11695,9e-05,13.2665]
[1778942789922,33.09,78249.44,87.1,0.1159,9e-05,13.17953]
[1778942794209,33.08,78247.85,87.1,0.1157,9e-05,13.16176]
[1778942797614,33.08,78248.08,87.1,0.11569,9e-05,13.16044]
[1778942797930,33.08,78248.08,87.1,0.11569,9e-05,13.16044]
[1778942802412,33.07,78249.66,87.1,0.11578,9e-05,13.16851]
[1778942808048,33.06,78250.46,87.1,0.11581,9e-05,13.17045]
[1778942808231,33.06,78250.46,87.1,0.11581,9e-05,13.17045]
[1778942811025,33.06,78250.28,87.1,0.11577,9e-05,13.16767]
[1778942811848,33.06,78247.57,87.1,0.11553,9e-05,13.14736]
[1778942811853,33.06,78247.57,87.1,0.11553,9e-05,13.14736]
[1778942812854,33.06,78239.7,87.1,0.11483,9e-05,13.08985]
[1778942813210,33.06,78239.7,87.1,0.11483,9e-05,13.08985]
[1778942813532,33.06,78240.68,87.1,0.11491,9e-05,13.09629]
[1778942816104,33.05,78218.06,87.1,0.11288,9e-05,12.92693]
[1778942818383,33.05,78216.84,87.1,0.11276,9e-05,12.91738]
[1778942818493,33.05,78216.84,87.1,0.11276,9e-05,12.91738]
[1778942819125,33.05,78218.36,87.1,0.11288,9e-05,12.92769]
[1778942822312,33.04,78217.97,87.1,0.11283,9e-05,12.92299]
[1778942822376,33.04,78217.97,87.1,0.11283,9e-05,12.92299]
[1778942822494,33.04,78217.97,87.1,0.11283,9e-05,12.92299]
[1778942823153,33.04,78206.33,87.1,0.11182,9e-05,12.8385]
[1778942825061,33.04,78200.4,87.1,0.1113,9e-05,12.79502]
[1778942825078,33.04,78200.4,87.1,0.1113,9e-05,12.79502]
[1778942830202,33.03,78205.34,87.1,0.11166,9e-05,12.82527]
[1778942834233,33.02,78192.93,87.1,0.11056,8e-05,12.73282]
[1778942839270,33.02,78194.57,87.1,0.11065,8e-05,12.74055]
[1778942842228,33.02,78194.21,87.1,0.11061,8e-05,12.73717]
[1778942842252,33.02,78194.21,87.1,0.11061,8e-05,12.73717]
[1778942842343,33.01,78194.22,87.1,0.1106,8e-05,12.73581]
[1778942844740,33.01,78181.73,87.1,0.10953,8e-05,12.64578]
[1778942852883,33.0,78189.46,87.1,0.11009,8e-05,12.69169]
[1778942852950,33.0,78189.46,87.1,0.11009,8e-05,12.69169]
[1778942854377,33.0,78177.68,87.1,0.10907,8e-05,12.60548]
[1778942859412,32.99,78177.39,87.1,0.10901,8e-05,12.60027]
[1778942864447,32.99,78177.71,87.1,0.109,8e-05,12.5995]
[1778942867921,32.99,78170.12,87.1,0.10835,8e-05,12.54422]
[1778942868411,32.99,78170.51,87.1,0.10837,8e-05,12.54594]
[1778942873510,32.98,78156.43,87.1,0.10717,8e-05,12.44343]
[1778942874551,32.98,78156.43,87.1,0.10717,8e-05,12.44343]
[1778942877984,32.98,78144.26,87.1,0.10612,8e-05,12.35327]
[1778942878094,32.98,78144.26,87.1,0.10612,8e-05,12.35327]
[1778942878159,32.97,78144.71,87.1,0.10609,8e-05,12.35102]
[1778942879044,32.97,78144.71,87.1,0.10609,8e-05,12.35102]
[1778942879094,32.97,78144.71,87.1,0.10609,8e-05,12.35102]
[1778942879191,32.96,78144.71,87.1,0.10603,8e-05,12.34536]
[1778942879962,32.96,78144.71,87.1,0.10603,8e-05,12.34536]
[1778942885397,32.95,78143.99,87.1,0.10595,8e-05,12.33889]
[1778942886224,32.95,78143.99,87.1,0.10595,8e-05,12.33889]
[1778942891636,32.94,78151.15,87.1,0.10645,8e-05,12.38205]
[1778942893135,32.94,78151.15,87.1,0.10645,8e-05,12.38205]
[1778942899694,32.94,78158.97,87.1,0.10706,8e-05,12.43478]
[1778942904729,32.93,78160.18,87.1,0.10714,8e-05,12.44136]
[1778942905730,32.93,78160.18,87.1,0.10714,8e-05,12.44136]
[1778942906813,32.93,78160.03,87.1,0.10712,8e-05,12.43987]
[1778942912788,32.93,78163.45,87.1,0.10734,8e-05,12.45703]
[1778942917823,32.92,78164.45,87.1,0.1074,8e-05,12.46185]
[1778942922863,32.92,78158.7,87.1,0.10689,8e-05,12.41853]
[1778942927898,32.92,78162.43,87.1,0.10717,8e-05,12.44295]
[1778942932933,32.91,78162.77,87.1,0.10717,8e-05,12.44259]
[1778942936654,32.91,78163.17,87.1,0.10719,8e-05,12.44404]
[1778942941997,32.9,78166.16,87.1,0.1074,8e-05,12.46244]
[1778942945793,32.9,78166.77,87.1,0.10743,8e-05,12.46534]
[1778942949601,32.9,78164.06,87.1,0.10718,8e-05,12.44413]
[1778942955088,32.89,78164.4,87.1,0.10718,8e-05,12.44387]
[1778942960123,32.89,78163.72,87.1,0.1071,8e-05,12.43684]
[1778942965158,32.89,78163.67,87.1,0.10707,8e-05,12.43435]
[1778942968505,32.89,78163.2,87.1,0.10701,8e-05,12.42972]
[1778942969186,32.88,78158.13,87.1,0.10659,8e-05,12.39301]
[1778942969441,32.88,78158.13,87.1,0.10659,8e-05,12.39301]
[1778942969485,32.88,78158.13,87.1,0.10659,8e-05,12.39301]
[1778942971328,32.88,78152.66,87.1,0.10613,8e-05,12.35355]
[1778942971332,32.88,78152.66,87.1,0.10613,8e-05,12.35355]
[1778942971495,32.88,78151.69,87.1,0.10601,8e-05,12.34206]
[1778942972443,32.88,78152.52,87.1,0.10607,8e-05,12.34747]
[1778942973405,32.88,78152.14,87.1,0.10604,8e-05,12.34428]
[1778942977356,32.88,78150.25,87.1,0.10586,8e-05,12.3294]
[1778942977359,32.88,78150.25,87.1,0.10586,8e-05,12.3294]
[1778942978509,32.88,78148.78,87.1,0.10573,8e-05,12.318]
[1778942978593,32.88,78148.78,87.1,0.10573,8e-05,12.318]
[1778942979257,32.88,78146.7,87.1,0.10555,8e-05,12.30261]
[1778942983529,32.87,78143.87,87.1,0.10529,8e-05,12.28002]
[1778942983560,32.87,78143.87,87.1,0.10529,8e-05,12.28002]
[1778942983594,32.87,78143.87,87.1,0.10529,8e-05,12.28002]
[1778942983853,32.87,78143.87,87.1,0.10529,8e-05,12.28002]
[1778942984293,32.87,78145.99,87.1,0.10546,8e-05,12.29447]
[1778942987404,32.87,78147.08,87.1,0.10554,8e-05,12.30178]
[1778942987902,32.87,78150.68,87.1,0.10583,8e-05,12.32648]
[1778942993356,32.86,78151.37,87.1,0.10585,8e-05,12.32858]
[1778942993626,32.86,78151.37,87.1,0.10585,8e-05,12.32858]
[1778942994883,32.86,78151.47,87.1,0.10585,8e-05,12.32882]
[1778943000405,32.86,78151.96,87.1,0.10586,8e-05,12.3295]
[1778943000755,32.86,78151.96,87.1,0.10586,8e-05,12.3295]
[1778943001411,32.86,78151.96,87.1,0.10586,8e-05,12.3295]
[1778943012489,32.85,78155.16,87.1,0.10605,8e-05,12.34616]
[1778943015398,32.85,78154.45,87.1,0.10599,8e-05,12.34061]
[1778943023780,32.84,78148.84,87.1,0.10548,8e-05,12.29667]
[1778943028353,32.84,78148.82,87.1,0.10545,8e-05,12.29475]
[1778943028740,32.84,78148.82,87.1,0.10544,8e-05,12.29385]
[1778943034643,32.83,78146.19,87.1,0.10517,8e-05,12.26851]
[1778943039678,32.83,78148.03,87.1,0.10529,8e-05,12.27955]
[1778943045720,32.82,78147.67,87.1,0.10524,8e-05,12.27471]
[1778943050755,32.82,78140.95,87.1,0.10467,8e-05,12.22539]
[1778943055791,32.82,78133.29,87.1,0.10402,8e-05,12.16982]
[1778943057516,32.82,78133.05,87.1,0.104,8e-05,12.16791]
[1778943058775,32.82,78131.39,87.1,0.10386,8e-05,12.15595]
[1778943059329,32.82,78131.39,87.1,0.10386,8e-05,12.15595]
[1778943060104,32.82,78128.59,87.1,0.10363,8e-05,12.1356]
[1778943060538,32.82,78128.72,87.1,0.10364,8e-05,12.13617]
[1778943065860,32.81,78133.34,87.1,0.10399,8e-05,12.16703]
[1778943069784,32.81,78132.54,87.1,0.10391,8e-05,12.16028]
[1778943069894,32.81,78132.54,87.1,0.10391,8e-05,12.16028]
[1778943069995,32.81,78131.9,87.1,0.10386,8e-05,12.1554]
[1778943075930,32.81,78134.56,87.1,0.10404,8e-05,12.17166]
[1778943078717,32.81,78133.62,87.1,0.10396,8e-05,12.16414]
[1778943083986,32.8,78133.39,87.1,0.10391,8e-05,12.16]
[1778943088599,32.8,78137.78,87.1,0.10425,8e-05,12.18952]
[1778943089628,32.8,78137.78,87.1,0.10424,8e-05,12.18909]
[1778943093978,32.8,78140.66,87.1,0.10443,8e-05,12.20365]
[1778943094093,32.8,78140.66,87.1,0.10443,8e-05,12.20365]
[1778943094194,32.79,78143.08,87.1,0.10462,8e-05,12.2199]
[1778943096463,32.79,78144.6,87.1,0.10474,8e-05,12.2307]
[1778943096594,32.79,78145.69,87.1,0.10483,8e-05,12.23804]
[1778943097086,32.79,78145.78,87.1,0.10483,8e-05,12.23813]
[1778943102121,32.79,78148.14,87.1,0.10499,8e-05,12.25206]
[1778943106744,32.78,78149.17,87.1,0.10505,8e-05,12.25768]
[1778943106790,32.78,78149.17,87.1,0.10505,8e-05,12.25768]
[1778943106894,32.78,78149.17,87.1,0.10505,8e-05,12.25768]
[1778943107157,32.78,78149.21,87.1,0.10505,8e-05,12.2579]
[1778943111358,32.78,78152.79,87.1,0.10535,8e-05,12.28309]
[1778943111441,32.78,78152.89,87.1,0.10535,8e-05,12.28369]
[1778943117227,32.78,78153.1,87.1,0.10535,8e-05,12.28336]
[1778943123269,32.78,78153.62,87.1,0.10537,8e-05,12.28521]
[1778943128304,32.78,78153.98,87.1,0.10538,8e-05,12.28625]
[1778943130537,32.78,78153.98,87.1,0.10538,8e-05,12.28625]
[1778943130899,32.77,78154.26,87.1,0.1054,8e-05,12.28761]
[1778943136360,32.77,78155.82,87.1,0.1055,8e-05,12.29669]
[1778943141395,32.77,78155.34,87.1,0.10544,8e-05,12.29152]
[1778943146430,32.77,78155.16,87.1,0.10541,8e-05,12.28852]
[1778943151466,32.76,78155.03,87.1,0.10535,8e-05,12.28189]
[1778943157508,32.76,78154.92,87.1,0.10532,8e-05,12.27929]
[1778943162543,32.76,78152.12,87.1,0.10507,8e-05,12.25793]
[1778943168585,32.75,78151.97,87.1,0.10504,8e-05,12.25537]
[1778943175634,32.75,78151.6,87.1,0.10499,8e-05,12.25107]
[1778943181291,32.75,78151.81,87.1,0.10499,8e-05,12.25164]
[1778943181398,32.75,78151.81,87.1,0.10499,8e-05,12.25164]
[1778943181792,32.75,78142.63,87.1,0.10424,8e-05,12.186]
[1778943183545,32.75,78133.73,87.1,0.10351,8e-05,12.12284]
[1778943187778,32.75,78126.08,87.1,0.10288,8e-05,12.0682]
[1778943187894,32.75,78126.08,87.1,0.10288,8e-05,12.0682]
[1778943187985,32.75,78125.76,87.1,0.10285,8e-05,12.06578]
[1778943193761,32.75,78124.95,87.1,0.10277,8e-05,12.05881]
[1778943199803,32.74,78122.11,87.1,0.10252,8e-05,12.0372]
[1778943202165,32.74,78122.11,87.1,0.10252,8e-05,12.0372]
[1778943207859,32.74,78122.09,87.1,0.1025,8e-05,12.03511]
[1778943212894,32.74,78124.5,87.1,0.10265,8e-05,12.04669]
[1778943217929,32.74,78124.42,87.1,0.10263,8e-05,12.04479]
[1778943218946,32.74,78124.42,87.1,0.10263,8e-05,12.04479]
[1778943220258,32.74,78124.52,87.1,0.10263,8e-05,12.04525]
[1778943220535,32.74,78124.52,87.1,0.10263,8e-05,12.04525]
[1778943220630,32.74,78124.52,87.1,0.10263,8e-05,12.04525]
[1778943221407,32.74,78114.25,87.1,0.10179,8e-05,11.97208]
[1778943222589,32.73,78103.42,87.1,0.10092,8e-05,11.89538]
[1778943228406,32.73,78094.91,87.1,0.10022,8e-05,11.83364]
[1778943228749,32.73,78094.83,87.1,0.1002,8e-05,11.83241]
[1778943232874,32.73,78087.16,87.1,0.09958,8e-05,11.77776]
[1778943238075,32.73,78082.79,87.1,0.09922,8e-05,11.74566]
[1778943243110,32.72,78084.26,87.1,0.09932,8e-05,11.75492]
[1778943246438,32.72,78084.32,87.1,0.09932,8e-05,11.75489]
[1778943246442,32.72,78084.32,87.1,0.09932,8e-05,11.75489]
[1778943252173,32.72,78089.15,87.1,0.09969,8e-05,11.78735]
[1778943257692,32.72,78089.34,87.1,0.09969,8e-05,11.78742]
[1778943264257,32.72,78091.2,87.1,0.09982,8e-05,11.79858]
[1778943269292,32.71,78091.15,87.1,0.09979,8e-05,11.79656]
[1778943275335,32.71,78093.58,87.1,0.09994,8e-05,11.80789]
[1778943280370,32.71,78091.02,87.1,0.09972,8e-05,11.78849]
[1778943285405,32.71,78092.42,87.1,0.09981,8e-05,11.79693]
[1778943290440,32.7,78093.34,87.1,0.09987,8e-05,11.80195]
[1778943295475,32.7,78092.74,87.1,0.0998,8e-05,11.79632]
[1778943300510,32.7,78095.43,87.1,0.1,8e-05,11.81379]
[1778943305545,32.7,78095.17,87.1,0.09996,8e-05,11.81048]
[1778943310581,32.69,78095.14,87.1,0.09995,8e-05,11.80882]
[1778943318637,32.69,78095.14,87.1,0.09992,8e-05,11.80654]
[1778943323672,32.69,78095.14,87.1,0.0999,8e-05,11.80515]
[1778943325416,32.69,78095.14,87.1,0.0999,8e-05,11.80515]
[1778943330724,32.69,78095.69,87.1,0.09992,8e-05,11.80705]
[1778943332294,32.68,78095.73,87.1,0.09989,8e-05,11.80299]
[1778943334344,32.68,78095.69,87.1,0.09988,8e-05,11.80215]
[1778943337585,32.68,78092.15,87.1,0.09959,8e-05,11.77647]
[1778943342805,32.68,78091.44,87.1,0.09952,8e-05,11.77007]
[1778943347740,32.68,78091.26,87.1,0.0995,8e-05,11.76809]
[1778943352875,32.68,78091.32,87.1,0.09948,8e-05,11.76692]
[1778943357910,32.67,78099.74,87.1,0.10014,8e-05,11.82501]
[1778943362946,32.67,78103.28,87.1,0.10041,8e-05,11.84853]
[1778943368647,32.67,78105.81,87.1,0.1006,8e-05,11.86552]
[1778943371557,32.67,78113.9,87.1,0.10124,8e-05,11.92131]
[1778943377045,32.66,78112.7,87.1,0.10111,8e-05,11.91027]
[1778943380812,32.66,78126.42,87.1,0.10221,8e-05,12.00644]
[1778943386322,32.66,78126.23,87.1,0.10218,8e-05,12.00352]
[1778943392150,32.66,78126.07,87.1,0.10211,8e-05,11.99623]
[1778943397185,32.65,78126.82,87.1,0.10215,8e-05,12.00014]
[1778943400378,32.65,78127.17,87.1,0.10217,8e-05,12.00205]
[1778943401750,32.65,78127.28,87.1,0.10218,8e-05,12.00226]
[1778943407255,32.65,78127.21,87.1,0.10215,8e-05,12.00009]
[1778943412290,32.65,78124.6,87.1,0.10192,8e-05,11.98011]
[1778943417325,32.65,78121.79,87.1,0.10168,8e-05,11.9587]
[1778943422360,32.64,78118.03,87.1,0.10135,8e-05,11.93034]
[1778943427395,32.64,78113.21,87.1,0.10094,8e-05,11.89438]
[1778943432430,32.64,78112.36,87.1,0.10085,8e-05,11.88662]
[1778943437871,32.63,78112.46,87.1,0.10084,8e-05,11.88522]
[1778943447160,32.63,78110.41,87.1,0.10065,8e-05,11.8689]
[1778943456601,32.63,78112.62,87.1,0.10078,8e-05,11.87858]
[1778943460575,32.63,78111.8,87.1,0.1007,8e-05,11.87221]
[1778943465032,32.62,78105.43,87.1,0.10018,8e-05,11.82585]
[1778943470302,32.62,78106.01,87.1,0.10021,8e-05,11.82895]
[1778943475734,32.62,78104.99,87.1,0.10011,8e-05,11.82007]
[1778943481776,32.62,78100.7,87.1,0.09976,8e-05,11.7889]
[1778943484620,32.62,78095.37,87.1,0.09933,8e-05,11.75121]
[1778943488478,32.62,78092.81,87.1,0.09912,8e-05,11.73287]
[1778943493862,32.61,78091.8,87.1,0.09903,8e-05,11.72491]
[1778943498897,32.61,78089.51,87.1,0.09884,8e-05,11.70824]
[1778943504939,32.61,78096.13,87.1,0.09936,8e-05,11.75407]
[1778943509974,32.61,78105.41,87.1,0.10009,8e-05,11.81871]
[1778943515009,32.61,78106.99,87.1,0.10018,8e-05,11.8249]
[1778943518710,32.61,78107.68,87.1,0.10023,8e-05,11.82938]
[1778943524569,32.61,78107.16,87.1,0.10018,8e-05,11.82457]
[1778943530117,32.61,78106.44,87.1,0.10011,8e-05,11.8183]
[1778943535152,32.6,78108.75,87.1,0.10028,8e-05,11.83372]
[1778943540187,32.6,78108.93,87.1,0.10028,8e-05,11.83398]
[1778943545222,32.6,78108.75,87.1,0.10026,8e-05,11.83169]
[1778943550257,32.6,78108.72,87.1,0.10024,8e-05,11.83046]
[1778943555293,32.6,78106.19,87.1,0.10003,8e-05,11.81173]
[1778943560327,32.6,78106.14,87.1,0.10002,8e-05,11.81061]
[1778943565365,32.6,78106.09,87.1,0.10001,8e-05,11.80957]
[1778943570400,32.59,78107.09,87.1,0.10008,8e-05,11.81601]
[1778943575435,32.59,78107.36,87.1,0.10006,8e-05,11.81326]
[1778943580470,32.59,78105.81,87.1,0.09993,8e-05,11.80183]
[1778943588526,32.59,78105.78,87.1,0.09992,8e-05,11.80097]
[1778943589397,32.59,78105.78,87.1,0.09992,8e-05,11.80097]
[1778943597589,32.59,78105.4,87.1,0.09989,8e-05,11.79838]
[1778943600975,32.59,78104.18,87.1,0.0998,8e-05,11.78986]
[1778943610681,32.59,78114.91,87.1,0.10065,8e-05,11.86478]
[1778943615967,32.59,78116.12,87.1,0.10074,8e-05,11.87247]
[1778943621758,32.59,78115.51,87.1,0.10067,8e-05,11.86651]
[1778943626798,32.58,78122.19,87.1,0.10119,8e-05,11.91278]
[1778943631838,32.58,78124.47,87.1,0.10133,8e-05,11.92328]
[1778943637880,32.58,78126.11,87.1,0.10145,8e-05,11.93363]
[1778943642915,32.58,78127.51,87.1,0.10156,8e-05,11.94307]
[1778943647950,32.58,78124.0,87.1,0.10126,8e-05,11.91697]
[1778943652985,32.57,78124.96,87.1,0.10132,8e-05,11.92213]
[1778943658021,32.57,78130.07,87.1,0.10172,8e-05,11.9574]
[1778943661351,32.57,78131.24,87.1,0.10181,8e-05,11.96531]
[1778943662429,32.57,78131.97,87.1,0.10187,8e-05,11.97034]
[1778943663846,32.57,78131.6,87.1,0.10183,8e-05,11.96756]
[1778943664440,32.57,78131.64,87.1,0.10184,8e-05,11.96769]
[1778943666309,32.57,78131.11,87.1,0.10179,8e-05,11.96363]
[1778943672123,32.57,78128.59,87.1,0.10158,8e-05,11.94498]
[1778943675845,32.57,78129.52,87.1,0.10165,8e-05,11.95131]
[1778943675882,32.57,78130.93,87.1,0.10176,8e-05,11.96101]
[1778943676353,32.57,78130.93,87.1,0.10176,8e-05,11.96101]
[1778943676394,32.57,78130.93,87.1,0.10176,8e-05,11.96101]
[1778943676943,32.57,78130.93,87.1,0.10176,8e-05,11.96101]
[1778943677094,32.57,78130.93,87.1,0.10176,8e-05,11.96101]
[1778943677045,32.57,78135.26,87.1,0.10211,8e-05,11.99206]
[1778943677259,32.57,78135.26,87.1,0.10211,8e-05,11.99206]
[1778943677294,32.57,78135.26,87.1,0.10211,8e-05,11.99206]
[1778943683200,32.57,78144.12,87.1,0.10285,8e-05,12.05645]
[1778943685268,32.57,78144.44,87.1,0.10288,8e-05,12.05893]
[1778943686501,32.57,78149.26,87.1,0.10328,8e-05,12.09343]
[1778943686593,32.57,78149.26,87.1,0.10328,8e-05,12.09343]
[1778943686601,32.57,78150.62,87.1,0.10339,8e-05,12.10327]
[1778943691481,32.57,78150.65,87.1,0.10339,8e-05,12.10304]
[1778943691593,32.57,78150.65,87.1,0.10339,8e-05,12.10304]
[1778943691660,32.57,78150.6,87.1,0.10335,8e-05,12.09842]
[1778943693518,32.57,78151.11,87.1,0.1034,8e-05,12.10218]
[1778943699600,32.57,78152.63,87.1,0.10353,8e-05,12.11364]
[1778943700627,32.57,78153.97,87.1,0.10364,8e-05,12.12327]
[1778943706361,32.57,78159.75,87.1,0.10412,8e-05,12.16473]
[1778943711633,32.57,78157.47,87.1,0.10393,8e-05,12.14845]
[1778943711757,32.57,78157.47,87.1,0.10393,8e-05,12.14845]
[1778943714267,32.57,78159.59,87.1,0.10411,8e-05,12.16362]
[1778943719452,32.57,78160.39,87.1,0.10417,8e-05,12.16925]
[1778943725165,32.57,78161.66,87.1,0.10427,8e-05,12.17819]
[1778943730529,32.57,78161.69,87.1,0.10427,8e-05,12.17821]
[1778943735565,32.57,78165.93,87.1,0.10462,8e-05,12.20828]
[1778943736178,32.57,78165.93,87.1,0.10462,8e-05,12.20828]
[1778943741607,32.57,78166.96,87.1,0.1047,8e-05,12.21517]
[1778943746642,32.57,78166.58,87.1,0.10467,8e-05,12.21212]
[1778943751677,32.57,78170.33,87.1,0.10494,8e-05,12.2345]
[1778943756712,32.57,78170.84,87.1,0.10498,8e-05,12.23769]
[1778943758246,32.57,78171.5,87.1,0.10503,8e-05,12.24232]
[1778943760311,32.57,78172.71,87.1,0.10513,8e-05,12.25068]
[1778943762253,32.57,78180.84,87.1,0.1058,8e-05,12.30866]
[1778943766759,32.57,78184.9,87.1,0.10613,8e-05,12.33717]
[1778943766764,32.57,78184.9,87.1,0.10613,8e-05,12.33717]
[1778943768796,32.57,78199.37,87.1,0.10734,8e-05,12.44016]
[1778943773416,32.56,78197.19,87.1,0.10714,8e-05,12.42309]
[1778943773463,32.56,78197.19,87.1,0.10714,8e-05,12.42309]
[1778943776009,32.56,78197.66,87.1,0.10714,8e-05,12.42315]
[1778943776455,32.56,78197.52,87.1,0.10712,8e-05,12.42184]
[1778943776594,32.56,78197.52,87.1,0.10712,8e-05,12.42184]
[1778943776852,32.56,78192.14,87.1,0.10666,8e-05,12.38262]
[1778943778019,32.56,78192.14,87.1,0.10666,8e-05,12.38262]
[1778943778042,32.56,78190.1,87.1,0.10649,8e-05,12.3675]
[1778943781353,32.55,78187.42,87.1,0.10624,8e-05,12.34676]
[1778943781887,32.55,78187.02,87.1,0.1062,8e-05,12.34325]
[1778943786922,32.55,78183.58,87.1,0.10588,8e-05,12.31566]
[1778943791957,32.54,78182.47,87.1,0.10576,8e-05,12.30487]
[1778943797025,32.54,78185.99,87.1,0.10602,8e-05,12.32759]
[1778943802752,32.54,78186.55,87.1,0.10605,8e-05,12.33008]
[1778943808102,32.53,78186.1,87.1,0.10596,8e-05,12.32279]
[1778943813137,32.53,78186.19,87.1,0.10591,8e-05,12.31672]
[1778943818172,32.52,78186.3,87.1,0.10588,8e-05,12.31471]
[1778943823207,32.52,78187.11,87.1,0.10592,8e-05,12.3177]
[1778943828242,32.51,78187.99,87.1,0.10596,8e-05,12.32112]
[1778943833277,32.51,78186.32,87.1,0.10578,8e-05,12.30621]
[1778943838315,32.5,78187.33,87.1,0.10583,8e-05,12.3106]
[1778943843350,32.5,78187.05,87.1,0.10578,8e-05,12.30578]
[1778943848386,32.49,78187.64,87.1,0.10579,8e-05,12.3073]
[1778943854431,32.49,78191.41,87.1,0.10607,8e-05,12.33095]
[1778943859466,32.48,78191.55,87.1,0.10604,8e-05,12.32902]
[1778943864501,32.48,78190.84,87.1,0.10595,8e-05,12.32101]
[1778943869536,32.47,78187.93,87.1,0.10567,8e-05,12.29731]
[1778943874571,32.47,78184.38,87.1,0.10532,8e-05,12.26521]
[1778943879607,32.46,78184.25,87.1,0.10528,8e-05,12.262]
[1778943884642,32.46,78185.22,87.1,0.10533,8e-05,12.26672]
[1778943889677,32.46,78182.96,87.1,0.10512,8e-05,12.24824]
[1778943894712,32.45,78183.43,87.1,0.10513,8e-05,12.24949]
[1778943899747,32.45,78181.21,87.1,0.10492,8e-05,12.23145]
[1778943904782,32.45,78181.07,87.1,0.10489,8e-05,12.22852]
[1778943909817,32.44,78181.0,87.1,0.10486,8e-05,12.2261]
[1778943914852,32.44,78180.33,87.1,0.10478,8e-05,12.21939]
[1778943921901,32.44,78180.94,87.1,0.1048,8e-05,12.22113]
[1778943926936,32.43,78180.97,87.1,0.10478,8e-05,12.21913]
[1778943932221,32.43,78180.84,87.1,0.10475,8e-05,12.21684]
[1778943941047,32.43,78176.94,87.1,0.10436,8e-05,12.18166]
[1778943946360,32.42,78176.98,87.1,0.10435,8e-05,12.18111]
[1778943946826,32.42,78177.16,87.1,0.10436,8e-05,12.18185]
[1778943947325,32.42,78177.16,87.1,0.10436,8e-05,12.18185]
[1778943947427,32.42,78176.9,87.1,0.10434,8e-05,12.17971]
[1778943948402,32.42,78176.9,87.1,0.10434,8e-05,12.17971]
[1778943949103,32.42,78176.83,87.1,0.10433,8e-05,12.17867]
[1778943951590,32.42,78176.83,87.1,0.10433,8e-05,12.17867]
[1778943951651,32.42,78176.83,87.1,0.10432,8e-05,12.17815]
[1778943953253,32.42,78176.83,87.1,0.10432,8e-05,12.17815]
[1778943953354,32.42,78176.83,87.1,0.10431,8e-05,12.17762]
[1778943953796,32.42,78176.83,87.1,0.10431,8e-05,12.17762]
[1778943954138,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943954430,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943954600,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943954743,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943954786,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943955246,32.42,78176.49,87.1,0.10428,8e-05,12.17493]
[1778943955386,32.42,78148.76,87.1,0.10199,8e-05,11.9761]
[1778943955482,32.42,78148.76,87.1,0.10199,8e-05,11.9761]
[1778943955771,32.42,78148.76,87.1,0.10199,8e-05,11.9761]
[1778943955848,32.42,78148.76,87.1,0.10199,8e-05,11.9761]
[1778943956152,32.42,78125.82,87.1,0.10013,8e-05,11.81262]
[1778943956499,32.42,78125.82,87.1,0.10013,8e-05,11.81262]
[1778943957573,32.42,78121.5,87.1,0.09978,8e-05,11.78188]
[1778943957888,32.42,78121.5,87.1,0.09978,8e-05,11.78188]
[1778943958062,32.42,78121.5,87.1,0.09978,8e-05,11.78188]
[1778943963202,32.42,78111.43,87.1,0.09897,8e-05,11.7104]
[1778943965714,32.42,78111.25,87.1,0.09896,8e-05,11.70914]
[1778943966013,32.42,78111.25,87.1,0.09896,8e-05,11.70914]
[1778943971259,32.42,78109.32,87.1,0.0988,8e-05,11.69552]
[1778943974358,32.42,78110.02,87.1,0.09886,8e-05,11.70047]
[1778943980394,32.42,78118.04,87.1,0.0995,8e-05,11.75705]
[1778943984505,32.42,78118.92,87.1,0.09957,8e-05,11.76303]
[1778943985096,32.42,78118.92,87.1,0.09957,8e-05,11.76303]
[1778943990393,32.42,78122.0,87.1,0.09981,8e-05,11.78441]
[1778943995429,32.42,78124.43,87.1,0.09997,8e-05,11.79709]
[1778944000463,32.41,78128.21,87.1,0.10026,8e-05,11.82307]
[1778944002775,32.41,78128.35,87.1,0.10027,8e-05,11.82388]
[1778944002816,32.41,78128.35,87.1,0.10027,8e-05,11.82388]
[1778944003131,32.41,78128.35,87.1,0.10027,8e-05,11.82388]
[1778944003204,32.41,78128.35,87.1,0.10027,8e-05,11.82388]
[1778944003357,32.41,78128.35,87.1,0.10027,8e-05,11.82388]
[1778944003842,32.41,78128.19,87.1,0.10026,8e-05,11.82236]
[1778944003888,32.41,78114.91,87.1,0.09919,8e-05,11.72829]
[1778944004491,32.41,78102.49,87.1,0.0982,8e-05,11.64051]
[1778944005746,32.41,78102.49,87.1,0.0982,8e-05,11.64051]
[1778944006270,32.41,78102.49,87.1,0.0982,8e-05,11.64051]
[1778944012547,32.41,78105.09,87.1,0.09841,8e-05,11.65945]
[1778944019597,32.41,78105.89,87.1,0.09848,8e-05,11.66552]
[1778944024631,32.42,78104.05,87.1,0.09834,8e-05,11.65286]
[1778944027369,32.42,78103.7,87.1,0.09831,8e-05,11.65047]
[1778944028470,32.42,78103.7,87.1,0.09831,8e-05,11.65047]
[1778944034574,32.42,78102.33,87.1,0.09821,8e-05,11.64126]
[1778944039736,32.42,78092.39,87.1,0.09743,8e-05,11.57216]
[1778944040930,32.42,78092.39,87.1,0.09743,8e-05,11.57216]
[1778944040957,32.42,78089.71,87.1,0.09722,8e-05,11.5535]
[1778944041729,32.42,78089.71,87.1,0.09722,8e-05,11.5535]
[1778944041750,32.42,78090.07,87.1,0.09725,8e-05,11.55624]
[1778944042802,32.42,78090.07,87.1,0.09725,8e-05,11.55624]
[1778944042873,32.42,78088.99,87.1,0.09717,8e-05,11.54884]
[1778944044399,32.42,78088.99,87.1,0.09717,8e-05,11.54884]
[1778944044771,32.42,78087.86,87.1,0.09707,8e-05,11.54055]
[1778944049806,32.42,78087.24,87.1,0.09704,8e-05,11.53727]
[1778944054841,32.42,78086.71,87.1,0.09698,8e-05,11.53056]
[1778944057730,32.42,78086.29,87.1,0.09695,8e-05,11.52805]
[1778944057862,32.42,78083.06,87.1,0.0967,8e-05,11.50559]
[1778944062897,32.42,78078.3,87.1,0.09632,8e-05,11.47173]
[1778944067932,32.42,78078.56,87.1,0.09633,8e-05,11.47311]
[1778944070450,32.42,78078.56,87.1,0.09633,8e-05,11.47291]
[1778944070481,32.42,78077.5,87.1,0.09625,8e-05,11.46538]
[1778944070557,32.42,78077.5,87.1,0.09625,8e-05,11.46538]
[1778944070953,32.42,78073.73,87.1,0.09595,8e-05,11.43897]
[1778944075988,32.42,78071.84,87.1,0.0958,8e-05,11.42552]
[1778944081027,32.42,78075.13,87.1,0.09606,8e-05,11.44816]
[1778944085168,32.42,78067.72,87.1,0.09547,8e-05,11.39609]
[1778944091097,32.42,78070.58,87.1,0.0957,8e-05,11.41596]
[1778944097889,32.42,78068.26,87.1,0.09551,8e-05,11.39955]
[1778944103181,32.42,78073.95,87.1,0.09595,8e-05,11.43887]
[1778944105137,32.42,78074.09,87.1,0.09596,8e-05,11.43975]
[1778944110230,32.42,78078.5,87.1,0.0963,8e-05,11.46976]
[1778944111207,32.42,78078.5,87.1,0.0963,8e-05,11.46976]
[1778944116272,32.42,78075.33,87.1,0.09601,8e-05,11.44281]
[1778944121307,32.41,78075.1,87.1,0.09599,8e-05,11.4407]
[1778944123792,32.41,78074.58,87.1,0.09594,8e-05,11.43687]
[1778944129363,32.41,78074.53,87.1,0.09593,8e-05,11.4359]
[1778944134400,32.41,78074.58,87.1,0.09593,8e-05,11.43567]
[1778944139435,32.41,78077.92,87.1,0.09618,8e-05,11.45832]
[1778944141135,32.41,78078.25,87.1,0.09621,8e-05,11.46045]
[1778944141449,32.41,78082.79,87.1,0.09656,8e-05,11.49211]
[1778944142826,32.41,78085.49,87.1,0.09678,8e-05,11.51122]
[1778944143534,32.41,78085.49,87.1,0.09678,8e-05,11.51122]
[1778944151519,32.41,78090.88,87.1,0.09721,8e-05,11.55009]
[1778944156605,32.41,78095.17,87.1,0.09755,8e-05,11.58065]
[1778944158365,32.41,78098.35,87.1,0.09781,8e-05,11.60308]
[1778944158495,32.41,78098.35,87.1,0.09781,8e-05,11.60308]
[1778944159503,32.41,78098.09,87.1,0.09779,8e-05,11.60127]
[1778944159575,32.41,78098.56,87.1,0.09782,8e-05,11.60461]
[1778944160852,32.41,78098.91,87.1,0.09785,8e-05,11.60669]
[1778944161589,32.41,78099.61,87.1,0.0979,8e-05,11.61165]
[1778944166624,32.41,78100.01,87.1,0.09794,8e-05,11.61455]
[1778944171659,32.41,78101.61,87.1,0.09804,8e-05,11.62191]
[1778944176694,32.41,78101.38,87.1,0.09802,8e-05,11.62042]
[1778944181729,32.41,78100.31,87.1,0.09794,8e-05,11.61307]
[1778944186767,32.41,78100.23,87.1,0.09793,8e-05,11.61278]
[1778944191802,32.41,78099.29,87.1,0.09786,8e-05,11.60652]
[1778944196837,32.41,78099.06,87.1,0.09785,8e-05,11.60536]
[1778944197648,32.41,78099.06,87.1,0.09785,8e-05,11.60536]
[1778944199183,32.42,78099.02,87.1,0.09785,8e-05,11.60517]
[1778944202938,32.42,78098.19,87.1,0.09779,8e-05,11.59984]
[1778944203511,32.42,78098.19,87.1,0.09779,8e-05,11.59984]
[1778944211321,32.42,78093.15,87.1,0.0974,8e-05,11.5653]
[1778944216979,32.42,78090.53,87.1,0.09721,8e-05,11.54823]
[1778944222231,32.42,78087.8,87.1,0.097,8e-05,11.52984]
[1778944228056,32.42,78087.16,87.1,0.09697,8e-05,11.52686]
[1778944234102,32.43,78086.48,87.1,0.0969,8e-05,11.51936]
[1778944234689,32.43,78086.48,87.1,0.0969,8e-05,11.51936]
[1778944234779,32.43,78086.48,87.1,0.0969,8e-05,11.51936]
[1778944240144,32.43,78084.36,87.1,0.09675,8e-05,11.50578]
[1778944245179,32.43,78083.27,87.1,0.09668,8e-05,11.4993]
[1778944249942,32.43,78078.48,87.1,0.09631,8e-05,11.46666]
[1778944250844,32.43,78074.82,87.1,0.09603,8e-05,11.4413]
[1778944251221,32.43,78070.89,87.1,0.09572,8e-05,11.41409]
[1778944256261,32.43,78063.6,87.1,0.09516,8e-05,11.3632]
[1778944261297,32.43,78063.72,87.1,0.09517,8e-05,11.36461]
[1778944266332,32.43,78063.61,87.1,0.09517,8e-05,11.3645]
[1778944271368,32.44,78063.59,87.1,0.09518,8e-05,11.36524]
[1778944272099,32.44,78063.59,87.1,0.09518,8e-05,11.36524]
[1778944272375,32.44,78063.77,87.1,0.0952,8e-05,11.36697]
[1778944273381,32.44,78063.77,87.1,0.0952,8e-05,11.36697]
[1778944273382,32.44,78063.74,87.1,0.0952,8e-05,11.36724]
[1778944277966,32.44,78063.04,87.1,0.09516,8e-05,11.363]
[1778944278417,32.44,78062.99,87.1,0.09516,8e-05,11.36314]
[1778944284459,32.44,78063.23,87.1,0.09521,8e-05,11.36771]
[1778944290501,32.45,78062.96,87.1,0.09522,8e-05,11.36872]
[1778944295537,32.45,78059.98,87.1,0.09499,8e-05,11.34644]
[1778944300308,32.46,78054.03,87.1,0.09455,8e-05,11.3071]
[1778944300394,32.46,78054.03,87.1,0.09455,8e-05,11.3071]
[1778944300576,32.46,78054.03,87.1,0.09455,8e-05,11.3071]
[1778944300678,32.46,78051.65,87.1,0.09437,8e-05,11.29112]
[1778944302444,32.46,78051.32,87.1,0.09435,8e-05,11.28887]
[1778944304755,32.46,78051.65,87.1,0.09438,8e-05,11.2919]
[1778944306109,32.46,78051.65,87.1,0.09438,8e-05,11.2919]
[1778944306194,32.46,78051.65,87.1,0.09438,8e-05,11.2919]
[1778944306209,32.46,78051.65,87.1,0.09439,8e-05,11.29213]
[1778944309309,32.46,78051.65,87.1,0.09441,8e-05,11.29389]
[1778944309313,32.46,78051.65,87.1,0.09441,8e-05,11.29389]
[1778944309796,32.46,78057.96,87.1,0.0949,8e-05,11.33839]
[1778944310607,32.46,78057.96,87.1,0.0949,8e-05,11.33839]
[1778944310815,32.46,78061.49,87.1,0.09518,8e-05,11.3635]
[1778944311025,32.46,78061.49,87.1,0.09518,8e-05,11.3635]
[1778944316689,32.47,78065.98,87.1,0.09556,8e-05,11.39745]
[1778944319405,32.47,78067.85,87.1,0.09571,8e-05,11.41133]
[1778944325752,32.47,78067.31,87.1,0.0957,8e-05,11.41026]
[1778944329629,32.48,78067.73,87.1,0.09575,8e-05,11.41434]
[1778944335417,32.48,78068.66,87.1,0.09584,8e-05,11.42263]
[1778944335426,32.48,78068.66,87.1,0.09584,8e-05,11.42263]
[1778944336829,32.48,78086.56,87.1,0.09726,8e-05,11.54891]
[1778944341865,32.48,78091.58,87.1,0.09766,8e-05,11.58488]
[1778944345264,32.48,78091.34,87.1,0.09765,8e-05,11.58348]
[1778944345525,32.48,78091.34,87.1,0.09765,8e-05,11.58348]
[1778944348901,32.48,78091.19,87.1,0.09764,8e-05,11.58304]
[1778944350859,32.48,78077.51,87.1,0.09657,8e-05,11.48752]
[1778944351441,32.48,78077.51,87.1,0.09657,8e-05,11.48752]
[1778944356962,32.49,78076.86,87.1,0.09651,8e-05,11.4808]
[1778944357897,32.49,78077.01,87.1,0.09652,8e-05,11.48217]
[1778944360172,32.49,78077.02,87.1,0.09653,8e-05,11.48288]
[1778944365706,32.49,78077.04,87.1,0.09656,8e-05,11.485]
[1778944366776,32.49,78077.08,87.1,0.09656,8e-05,11.48561]
[1778944379125,32.5,78075.98,87.1,0.09653,8e-05,11.48243]
[1778944384160,32.5,78075.12,87.1,0.09648,8e-05,11.47825]
[1778944391209,32.51,78075.26,87.1,0.09652,8e-05,11.48193]
[1778944395788,32.51,78081.09,87.1,0.097,8e-05,11.52412]
[1778944397371,32.51,78081.16,87.1,0.09701,8e-05,11.52493]
[1778944398810,32.51,78081.42,87.1,0.09704,8e-05,11.52739]
[1778944399804,32.51,78081.49,87.1,0.09704,8e-05,11.52788]
[1778944408706,32.51,78083.58,87.1,0.09724,8e-05,11.54531]
[1778944409542,32.52,78083.83,87.1,0.09726,8e-05,11.54764]
[1778944414388,32.52,78093.06,87.1,0.09797,8e-05,11.60924]
[1778944420412,32.52,78092.91,87.1,0.09798,8e-05,11.60941]
[1778944425448,32.52,78092.69,87.1,0.09797,8e-05,11.60869]
[1778944431489,32.52,78092.86,87.1,0.098,8e-05,11.61115]
[1778944436524,32.52,78094.13,87.1,0.09811,8e-05,11.62088]
[1778944439471,32.52,78094.1,87.1,0.09811,8e-05,11.62097]
[1778944440923,32.52,78096.81,87.1,0.09832,8e-05,11.64029]
[1778944442496,32.52,78096.81,87.1,0.09832,8e-05,11.64029]
[1778944443635,32.52,78096.44,87.1,0.0983,8e-05,11.6379]
[1778944449615,32.53,78094.4,87.1,0.09815,8e-05,11.6245]
[1778944456664,32.53,78094.4,87.1,0.09816,8e-05,11.62553]
[1778944462706,32.53,78094.84,87.1,0.0982,8e-05,11.6292]
[1778944468748,32.53,78094.49,87.1,0.09818,8e-05,11.62727]
[1778944476804,32.53,78094.31,87.1,0.09814,8e-05,11.62269]
[1778944479145,32.53,78094.54,87.1,0.09816,8e-05,11.62443]
[1778944484860,32.53,78094.7,87.1,0.09818,8e-05,11.62588]
[1778944489895,32.53,78094.92,87.1,0.0982,8e-05,11.62771]
[1778944492488,32.53,78094.92,87.1,0.0982,8e-05,11.62782]
[1778944492502,32.53,78094.92,87.1,0.0982,8e-05,11.62782]
[1778944502506,32.53,78099.82,87.1,0.09859,8e-05,11.6624]
[1778944502567,32.53,78099.82,87.1,0.09859,8e-05,11.6624]
[1778944502906,32.53,78099.82,87.1,0.09859,8e-05,11.6624]
[1778944504373,32.53,78099.89,87.1,0.0986,8e-05,11.66307]
[1778944505297,32.53,78099.86,87.1,0.0986,8e-05,11.66291]
[1778944511046,32.53,78102.78,87.1,0.09883,8e-05,11.68383]
[1778944516081,32.53,78103.45,87.1,0.09889,8e-05,11.68884]
[1778944521116,32.54,78104.14,87.1,0.09895,8e-05,11.6943]
[1778944530263,32.54,78105.25,87.1,0.09905,8e-05,11.70254]
[1778944530273,32.54,78105.25,87.1,0.09905,8e-05,11.70254]
[1778944536222,32.54,78115.96,87.1,0.09988,8e-05,11.77418]
[1778944541950,32.54,78120.8,87.1,0.10026,8e-05,11.80795]
[1778944547299,32.53,78121.46,87.1,0.1003,8e-05,11.81167]
[1778944552334,32.53,78121.48,87.1,0.1003,8e-05,11.81116]
[1778944559383,32.53,78122.54,87.1,0.10037,8e-05,11.81763]
[1778944565051,32.53,78126.91,87.1,0.10071,8e-05,11.8478]
[1778944566497,32.53,78124.32,87.1,0.1005,8e-05,11.82905]
[1778944567419,32.53,78124.39,87.1,0.1005,8e-05,11.82936]
[1778944572474,32.53,78126.89,87.1,0.10069,8e-05,11.84592]
[1778944577509,32.53,78124.7,87.1,0.1005,8e-05,11.82937]
[1778944582544,32.52,78124.73,87.1,0.10049,8e-05,11.82866]
[1778944587579,32.52,78124.77,87.1,0.10049,8e-05,11.82802]
[1778944591938,32.52,78124.7,87.1,0.10047,8e-05,11.82696]
[1778944591951,32.52,78124.7,87.1,0.10047,8e-05,11.82696]
[1778944594465,32.52,78113.74,87.1,0.09956,8e-05,11.74484]
[1778944596705,32.52,78113.09,87.1,0.0995,8e-05,11.73987]
[1778944602684,32.52,78107.63,87.1,0.09906,8e-05,11.7008]
[1778944603324,32.52,78107.63,87.1,0.09906,8e-05,11.7008]
[1778944606809,32.52,78108.13,87.1,0.0991,8e-05,11.70419]
[1778944612755,32.52,78108.23,87.1,0.0991,8e-05,11.70448]
[1778944617790,32.52,78107.35,87.1,0.09902,8e-05,11.69791]
[1778944622825,32.52,78103.33,87.1,0.0987,8e-05,11.66925]
[1778944626346,32.52,78103.33,87.1,0.0987,8e-05,11.66917]
[1778944626353,32.52,78103.33,87.1,0.0987,8e-05,11.66917]
[1778944627120,32.52,78103.33,87.1,0.0987,8e-05,11.66917]
[1778944627400,32.52,78099.42,87.1,0.09839,8e-05,11.64164]
[1778944627410,32.52,78099.42,87.1,0.09839,8e-05,11.64164]
[1778944629467,32.52,78088.53,87.1,0.09753,8e-05,11.5653]
[1778944631528,32.52,78080.08,87.1,0.09687,8e-05,11.50642]
[1778944635513,32.52,78078.79,87.1,0.09677,8e-05,11.49829]
[1778944635594,32.52,78078.79,87.1,0.09677,8e-05,11.49829]
[1778944635622,32.52,78078.79,87.1,0.09677,8e-05,11.49829]
[1778944635656,32.52,78078.79,87.1,0.09677,8e-05,11.49829]
[1778944635760,32.52,78078.79,87.1,0.09677,8e-05,11.49829]
[1778944635916,32.52,78074.17,87.1,0.09641,8e-05,11.46622]
[1778944636288,32.52,78074.17,87.1,0.09641,8e-05,11.46622]
[1778944636601,32.52,78074.17,87.1,0.09641,8e-05,11.46622]
[1778944642188,32.52,78066.75,87.1,0.09584,8e-05,11.41489]
[1778944645343,32.52,78066.63,87.1,0.09583,8e-05,11.41416]
[1778944645444,32.52,78066.63,87.1,0.09583,8e-05,11.41423]
[1778944651021,32.52,78066.95,87.1,0.09586,8e-05,11.41481]
[1778944652474,32.52,78067.67,87.1,0.09592,8e-05,11.42023]
[1778944652480,32.52,78067.67,87.1,0.09592,8e-05,11.42023]
[1778944652630,32.52,78067.67,87.1,0.09592,8e-05,11.42023]
[1778944654786,32.53,78074.59,87.1,0.09647,8e-05,11.4693]
[1778944660084,32.53,78075.89,87.1,0.09659,8e-05,11.48018]
[1778944660476,32.53,78075.89,87.1,0.09659,8e-05,11.48018]
[1778944666126,32.53,78085.0,87.1,0.09732,8e-05,11.54539]
[1778944671161,32.53,78085.2,87.1,0.09735,8e-05,11.54765]
[1778944674440,32.53,78085.2,87.1,0.09735,8e-05,11.54765]
[1778944676429,32.53,78085.2,87.1,0.09735,8e-05,11.54814]
[1778944676579,32.53,78085.2,87.1,0.09735,8e-05,11.54814]
[1778944682424,32.54,78078.13,87.1,0.09681,8e-05,11.49999]
[1778944682520,32.54,78073.95,87.1,0.09649,8e-05,11.47101]
[1778944683452,32.54,78073.95,87.1,0.09649,8e-05,11.47101]
[1778944683554,32.54,78073.69,87.1,0.09647,8e-05,11.46913]
[1778944689287,32.54,78080.93,87.1,0.09705,8e-05,11.52153]
[1778944690666,32.54,78080.93,87.1,0.09705,8e-05,11.52153]
[1778944691141,32.54,78080.06,87.1,0.09699,8e-05,11.5159]
[1778944693327,32.54,78080.6,87.1,0.09703,8e-05,11.51956]
[1778944695488,32.54,78080.45,87.1,0.09702,8e-05,11.51816]
[1778944695589,32.54,78080.96,87.1,0.09706,8e-05,11.52173]
[1778944696874,32.54,78080.96,87.1,0.09706,8e-05,11.52173]
[1778944696928,32.54,78081.54,87.1,0.09711,8e-05,11.52625]
[1778944697682,32.54,78081.54,87.1,0.09711,8e-05,11.52625]
[1778944698395,32.54,78083.35,87.1,0.09725,8e-05,11.53878]
[1778944698496,32.54,78083.57,87.1,0.09727,8e-05,11.54032]
[1778944700393,32.54,78083.74,87.1,0.09728,8e-05,11.54172]
[1778944700413,32.54,78083.74,87.1,0.09728,8e-05,11.54172]
[1778944703510,32.54,78083.89,87.1,0.0973,8e-05,11.54342]
[1778944703922,32.54,78083.89,87.1,0.0973,8e-05,11.54342]
[1778944713458,32.54,78084.19,87.1,0.09732,8e-05,11.54369]
[1778944718493,32.55,78084.29,87.1,0.09734,8e-05,11.54572]
[1778944723546,32.55,78086.09,87.1,0.0975,8e-05,11.55937]
[1778944723932,32.55,78086.09,87.1,0.0975,8e-05,11.55937]
[1778944725555,32.55,78092.98,87.1,0.09805,8e-05,11.60818]
[1778944730803,32.55,78099.91,87.1,0.0986,8e-05,11.65729]
[1778944736627,32.55,78104.31,87.1,0.09896,8e-05,11.68855]
[1778944742669,32.55,78104.22,87.1,0.09895,8e-05,11.68803]
[1778944750725,32.55,78104.2,87.1,0.09895,8e-05,11.68808]
[1778944755761,32.55,78105.41,87.1,0.09905,8e-05,11.69674]
[1778944756760,32.55,78105.41,87.1,0.09905,8e-05,11.69674]
[1778944756811,32.55,78105.41,87.1,0.09905,8e-05,11.69674]
[1778944762102,32.55,78104.74,87.1,0.099,8e-05,11.69234]
[1778944763777,32.55,78104.84,87.1,0.09901,8e-05,11.69321]
[1778944768853,32.55,78104.92,87.1,0.09902,8e-05,11.69396]
[1778944773888,32.55,78105.42,87.1,0.09903,8e-05,11.69357]
[1778944778923,32.55,78105.59,87.1,0.09905,8e-05,11.69493]
[1778944780700,32.55,78105.59,87.1,0.09905,8e-05,11.69493]
[1778944786979,32.55,78105.7,87.1,0.09906,8e-05,11.69605]
[1778944792035,32.55,78105.59,87.1,0.09905,8e-05,11.69552]
[1778944797058,32.55,78105.94,87.1,0.09908,8e-05,11.69823]
[1778944803100,32.55,78105.97,87.1,0.09909,8e-05,11.69865]
[1778944808135,32.55,78106.07,87.1,0.0991,8e-05,11.69947]
[1778944813170,32.55,78106.52,87.1,0.09913,8e-05,11.70268]
[1778944818205,32.55,78106.25,87.1,0.09911,8e-05,11.7008]
[1778944823240,32.55,78106.21,87.1,0.09911,8e-05,11.7005]
[1778944829282,32.55,78106.01,87.1,0.09909,8e-05,11.69906]
[1778944834317,32.55,78106.36,87.1,0.09909,8e-05,11.69742]
[1778944836306,32.55,78106.64,87.1,0.09911,8e-05,11.69938]
[1778944841366,32.55,78106.48,87.1,0.0991,8e-05,11.69821]
[1778944842890,32.55,78106.55,87.1,0.0991,8e-05,11.69869]
[1778944848415,32.55,78106.66,87.1,0.09911,8e-05,11.69938]
[1778944860381,32.55,78106.56,87.1,0.0991,8e-05,11.6986]
[1778944860797,32.55,78106.37,87.1,0.09909,8e-05,11.69713]
[1778944861903,32.55,78105.48,87.1,0.09902,8e-05,11.69084]
[1778944869564,32.56,78092.85,87.1,0.09802,8e-05,11.60294]
[1778944874599,32.56,78092.38,87.1,0.09799,8e-05,11.60022]
[1778944875537,32.56,78092.38,87.1,0.09799,8e-05,11.60022]
[1778944875819,32.56,78092.38,87.1,0.09799,8e-05,11.60022]
[1778944885022,32.56,78089.72,87.1,0.09779,8e-05,11.58239]
[1778944886515,32.56,78089.72,87.1,0.0978,8e-05,11.58307]
[1778944888401,32.56,78089.67,87.1,0.0978,8e-05,11.58286]
[1778944891412,32.56,78090.0,87.1,0.09782,8e-05,11.58541]
[1778944892427,32.56,78090.03,87.1,0.0978,8e-05,11.5817]
[1778944893433,32.56,78089.5,87.1,0.09776,8e-05,11.57803]
[1778944893827,32.56,78089.5,87.1,0.09776,8e-05,11.57803]
[1778944902795,32.56,78086.32,87.1,0.09751,8e-05,11.55646]
[1778944904299,32.56,78086.32,87.1,0.09751,8e-05,11.55646]
[1778944904680,32.56,78086.29,87.1,0.09751,8e-05,11.55641]
[1778944905829,32.56,78085.99,87.1,0.09749,8e-05,11.55431]
[1778944906865,32.56,78087.51,87.1,0.09761,8e-05,11.56504]
[1778944907135,32.56,78087.51,87.1,0.09761,8e-05,11.56504]
[1778944910981,32.56,78086.64,87.1,0.09755,8e-05,11.55923]
[1778944911107,32.56,78086.64,87.1,0.09755,8e-05,11.55923]
[1778944911176,32.56,78086.64,87.1,0.09755,8e-05,11.55939]
[1778944911602,32.56,78086.64,87.1,0.09755,8e-05,11.55939]
[1778944911826,32.56,78086.64,87.1,0.09755,8e-05,11.55939]
[1778944911867,32.56,78081.62,87.1,0.09715,8e-05,11.52424]
[1778944916896,32.56,78071.54,87.1,0.09635,8e-05,11.45285]
[1778944921598,32.56,78070.69,87.1,0.09628,8e-05,11.44647]
[1778944921757,32.56,78070.69,87.1,0.09628,8e-05,11.44647]
[1778944926970,32.56,78069.27,87.1,0.09616,8e-05,11.4363]
[1778944932007,32.56,78069.83,87.1,0.09621,8e-05,11.44008]
[1778944936448,32.56,78067.26,87.1,0.09601,8e-05,11.42216]
[1778944936468,32.56,78067.26,87.1,0.09601,8e-05,11.42216]
[1778944936628,32.56,78069.12,87.1,0.09615,8e-05,11.43517]
[1778944936794,32.56,78069.12,87.1,0.09615,8e-05,11.43517]
[1778944937326,32.56,78069.12,87.1,0.09615,8e-05,11.43517]
[1778944937338,32.56,78073.3,87.1,0.09648,8e-05,11.46468]
[1778944939483,32.56,78078.1,87.1,0.09687,8e-05,11.49878]
[1778944945096,32.56,78088.83,87.1,0.09772,8e-05,11.57491]
[1778944948147,32.56,78088.93,87.1,0.09773,8e-05,11.57585]
[1778944950779,32.56,78088.78,87.1,0.09773,8e-05,11.57517]
[1778944958187,32.56,78088.43,87.1,0.09768,8e-05,11.56965]
[1778944964229,32.57,78087.87,87.1,0.09764,8e-05,11.56647]
[1778944969265,32.57,78086.35,87.1,0.09753,8e-05,11.5565]
[1778944974299,32.57,78086.64,87.1,0.09756,8e-05,11.55925]
[1778944979334,32.57,78086.62,87.1,0.09757,8e-05,11.55982]
[1778944984369,32.57,78084.32,87.1,0.0974,8e-05,11.54444]
[1778944984524,32.57,78084.32,87.1,0.0974,8e-05,11.54444]
[1778944984796,32.57,78084.32,87.1,0.0974,8e-05,11.54444]
[1778944984891,32.57,78084.32,87.1,0.0974,8e-05,11.54444]
[1778944985377,32.57,78076.46,87.1,0.09678,8e-05,11.48927]
[1778944991418,32.57,78073.23,87.1,0.09652,8e-05,11.46626]
[1778944995507,32.57,78071.12,87.1,0.09635,8e-05,11.45139]
[1778945000866,32.57,78071.95,87.1,0.09641,8e-05,11.45701]
[1778945011095,32.57,78071.42,87.1,0.09637,8e-05,11.45317]
[1778945011154,32.57,78071.42,87.1,0.09637,8e-05,11.45317]
[1778945011178,32.57,78071.42,87.1,0.09637,8e-05,11.45317]
[1778945011234,32.57,78073.14,87.1,0.09648,8e-05,11.46109]
[1778945011788,32.57,78073.14,87.1,0.09648,8e-05,11.46109]
[1778945012065,32.57,78073.14,87.1,0.09648,8e-05,11.46109]
[1778945012167,32.57,78073.14,87.1,0.09648,8e-05,11.46109]
[1778945012533,32.57,78073.14,87.1,0.09648,8e-05,11.46109]
[1778945012594,32.57,78079.94,87.1,0.09701,8e-05,11.50848]
[1778945012860,32.57,78079.94,87.1,0.09701,8e-05,11.50848]
[1778945012994,32.57,78079.94,87.1,0.09701,8e-05,11.50848]
[1778945014606,32.57,78087.08,87.1,0.09757,8e-05,11.55864]
[1778945015084,32.57,78087.08,87.1,0.09757,8e-05,11.55864]
[1778945015099,32.57,78087.08,87.1,0.09757,8e-05,11.55864]
[1778945015123,32.57,78087.08,87.1,0.09757,8e-05,11.55864]
[1778945015495,32.57,78087.08,87.1,0.09757,8e-05,11.55864]
[1778945015185,32.57,78086.88,87.1,0.09755,8e-05,11.55682]
[1778945015904,32.57,78086.88,87.1,0.09755,8e-05,11.55682]
[1778945015998,32.57,78086.88,87.1,0.09755,8e-05,11.55682]
[1778945016515,32.57,78086.88,87.1,0.09755,8e-05,11.55682]
[1778945016093,32.57,78087.89,87.1,0.09763,8e-05,11.5639]
[1778945016594,32.57,78087.89,87.1,0.09763,8e-05,11.5639]
[1778945017525,32.57,78089.85,87.1,0.09779,8e-05,11.57791]
[1778945021793,32.57,78090.92,87.1,0.09788,8e-05,11.58578]
[1778945021895,32.57,78090.92,87.1,0.09788,8e-05,11.58578]
[1778945021997,32.57,78090.92,87.1,0.09788,8e-05,11.58589]
[1778945022568,32.57,78090.92,87.1,0.09788,8e-05,11.58589]
[1778945023833,32.57,78090.92,87.1,0.09788,8e-05,11.58563]
[1778945023993,32.57,78090.92,87.1,0.09788,8e-05,11.58563]
[1778945024094,32.57,78090.92,87.1,0.09787,8e-05,11.58536]
[1778945026622,32.57,78090.92,87.1,0.09787,8e-05,11.58536]
[1778945032878,32.57,78091.16,87.1,0.0979,8e-05,11.58775]
[1778945040802,32.57,78094.63,87.1,0.09818,8e-05,11.61272]
[1778945045796,32.57,78106.66,87.1,0.09914,8e-05,11.69765]
[1778945048815,32.57,78106.37,87.1,0.09912,8e-05,11.69548]
[1778945055075,32.57,78106.24,87.1,0.09911,8e-05,11.69428]
[1778945059452,32.57,78105.86,87.2,0.09907,8e-05,11.69147]
[1778945065936,32.57,78105.72,87.2,0.09907,8e-05,11.69095]
[1778945070971,32.57,78111.8,87.2,0.09956,8e-05,11.73406]
[1778945076009,32.57,78113.18,87.2,0.09964,8e-05,11.73965]
[1778945076647,32.57,78113.18,87.2,0.09964,8e-05,11.73965]
[1778945083057,32.57,78113.4,87.2,0.09965,8e-05,11.74101]
[1778945088474,32.57,78113.32,87.2,0.09965,8e-05,11.74031]
[1778945088524,32.57,78113.32,87.2,0.09965,8e-05,11.74031]
[1778945094134,32.57,78119.04,87.2,0.1001,8e-05,11.78008]
[1778945099169,32.57,78120.61,87.2,0.10022,8e-05,11.79043]
[1778945104206,32.57,78129.78,87.2,0.10094,8e-05,11.85399]
[1778945111255,32.56,78129.85,87.2,0.10093,8e-05,11.85271]
[1778945116290,32.56,78131.0,87.2,0.10101,8e-05,11.85972]
[1778945120632,32.56,78134.68,87.2,0.1013,8e-05,11.8851]
[1778945124626,32.56,78148.85,87.2,0.10244,8e-05,11.98493]
[1778945128325,32.56,78149.4,87.2,0.10248,8e-05,11.98801]
[1778945128340,32.56,78149.4,87.2,0.10248,8e-05,11.98801]
[1778945129449,32.56,78150.92,87.2,0.1026,8e-05,11.99861]
[1778945135497,32.56,78155.32,87.2,0.10291,8e-05,12.0244]
[1778945136198,32.56,78155.14,87.2,0.10289,8e-05,12.02287]
[1778945141465,32.55,78155.94,87.2,0.10294,8e-05,12.0272]
[1778945146500,32.55,78156.28,87.2,0.10296,8e-05,12.02847]
[1778945152542,32.55,78157.25,87.2,0.10302,8e-05,12.03366]
[1778945158584,32.55,78157.21,87.2,0.103,8e-05,12.03204]
[1778945158882,32.55,78157.21,87.2,0.103,8e-05,12.03204]
[1778945160203,32.55,78157.18,87.2,0.103,8e-05,12.03175]
[1778945165634,32.55,78157.28,87.2,0.103,8e-05,12.03194]
[1778945171676,32.54,78157.13,87.2,0.10298,8e-05,12.03022]
[1778945173916,32.54,78162.17,87.2,0.10339,8e-05,12.06587]
[1778945179732,32.54,78163.06,87.2,0.10345,8e-05,12.07099]
[1778945186385,32.54,78163.32,87.2,0.10346,8e-05,12.0722]
[1778945188819,32.54,78163.21,87.2,0.10344,8e-05,12.07029]
[1778945189405,32.54,78163.21,87.2,0.10344,8e-05,12.07029]
[1778945189867,32.54,78163.21,87.2,0.10343,8e-05,12.06984]
[1778945190361,32.54,78163.21,87.2,0.10343,8e-05,12.06984]
[1778945195900,32.54,78163.21,87.2,0.10339,8e-05,12.06483]
[1778945196486,32.54,78163.21,87.2,0.10339,8e-05,12.06483]
[1778945197888,32.54,78163.28,87.2,0.10339,8e-05,12.06465]
[1778945201143,32.53,78163.28,87.2,0.10338,8e-05,12.06397]
[1778945206921,32.53,78163.15,87.2,0.10335,8e-05,12.06145]
[1778945210168,32.53,78166.76,87.2,0.10365,8e-05,12.08674]
[1778945212403,32.53,78170.0,87.2,0.10391,8e-05,12.10929]
[1778945217998,32.53,78170.27,87.2,0.1039,8e-05,12.10909]
[1778945227063,32.52,78169.76,87.2,0.10383,8e-05,12.10282]
[1778945229613,32.52,78169.76,87.2,0.10383,8e-05,12.10282]
[1778945232098,32.52,78157.44,87.2,0.1028,8e-05,12.01383]
[1778945237133,32.52,78156.6,87.2,0.10273,8e-05,12.00727]
[1778945243176,32.52,78156.68,87.2,0.10272,8e-05,12.00703]
[1778945249217,32.52,78156.79,87.2,0.10272,8e-05,12.00689]
[1778945252741,32.52,78156.56,87.2,0.1027,8e-05,12.0051]
[1778945254627,32.52,78156.89,87.2,0.10269,8e-05,12.00286]
[1778945256817,32.51,78158.11,87.2,0.10279,8e-05,12.011]
[1778945262789,32.51,78157.42,87.2,0.10272,8e-05,12.00504]
[1778945263371,32.51,78157.42,87.2,0.10272,8e-05,12.00504]
[1778945271373,32.51,78156.98,87.2,0.10265,8e-05,11.99946]
[1778945276408,32.51,78157.12,87.2,0.10265,8e-05,11.99935]
[1778945281443,32.5,78157.12,87.2,0.10264,8e-05,11.99827]
[1778945284918,32.5,78156.8,87.2,0.10261,8e-05,11.99556]
[1778945285019,32.5,78156.8,87.2,0.1026,8e-05,11.99536]
[1778945290506,32.5,78157.05,87.2,0.10261,8e-05,11.99591]
[1778945293205,32.5,78157.12,87.2,0.10261,8e-05,11.99601]
[1778945294536,32.5,78157.15,87.2,0.10261,8e-05,11.9958]
[1778945299571,32.5,78157.07,87.2,0.10259,8e-05,11.99413]
[1778945306487,32.5,78157.12,87.2,0.10259,8e-05,11.99403]
[1778945309714,32.5,78157.12,87.2,0.10257,8e-05,11.99289]
[1778945309812,32.49,78157.12,87.2,0.10257,8e-05,11.9922]
[1778945315893,32.49,78157.12,87.2,0.10253,8e-05,11.98766]
[1778945316696,32.49,78157.21,87.2,0.10252,8e-05,11.98709]
[1778945322738,32.49,78157.12,87.2,0.1025,8e-05,11.98495]
[1778945329787,32.49,78158.23,87.2,0.10257,8e-05,11.99109]
[1778945332370,32.49,78158.94,87.2,0.10262,8e-05,11.99559]
[1778945332809,32.49,78158.9,87.2,0.10261,8e-05,11.99502]
[1778945334517,32.49,78158.9,87.2,0.10261,8e-05,11.99502]
[1778945334823,32.48,78156.8,87.2,0.10244,8e-05,11.97949]
[1778945336198,32.48,78153.77,87.2,0.10218,8e-05,11.95766]
[1778945336844,32.48,78153.77,87.2,0.10218,8e-05,11.95766]
[1778945346907,32.48,78154.23,87.2,0.1022,8e-05,11.95868]
[1778945352949,32.48,78154.3,87.2,0.10219,8e-05,11.9579]
[1778945356371,32.48,78154.3,87.2,0.10218,8e-05,11.95746]
[1778945357250,32.48,78154.24,87.2,0.10217,8e-05,11.95681]
[1778945360989,32.48,78137.4,87.2,0.10079,8e-05,11.83603]
[1778945363455,32.47,78137.43,87.2,0.10079,8e-05,11.83578]
[1778945365536,32.47,78137.43,87.2,0.10078,8e-05,11.83537]
[1778945371075,32.47,78140.63,87.2,0.10099,8e-05,11.85222]
[1778945377117,32.47,78140.17,87.2,0.10093,8e-05,11.84735]
[1778945382152,32.47,78136.78,87.2,0.10065,8e-05,11.8228]
[1778945385952,32.47,78131.24,87.2,0.1002,8e-05,11.78344]
[1778945386131,32.47,78131.24,87.2,0.1002,8e-05,11.78344]
[1778945388194,32.47,78127.16,87.2,0.09988,8e-05,11.75477]
[1778945393230,32.47,78113.71,87.2,0.0988,8e-05,11.65955]
[1778945398265,32.47,78100.61,87.2,0.09776,8e-05,11.56786]
[1778945400582,32.47,78099.51,87.2,0.09767,8e-05,11.56035]
[1778945400602,32.47,78099.51,87.2,0.09767,8e-05,11.56035]
[1778945402293,32.47,78117.42,87.2,0.09911,8e-05,11.68684]
[1778945407332,32.47,78121.61,87.2,0.09944,8e-05,11.71621]
[1778945412542,32.47,78123.68,87.2,0.0996,8e-05,11.73072]
[1778945419416,32.47,78125.59,87.2,0.09976,8e-05,11.74444]
[1778945426465,32.47,78126.25,87.2,0.09982,8e-05,11.74974]
[1778945432161,32.47,78126.5,87.2,0.09985,8e-05,11.75196]
[1778945432492,32.47,78126.5,87.2,0.09985,8e-05,11.75196]
[1778945432508,32.47,78134.35,87.2,0.10045,8e-05,11.8037]
[1778945433080,32.47,78134.35,87.2,0.10045,8e-05,11.8037]
[1778945433519,32.47,78134.35,87.2,0.10045,8e-05,11.8037]
[1778945433619,32.47,78144.15,87.2,0.10126,8e-05,11.87398]
[1778945439561,32.47,78144.94,87.2,0.10133,8e-05,11.88069]
[1778945444597,32.48,78146.42,87.2,0.10146,8e-05,11.89186]
[1778945449632,32.48,78146.45,87.2,0.10147,8e-05,11.89273]
[1778945454667,32.48,78146.52,87.2,0.10148,8e-05,11.89384]
[1778945459702,32.48,78147.05,87.2,0.10153,8e-05,11.89817]
[1778945466752,32.48,78146.85,87.2,0.10153,8e-05,11.89748]
[1778945472803,32.48,78147.0,87.2,0.10154,8e-05,11.89904]
[1778945477838,32.48,78147.0,87.2,0.10155,8e-05,11.89955]
[1778945480952,32.48,78147.03,87.2,0.10155,8e-05,11.89984]
[1778945480981,32.48,78147.01,87.2,0.10155,8e-05,11.89985]
[1778945482545,32.48,78147.01,87.2,0.10155,8e-05,11.89985]
[1778945483355,32.48,78147.01,87.2,0.10156,8e-05,11.89998]
[1778945483880,32.48,78147.45,87.2,0.10159,8e-05,11.90317]
[1778945484735,32.48,78147.45,87.2,0.10159,8e-05,11.90317]
[1778945484887,32.48,78153.16,87.2,0.10206,8e-05,11.94383]
[1778945487381,32.48,78156.07,87.2,0.1023,8e-05,11.96445]
[1778945487908,32.48,78156.33,87.2,0.10232,8e-05,11.96623]
[1778945490505,32.48,78156.33,87.2,0.10232,8e-05,11.96616]
[1778945490929,32.48,78156.36,87.2,0.10232,8e-05,11.96622]
[1778945492368,32.48,78157.47,87.2,0.10238,8e-05,11.96995]
[1778945492891,32.48,78157.47,87.2,0.10238,8e-05,11.96995]
[1778945492943,32.48,78158.78,87.2,0.10248,8e-05,11.9792]
[1778945494923,32.48,78160.96,87.2,0.10266,8e-05,11.99463]
[1778945494957,32.48,78161.1,87.2,0.10267,8e-05,11.99549]
[1778945495860,32.48,78161.1,87.2,0.10267,8e-05,11.99549]
[1778945495993,32.48,78161.1,87.2,0.10267,8e-05,11.99549]
[1778945495995,32.48,78167.13,87.2,0.10317,8e-05,12.03842]
[1778945502006,32.48,78176.3,87.2,0.10393,8e-05,12.10463]
[1778945502855,32.48,78176.3,87.2,0.10393,8e-05,12.10463]
[1778945503434,32.48,78175.58,87.2,0.10387,8e-05,12.09958]
[1778945503890,32.48,78175.58,87.2,0.10387,8e-05,12.09958]
[1778945504494,32.48,78169.33,87.2,0.10336,8e-05,12.05502]
[1778945504856,32.48,78169.33,87.2,0.10336,8e-05,12.05502]
[1778945507832,32.48,78171.55,87.2,0.10355,8e-05,12.07138]
[1778945513084,32.48,78172.86,87.2,0.10367,8e-05,12.08164]
[1778945518361,32.49,78172.48,87.2,0.10364,8e-05,12.07953]
[1778945518397,32.49,78172.48,87.2,0.10364,8e-05,12.07953]
[1778945524161,32.49,78177.1,87.2,0.10404,8e-05,12.11349]
[1778945526892,32.49,78176.96,87.2,0.10402,8e-05,12.11261]
[1778945527370,32.49,78176.99,87.2,0.10403,8e-05,12.11307]
[1778945528692,32.49,78177.43,87.2,0.10407,8e-05,12.11621]
[1778945532491,32.49,78184.61,87.2,0.10467,8e-05,12.16828]
[1778945532505,32.49,78184.61,87.2,0.10467,8e-05,12.16828]
[1778945532523,32.49,78184.61,87.2,0.10467,8e-05,12.16828]
[1778945532604,32.49,78184.61,87.2,0.10467,8e-05,12.16828]
[1778945533530,32.49,78185.43,87.2,0.10474,8e-05,12.17439]
[1778945539122,32.49,78200.86,87.2,0.10603,8e-05,12.2849]
[1778945544742,32.49,78200.87,87.2,0.10603,8e-05,12.28475]
[1778945550343,32.49,78193.2,87.2,0.10539,8e-05,12.23004]
[1778945555024,32.49,78193.2,87.2,0.10539,8e-05,12.23004]
[1778945560413,32.49,78194.76,87.2,0.1055,8e-05,12.23779]
[1778945563834,32.49,78194.84,87.2,0.10551,8e-05,12.2384]
[1778945568746,32.49,78194.45,87.2,0.10548,8e-05,12.23587]
[1778945569091,32.49,78194.45,87.2,0.10548,8e-05,12.23587]
[1778945568961,32.49,78194.41,87.2,0.10547,8e-05,12.23572]
[1778945569694,32.49,78194.41,87.2,0.10547,8e-05,12.23572]
[1778945569702,32.49,78185.66,87.2,0.10474,8e-05,12.17273]
[1778945571537,32.49,78175.97,87.2,0.10394,8e-05,12.10336]
[1778945571563,32.49,78175.57,87.2,0.1039,8e-05,12.10039]
[1778945572428,32.49,78175.57,87.2,0.1039,8e-05,12.10039]
[1778945572917,32.49,78175.57,87.2,0.1039,8e-05,12.10039]
[1778945579550,32.49,78173.93,87.2,0.10376,8e-05,12.08784]
[1778945586338,32.49,78174.16,87.2,0.10377,8e-05,12.08928]
[1778945588834,32.49,78174.2,87.2,0.10377,8e-05,12.08896]
[1778945588872,32.49,78176.36,87.2,0.10395,8e-05,12.10428]
[1778945589193,32.49,78176.36,87.2,0.10395,8e-05,12.10428]
[1778945590738,32.49,78182.44,87.2,0.10445,8e-05,12.1478]
[1778945594056,32.49,78189.02,87.2,0.10501,8e-05,12.19572]
[1778945595792,32.49,78195.92,87.2,0.10559,8e-05,12.24554]
[1778945601613,32.49,78203.67,87.2,0.10624,8e-05,12.30134]
[1778945604114,32.49,78202.64,87.2,0.10615,8e-05,12.29394]
[1778945613797,32.49,78203.88,87.2,0.10623,8e-05,12.29898]
[1778945618832,32.49,78203.03,87.2,0.10616,8e-05,12.29314]
[1778945623867,32.49,78205.71,87.2,0.10639,8e-05,12.31278]
[1778945628902,32.49,78205.32,87.2,0.10636,8e-05,12.31026]
[1778945629595,32.49,78205.32,87.2,0.10636,8e-05,12.31026]
[1778945633400,32.49,78204.21,87.2,0.10627,8e-05,12.30259]
[1778945633748,32.49,78204.21,87.2,0.10627,8e-05,12.30259]
[1778945634768,32.49,78204.15,87.2,0.10627,8e-05,12.30225]
[1778945634779,32.49,78204.15,87.2,0.10627,8e-05,12.30225]
[1778945636162,32.49,78197.55,87.2,0.10572,8e-05,12.2549]
[1778945636710,32.49,78194.17,87.2,0.10543,8e-05,12.2308]
[1778945637424,32.49,78193.51,87.2,0.10538,8e-05,12.2262]
[1778945637797,32.49,78193.51,87.2,0.10538,8e-05,12.2262]
[1778945638936,32.49,78192.95,87.2,0.10534,8e-05,12.22241]
[1778945640203,32.49,78192.87,87.2,0.10534,8e-05,12.2223]
[1778945640553,32.49,78192.87,87.2,0.10534,8e-05,12.2223]
[1778945640994,32.49,78192.87,87.2,0.10534,8e-05,12.2223]
[1778945641020,32.49,78187.75,87.2,0.10491,8e-05,12.1857]
[1778945641678,32.49,78187.75,87.2,0.10491,8e-05,12.1857]
[1778945641994,32.49,78182.74,87.2,0.10449,8e-05,12.14966]
[1778945643805,32.49,78181.79,87.2,0.10441,8e-05,12.14276]
[1778945643814,32.49,78181.79,87.2,0.10441,8e-05,12.14276]
[1778945643893,32.49,78181.79,87.2,0.10441,8e-05,12.14276]
[1778945643906,32.49,78181.79,87.2,0.10441,8e-05,12.14269]
[1778945650052,32.5,78182.71,87.2,0.1045,8e-05,12.15073]
[1778945654028,32.5,78183.22,87.2,0.10455,8e-05,12.15485]
[1778945657723,32.5,78183.11,87.2,0.10456,8e-05,12.15523]
[1778945663143,32.5,78182.67,87.2,0.10454,8e-05,12.15348]
[1778945663899,32.5,78182.67,87.2,0.10454,8e-05,12.15348]
[1778945664565,32.5,78182.67,87.2,0.10454,8e-05,12.15372]
[1778945670192,32.5,78184.41,87.2,0.1047,8e-05,12.16749]
[1778945677241,32.51,78184.61,87.2,0.1047,8e-05,12.16635]
[1778945683283,32.51,78184.75,87.2,0.10473,8e-05,12.16867]
[1778945688318,32.51,78185.2,87.2,0.10478,8e-05,12.17298]
[1778945696589,32.51,78185.17,87.2,0.10479,8e-05,12.17341]
[1778945702417,32.51,78185.23,87.2,0.10482,8e-05,12.17621]
[1778945707452,32.52,78185.76,87.2,0.10488,8e-05,12.1812]
[1778945713494,32.52,78185.66,87.2,0.10489,8e-05,12.18217]
[1778945719536,32.52,78184.96,87.2,0.10485,8e-05,12.17887]
[1778945724478,32.52,78185.1,87.2,0.10487,8e-05,12.18045]
[1778945725385,32.52,78185.1,87.2,0.10488,8e-05,12.18129]
[1778945730613,32.53,78184.89,87.2,0.10488,8e-05,12.18147]
[1778945735649,32.53,78184.91,87.2,0.10487,8e-05,12.1789]
[1778945743705,32.53,78185.22,87.2,0.10492,8e-05,12.18332]
[1778945750754,32.54,78185.75,87.2,0.10499,8e-05,12.18896]
[1778945757551,32.54,78185.66,87.2,0.10499,8e-05,12.1891]
[1778945762838,32.54,78184.94,87.2,0.10496,8e-05,12.18626]
[1778945770894,32.55,78184.91,87.2,0.10498,8e-05,12.18841]
[1778945778950,32.55,78185.19,87.2,0.10503,8e-05,12.19247]
[1778945782565,32.55,78189.24,87.2,0.10538,8e-05,12.22222]
[1778945786214,32.55,78191.61,87.2,0.10558,8e-05,12.2398]
[1778945792043,32.55,78196.59,87.2,0.10598,8e-05,12.27237]
[1778945798085,32.55,78196.08,87.2,0.10595,8e-05,12.26927]
[1778945803120,32.55,78195.92,87.2,0.10594,8e-05,12.26849]
[1778945806625,32.55,78195.72,87.2,0.10592,8e-05,12.26726]
[1778945807523,32.55,78191.34,87.2,0.10556,8e-05,12.23585]
[1778945808392,32.55,78187.11,87.2,0.1052,8e-05,12.20558]
[1778945809451,32.55,78186.81,87.2,0.10518,8e-05,12.20352]
[1778945809476,32.55,78186.81,87.2,0.10518,8e-05,12.20352]
[1778945809876,32.55,78186.81,87.2,0.10518,8e-05,12.20352]
[1778945810867,32.56,78186.77,87.2,0.10518,8e-05,12.20332]
[1778945816219,32.56,78187.43,87.2,0.10524,8e-05,12.20855]
[1778945816561,32.56,78187.43,87.2,0.10524,8e-05,12.20855]
[1778945818671,32.56,78187.39,87.2,0.10524,8e-05,12.20833]
[1778945819723,32.56,78187.39,87.2,0.10524,8e-05,12.2084]
[1778945821847,32.56,78187.36,87.2,0.10524,8e-05,12.20832]
[1778945822378,32.56,78187.36,87.2,0.10524,8e-05,12.20838]
[1778945829311,32.56,78187.28,87.2,0.10524,8e-05,12.20827]
[1778945834346,32.56,78187.51,87.2,0.10526,8e-05,12.21016]
[1778945839381,32.56,78187.59,87.2,0.10527,8e-05,12.21093]
[1778945840867,32.56,78187.59,87.2,0.10527,8e-05,12.21093]
[1778945848800,32.56,78188.4,87.2,0.10534,8e-05,12.21688]
[1778945853352,32.56,78188.33,87.2,0.1053,8e-05,12.21245]
[1778945853780,32.56,78188.33,87.2,0.1053,8e-05,12.21245]
[1778945855920,32.56,78188.33,87.2,0.1053,8e-05,12.21252]
[1778945861553,32.56,78188.72,87.2,0.10534,8e-05,12.21554]
[1778945869250,32.56,78187.75,87.2,0.10526,8e-05,12.20872]
[1778945874644,32.56,78193.37,87.2,0.10573,8e-05,12.249]
[1778945880686,32.56,78194.21,87.2,0.1058,8e-05,12.2548]
[1778945884013,32.56,78193.92,87.2,0.10577,8e-05,12.25266]
[1778945889749,32.56,78199.45,87.2,0.10623,8e-05,12.29181]
[1778945894784,32.56,78200.14,87.2,0.10628,8e-05,12.29627]
[1778945900826,32.56,78202.95,87.2,0.10651,8e-05,12.31575]
[1778945905861,32.56,78203.27,87.2,0.10653,8e-05,12.31757]
[1778945910896,32.55,78203.57,87.2,0.10655,8e-05,12.31928]
[1778945915931,32.55,78201.66,87.2,0.10635,8e-05,12.30108]
[1778945920966,32.55,78202.69,87.2,0.10644,8e-05,12.30822]
[1778945926417,32.55,78203.3,87.2,0.10649,8e-05,12.31241]
[1778945932049,32.55,78205.32,87.2,0.10665,8e-05,12.32648]
[1778945939099,32.55,78204.14,87.2,0.10655,8e-05,12.31758]
[1778945945141,32.55,78204.49,87.2,0.10657,8e-05,12.31975]
[1778945951183,32.55,78205.64,87.2,0.10666,8e-05,12.32758]
[1778945956218,32.55,78205.62,87.2,0.10666,8e-05,12.32708]
[1778945961436,32.55,78206.14,87.2,0.1067,8e-05,12.33061]
[1778945962885,32.55,78206.1,87.2,0.10669,8e-05,12.3301]
[1778945968302,32.55,78206.14,87.2,0.10669,8e-05,12.32993]
[1778945974344,32.55,78206.13,87.2,0.10666,8e-05,12.32524]
[1778945974888,32.55,78206.13,87.2,0.10666,8e-05,12.32524]
[1778945976350,32.55,78206.1,87.2,0.10665,8e-05,12.32494]
[1778945981393,32.55,78205.73,87.2,0.10661,8e-05,12.32176]
[1778945983699,32.55,78201.7,87.2,0.10627,8e-05,12.29263]
[1778945986213,32.55,78200.36,87.2,0.10616,8e-05,12.28292]
[1778945988837,32.55,78198.52,87.2,0.106,8e-05,12.26961]
[1778945989499,32.55,78198.52,87.2,0.106,8e-05,12.26961]
[1778945989840,32.55,78196.97,87.2,0.10587,8e-05,12.25847]
[1778945991571,32.55,78196.27,87.2,0.10581,8e-05,12.25344]
[1778945997508,32.55,78202.62,87.2,0.10634,8e-05,12.2987]
[1778946002543,32.55,78196.52,87.2,0.10583,8e-05,12.25483]
[1778946008830,32.55,78196.62,87.2,0.10584,8e-05,12.25573]
[1778946015634,32.55,78193.12,87.2,0.10555,8e-05,12.23107]
[1778946020294,32.55,78192.75,87.2,0.10552,8e-05,12.22855]
[1778946026711,32.55,78191.76,87.2,0.10544,8e-05,12.22126]
[1778946031254,32.55,78191.71,87.2,0.10543,8e-05,12.22083]
[1778946036783,32.55,78186.64,87.2,0.10498,8e-05,12.18041]
[1778946040275,32.55,78186.63,87.2,0.10498,8e-05,12.18037]
[1778946046826,32.55,78185.29,87.2,0.10487,8e-05,12.17113]
[1778946052053,32.55,78185.47,87.2,0.10489,8e-05,12.17273]
[1778946059944,32.55,78185.43,87.2,0.1049,8e-05,12.1734]
[1778946065987,32.55,78185.35,87.2,0.1049,8e-05,12.17342]
[1778946071022,32.55,78185.38,87.2,0.10491,8e-05,12.17416]
[1778946077064,32.55,78185.24,87.2,0.1049,8e-05,12.17382]
[1778946082099,32.55,78185.2,87.2,0.10491,8e-05,12.17403]
[1778946084341,32.55,78185.2,87.2,0.10491,8e-05,12.17403]
[1778946091162,32.55,78184.54,87.2,0.10483,8e-05,12.16599]
[1778946096197,32.55,78183.01,87.2,0.10471,8e-05,12.15548]
[1778946098663,32.55,78182.85,87.2,0.1047,8e-05,12.15452]
[1778946099094,32.55,78182.85,87.2,0.1047,8e-05,12.15452]
[1778946099229,32.55,78173.14,87.2,0.10389,8e-05,12.08524]
[1778946101662,32.55,78164.39,87.2,0.10317,8e-05,12.02277]
[1778946106937,32.55,78163.1,87.2,0.10306,8e-05,12.0134]
[1778946106984,32.55,78163.1,87.2,0.10306,8e-05,12.0134]
[1778946112103,32.55,78157.91,87.2,0.10263,8e-05,11.97607]
[1778946117885,32.55,78157.22,87.2,0.10257,8e-05,11.97086]
[1778946118815,32.55,78157.82,87.2,0.10262,8e-05,11.975]
[1778946119654,32.55,78157.82,87.2,0.10262,8e-05,11.975]
[1778946121313,32.55,78162.32,87.2,0.10299,8e-05,12.00689]
[1778946121383,32.55,78162.44,87.2,0.10299,8e-05,12.00765]
[1778946121849,32.55,78162.44,87.2,0.10299,8e-05,12.00765]
[1778946122390,32.55,78162.24,87.2,0.10298,8e-05,12.00614]
[1778946129439,32.55,78160.67,87.2,0.10284,8e-05,11.99437]
[1778946131015,32.55,78160.67,87.2,0.10284,8e-05,11.99437]
[1778946131453,32.55,78160.57,87.2,0.10283,8e-05,11.99336]
[1778946131778,32.55,78160.57,87.2,0.10283,8e-05,11.99336]
[1778946132460,32.55,78160.74,87.2,0.10284,8e-05,11.99442]
[1778946142530,32.55,78160.73,87.2,0.10282,8e-05,11.99288]
[1778946143603,32.55,78160.73,87.2,0.10282,8e-05,11.99288]
[1778946144624,32.55,78161.3,87.2,0.10287,8e-05,11.99679]
[1778946155622,32.54,78161.94,87.2,0.10287,8e-05,11.99511]
[1778946160657,32.54,78161.94,87.2,0.10285,8e-05,11.99412]
[1778946165715,32.54,78166.12,87.2,0.10319,8e-05,12.02281]
[1778946165794,32.54,78166.12,87.2,0.10319,8e-05,12.02281]
[1778946166699,32.54,78166.17,87.2,0.10319,8e-05,12.0233]
[1778946171734,32.54,78166.34,87.2,0.10321,8e-05,12.02521]
[1778946177776,32.54,78170.73,87.2,0.10358,8e-05,12.05715]
[1778946182811,32.54,78171.88,87.2,0.10368,8e-05,12.06585]
[1778946190867,32.55,78171.85,87.2,0.10369,8e-05,12.06651]
[1778946195902,32.55,78172.96,87.2,0.10379,8e-05,12.075]
[1778946202951,32.55,78179.02,87.2,0.1043,8e-05,12.11901]
[1778946207986,32.55,78180.54,87.2,0.10443,8e-05,12.13016]
[1778946213021,32.55,78181.38,87.2,0.10447,8e-05,12.13237]
[1778946216435,32.55,78181.4,87.2,0.10448,8e-05,12.13257]
[1778946216436,32.55,78181.4,87.2,0.10448,8e-05,12.13257]
[1778946222090,32.55,78187.15,87.2,0.10496,8e-05,12.17407]
[1778946223767,32.55,78187.15,87.2,0.10496,8e-05,12.17407]
[1778946223769,32.55,78187.15,87.2,0.10496,8e-05,12.17407]
[1778946233168,32.55,78191.18,87.2,0.10529,8e-05,12.20275]
[1778946238205,32.55,78193.67,87.2,0.1055,8e-05,12.22039]
[1778946241621,32.55,78193.67,87.2,0.1055,8e-05,12.22039]
[1778946243799,32.55,78193.67,87.2,0.1055,8e-05,12.22011]
[1778946247534,32.55,78193.64,87.2,0.10549,8e-05,12.21962]
[1778946253311,32.55,78188.24,87.2,0.10504,8e-05,12.18083]
[1778946258346,32.55,78188.4,87.2,0.10505,8e-05,12.18213]
[1778946263381,32.55,78188.44,87.2,0.10506,8e-05,12.18236]
[1778946268420,32.55,78188.36,87.2,0.10505,8e-05,12.18176]
[1778946273455,32.55,78187.57,87.2,0.10495,8e-05,12.17203]
[1778946275922,32.55,78187.39,87.2,0.10494,8e-05,12.17076]
[1778946276928,32.55,78187.46,87.2,0.10495,8e-05,12.17129]
[1778946280538,32.55,78187.42,87.2,0.10494,8e-05,12.17106]
[1778946281185,32.55,78187.41,87.2,0.10494,8e-05,12.17101]
[1778946282826,32.55,78187.41,87.2,0.10494,8e-05,12.17101]
[1778946283493,32.55,78187.37,87.2,0.10494,8e-05,12.17077]
[1778946285499,32.55,78187.38,87.2,0.10494,8e-05,12.17088]
[1778946287481,32.55,78187.34,87.2,0.10494,8e-05,12.17069]
[1778946296616,32.55,78189.35,87.2,0.10511,8e-05,12.1856]
[1778946296921,32.55,78189.35,87.2,0.10511,8e-05,12.1856]
[1778946302658,32.55,78189.47,87.2,0.10512,8e-05,12.18657]
[1778946312730,32.55,78185.86,87.2,0.10483,8e-05,12.16118]
[1778946322801,32.55,78185.86,87.2,0.10483,8e-05,12.16162]
[1778946328842,32.55,78183.64,87.2,0.10465,8e-05,12.14621]
[1778946333881,32.55,78187.63,87.2,0.10496,8e-05,12.17076]
[1778946338917,32.55,78188.23,87.2,0.10501,8e-05,12.17518]
[1778946342579,32.55,78188.27,87.2,0.10501,8e-05,12.17552]
[1778946342800,32.55,78188.27,87.2,0.10501,8e-05,12.17552]
[1778946348987,32.55,78196.47,87.2,0.1057,8e-05,12.23433]
[1778946352542,32.55,78209.59,87.2,0.1068,8e-05,12.3285]
[1778946358053,32.55,78216.18,87.2,0.10734,8e-05,12.3744]
[1778946363088,32.55,78215.75,87.2,0.10729,8e-05,12.36992]
[1778946374170,32.54,78216.05,87.2,0.10728,8e-05,12.36893]
[1778946379205,32.54,78216.0,87.2,0.10726,8e-05,12.36725]
[1778946385247,32.54,78215.9,87.2,0.10723,8e-05,12.36509]
[1778946390282,32.54,78216.11,87.2,0.10723,8e-05,12.36542]
[1778946396324,32.53,78216.21,87.2,0.1072,8e-05,12.3606]
[1778946403373,32.53,78216.12,87.2,0.10717,8e-05,12.35837]
[1778946408408,32.53,78216.11,87.2,0.10716,8e-05,12.35728]
[1778946410797,32.53,78216.11,87.2,0.10716,8e-05,12.35728]
[1778946417471,32.53,78212.76,87.2,0.10685,8e-05,12.33155]
[1778946418588,32.53,78212.76,87.2,0.10685,8e-05,12.33155]
[1778946418774,32.53,78212.76,87.2,0.10685,8e-05,12.33155]
[1778946418922,32.53,78212.76,87.2,0.10685,8e-05,12.33155]
[1778946426137,32.53,78208.8,87.2,0.10651,8e-05,12.30253]
[1778946431569,32.52,78208.48,87.2,0.10648,8e-05,12.29969]
[1778946436604,32.52,78208.5,87.2,0.10648,8e-05,12.29956]
[1778946442647,32.52,78207.44,87.2,0.10639,8e-05,12.29177]
[1778946444660,32.52,78219.06,87.2,0.10737,8e-05,12.37532]
[1778946448618,32.52,78219.33,87.2,0.10738,8e-05,12.37674]
[1778946452671,32.52,78224.59,87.2,0.10779,9e-05,12.41004]
[1778946457757,32.52,78228.51,87.2,0.10811,9e-05,12.43704]
[1778946458131,32.52,78228.51,87.2,0.10811,9e-05,12.43704]
[1778946463799,32.52,78233.17,87.2,0.10849,9e-05,12.46914]
[1778946468836,32.51,78233.52,87.2,0.1085,9e-05,12.47014]
[1778946473869,32.51,78240.27,87.2,0.10906,9e-05,12.51702]
[1778946479911,32.51,78240.99,87.2,0.1091,9e-05,12.52071]
[1778946484946,32.51,78241.98,87.2,0.10918,9e-05,12.52735]
[1778946490988,32.51,78245.73,87.2,0.10949,9e-05,12.55366]
[1778946496023,32.51,78246.21,87.2,0.10952,9e-05,12.55643]
[1778946501058,32.5,78247.35,87.2,0.10961,9e-05,12.56404]
[1778946506093,32.5,78248.51,87.2,0.10971,9e-05,12.5718]
[1778946511128,32.5,78249.46,87.2,0.10975,9e-05,12.57388]
[1778946516163,32.5,78248.21,87.2,0.10964,9e-05,12.56445]
[1778946521198,32.5,78240.59,87.2,0.10898,9e-05,12.50876]
[1778946526233,32.5,78241.08,87.2,0.109,9e-05,12.51091]
[1778946531268,32.5,78241.69,87.2,0.10903,9e-05,12.51337]
[1778946536303,32.49,78249.08,87.2,0.10965,9e-05,12.56549]
[1778946541338,32.49,78249.63,87.2,0.10968,9e-05,12.56831]
[1778946546373,32.49,78250.23,87.2,0.10972,9e-05,12.57165]
[1778946551408,32.49,78256.71,87.2,0.11027,9e-05,12.61758]
[1778946557032,32.49,78257.3,87.2,0.11031,9e-05,12.62106]
[1778946562486,32.48,78245.96,87.2,0.10932,9e-05,12.53806]
[1778946567521,32.48,78248.52,87.2,0.10954,9e-05,12.55613]
[1778946574570,32.48,78249.47,87.2,0.10957,9e-05,12.55791]
[1778946579605,32.48,78248.24,87.2,0.10946,9e-05,12.54824]
[1778946584640,32.48,78245.72,87.2,0.10923,9e-05,12.52927]
[1778946590682,32.48,78246.66,87.2,0.10931,9e-05,12.53567]
[1778946595718,32.48,78238.8,87.2,0.10863,9e-05,12.47822]
[1778946601056,32.48,78238.77,87.2,0.10862,9e-05,12.47753]
[1778946606800,32.48,78233.62,87.2,0.10817,9e-05,12.43918]
[1778946611835,32.47,78233.71,87.2,0.10816,9e-05,12.43893]
[1778946617877,32.47,78232.89,87.2,0.10808,9e-05,12.43212]
[1778946621559,32.47,78231.76,87.2,0.10798,9e-05,12.4235]
[1778946626326,32.47,78219.17,87.2,0.1069,8e-05,12.33141]
[1778946631975,32.47,78215.42,87.2,0.10654,8e-05,12.29939]
[1778946637011,32.47,78214.9,87.2,0.10649,8e-05,12.29512]
[1778946642049,32.47,78215.49,87.2,0.10653,8e-05,12.29889]
[1778946647084,32.47,78215.17,87.2,0.1065,8e-05,12.29614]
[1778946652120,32.47,78213.64,87.2,0.10637,8e-05,12.28473]
[1778946652471,32.47,78213.64,87.2,0.10637,8e-05,12.28473]
[1778946658162,32.46,78213.85,87.2,0.10638,8e-05,12.28587]
[1778946663198,32.46,78213.8,87.2,0.10637,8e-05,12.28528]
[1778946671256,32.46,78214.26,87.2,0.10641,8e-05,12.28833]
[1778946678305,32.46,78214.38,87.2,0.10641,8e-05,12.2888]
[1778946688375,32.46,78214.33,87.2,0.1064,8e-05,12.28787]
[1778946694340,32.46,78214.36,87.2,0.1064,8e-05,12.28797]
[1778946694883,32.46,78214.36,87.2,0.1064,8e-05,12.28797]
[1778946696802,32.46,78214.36,87.2,0.10637,8e-05,12.28358]
[1778946697930,32.46,78214.36,87.2,0.10637,8e-05,12.28347]
[1778946698429,32.46,78214.36,87.2,0.10637,8e-05,12.28342]
[1778946700832,32.46,78215.13,87.2,0.10643,8e-05,12.28892]
[1778946704394,32.46,78215.46,87.2,0.10646,8e-05,12.29104]
[1778946709523,32.46,78215.44,87.2,0.10645,8e-05,12.29051]
[1778946712876,32.46,78215.28,87.2,0.10644,8e-05,12.28929]
[1778946713786,32.46,78215.28,87.2,0.10643,8e-05,12.28909]
[1778946719593,32.46,78214.06,87.2,0.10633,8e-05,12.2799]
[1778946725635,32.46,78214.51,87.2,0.10636,8e-05,12.28278]
[1778946730670,32.46,78214.46,87.2,0.10635,8e-05,12.28212]
[1778946735705,32.46,78214.41,87.2,0.10634,8e-05,12.28143]
[1778946745775,32.46,78214.15,87.2,0.10631,8e-05,12.27889]
[1778946750810,32.46,78213.05,87.2,0.10622,8e-05,12.27065]
[1778946754604,32.46,78213.75,87.2,0.10624,8e-05,12.27146]
[1778946754810,32.46,78213.75,87.2,0.10624,8e-05,12.27146]
[1778946760880,32.46,78215.48,87.2,0.10639,8e-05,12.28351]
[1778946765917,32.45,78220.81,87.2,0.10683,8e-05,12.32159]
[1778946766418,32.45,78220.81,87.2,0.10683,8e-05,12.32159]
[1778946767747,32.45,78220.67,87.2,0.10682,8e-05,12.32047]
[1778946772970,32.45,78219.14,87.2,0.10668,8e-05,12.30874]
[1778946773776,32.45,78219.14,87.2,0.10668,8e-05,12.30874]
[1778946779016,32.45,78221.41,87.2,0.10687,8e-05,12.32442]
[1778946784051,32.45,78221.5,87.2,0.10687,8e-05,12.3245]
[1778946789087,32.45,78221.66,87.2,0.10687,8e-05,12.32498]
[1778946794122,32.45,78221.66,87.2,0.10686,8e-05,12.32422]
[1778946801171,32.45,78221.93,87.2,0.10687,8e-05,12.325]
[1778946807213,32.44,78221.9,87.2,0.10686,8e-05,12.32373]
[1778946812248,32.44,78221.97,87.2,0.10682,8e-05,12.31917]
[1778946818290,32.44,78222.09,87.2,0.10682,8e-05,12.31891]
[1778946824332,32.44,78221.91,87.2,0.10679,8e-05,12.3165]
[1778946824595,32.44,78221.91,87.2,0.10679,8e-05,12.3165]
[1778946826455,32.44,78221.77,87.2,0.10677,8e-05,12.31513]
[1778946827532,32.44,78218.26,87.2,0.10647,8e-05,12.28965]
[1778946827939,32.44,78218.26,87.2,0.10647,8e-05,12.28965]
[1778946833395,32.44,78214.29,87.2,0.10613,8e-05,12.26049]
[1778946838430,32.44,78214.2,87.2,0.10612,8e-05,12.25949]
[1778946843466,32.44,78218.63,87.2,0.10649,8e-05,12.29112]
[1778946849508,32.44,78219.42,87.2,0.10655,8e-05,12.29634]
[1778946854543,32.44,78221.02,87.2,0.10668,8e-05,12.30747]
[1778946859578,32.43,78221.47,87.2,0.10671,8e-05,12.31018]
[1778946864613,32.43,78221.27,87.2,0.10669,8e-05,12.30814]
[1778946870655,32.43,78221.05,87.2,0.10666,8e-05,12.3058]
[1778946875690,32.43,78219.73,87.2,0.10651,8e-05,12.29153]
[1778946880725,32.43,78217.19,87.2,0.10629,8e-05,12.27274]
[1778946885760,32.43,78215.78,87.2,0.10617,8e-05,12.26221]
[1778946888260,32.43,78215.78,87.2,0.10617,8e-05,12.26221]
[1778946893816,32.43,78208.35,87.2,0.10554,8e-05,12.20857]
[1778946899858,32.43,78210.44,87.2,0.10572,8e-05,12.22384]
[1778946907914,32.43,78210.76,87.2,0.10575,8e-05,12.22652]
[1778946912949,32.43,78213.11,87.2,0.10595,8e-05,12.24369]
[1778946914136,32.43,78213.11,87.2,0.10595,8e-05,12.24369]
[1778946921005,32.43,78218.9,87.2,0.10644,8e-05,12.28554]
[1778946924250,32.43,78218.9,87.2,0.10644,8e-05,12.28554]
[1778946932082,32.43,78219.57,87.2,0.10647,8e-05,12.28633]
[1778946937117,32.43,78219.46,87.2,0.10646,8e-05,12.28567]
[1778946942300,32.43,78219.46,87.2,0.10646,8e-05,12.28582]
[1778946943394,32.43,78219.42,87.2,0.10646,8e-05,12.28555]
[1778946944855,32.43,78224.64,87.2,0.1069,8e-05,12.32325]
[1778946951681,32.43,78225.33,87.2,0.10696,8e-05,12.32818]
[1778946953095,32.43,78225.33,87.2,0.10696,8e-05,12.32774]
[1778946953813,32.43,78225.33,87.2,0.10695,8e-05,12.3276]
[1778946961285,32.43,78225.73,87.2,0.10698,8e-05,12.32999]
[1778946966350,32.43,78217.32,87.2,0.10626,8e-05,12.26862]
[1778946971386,32.43,78215.4,87.2,0.10609,8e-05,12.25443]
[1778946977304,32.43,78215.34,87.2,0.10609,8e-05,12.2539]
[1778946982463,32.43,78214.3,87.2,0.106,8e-05,12.24596]
[1778946987498,32.43,78213.82,87.2,0.10595,8e-05,12.24223]
[1778946992533,32.43,78212.78,87.2,0.10583,8e-05,12.23032]
[1778946995990,32.43,78212.78,87.2,0.10583,8e-05,12.23032]
[1778947001596,32.43,78209.99,87.2,0.10559,8e-05,12.21]
[1778947006631,32.43,78209.25,87.2,0.10553,8e-05,12.2047]
[1778947013680,32.43,78208.78,87.2,0.10549,8e-05,12.20149]
[1778947019008,32.43,78209.41,87.2,0.10555,8e-05,12.2061]
[1778947024757,32.43,78209.17,87.2,0.10553,8e-05,12.20463]
[1778947030799,32.43,78208.64,87.2,0.10549,8e-05,12.20114]
[1778947034449,32.43,78209.05,87.2,0.10552,8e-05,12.20416]
[1778947037440,32.43,78209.05,87.2,0.10553,8e-05,12.20437]
[1778947039602,32.43,78212.39,87.2,0.10581,8e-05,12.22863]
[1778947044897,32.43,78217.0,87.2,0.1062,8e-05,12.26198]
[1778947047380,32.43,78217.01,87.2,0.1062,8e-05,12.26204]
[1778947052954,32.43,78218.53,87.2,0.1063,8e-05,12.26873]
[1778947057989,32.43,78218.49,87.2,0.1063,8e-05,12.2685]
[1778947063810,32.43,78218.49,87.2,0.1063,8e-05,12.26859]
[1778947069067,32.43,78215.28,87.2,0.10603,8e-05,12.24585]
[1778947074102,32.43,78215.33,87.2,0.10604,8e-05,12.24659]
[1778947079137,32.43,78215.09,87.2,0.10602,8e-05,12.24521]
[1778947084172,32.43,78216.21,87.2,0.10612,8e-05,12.2536]
[1778947089207,32.43,78215.61,87.2,0.10607,8e-05,12.24958]
[1778947094242,32.43,78215.63,87.2,0.10608,8e-05,12.25009]
[1778947095688,32.43,78215.28,87.2,0.10605,8e-05,12.24764]
[1778947101291,32.43,78215.8,87.2,0.1061,8e-05,12.2518]
[1778947106326,32.43,78215.87,87.2,0.10611,8e-05,12.25273]
[1778947111361,32.43,78215.41,87.2,0.10605,8e-05,12.24565]
[1778947118410,32.44,78215.19,87.2,0.10604,8e-05,12.24468]
[1778947123445,32.44,78216.07,87.2,0.10612,8e-05,12.25145]
[1778947128480,32.44,78215.43,87.2,0.10607,8e-05,12.24724]
[1778947133515,32.44,78215.49,87.2,0.10608,8e-05,12.24809]
[1778947140564,32.44,78215.58,87.2,0.10609,8e-05,12.24934]
[1778947146606,32.44,78215.26,87.2,0.10607,8e-05,12.24755]
[1778947151641,32.44,78216.35,87.2,0.10617,8e-05,12.25584]
[1778947157696,32.44,78215.73,87.2,0.10612,8e-05,12.25185]
[1778947166760,32.44,78216.04,87.2,0.10616,8e-05,12.25488]
[1778947171796,32.44,78215.14,87.2,0.10606,8e-05,12.24474]
[1778947177838,32.44,78213.63,87.2,0.10594,8e-05,12.23452]
[1778947182873,32.44,78213.93,87.2,0.10597,8e-05,12.23727]
[1778947190929,32.45,78214.05,87.2,0.10599,8e-05,12.239]
[1778947195964,32.45,78213.85,87.2,0.10598,8e-05,12.23811]
[1778947201562,32.45,78213.8,87.2,0.10598,8e-05,12.23818]
[1778947201612,32.45,78213.8,87.2,0.10598,8e-05,12.23818]
[1778947201642,32.45,78213.8,87.2,0.10598,8e-05,12.23818]
[1778947203018,32.45,78199.21,87.2,0.10476,8e-05,12.13376]
[1778947208055,32.45,78194.16,87.2,0.10435,8e-05,12.09876]
[1778947213091,32.45,78197.03,87.2,0.10461,8e-05,12.12071]
[1778947219134,32.46,78198.2,87.2,0.10472,8e-05,12.13046]
[1778947224169,32.46,78198.0,87.2,0.10472,8e-05,12.13014]
[1778947230211,32.46,78198.85,87.2,0.1048,8e-05,12.13753]
[1778947235247,32.46,78197.97,87.2,0.10471,8e-05,12.12819]
[1778947240283,32.46,78198.0,87.2,0.10473,8e-05,12.12952]
[1778947245301,32.46,78193.56,87.2,0.10437,8e-05,12.09854]
[1778947250354,32.47,78193.67,87.2,0.10439,8e-05,12.10061]
[1778947251490,32.47,78193.67,87.5,0.10439,8e-05,12.10061]
[1778947251496,32.47,78193.67,87.7,0.10439,8e-05,12.10061]
[1778947251516,32.47,78193.67,88.1,0.10439,8e-05,12.10061]
[1778947251531,32.47,78193.67,88.1,0.10439,8e-05,12.10061]
[1778947251548,32.47,78193.67,88.2,0.10439,8e-05,12.10061]
[1778947251566,32.47,78193.67,88.2,0.10439,8e-05,12.10061]
[1778947252813,32.47,78193.6,88.2,0.10439,8e-05,12.10055]
[1778947252893,32.47,78193.6,88.2,0.10439,8e-05,12.10055]
[1778947252913,32.47,78193.6,88.2,0.10439,8e-05,12.10077]
[1778947258410,32.47,78191.73,88.2,0.10423,8e-05,12.0869]
[1778947259228,32.47,78191.73,88.2,0.10423,8e-05,12.0869]
[1778947259329,32.47,78191.73,88.2,0.10423,8e-05,12.08697]
[1778947260293,32.47,78191.73,88.2,0.10423,8e-05,12.08697]
[1778947260612,32.47,78191.73,88.2,0.10423,8e-05,12.08697]
[1778947260850,32.47,78191.59,88.2,0.10422,8e-05,12.08562]
[1778947262439,32.47,78191.76,88.2,0.10423,8e-05,12.08684]
[1778947266989,32.46,78180.47,88.2,0.10328,8e-05,12.0053]
[1778947269330,32.46,78175.91,88.2,0.10291,8e-05,11.97263]
[1778947271720,32.46,78166.88,88.2,0.10216,8e-05,11.90806]
[1778947277353,32.47,78171.53,88.2,0.10255,8e-05,11.94179]
[1778947277658,32.47,78171.53,88.2,0.10255,8e-05,11.94179]
[1778947277820,32.47,78171.53,88.2,0.10255,8e-05,11.94179]
[1778947277834,32.47,78171.53,88.2,0.10255,8e-05,11.94179]
[1778947279402,32.47,78182.26,88.2,0.10344,8e-05,12.01849]
[1778947279420,32.47,78182.26,88.2,0.10344,8e-05,12.01849]
[1778947279702,32.47,78182.26,88.2,0.10344,8e-05,12.01849]
[1778947279744,32.47,78193.37,88.2,0.10436,8e-05,12.09799]
[1778947285605,32.47,78199.27,88.2,0.10487,8e-05,12.14119]
[1778947290640,32.47,78199.42,88.2,0.10489,8e-05,12.14297]
[1778947295675,32.47,78198.59,88.2,0.1048,8e-05,12.13362]
[1778947300710,32.47,78198.15,88.2,0.10477,8e-05,12.13127]
[1778947309773,32.47,78198.16,88.2,0.10479,8e-05,12.13277]
[1778947314808,32.47,78198.62,88.2,0.10483,8e-05,12.13686]
[1778947315369,32.47,78198.62,88.2,0.10483,8e-05,12.13686]
[1778947315495,32.47,78198.62,88.2,0.10483,8e-05,12.13686]
[1778947315579,32.47,78198.62,88.2,0.10483,8e-05,12.13686]
[1778947315693,32.47,78198.62,88.2,0.10483,8e-05,12.13686]
[1778947318836,32.48,78199.2,88.2,0.10489,8e-05,12.14144]
[1778947323871,32.48,78194.95,88.2,0.10454,8e-05,12.11182]
[1778947328912,32.48,78195.1,88.2,0.10457,8e-05,12.11381]
[1778947333280,32.48,78195.25,88.2,0.10459,8e-05,12.11544]
[1778947334954,32.48,78208.71,88.2,0.10572,8e-05,12.21251]
[1778947339991,32.48,78210.07,88.2,0.10584,8e-05,12.22245]
[1778947342955,32.48,78210.07,88.2,0.10584,8e-05,12.22245]
[1778947353050,32.48,78211.02,88.2,0.10592,8e-05,12.22947]
[1778947358648,32.48,78214.63,88.2,0.10619,8e-05,12.25119]
[1778947358688,32.48,78214.63,88.2,0.10619,8e-05,12.25119]
[1778947364159,32.48,78218.32,88.2,0.1065,8e-05,12.27783]
[1778947365599,32.48,78218.32,88.2,0.1065,8e-05,12.27783]
[1778947365854,32.48,78218.32,88.2,0.1065,8e-05,12.27783]
[1778947376243,32.48,78219.93,88.2,0.10664,8e-05,12.2893]
[1778947381278,32.48,78221.66,88.2,0.10678,8e-05,12.30147]
[1778947386905,32.48,78223.45,88.2,0.10693,8e-05,12.31399]
[1778947386920,32.48,78223.45,88.2,0.10693,8e-05,12.31399]
[1778947387079,32.48,78225.17,88.2,0.10707,8e-05,12.32613]
[1778947387086,32.48,78225.17,88.2,0.10707,8e-05,12.32613]
[1778947387220,32.48,78225.17,88.2,0.10707,8e-05,12.32613]
[1778947387373,32.48,78237.63,88.2,0.10813,9e-05,12.4161]
[1778947388253,32.48,78237.63,88.2,0.10813,9e-05,12.4161]
[1778947388327,32.48,78250.71,88.2,0.10926,9e-05,12.51078]
[1778947393362,32.48,78249.0,88.2,0.1091,9e-05,12.49782]
[1778947398397,32.48,78247.02,88.2,0.10893,9e-05,12.48287]
[1778947403432,32.48,78241.16,88.2,0.10842,9e-05,12.44021]
[1778947408467,32.47,78240.96,88.2,0.10839,9e-05,12.43747]
[1778947413502,32.47,78242.7,88.2,0.1085,9e-05,12.44517]
[1778947418537,32.47,78245.11,88.2,0.1087,9e-05,12.46264]
[1778947423572,32.47,78255.65,88.2,0.10961,9e-05,12.53889]
[1778947426551,32.47,78256.0,88.2,0.10964,9e-05,12.54128]
[1778947426593,32.47,78256.52,88.2,0.10968,9e-05,12.54499]
[1778947431628,32.47,78260.87,88.2,0.11005,9e-05,12.57612]
[1778947434531,32.47,78263.01,88.2,0.11024,9e-05,12.59149]
[1778947434903,32.47,78263.01,88.2,0.11024,9e-05,12.59149]
[1778947434649,32.47,78263.12,88.2,0.11024,9e-05,12.59219]
[1778947435656,32.47,78263.39,88.2,0.11027,9e-05,12.59405]
[1778947439610,32.47,78263.41,88.2,0.11026,9e-05,12.59373]
[1778947439660,32.47,78263.41,88.2,0.11026,9e-05,12.59373]
[1778947440191,32.47,78266.89,88.2,0.11056,9e-05,12.61886]
[1778947440261,32.47,78266.89,88.2,0.11056,9e-05,12.61886]
[1778947440407,32.47,78266.89,88.2,0.11056,9e-05,12.61886]
[1778947440598,32.47,78266.89,88.2,0.11056,9e-05,12.61886]
[1778947440832,32.47,78266.89,88.2,0.11056,9e-05,12.61886]
[1778947440896,32.47,78281.75,88.2,0.11186,9e-05,12.72727]
[1778947441122,32.47,78281.75,88.2,0.11186,9e-05,12.72727]
[1778947441694,32.47,78281.75,88.2,0.11186,9e-05,12.72727]
[1778947441698,32.47,78297.5,88.2,0.11325,9e-05,12.84261]
[1778947446733,32.47,78297.75,88.2,0.11327,9e-05,12.84413]
[1778947451769,32.47,78298.46,88.2,0.11333,9e-05,12.84876]
[1778947457023,32.47,78299.37,88.2,0.1134,9e-05,12.85492]
[1778947457103,32.47,78299.37,88.2,0.1134,9e-05,12.85492]
[1778947462749,32.47,78301.59,88.2,0.11359,9e-05,12.8707]
[1778947467881,32.47,78304.13,88.2,0.11381,9e-05,12.8889]
[1778947472916,32.47,78304.08,88.2,0.11378,9e-05,12.88434]
[1778947473309,32.47,78304.08,88.2,0.11378,9e-05,12.88434]
[1778947478165,32.47,78306.69,88.2,0.11401,9e-05,12.90344]
[1778947479403,32.47,78309.08,88.2,0.11422,9e-05,12.92093]
[1778947479512,32.47,78309.08,88.2,0.11422,9e-05,12.92093]
[1778947480077,32.47,78309.08,88.2,0.11422,9e-05,12.92093]
[1778947479967,32.47,78322.72,88.2,0.11544,9e-05,13.02098]
[1778947480200,32.47,78322.72,88.2,0.11544,9e-05,13.02098]
[1778947480335,32.47,78322.72,88.2,0.11544,9e-05,13.02098]
[1778947480406,32.47,78322.72,88.2,0.11544,9e-05,13.02098]
[1778947480974,32.47,78335.49,88.2,0.11658,9e-05,13.11482]
[1778947482869,32.47,78336.28,88.2,0.11665,9e-05,13.12046]
[1778947483327,32.47,78335.64,88.2,0.11659,9e-05,13.11554]
[1778947489030,32.46,78324.91,88.2,0.11561,9e-05,13.03552]
[1778947490531,32.46,78322.65,88.2,0.11541,9e-05,13.01869]
[1778947490943,32.46,78322.65,88.2,0.11541,9e-05,13.01869]
[1778947495488,32.46,78323.15,88.2,0.11545,9e-05,13.02229]
[1778947496722,32.46,78323.12,88.2,0.11545,9e-05,13.02181]
[1778947496862,32.46,78323.12,88.2,0.11545,9e-05,13.02181]
[1778947502530,32.46,78317.54,88.2,0.11494,9e-05,12.98001]
[1778947504723,32.46,78316.0,88.2,0.1148,9e-05,12.96846]
[1778947504908,32.46,78316.0,88.2,0.1148,9e-05,12.96846]
[1778947506158,32.46,78300.0,88.2,0.11337,9e-05,12.8509]
[1778947509156,32.46,78299.03,88.2,0.11329,9e-05,12.84396]
[1778947514649,32.46,78298.82,88.2,0.11327,9e-05,12.84292]
[1778947520258,32.46,78298.11,88.2,0.11322,9e-05,12.83857]
[1778947523378,32.46,78298.03,88.2,0.11322,9e-05,12.83812]
[1778947525879,32.46,78285.22,88.2,0.11209,9e-05,12.74483]
[1778947529965,32.46,78285.63,88.2,0.11213,9e-05,12.74789]
[1778947530400,32.46,78285.63,88.2,0.11213,9e-05,12.7481]
[1778947530622,32.46,78282.71,88.2,0.11187,9e-05,12.72679]
[1778947532659,32.46,78271.15,88.2,0.11083,9e-05,12.63793]
[1778947535891,32.46,78267.3,88.2,0.11049,9e-05,12.60965]
[1778947535916,32.46,78267.3,88.2,0.11049,9e-05,12.60965]
[1778947535969,32.46,78267.3,88.2,0.11049,9e-05,12.60965]
[1778947536107,32.46,78267.3,88.2,0.11049,9e-05,12.60965]
[1778947536370,32.46,78262.22,88.2,0.11005,9e-05,12.57248]
[1778947541405,32.46,78257.92,88.2,0.10967,9e-05,12.54115]
[1778947546616,32.46,78258.63,88.2,0.10973,9e-05,12.54626]
[1778947551409,32.46,78255.92,88.2,0.1095,9e-05,12.5266]
[1778947551964,32.46,78255.92,88.2,0.1095,9e-05,12.5266]
[1778947553849,32.46,78257.42,88.2,0.10963,9e-05,12.53756]
[1778947553950,32.46,78257.15,88.2,0.10961,9e-05,12.53565]
[1778947559533,32.46,78255.16,88.2,0.10944,9e-05,12.52138]
[1778947564570,32.46,78255.03,88.2,0.10943,9e-05,12.52064]
[1778947569605,32.46,78259.74,88.2,0.10984,9e-05,12.55486]
[1778947571103,32.46,78259.74,88.2,0.10984,9e-05,12.55486]
[1778947571737,32.46,78259.63,88.2,0.10983,9e-05,12.55403]
[1778947575648,32.46,78271.56,88.2,0.11086,9e-05,12.64063]
[1778947580400,32.46,78271.64,88.2,0.11086,9e-05,12.64091]
[1778947585671,32.46,78275.0,88.2,0.11115,9e-05,12.66481]
[1778947590752,32.46,78274.23,88.2,0.11108,9e-05,12.65886]
[1778947595787,32.46,78273.06,88.2,0.11094,9e-05,12.646]
[1778947600822,32.46,78269.32,88.2,0.11062,9e-05,12.6188]
[1778947604638,32.46,78269.18,88.2,0.11061,9e-05,12.61786]
[1778947609885,32.46,78266.05,88.2,0.11033,9e-05,12.59464]
[1778947617942,32.46,78264.39,88.2,0.11017,9e-05,12.58171]
[1778947618713,32.46,78264.39,88.2,0.11017,9e-05,12.58171]
[1778947618820,32.46,78264.39,88.2,0.11017,9e-05,12.58171]
[1778947619143,32.46,78258.96,88.2,0.1097,9e-05,12.54215]
[1778947624991,32.46,78251.74,88.2,0.10908,9e-05,12.48997]
[1778947630026,32.46,78255.31,88.2,0.10939,9e-05,12.51618]
[1778947635061,32.46,78257.85,88.2,0.10961,9e-05,12.53475]
[1778947638318,32.46,78257.46,88.2,0.10958,9e-05,12.532]
[1778947639786,32.46,78257.46,88.2,0.10958,9e-05,12.532]
[1778947640509,32.46,78257.26,88.2,0.10957,9e-05,12.53062]
[1778947641103,32.46,78257.01,88.2,0.10954,9e-05,12.5288]
[1778947644862,32.46,78256.47,88.2,0.1095,9e-05,12.52491]
[1778947645139,32.46,78252.84,88.2,0.10918,9e-05,12.49859]
[1778947650168,32.46,78247.64,88.2,0.10874,9e-05,12.46132]
[1778947652854,32.46,78247.84,88.2,0.10873,9e-05,12.4588]
[1778947658224,32.46,78245.56,88.2,0.10854,9e-05,12.44296]
[1778947659298,32.46,78245.61,88.2,0.10855,9e-05,12.44345]
[1778947661364,32.46,78245.52,88.2,0.10854,9e-05,12.44292]
[1778947668972,32.46,78248.09,88.2,0.10877,9e-05,12.46225]
[1778947674336,32.47,78241.39,88.2,0.10821,9e-05,12.41496]
[1778947679371,32.47,78244.9,88.2,0.10852,9e-05,12.44114]
[1778947684406,32.47,78246.52,88.2,0.10867,9e-05,12.45336]
[1778947690342,32.47,78246.04,88.2,0.10863,9e-05,12.45016]
[1778947695370,32.47,78247.58,88.2,0.10876,9e-05,12.46158]
[1778947695483,32.47,78247.4,88.2,0.10875,9e-05,12.46029]
[1778947699890,32.47,78247.31,88.2,0.10874,9e-05,12.45968]
[1778947700293,32.47,78247.34,88.2,0.10874,9e-05,12.45991]
[1778947700882,32.47,78247.34,88.2,0.10874,9e-05,12.45991]
[1778947700914,32.47,78263.34,88.2,0.11013,9e-05,12.57598]
[1778947701694,32.47,78263.34,88.2,0.11013,9e-05,12.57598]
[1778947702565,32.47,78273.65,88.2,0.11103,9e-05,12.65111]
[1778947704765,32.47,78282.76,88.2,0.11182,9e-05,12.71754]
[1778947704793,32.47,78282.76,88.2,0.11182,9e-05,12.71754]
[1778947704891,32.47,78286.25,88.2,0.11213,9e-05,12.743]
[1778947710591,32.47,78286.53,88.2,0.11214,9e-05,12.74359]
[1778947715626,32.46,78286.46,88.2,0.11208,9e-05,12.73749]
[1778947720661,32.46,78285.55,88.2,0.11198,9e-05,12.72949]
[1778947723396,32.46,78285.25,88.2,0.11195,9e-05,12.72676]
[1778947725561,32.46,78278.96,88.2,0.11139,9e-05,12.68042]
[1778947730985,32.46,78273.0,88.2,0.11087,9e-05,12.63633]
[1778947736773,32.46,78272.29,88.2,0.1108,9e-05,12.63051]
[1778947738467,32.46,78267.0,88.2,0.11033,9e-05,12.59183]
[1778947739230,32.46,78264.15,88.2,0.11008,9e-05,12.57104]
[1778947740516,32.46,78262.56,88.2,0.10995,9e-05,12.55948]
[1778947741162,32.46,78262.57,88.2,0.10995,9e-05,12.55945]
[1778947742643,32.46,78263.44,88.2,0.11002,9e-05,12.56577]
[1778947742815,32.46,78264.16,88.2,0.11008,9e-05,12.57095]
[1778947743385,32.46,78264.16,88.2,0.11008,9e-05,12.57095]
[1778947743822,32.46,78264.42,88.2,0.11011,9e-05,12.57278]
[1778947748857,32.46,78264.17,88.2,0.11008,9e-05,12.57066]
[1778947750395,32.46,78264.14,88.2,0.11008,9e-05,12.57038]
[1778947755906,32.46,78258.51,88.2,0.10959,9e-05,12.52936]
[1778947761948,32.46,78258.51,88.2,0.10959,9e-05,12.52941]
[1778947768999,32.46,78256.73,88.2,0.10944,9e-05,12.51658]
[1778947774035,32.46,78255.26,88.2,0.10928,9e-05,12.50187]
[1778947779070,32.46,78254.72,88.2,0.10924,9e-05,12.4982]
[1778947784105,32.46,78254.61,88.2,0.10923,9e-05,12.49765]
[1778947789140,32.46,78254.21,88.2,0.1092,9e-05,12.49498]
[1778947794175,32.46,78251.52,88.2,0.10897,9e-05,12.47568]
[1778947794856,32.46,78251.52,88.2,0.10897,9e-05,12.47568]
[1778947795182,32.46,78247.46,88.2,0.10862,9e-05,12.44623]
[1778947800217,32.46,78246.06,88.2,0.1085,9e-05,12.43631]
[1778947805252,32.46,78246.13,88.2,0.10851,9e-05,12.43708]
[1778947810287,32.46,78240.11,88.2,0.108,9e-05,12.39392]
[1778947815323,32.46,78233.12,88.2,0.10741,9e-05,12.34396]
[1778947818260,32.46,78229.64,88.2,0.10711,9e-05,12.31883]
[1778947818266,32.46,78229.64,88.2,0.10711,9e-05,12.31883]
[1778947818437,32.46,78228.88,88.2,0.10705,9e-05,12.31337]
[1778947824386,32.46,78217.57,88.2,0.10608,8e-05,12.23106]
[1778947828440,32.46,78217.52,88.2,0.10607,8e-05,12.23058]
[1778947828539,32.46,78217.52,88.2,0.10607,8e-05,12.23058]
[1778947828681,32.46,78217.52,88.2,0.10607,8e-05,12.23058]
[1778947828794,32.46,78217.52,88.2,0.10607,8e-05,12.23058]
[1778947829425,32.46,78201.27,88.2,0.1047,8e-05,12.11378]
[1778947834459,32.46,78194.53,88.2,0.10412,8e-05,12.06227]
[1778947839494,32.46,78194.77,88.2,0.10415,8e-05,12.06497]
[1778947844727,32.46,78193.35,88.2,0.10404,8e-05,12.05558]
[1778947851157,32.47,78190.03,88.2,0.10378,8e-05,12.03315]
[1778947854723,32.47,78189.77,88.2,0.10377,8e-05,12.03222]
[1778947860641,32.47,78180.53,88.2,0.10303,8e-05,11.96814]
[1778947865940,32.47,78176.78,88.2,0.10274,8e-05,11.94272]
[1778947871246,32.48,78175.63,88.2,0.10266,8e-05,11.93641]
[1778947871844,32.48,78175.63,88.2,0.10267,8e-05,11.93717]
[1778947871894,32.48,78175.63,88.2,0.10267,8e-05,11.93717]
[1778947871922,32.48,78175.36,88.2,0.10265,8e-05,11.93524]
[1778947874966,32.48,78174.69,88.2,0.1026,8e-05,11.93057]
[1778947875007,32.48,78174.69,88.2,0.1026,8e-05,11.93057]
[1778947875261,32.48,78174.69,88.2,0.1026,8e-05,11.93068]
[1778947876753,32.48,78160.25,88.2,0.10141,8e-05,11.8281]
[1778947878889,32.48,78163.61,88.2,0.10169,8e-05,11.8522]
[1778947878994,32.48,78163.61,88.2,0.10169,8e-05,11.8522]
[1778947879095,32.48,78169.91,88.2,0.10221,8e-05,11.89719]
[1778947881276,32.48,78171.42,88.2,0.10234,8e-05,11.90838]
[1778947881410,32.48,78171.42,88.2,0.10234,8e-05,11.90838]
[1778947881855,32.48,78171.32,88.2,0.10234,8e-05,11.90853]
[1778947881893,32.48,78171.32,88.2,0.10234,8e-05,11.90853]
[1778947884379,32.48,78171.12,88.2,0.10233,8e-05,11.90754]
[1778947884493,32.48,78171.13,88.2,0.10234,8e-05,11.9085]
[1778947884809,32.48,78171.12,88.2,0.10234,8e-05,11.90843]
[1778947887772,32.48,78169.12,88.2,0.10218,8e-05,11.89442]
[1778947887894,32.48,78169.12,88.2,0.10218,8e-05,11.89442]
[1778947887995,32.48,78172.48,88.2,0.10246,8e-05,11.91849]
[1778947889415,32.48,78172.48,88.2,0.10246,8e-05,11.91849]
[1778947889493,32.49,78170.09,88.2,0.10227,8e-05,11.90237]
[1778947889845,32.49,78169.37,88.2,0.10221,8e-05,11.89724]
[1778947894880,32.49,78169.95,88.2,0.10224,8e-05,11.89798]
[1778947899915,32.49,78170.22,88.2,0.10227,8e-05,11.90056]
[1778947904950,32.49,78170.5,88.2,0.1023,8e-05,11.90317]
[1778947907852,32.49,78170.11,88.2,0.10227,8e-05,11.90064]
[1778947907910,32.49,78170.11,88.2,0.10227,8e-05,11.90064]
[1778947907972,32.49,78171.83,88.2,0.10241,8e-05,11.913]
[1778947912985,32.49,78172.28,88.2,0.10247,8e-05,11.91788]
[1778947915525,32.49,78178.98,88.2,0.10304,8e-05,11.96685]
[1778947915636,32.49,78178.98,88.2,0.10304,8e-05,11.96685]
[1778947918096,32.49,78179.82,88.2,0.10311,8e-05,11.97349]
[1778947924084,32.5,78177.0,88.2,0.10291,8e-05,11.95559]
[1778947929116,32.5,78186.39,88.2,0.1037,8e-05,12.02386]
[1778947938182,32.51,78186.35,88.2,0.10373,8e-05,12.02654]
[1778947943217,32.51,78186.42,88.2,0.10375,8e-05,12.02822]
[1778947944601,32.51,78187.7,88.2,0.10386,8e-05,12.0376]
[1778947948366,32.51,78187.7,88.2,0.10387,8e-05,12.03827]
[1778947948371,32.51,78187.7,88.2,0.10387,8e-05,12.03827]
[1778947954294,32.51,78188.45,88.2,0.10392,8e-05,12.04108]
[1778947959561,32.51,78188.78,88.2,0.10396,8e-05,12.04457]
[1778947965371,32.52,78187.41,88.2,0.10386,8e-05,12.0363]
[1778947970406,32.52,78187.55,88.2,0.10389,8e-05,12.03887]
[1778947975441,32.52,78187.23,88.2,0.10389,8e-05,12.03815]
[1778947976225,32.52,78187.23,88.2,0.10389,8e-05,12.03815]
[1778947976599,32.52,78191.65,88.2,0.10426,8e-05,12.07006]
[1778947977175,32.52,78191.65,88.2,0.10426,8e-05,12.07006]
[1778947978500,32.52,78194.81,88.2,0.10452,8e-05,12.09292]
[1778947982824,32.52,78200.56,88.2,0.10501,8e-05,12.13486]
[1778947984693,32.52,78200.87,88.2,0.10504,8e-05,12.13734]
[1778947990546,32.53,78200.31,88.2,0.10501,8e-05,12.13406]
[1778947996601,32.53,78200.26,88.2,0.10501,8e-05,12.13419]
[1778948002633,32.53,78200.2,88.2,0.10501,8e-05,12.13466]
[1778948008513,32.53,78199.48,88.2,0.10496,8e-05,12.12993]
[1778948014716,32.53,78199.31,88.2,0.10492,8e-05,12.1254]
[1778948019752,32.53,78199.97,88.2,0.10498,8e-05,12.13057]
[1778948024786,32.53,78201.08,88.2,0.10508,8e-05,12.13901]
[1778948029821,32.53,78200.82,88.2,0.10507,8e-05,12.13769]
[1778948030740,32.53,78200.82,88.2,0.10507,8e-05,12.13769]
[1778948036439,32.53,78200.85,88.2,0.10508,8e-05,12.13859]
[1778948037887,32.53,78206.9,88.2,0.10559,8e-05,12.1822]
[1778948037887,32.53,78206.9,88.2,0.10559,8e-05,12.1822]
[1778948044926,32.53,78213.76,88.2,0.10616,8e-05,12.23125]
[1778948049961,32.53,78211.88,88.2,0.106,8e-05,12.21758]
[1778948055666,32.53,78208.43,88.2,0.10572,8e-05,12.19316]
[1778948058103,32.53,78203.92,88.2,0.10534,8e-05,12.16094]
[1778948059564,32.53,78202.43,88.2,0.10521,8e-05,12.1503]
[1778948064282,32.53,78199.41,88.2,0.10497,8e-05,12.12911]
[1778948066685,32.54,78199.06,88.2,0.10494,8e-05,12.12697]
[1778948072115,32.54,78198.82,88.2,0.1049,8e-05,12.122]
[1778948077422,32.54,78198.9,88.2,0.10492,8e-05,12.12327]
[1778948077425,32.54,78198.9,88.2,0.10492,8e-05,12.12327]
[1778948079355,32.54,78205.91,88.2,0.10551,8e-05,12.17398]
[1778948080413,32.54,78212.9,88.2,0.1061,8e-05,12.22423]
[1778948083981,32.54,78214.36,88.2,0.10623,8e-05,12.23504]
[1778948094271,32.54,78214.28,88.2,0.10623,8e-05,12.23514]
[1778948098724,32.54,78213.88,88.2,0.1062,8e-05,12.2323]
[1778948103998,32.54,78213.76,88.2,0.10619,8e-05,12.23151]
[1778948104835,32.54,78211.22,88.2,0.10597,8e-05,12.21335]
[1778948106594,32.54,78210.5,88.2,0.10591,8e-05,12.20818]
[1778948112871,32.54,78208.66,88.2,0.10576,8e-05,12.19553]
[1778948118496,32.54,78212.0,88.2,0.10605,8e-05,12.21996]
[1778948124026,32.54,78211.73,88.2,0.10603,8e-05,12.2183]
[1778948128335,32.54,78211.73,88.2,0.10604,8e-05,12.21861]
[1778948133547,32.54,78211.63,88.2,0.106,8e-05,12.2142]
[1778948138582,32.55,78207.81,88.2,0.10569,8e-05,12.18721]
[1778948138748,32.55,78207.81,88.2,0.10569,8e-05,12.18721]
[1778948140588,32.55,78207.67,88.2,0.10567,8e-05,12.18631]
[1778948144904,32.55,78199.88,88.2,0.10502,8e-05,12.13076]
[1778948150666,32.55,78204.49,88.2,0.10542,8e-05,12.16443]
[1778948155702,32.55,78202.68,88.2,0.10527,8e-05,12.15144]
[1778948159091,32.55,78203.31,88.2,0.10532,8e-05,12.15611]
[1778948159093,32.55,78203.31,88.2,0.10532,8e-05,12.15611]
[1778948159174,32.55,78203.31,88.2,0.10532,8e-05,12.15611]
[1778948161477,32.55,78203.47,88.2,0.10534,8e-05,12.15736]
[1778948162884,32.55,78203.69,88.2,0.10536,8e-05,12.15924]
[1778948164875,32.55,78203.63,88.2,0.10536,8e-05,12.15912]
[1778948165391,32.55,78203.63,88.2,0.10536,8e-05,12.15912]
[1778948169399,32.55,78204.52,88.2,0.10544,8e-05,12.16589]
[1778948169495,32.55,78204.52,88.2,0.10544,8e-05,12.16589]
[1778948170893,32.55,78202.04,88.2,0.10523,8e-05,12.14843]
[1778948177547,32.55,78194.52,88.2,0.10461,8e-05,12.09511]
[1778948182896,32.55,78187.86,88.2,0.10406,8e-05,12.0484]
[1778948186900,32.55,78188.22,88.2,0.1041,8e-05,12.05151]
[1778948186905,32.55,78188.22,88.2,0.1041,8e-05,12.05151]
[1778948189129,32.55,78193.52,88.2,0.10455,8e-05,12.08981]
[1778948190257,32.55,78195.04,88.2,0.10468,8e-05,12.10106]
[1778948195987,32.56,78205.91,88.2,0.10557,8e-05,12.17548]
[1778948201022,32.56,78206.58,88.2,0.10563,8e-05,12.18051]
[1778948201812,32.56,78206.58,88.2,0.10563,8e-05,12.18051]
[1778948210356,32.56,78206.37,88.2,0.10561,8e-05,12.1792]
[1778948216127,32.56,78206.61,88.2,0.10564,8e-05,12.18125]
[1778948218749,32.56,78206.54,88.2,0.10563,8e-05,12.18076]
[1778948230225,32.56,78206.39,88.2,0.10562,8e-05,12.17994]
[1778948235260,32.56,78207.11,88.2,0.10568,8e-05,12.18517]
[1778948240141,32.56,78206.99,88.2,0.10567,8e-05,12.18435]
[1778948240144,32.56,78206.99,88.2,0.10567,8e-05,12.18435]
[1778948240205,32.56,78206.99,88.2,0.10567,8e-05,12.18435]
[1778948240359,32.56,78206.99,88.2,0.10567,8e-05,12.18435]
[1778948241521,32.56,78208.14,88.2,0.10577,8e-05,12.19261]
[1778948247352,32.56,78226.37,88.2,0.1073,9e-05,12.32306]
[1778948252387,32.55,78227.01,88.2,0.10732,9e-05,12.32265]
[1778948255897,32.55,78227.6,88.2,0.10736,9e-05,12.32637]
[1778948261299,32.55,78227.5,88.2,0.10735,9e-05,12.32499]
[1778948261370,32.55,78227.5,88.2,0.10734,9e-05,12.32487]
[1778948262738,32.55,78227.5,88.2,0.10734,9e-05,12.32487]
[1778948262746,32.55,78227.89,88.2,0.10738,9e-05,12.32786]
[1778948263253,32.55,78227.89,88.2,0.10738,9e-05,12.32786]
[1778948263464,32.55,78228.52,88.2,0.10743,9e-05,12.3324]
[1778948264408,32.55,78228.52,88.2,0.10743,9e-05,12.3324]
[1778948268187,32.55,78228.54,88.2,0.10744,9e-05,12.3327]
[1778948268288,32.55,78228.54,88.2,0.10744,9e-05,12.3329]
[1778948272304,32.55,78228.82,88.2,0.10746,9e-05,12.33443]
[1778948272875,32.55,78228.82,88.2,0.10746,9e-05,12.33443]
[1778948272537,32.55,78230.94,88.2,0.10764,9e-05,12.34976]
[1778948273157,32.55,78230.94,88.2,0.10764,9e-05,12.34976]
[1778948273541,32.55,78236.55,88.2,0.10812,9e-05,12.39022]
[1778948274367,32.55,78236.55,88.2,0.10812,9e-05,12.39022]
[1778948274533,32.55,78236.55,88.2,0.10812,9e-05,12.39022]
[1778948277607,32.55,78236.73,88.2,0.10813,9e-05,12.39137]
[1778948278479,32.55,78237.31,88.2,0.10818,9e-05,12.3955]
[1778948280029,32.55,78238.8,88.2,0.10831,9e-05,12.40611]
[1778948286632,32.55,78237.42,88.2,0.10818,9e-05,12.39568]
[1778948287113,32.55,78237.42,88.2,0.10818,9e-05,12.39568]
[1778948287639,32.55,78237.6,88.2,0.1082,9e-05,12.39703]
[1778948294688,32.55,78237.84,88.2,0.10822,9e-05,12.39896]
[1778948299723,32.55,78246.34,88.2,0.10895,9e-05,12.46006]
[1778948304758,32.55,78246.81,88.2,0.10898,9e-05,12.46286]
[1778948307322,32.55,78248.08,88.2,0.10909,9e-05,12.47183]
[1778948307779,32.55,78248.49,88.2,0.10912,9e-05,12.47468]
[1778948308435,32.55,78248.49,88.2,0.10912,9e-05,12.47468]
[1778948308788,32.55,78249.83,88.2,0.10923,9e-05,12.48426]
[1778948311277,32.55,78253.92,88.2,0.10958,9e-05,12.51358]
[1778948311378,32.55,78253.92,88.2,0.10958,9e-05,12.51358]
[1778948311693,32.55,78253.92,88.2,0.10958,9e-05,12.51358]
[1778948311893,32.55,78253.92,88.2,0.10958,9e-05,12.51358]
[1778948311807,32.55,78255.63,88.2,0.1097,9e-05,12.52172]
[1778948311925,32.55,78255.63,88.2,0.1097,9e-05,12.52172]
[1778948312293,32.55,78255.63,88.2,0.1097,9e-05,12.52172]
[1778948313707,32.55,78256.19,88.2,0.10975,9e-05,12.526]
[1778948317521,32.55,78258.64,88.2,0.10997,9e-05,12.54458]
[1778948318937,32.55,78264.53,88.2,0.11049,9e-05,12.58764]
[1778948319168,32.55,78264.53,88.2,0.11049,9e-05,12.58764]
[1778948319197,32.55,78264.53,88.2,0.11049,9e-05,12.58764]
[1778948319250,32.55,78264.53,88.2,0.11049,9e-05,12.58764]
[1778948319396,32.55,78264.53,88.2,0.11049,9e-05,12.58764]
[1778948319863,32.55,78279.26,88.2,0.11177,9e-05,12.69477]
[1778948321877,32.55,78293.16,88.2,0.11299,9e-05,12.79589]
[1778948324534,32.55,78292.84,88.2,0.11296,9e-05,12.79324]
[1778948329933,32.55,78286.42,88.2,0.11239,9e-05,12.74574]
[1778948334968,32.55,78287.3,88.2,0.11246,9e-05,12.75183]
[1778948342020,32.55,78287.3,88.2,0.11246,9e-05,12.75138]
[1778948347055,32.55,78288.02,88.2,0.11252,9e-05,12.75635]
[1778948352090,32.55,78288.07,88.2,0.11252,9e-05,12.75645]
[1778948357125,32.55,78299.21,88.2,0.1135,9e-05,12.83736]
[1778948363167,32.55,78302.16,88.2,0.11374,9e-05,12.8579]
[1778948368202,32.54,78302.74,88.2,0.11379,9e-05,12.86142]
[1778948373237,32.54,78303.41,88.2,0.11381,9e-05,12.86138]
[1778948378272,32.54,78303.78,88.2,0.11383,9e-05,12.86338]
[1778948383307,32.54,78303.84,88.2,0.11383,9e-05,12.8632]
[1778948388903,32.54,78303.42,88.2,0.11378,9e-05,12.85971]
[1778948391769,32.54,78303.36,88.2,0.11378,9e-05,12.85925]
[1778948397406,32.54,78303.76,88.2,0.11382,9e-05,12.86285]
[1778948400878,32.54,78303.66,88.2,0.11382,9e-05,12.8623]
[1778948404112,32.54,78306.18,88.2,0.11404,9e-05,12.88093]
[1778948409280,32.54,78305.75,88.2,0.114,9e-05,12.87774]
[1778948416538,32.54,78297.61,88.2,0.11328,9e-05,12.8181]
[1778948421573,32.54,78294.73,88.2,0.11303,9e-05,12.79703]
[1778948426608,32.54,78292.2,88.2,0.11281,9e-05,12.77889]
[1778948431648,32.54,78291.74,88.2,0.11274,9e-05,12.77145]
[1778948432494,32.54,78291.74,88.2,0.11274,9e-05,12.77145]
[1778948432795,32.54,78291.74,88.2,0.11274,9e-05,12.77145]
[1778948432809,32.54,78288.4,88.2,0.11244,9e-05,12.74713]
[1778948433373,32.54,78288.4,88.2,0.11244,9e-05,12.74713]
[1778948433608,32.54,78288.4,88.2,0.11244,9e-05,12.74713]
[1778948433663,32.54,78287.1,88.2,0.11233,9e-05,12.73769]
[1778948438699,32.54,78288.22,88.2,0.11243,9e-05,12.74617]
[1778948444745,32.54,78287.9,88.2,0.11241,9e-05,12.74407]
[1778948449782,32.54,78284.89,88.2,0.11214,9e-05,12.72228]
[1778948450459,32.54,78284.89,88.2,0.11214,9e-05,12.72228]
[1778948450494,32.54,78284.89,88.2,0.11214,9e-05,12.72228]
[1778948450764,32.54,78284.89,88.2,0.11214,9e-05,12.72228]
[1778948450793,32.54,78284.89,88.2,0.11214,9e-05,12.72228]
[1778948455919,32.54,78278.89,88.2,0.11162,9e-05,12.67876]
[1778948455977,32.54,78278.89,88.2,0.11162,9e-05,12.67876]
[1778948456194,32.54,78278.47,88.2,0.11158,9e-05,12.67571]
[1778948456694,32.54,78278.47,88.2,0.11158,9e-05,12.67571]
[1778948456834,32.54,78272.54,88.2,0.11106,9e-05,12.63269]
[1778948461868,32.54,78265.33,88.2,0.11043,9e-05,12.57988]
[1778948466070,32.54,78263.01,88.2,0.11023,9e-05,12.56282]
[1778948471941,32.54,78256.9,88.2,0.10969,9e-05,12.51817]
[1778948476976,32.54,78255.35,88.2,0.10956,9e-05,12.50656]
[1778948482011,32.54,78263.75,88.2,0.11028,9e-05,12.56718]
[1778948482380,32.54,78263.75,88.2,0.11028,9e-05,12.56718]
[1778948482594,32.54,78263.75,88.2,0.11028,9e-05,12.56718]
[1778948483018,32.54,78266.9,88.2,0.11056,9e-05,12.59028]
[1778948488861,32.54,78268.88,88.2,0.11074,9e-05,12.60524]
[1778948493877,32.54,78271.46,88.2,0.11094,9e-05,12.62105]
[1778948499133,32.55,78280.4,88.2,0.11174,9e-05,12.6869]
[1778948503914,32.55,78281.67,88.2,0.11185,9e-05,12.69634]
[1778948509202,32.55,78282.1,88.2,0.11189,9e-05,12.69984]
[1778948514237,32.55,78279.74,88.2,0.11169,9e-05,12.68294]
[1778948520279,32.55,78279.85,88.2,0.1117,9e-05,12.68411]
[1778948525314,32.55,78279.32,88.2,0.11166,9e-05,12.68057]
[1778948527397,32.55,78279.28,88.2,0.11166,9e-05,12.68034]
[1778948527493,32.55,78279.28,88.2,0.11166,9e-05,12.68034]
[1778948527594,32.55,78279.28,88.2,0.11166,9e-05,12.6804]
[1778948528342,32.55,78279.28,88.2,0.11166,9e-05,12.6804]
[1778948528394,32.55,78279.28,88.2,0.11166,9e-05,12.6804]
[1778948528448,32.55,78276.04,88.2,0.11137,9e-05,12.65666]
[1778948530594,32.55,78275.29,88.2,0.11131,9e-05,12.6513]
[1778948530693,32.55,78275.29,88.2,0.11131,9e-05,12.6513]
[1778948530796,32.55,78275.01,88.2,0.11129,9e-05,12.64937]
[1778948537398,32.55,78274.71,88.2,0.11125,9e-05,12.64649]
[1778948542434,32.55,78274.61,88.2,0.11123,9e-05,12.6451]
[1778948543691,32.55,78274.61,88.2,0.11123,9e-05,12.6451]
[1778948549484,32.54,78269.68,88.2,0.1108,9e-05,12.60862]
[1778948550198,32.54,78269.68,88.2,0.1108,9e-05,12.60862]
[1778948556533,32.54,78267.65,88.2,0.11058,9e-05,12.5894]
[1778948561569,32.54,78266.49,88.2,0.11048,9e-05,12.58088]
[1778948566605,32.54,78265.41,88.2,0.11039,9e-05,12.57295]
[1778948571640,32.54,78264.41,88.2,0.1103,9e-05,12.56565]
[1778948576677,32.54,78264.47,88.2,0.1103,9e-05,12.56608]
[1778948577889,32.54,78264.38,88.2,0.1103,9e-05,12.56543]
[1778948583724,32.54,78258.15,88.2,0.10976,9e-05,12.52048]
[1778948587598,32.54,78259.13,88.2,0.10984,9e-05,12.52723]
[1778948588510,32.54,78259.13,88.2,0.10984,9e-05,12.52722]
[1778948593794,32.54,78259.2,88.2,0.10985,9e-05,12.5277]
[1778948599495,32.54,78263.24,88.2,0.1102,9e-05,12.55703]
[1778948604878,32.54,78268.22,88.2,0.11063,9e-05,12.59304]
[1778948605568,32.54,78268.22,88.2,0.11063,9e-05,12.59304]
[1778948605794,32.54,78268.22,88.2,0.11063,9e-05,12.59304]
[1778948605810,32.54,78268.22,88.2,0.11063,9e-05,12.59304]
[1778948605907,32.54,78268.22,88.2,0.11063,9e-05,12.59304]
[1778948610494,32.54,78273.36,88.2,0.11107,9e-05,12.62988]
[1778948610608,32.54,78273.36,88.2,0.11107,9e-05,12.62988]
[1778948610919,32.54,78273.54,88.2,0.11109,9e-05,12.63131]
[1778948615420,32.54,78273.75,88.2,0.11108,9e-05,12.629]
[1778948615494,32.54,78273.75,88.2,0.11108,9e-05,12.629]
[1778948615521,32.54,78273.75,88.2,0.11108,9e-05,12.62911]
[1778948621996,32.54,78273.89,88.2,0.11108,9e-05,12.62896]
[1778948627031,32.54,78273.82,88.2,0.11106,9e-05,12.62738]
[1778948632066,32.54,78275.09,88.2,0.11116,9e-05,12.6355]
[1778948638108,32.54,78275.13,88.2,0.11114,9e-05,12.63451]
[1778948643143,32.53,78277.85,88.2,0.11137,9e-05,12.65348]
[1778948650192,32.53,78279.1,88.2,0.11146,9e-05,12.66132]
[1778948654472,32.53,78277.4,88.2,0.11131,9e-05,12.64843]
[1778948654594,32.53,78277.4,88.2,0.11131,9e-05,12.64843]
[1778948654837,32.53,78277.4,88.2,0.11131,9e-05,12.64843]
[1778948654894,32.53,78277.4,88.2,0.11131,9e-05,12.64843]
[1778948655771,32.53,78277.21,88.2,0.11129,9e-05,12.64696]
[1778948655893,32.53,78277.21,88.2,0.11129,9e-05,12.64696]
[1778948656234,32.53,78276.75,88.2,0.11125,9e-05,12.6437]
[1778948662276,32.53,78277.31,88.2,0.11131,9e-05,12.64827]
[1778948667311,32.53,78277.63,88.2,0.11134,9e-05,12.65101]
[1778948673353,32.53,78277.57,88.2,0.11131,9e-05,12.64691]
[1778948678388,32.53,78277.69,88.2,0.11133,9e-05,12.64823]
[1778948680377,32.53,78277.69,88.2,0.11133,9e-05,12.64841]
[1778948680494,32.53,78277.69,88.2,0.11133,9e-05,12.64841]
[1778948681409,32.53,78277.71,88.2,0.11133,9e-05,12.6484]
[1778948693493,32.53,78278.0,88.2,0.11133,9e-05,12.64887]
[1778948699759,32.53,78278.1,88.2,0.11134,9e-05,12.64917]
[1778948699894,32.53,78278.1,88.2,0.11134,9e-05,12.64917]
[1778948699971,32.53,78278.46,88.2,0.11136,9e-05,12.65145]
[1778948705786,32.53,78280.84,88.2,0.11157,9e-05,12.66887]
[1778948705894,32.53,78280.84,88.2,0.11157,9e-05,12.66887]
[1778948705995,32.53,78280.63,88.2,0.11156,9e-05,12.66753]
[1778948711620,32.53,78280.75,88.2,0.11156,9e-05,12.66751]
[1778948717662,32.53,78280.72,88.2,0.11154,9e-05,12.66622]
[1778948722698,32.53,78280.71,88.2,0.11153,9e-05,12.66528]
[1778948727732,32.52,78280.8,88.2,0.11153,9e-05,12.66507]
[1778948732767,32.52,78280.85,88.2,0.11149,9e-05,12.66036]
[1778948737802,32.52,78280.98,88.2,0.11149,9e-05,12.66035]
[1778948743844,32.52,78281.61,88.2,0.11153,9e-05,12.66371]
[1778948748879,32.52,78281.55,88.2,0.11151,9e-05,12.66217]
[1778948756310,32.52,78281.61,88.2,0.11151,9e-05,12.66215]
[1778948757323,32.52,78281.61,88.2,0.11151,9e-05,12.66215]
[1778948757744,32.51,78281.61,88.2,0.11149,9e-05,12.66053]
[1778948757794,32.51,78281.61,88.2,0.11149,9e-05,12.66053]
[1778948757942,32.51,78282.18,88.2,0.11154,9e-05,12.66468]
[1778948762978,32.51,78282.65,88.2,0.11158,9e-05,12.66809]
[1778948768013,32.51,78282.7,88.2,0.11159,9e-05,12.6684]
[1778948778085,32.51,78285.16,88.2,0.1118,9e-05,12.68605]
[1778948785134,32.51,78285.24,88.2,0.1118,9e-05,12.68635]
[1778948790169,32.51,78288.11,88.2,0.11205,9e-05,12.70701]
[1778948797218,32.51,78288.69,88.2,0.11207,9e-05,12.70665]
[1778948803260,32.51,78287.86,88.2,0.11199,9e-05,12.70036]
[1778948804873,32.51,78287.61,88.2,0.11197,9e-05,12.69851]
[1778948806791,32.51,78287.65,88.2,0.11197,9e-05,12.69875]
[1778948808750,32.51,78288.15,88.2,0.11201,9e-05,12.70235]
[1778948815344,32.51,78288.52,88.2,0.11204,9e-05,12.7049]
[1778948817918,32.51,78288.44,88.2,0.11204,9e-05,12.70428]
[1778948822109,32.51,78288.52,88.2,0.11204,9e-05,12.70481]
[1778948828304,32.51,78288.64,88.2,0.11205,9e-05,12.70557]
[1778948831629,32.51,78289.14,88.2,0.11209,9e-05,12.7091]
[1778948841573,32.51,78289.17,88.2,0.11209,9e-05,12.7091]
[1778948841657,32.51,78289.17,88.2,0.11209,9e-05,12.7091]
[1778948841779,32.51,78289.17,88.2,0.11209,9e-05,12.7091]
[1778948848576,32.51,78302.09,88.2,0.11323,9e-05,12.80267]
[1778948853611,32.51,78301.52,88.2,0.11314,9e-05,12.79374]
[1778948858646,32.51,78291.3,88.2,0.11223,9e-05,12.71892]
[1778948864688,32.51,78291.43,88.2,0.11225,9e-05,12.72004]
[1778948869723,32.51,78288.19,88.2,0.11196,9e-05,12.69666]
[1778948871526,32.51,78288.19,88.2,0.11196,9e-05,12.69666]
[1778948871694,32.51,78288.19,88.2,0.11196,9e-05,12.69666]
[1778948872419,32.51,78288.19,88.2,0.11196,9e-05,12.69666]
[1778948872494,32.51,78288.19,88.2,0.11196,9e-05,12.69666]
[1778948871737,32.51,78283.62,88.2,0.11156,9e-05,12.66351]
[1778948873277,32.51,78278.07,88.2,0.11108,9e-05,12.62318]
[1778948878786,32.51,78276.73,88.2,0.11097,9e-05,12.61427]
[1778948883821,32.51,78277.24,88.2,0.11103,9e-05,12.61873]
[1778948885729,32.51,78277.24,88.2,0.11103,9e-05,12.61873]
[1778948885793,32.51,78277.24,88.2,0.11103,9e-05,12.61873]
[1778948885830,32.51,78277.24,88.2,0.11103,9e-05,12.619]
[1778948890870,32.51,78277.25,88.2,0.11103,9e-05,12.61864]
[1778948895552,32.51,78277.45,88.2,0.11104,9e-05,12.61978]
[1778948895794,32.51,78277.45,88.2,0.11104,9e-05,12.61978]
[1778948896519,32.51,78277.45,88.2,0.11104,9e-05,12.61978]
[1778948896059,32.51,78282.65,88.2,0.11149,9e-05,12.6574]
[1778948902954,32.51,78285.61,88.2,0.11175,9e-05,12.67919]
[1778948908996,32.51,78285.97,88.2,0.11179,9e-05,12.68203]
[1778948914031,32.51,78286.0,88.2,0.11176,9e-05,12.67829]
[1778948920082,32.51,78289.63,88.2,0.11208,9e-05,12.70496]
[1778948925117,32.51,78282.8,88.2,0.11149,9e-05,12.65543]
[1778948931025,32.51,78281.63,88.2,0.11139,9e-05,12.64721]
[1778948935434,32.51,78282.07,88.2,0.11143,9e-05,12.65104]
[1778948943243,32.52,78281.62,88.2,0.11141,9e-05,12.64869]
[1778948948300,32.52,78279.6,88.2,0.11123,9e-05,12.63437]
[1778948948303,32.52,78279.6,88.2,0.11123,9e-05,12.63437]
[1778948948337,32.52,78279.6,88.2,0.11123,9e-05,12.63437]
[1778948948595,32.52,78278.42,88.2,0.11113,9e-05,12.62589]
[1778948949286,32.52,78269.25,88.2,0.11033,9e-05,12.55912]
[1778948954321,32.52,78262.71,88.2,0.10976,9e-05,12.51148]
[1778948960363,32.52,78262.57,88.2,0.10975,9e-05,12.51052]
[1778948970433,32.52,78261.92,88.2,0.10969,9e-05,12.50582]
[1778948975468,32.52,78262.02,88.2,0.10967,9e-05,12.50226]
[1778948980503,32.52,78262.01,88.2,0.10967,9e-05,12.50203]
[1778948985542,32.51,78262.02,88.2,0.10967,9e-05,12.50193]
[1778948992587,32.51,78261.95,88.2,0.10966,9e-05,12.50114]
[1778948997622,32.51,78262.05,88.2,0.10966,9e-05,12.50162]
[1778949002657,32.51,78261.82,88.2,0.10964,9e-05,12.49953]
[1778949007692,32.51,78262.83,88.2,0.10972,9e-05,12.5062]
[1778949012727,32.51,78262.48,88.2,0.10968,9e-05,12.50302]
[1778949018350,32.51,78262.3,88.2,0.10966,9e-05,12.50149]
[1778949018361,32.51,78262.3,88.2,0.10966,9e-05,12.50149]
[1778949024813,32.51,78253.67,88.2,0.1089,9e-05,12.43767]
[1778949026422,32.51,78253.67,88.2,0.1089,9e-05,12.43767]
[1778949028237,32.51,78253.62,88.2,0.10889,9e-05,12.43715]
[1778949028357,32.51,78253.62,88.2,0.10889,9e-05,12.43715]
[1778949034885,32.51,78260.91,88.2,0.10948,9e-05,12.48481]
[1778949038264,32.51,78260.91,88.2,0.10948,9e-05,12.4848]
[1778949043947,32.51,78257.73,88.2,0.1092,9e-05,12.46127]
[1778949053012,32.5,78258.54,88.2,0.10926,9e-05,12.46628]
[1778949058049,32.5,78262.22,88.2,0.10957,9e-05,12.49232]
[1778949063084,32.5,78262.43,88.2,0.10958,9e-05,12.49308]
[1778949068119,32.5,78262.74,88.2,0.1096,9e-05,12.49471]
[1778949070587,32.5,78263.53,88.2,0.10966,9e-05,12.50031]
[1778949073847,32.5,78264.24,88.2,0.10972,9e-05,12.50487]
[1778949075066,32.5,78264.24,88.2,0.10972,9e-05,12.50472]
[1778949080203,32.5,78263.02,88.2,0.1096,9e-05,12.49498]
[1778949081249,32.5,78263.02,88.2,0.1096,9e-05,12.49498]
[1778949087253,32.5,78262.64,88.2,0.10955,9e-05,12.49128]
[1778949093295,32.5,78262.36,88.2,0.10949,9e-05,12.48428]
[1778949098330,32.49,78262.33,88.2,0.10948,9e-05,12.48345]
[1778949104372,32.49,78262.61,88.2,0.10949,9e-05,12.48474]
[1778949109407,32.49,78262.15,88.2,0.10945,9e-05,12.48066]
[1778949115449,32.49,78260.48,88.2,0.10929,9e-05,12.46775]
[1778949120484,32.49,78259.19,88.2,0.10917,9e-05,12.45774]
[1778949125519,32.49,78259.59,88.2,0.1092,9e-05,12.4601]
[1778949130554,32.49,78259.96,88.2,0.10923,9e-05,12.46227]
[1778949135589,32.49,78258.91,88.2,0.10913,9e-05,12.45419]
[1778949144652,32.49,78258.96,88.2,0.10912,9e-05,12.4538]
[1778949149687,32.48,78258.74,88.2,0.1091,9e-05,12.45181]
[1778949154722,32.48,78256.07,88.2,0.10884,9e-05,12.42807]
[1778949160082,32.48,78256.16,88.2,0.10884,9e-05,12.42865]
[1778949165803,32.48,78264.15,88.2,0.10953,9e-05,12.48617]
[1778949170838,32.48,78264.38,88.2,0.10954,9e-05,12.48732]
[1778949180908,32.48,78265.55,88.2,0.10963,9e-05,12.49481]
[1778949185943,32.48,78263.95,88.2,0.10949,9e-05,12.48255]
[1778949190978,32.48,78263.44,88.2,0.10943,9e-05,12.47806]
[1778949196013,32.48,78263.34,88.2,0.10941,9e-05,12.47659]
[1778949197350,32.48,78263.34,88.2,0.10941,9e-05,12.47659]
[1778949198600,32.48,78262.41,88.2,0.10933,9e-05,12.46972]
[1778949199623,32.48,78262.53,88.2,0.10934,9e-05,12.47035]
[1778949205078,32.48,78261.98,88.2,0.10929,9e-05,12.46621]
[1778949210113,32.48,78260.64,88.2,0.10917,9e-05,12.45647]
[1778949215149,32.48,78258.75,88.2,0.10898,9e-05,12.43862]
[1778949221191,32.48,78257.61,88.2,0.10888,9e-05,12.43051]
[1778949226226,32.48,78254.04,88.2,0.10858,9e-05,12.40495]
[1778949229565,32.48,78254.11,88.2,0.10859,9e-05,12.40558]
[1778949235289,32.48,78250.89,88.2,0.10832,9e-05,12.38286]
[1778949237503,32.48,78250.44,88.2,0.10828,9e-05,12.37972]
[1778949243345,32.48,78245.26,88.2,0.10784,9e-05,12.34305]
[1778949248380,32.48,78245.14,88.2,0.10784,9e-05,12.34277]
[1778949253415,32.48,78244.86,88.2,0.10782,9e-05,12.34135]
[1778949256405,32.48,78243.36,88.2,0.1077,9e-05,12.33077]
[1778949256436,32.48,78243.67,88.2,0.10773,9e-05,12.33315]
[1778949264435,32.48,78243.57,88.2,0.10772,9e-05,12.33242]
[1778949265221,32.48,78243.57,88.2,0.10772,9e-05,12.33224]
[1778949271541,32.48,78242.73,88.2,0.10761,9e-05,12.32171]
[1778949278592,32.48,78242.32,88.2,0.10757,9e-05,12.31851]
[1778949283764,32.48,78241.87,88.2,0.10753,9e-05,12.31523]
[1778949284754,32.48,78241.83,88.2,0.10753,9e-05,12.31494]
[1778949287891,32.48,78242.7,88.2,0.1076,9e-05,12.32127]
[1778949289499,32.48,78243.0,88.2,0.10763,9e-05,12.32354]
[1778949294706,32.48,78257.4,88.2,0.10887,9e-05,12.42784]
[1778949296566,32.48,78257.94,88.2,0.10892,9e-05,12.4318]
[1778949296762,32.48,78257.94,88.2,0.10892,9e-05,12.4318]
[1778949296931,32.48,78261.4,88.2,0.10922,9e-05,12.45694]
[1778949297727,32.48,78273.18,88.2,0.11024,9e-05,12.54253]
[1778949298510,32.48,78273.18,88.2,0.11024,9e-05,12.54253]
[1778949298593,32.48,78273.18,88.2,0.11024,9e-05,12.54253]
[1778949298887,32.48,78273.18,88.2,0.11024,9e-05,12.54253]
[1778949298918,32.48,78277.3,88.2,0.1106,9e-05,12.57251]
[1778949298994,32.48,78277.3,88.2,0.1106,9e-05,12.57251]
[1778949299487,32.48,78277.3,88.2,0.1106,9e-05,12.57251]
[1778949299794,32.48,78277.3,88.2,0.1106,9e-05,12.57251]
[1778949299861,32.48,78277.3,88.2,0.1106,9e-05,12.57251]
[1778949301469,32.48,78291.57,88.2,0.11185,9e-05,12.67656]
[1778949303303,32.48,78286.72,88.2,0.11143,9e-05,12.64142]
[1778949303396,32.48,78286.72,88.2,0.11143,9e-05,12.64142]
[1778949303769,32.48,78284.05,88.2,0.11119,9e-05,12.62183]
[1778949304136,32.48,78284.05,88.2,0.11119,9e-05,12.62183]
[1778949305229,32.48,78282.14,88.2,0.11102,9e-05,12.60781]
[1778949305293,32.48,78282.14,88.2,0.11102,9e-05,12.60781]
[1778949305783,32.48,78281.89,88.2,0.11101,9e-05,12.60617]
[1778949307252,32.48,78281.66,88.2,0.11099,9e-05,12.60468]
[1778949307295,32.48,78281.66,88.2,0.11099,9e-05,12.60468]
[1778949308804,32.48,78281.67,88.2,0.11099,9e-05,12.60456]
[1778949313839,32.48,78280.74,88.2,0.1109,9e-05,12.59728]
[1778949317726,32.48,78279.96,88.2,0.11083,9e-05,12.59129]
[1778949322903,32.48,78276.83,88.2,0.11055,9e-05,12.5679]
[1778949327937,32.48,78275.49,88.2,0.11042,9e-05,12.55723]
[1778949332510,32.48,78272.44,88.2,0.11011,9e-05,12.53019]
[1778949332533,32.48,78272.44,88.2,0.11011,9e-05,12.53019]
[1778949332972,32.48,78264.03,88.2,0.10938,9e-05,12.46901]
[1778949338870,32.48,78255.91,88.2,0.10868,9e-05,12.41018]
[1778949344052,32.48,78253.04,88.2,0.10844,9e-05,12.38982]
[1778949349086,32.48,78253.29,88.2,0.10846,9e-05,12.39212]
[1778949354121,32.48,78251.18,88.2,0.10829,9e-05,12.37736]
[1778949356845,32.48,78250.1,88.2,0.1082,9e-05,12.36968]
[1778949361567,32.48,78235.71,88.2,0.10698,9e-05,12.26677]
[1778949362018,32.48,78235.71,88.2,0.10698,9e-05,12.26677]
[1778949367315,32.48,78222.04,88.2,0.10583,8e-05,12.16942]
[1778949367329,32.48,78222.04,88.2,0.10583,8e-05,12.16942]
[1778949367434,32.48,78222.04,88.2,0.10583,8e-05,12.16942]
[1778949370234,32.48,78206.45,88.2,0.10452,8e-05,12.05815]
[1778949376310,32.49,78216.86,88.2,0.10541,8e-05,12.13389]
[1778949381623,32.49,78222.18,88.2,0.10586,8e-05,12.17239]
[1778949388361,32.49,78222.57,88.2,0.1059,8e-05,12.17565]
[1778949394403,32.49,78223.6,88.2,0.10597,8e-05,12.17972]
[1778949400085,32.49,78224.37,88.2,0.10604,8e-05,12.18582]
[1778949400087,32.49,78224.37,88.2,0.10604,8e-05,12.18582]
[1778949405949,32.49,78224.52,88.2,0.10606,8e-05,12.18734]
[1778949411523,32.49,78224.99,88.2,0.10611,8e-05,12.19155]
[1778949417565,32.49,78225.28,88.2,0.10614,8e-05,12.19425]
[1778949418871,32.49,78225.28,88.2,0.10614,8e-05,12.19425]
[1778949419703,32.49,78225.48,88.2,0.10616,8e-05,12.19601]
[1778949425621,32.49,78229.53,88.2,0.10651,8e-05,12.22585]
[1778949428758,32.49,78229.37,88.2,0.1065,8e-05,12.22492]
[1778949432051,32.5,78233.43,88.2,0.10685,9e-05,12.25454]
[1778949441736,32.5,78239.16,88.2,0.10736,9e-05,12.29739]
[1778949446771,32.5,78235.29,88.2,0.10704,9e-05,12.27073]
[1778949448535,32.5,78229.54,88.2,0.10656,8e-05,12.22986]
[1778949449241,32.5,78229.47,88.2,0.10656,8e-05,12.22973]
[1778949455834,32.51,78228.26,88.2,0.10646,8e-05,12.21954]
[1778949460869,32.51,78233.79,88.2,0.10695,9e-05,12.26119]
[1778949466911,32.51,78234.79,88.2,0.10706,9e-05,12.27016]
[1778949471947,32.51,78238.63,88.2,0.1074,9e-05,12.29915]
[1778949477055,32.52,78232.29,88.2,0.10687,9e-05,12.25456]
[1778949483024,32.52,78234.92,88.2,0.10712,9e-05,12.2755]
[1778949483540,32.52,78234.92,88.2,0.10712,9e-05,12.2755]
[1778949489066,32.52,78238.68,88.2,0.10746,9e-05,12.30396]
[1778949494101,32.52,78238.68,88.2,0.10747,9e-05,12.30507]
[1778949501150,32.53,78238.57,88.2,0.10748,9e-05,12.30591]
[1778949506185,32.53,78239.52,88.2,0.10758,9e-05,12.314]
[1778949511220,32.53,78241.07,88.2,0.1077,9e-05,12.32229]
[1778949516255,32.53,78240.49,88.2,0.10766,9e-05,12.31933]
[1778949520862,32.53,78241.03,88.2,0.10772,9e-05,12.32397]
[1778949520964,32.53,78241.28,88.2,0.10775,9e-05,12.32624]
[1778949526326,32.54,78240.67,88.2,0.10771,9e-05,12.32319]
[1778949531362,32.54,78241.18,88.2,0.10777,9e-05,12.32795]
[1778949534393,32.54,78242.88,88.2,0.10792,9e-05,12.34061]
[1778949534495,32.54,78243.23,88.2,0.10795,9e-05,12.34331]
[1778949541438,32.54,78243.3,88.2,0.10797,9e-05,12.34502]
[1778949543753,32.54,78243.3,88.2,0.10797,9e-05,12.34502]
[1778949543840,32.54,78243.46,88.2,0.10799,9e-05,12.34649]
[1778949544367,32.54,78243.46,88.2,0.10799,9e-05,12.34649]
[1778949544868,32.54,78243.46,88.2,0.10799,9e-05,12.34649]
[1778949550501,32.54,78243.75,88.2,0.10803,9e-05,12.35013]
[1778949551253,32.54,78243.75,88.2,0.10803,9e-05,12.35013]
[1778949551471,32.54,78243.75,88.2,0.10803,9e-05,12.35013]
[1778949551902,32.54,78243.75,88.2,0.10803,9e-05,12.35013]
[1778949551996,32.55,78241.02,88.2,0.1078,9e-05,12.33086]
[1778949552631,32.55,78241.02,88.2,0.1078,9e-05,12.33086]
[1778949553579,32.55,78238.39,88.2,0.10758,9e-05,12.31191]
[1778949556485,32.55,78235.03,88.2,0.1073,9e-05,12.28844]
[1778949558082,32.55,78234.19,88.2,0.10723,9e-05,12.28265]
[1778949563592,32.55,78224.73,88.2,0.10644,8e-05,12.2155]
[1778949565488,32.55,78224.67,88.2,0.10643,8e-05,12.21522]
[1778949572655,32.55,78225.37,88.2,0.10649,8e-05,12.21865]
[1778949577691,32.56,78224.29,88.2,0.10642,8e-05,12.21261]
[1778949582726,32.56,78222.09,88.2,0.10626,8e-05,12.1985]
[1778949587761,32.56,78224.77,88.2,0.1065,8e-05,12.21942]
[1778949595824,32.57,78224.84,88.2,0.10654,8e-05,12.22268]
[1778949601349,32.57,78224.78,88.2,0.10655,8e-05,12.22294]
[1778949606901,32.57,78224.91,88.2,0.10659,8e-05,12.22695]
[1778949613931,32.58,78224.88,88.2,0.10661,8e-05,12.22809]
[1778949613937,32.58,78224.88,88.2,0.10661,8e-05,12.22809]
[1778949614016,32.58,78224.88,88.2,0.10661,8e-05,12.22809]
[1778949614203,32.58,78224.88,88.2,0.10661,8e-05,12.22809]
[1778949614339,32.58,78224.88,88.2,0.10661,8e-05,12.22809]
[1778949614523,32.58,78223.74,88.2,0.10653,8e-05,12.22124]
[1778949614528,32.58,78223.74,88.2,0.10653,8e-05,12.22124]
[1778949614980,32.58,78223.74,88.2,0.10653,8e-05,12.22124]
[1778949614988,32.58,78196.96,88.2,0.10427,8e-05,12.02953]
[1778949615386,32.58,78196.96,88.2,0.10427,8e-05,12.02953]
[1778949617430,32.58,78199.48,88.2,0.10449,8e-05,12.04781]
[1778949623023,32.58,78198.28,88.2,0.1044,8e-05,12.04017]
[1778949623599,32.58,78198.28,88.2,0.1044,8e-05,12.04017]
[1778949625660,32.58,78197.84,88.2,0.10437,8e-05,12.03733]
[1778949627083,32.58,78198.28,88.2,0.1044,8e-05,12.04061]
[1778949627103,32.58,78198.28,88.2,0.1044,8e-05,12.04061]
[1778949633093,32.58,78204.93,88.2,0.10494,8e-05,12.08467]
[1778949638129,32.58,78205.12,88.2,0.10496,8e-05,12.08639]
[1778949643164,32.58,78205.46,88.2,0.10499,8e-05,12.08912]
[1778949648199,32.58,78205.07,88.2,0.10496,8e-05,12.08657]
[1778949653235,32.58,78204.91,88.2,0.10495,8e-05,12.08561]
[1778949658272,32.58,78204.8,88.2,0.10494,8e-05,12.0849]
[1778949663306,32.58,78198.69,88.2,0.10443,8e-05,12.04151]
[1778949666310,32.58,78198.26,88.2,0.1044,8e-05,12.03858]
[1778949667918,32.58,78196.19,88.2,0.10423,8e-05,12.02395]
[1778949673377,32.58,78196.77,88.2,0.10428,8e-05,12.02856]
[1778949676306,32.59,78194.81,88.2,0.10412,8e-05,12.01466]
[1778949679760,32.59,78180.36,88.2,0.10293,8e-05,11.91249]
[1778949679764,32.59,78180.36,88.2,0.10293,8e-05,11.91249]
[1778949679844,32.59,78180.36,88.2,0.10293,8e-05,11.91249]
[1778949681353,32.59,78180.19,88.2,0.10292,8e-05,11.91182]
[1778949682894,32.59,78177.73,88.2,0.10272,8e-05,11.89492]
[1778949683449,32.59,78170.95,88.2,0.10216,8e-05,11.84678]
[1778949683751,32.59,78170.95,88.2,0.10216,8e-05,11.84678]
[1778949693518,32.6,78165.68,88.2,0.10175,8e-05,11.80968]
[1778949698553,32.6,78165.44,88.2,0.10176,8e-05,11.81023]
[1778949703588,32.6,78166.91,88.2,0.1019,8e-05,11.82279]
[1778949705935,32.6,78166.08,88.2,0.10184,8e-05,11.81734]
[1778949708535,32.61,78164.94,88.2,0.10176,8e-05,11.81059]
[1778949714348,32.61,78164.09,88.2,0.10172,8e-05,11.80678]
[1778949714542,32.61,78162.0,88.2,0.10155,8e-05,11.79243]
[1778949714855,32.61,78162.0,88.2,0.10155,8e-05,11.79243]
[1778949723733,32.62,78156.89,88.2,0.10119,8e-05,11.76121]
[1778949728768,32.62,78156.84,88.2,0.10122,8e-05,11.76318]
[1778949733803,32.63,78161.22,88.2,0.1016,8e-05,11.79624]
[1778949738840,32.63,78161.0,88.2,0.10161,8e-05,11.79667]
[1778949743875,32.63,78161.06,88.2,0.10163,8e-05,11.79903]
[1778949748910,32.64,78161.24,88.2,0.10167,8e-05,11.80217]
[1778949753945,32.64,78161.42,88.2,0.10168,8e-05,11.80114]
[1778949756895,32.64,78161.45,88.2,0.10169,8e-05,11.80207]
[1778949758341,32.64,78161.38,88.2,0.10169,8e-05,11.80194]
[1778949760554,32.64,78161.55,88.2,0.10171,8e-05,11.80385]
[1778949766792,32.65,78160.45,88.2,0.10164,8e-05,11.79819]
[1778949768520,32.65,78155.83,88.2,0.10128,8e-05,11.7666]
[1778949774085,32.65,78147.93,88.2,0.10066,8e-05,11.71334]
[1778949774798,32.65,78147.93,88.2,0.10066,8e-05,11.71334]
[1778949775456,32.65,78147.93,88.2,0.10066,8e-05,11.71334]
[1778949775781,32.65,78145.97,88.2,0.10051,8e-05,11.69998]
[1778949777623,32.65,78146.07,88.2,0.10054,8e-05,11.70225]
[1778949780456,32.66,78143.4,88.2,0.10033,8e-05,11.68451]
[1778949781541,32.66,78143.37,88.2,0.10034,8e-05,11.68543]
[1778949781990,32.66,78143.37,88.2,0.10034,8e-05,11.68543]
[1778949782372,32.66,78143.37,88.2,0.10034,8e-05,11.68543]
[1778949787897,32.66,78143.16,88.2,0.10036,8e-05,11.68681]
[1778949788268,32.66,78143.16,88.2,0.10036,8e-05,11.68681]
[1778949791377,32.67,78143.32,88.2,0.1004,8e-05,11.69024]
[1778949791731,32.67,78143.32,88.2,0.10041,8e-05,11.69081]
[1778949795367,32.67,78141.89,88.2,0.10031,8e-05,11.68249]
[1778949795421,32.67,78141.89,88.2,0.10031,8e-05,11.68249]
[1778949799844,32.68,78141.07,88.2,0.10028,8e-05,11.67971]
[1778949800266,32.68,78141.07,88.2,0.10028,8e-05,11.67971]
[1778949800448,32.68,78141.07,88.2,0.10028,8e-05,11.67971]
[1778949801276,32.68,78126.15,88.2,0.09909,8e-05,11.57579]
[1778949806515,32.68,78126.06,88.2,0.0991,8e-05,11.57669]
[1778949809601,32.68,78120.18,88.2,0.09865,8e-05,11.53719]
[1778949809764,32.68,78120.18,88.2,0.09865,8e-05,11.53719]
[1778949814544,32.69,78109.14,88.2,0.09777,8e-05,11.45872]
[1778949814861,32.69,78109.14,88.2,0.09777,8e-05,11.45872]
[1778949815858,32.69,78109.43,88.2,0.0978,8e-05,11.46134]
[1778949816380,32.69,78109.43,88.2,0.0978,8e-05,11.46134]
[1778949819027,32.69,78108.8,88.2,0.09777,8e-05,11.45909]
[1778949819402,32.69,78110.51,88.2,0.09792,8e-05,11.47162]
[1778949821045,32.69,78112.9,88.2,0.09812,8e-05,11.48929]
[1778949822464,32.7,78112.71,88.2,0.09811,8e-05,11.4889]
[1778949824476,32.7,78111.89,88.2,0.09807,8e-05,11.48506]
[1778949824847,32.7,78112.25,88.2,0.09811,8e-05,11.48852]
[1778949828654,32.71,78118.46,88.2,0.09865,8e-05,11.53558]
[1778949832231,32.71,78119.53,88.2,0.09876,8e-05,11.54564]
[1778949832395,32.71,78119.53,88.2,0.09876,8e-05,11.54564]
[1778949837528,32.72,78124.94,88.2,0.09925,8e-05,11.58836]
[1778949842563,32.73,78123.29,88.2,0.09917,8e-05,11.58071]
[1778949843558,32.73,78123.29,88.2,0.09917,8e-05,11.58071]
[1778949843659,32.73,78123.29,88.2,0.09917,8e-05,11.58071]
[1778949849612,32.74,78119.82,88.2,0.09895,8e-05,11.56203]
[1778949854647,32.74,78118.85,88.2,0.09892,8e-05,11.55913]
[1778949859682,32.75,78118.02,88.2,0.0989,8e-05,11.55714]
[1778949861953,32.75,78117.97,88.2,0.09891,8e-05,11.55755]
[1778949866260,32.75,78118.86,88.2,0.09901,8e-05,11.56672]
[1778949871908,32.76,78118.23,88.2,0.09901,8e-05,11.5666]
[1778949872505,32.76,78118.23,88.2,0.09901,8e-05,11.5666]
[1778949872568,32.76,78118.23,88.2,0.09901,8e-05,11.5666]
[1778949878815,32.77,78118.69,88.2,0.09908,8e-05,11.57126]
[1778949883851,32.78,78118.73,88.2,0.09912,8e-05,11.57489]
[1778949889321,32.78,78119.31,88.2,0.09919,8e-05,11.58092]
[1778949893437,32.78,78119.36,88.2,0.09924,8e-05,11.58449]
[1778949898956,32.79,78119.79,88.2,0.09932,8e-05,11.5919]
[1778949900791,32.79,78122.68,88.2,0.09956,8e-05,11.61274]
[1778949900813,32.79,78122.68,88.2,0.09956,8e-05,11.61274]
[1778949906007,32.8,78132.68,88.2,0.10041,8e-05,11.686]
[1778949909348,32.8,78132.8,88.2,0.10043,8e-05,11.68785]
[1778949909349,32.8,78132.8,88.2,0.10043,8e-05,11.68785]
[1778949913055,32.8,78135.32,88.2,0.10065,8e-05,11.70753]
[1778949919100,32.81,78133.14,88.2,0.10052,8e-05,11.6956]
[1778949923405,32.81,78131.47,88.2,0.1004,8e-05,11.6854]
[1778949929170,32.82,78133.11,88.2,0.10058,8e-05,11.70067]
[1778949934205,32.82,78137.08,88.2,0.1009,8e-05,11.727]
[1778949938653,32.83,78136.47,88.2,0.10087,8e-05,11.72419]
[1778949945424,32.83,78136.51,88.2,0.10091,8e-05,11.72791]
[1778949951380,32.84,78136.51,88.2,0.10094,8e-05,11.73082]
[1778949952099,32.84,78136.58,88.2,0.10096,8e-05,11.73227]
[1778949957327,32.84,78136.79,88.2,0.10101,8e-05,11.73629]
[1778949962401,32.85,78147.79,88.2,0.10194,8e-05,11.81686]
[1778949967436,32.85,78144.29,88.2,0.10169,8e-05,11.79475]
[1778949972471,32.86,78143.33,88.2,0.10164,8e-05,11.7909]
[1778949977506,32.86,78141.84,88.2,0.10155,8e-05,11.78303]
[1778949982541,32.86,78143.43,88.2,0.10171,8e-05,11.79626]
[1778949987576,32.87,78145.06,88.2,0.10186,8e-05,11.80966]
[1778949992611,32.87,78145.31,88.2,0.10188,8e-05,11.80968]
[1778949999660,32.88,78145.88,88.2,0.10197,8e-05,11.81747]
[1778950005702,32.88,78146.94,88.2,0.1021,8e-05,11.82815]
[1778950011916,32.89,78146.59,88.2,0.10209,8e-05,11.8278]
[1778950012494,32.89,78146.59,88.2,0.10209,8e-05,11.8278]
[1778950016356,32.89,78146.59,88.2,0.10211,8e-05,11.82959]
[1778950016457,32.89,78145.5,88.2,0.10205,8e-05,11.82406]
[1778950024835,32.9,78146.42,88.2,0.10219,8e-05,11.83633]
[1778950027094,32.9,78146.49,88.2,0.10221,8e-05,11.83754]
[1778950032891,32.91,78147.14,88.2,0.10232,8e-05,11.84709]
[1778950038773,32.91,78147.14,88.2,0.10232,8e-05,11.84709]
[1778950039346,32.91,78147.14,88.2,0.10232,8e-05,11.84709]
[1778950039446,32.92,78152.52,88.2,0.10282,8e-05,11.88978]
[1778950048322,32.92,78158.59,88.2,0.10333,8e-05,11.93322]
[1778950052413,32.93,78159.05,88.2,0.10337,8e-05,11.93521]
[1778950052514,32.93,78159.27,88.2,0.10339,8e-05,11.93729]
[1778950058067,32.93,78159.71,88.2,0.10346,8e-05,11.94288]
[1778950060097,32.93,78159.71,88.2,0.10346,8e-05,11.94288]
[1778950060887,32.93,78159.86,88.2,0.10348,8e-05,11.9449]
[1778950061744,32.93,78159.86,88.2,0.10348,8e-05,11.9449]
[1778950061088,32.93,78163.26,88.2,0.10377,8e-05,11.96934]
[1778950062566,32.94,78163.69,88.2,0.10381,8e-05,11.97298]
[1778950063366,32.94,78163.69,88.2,0.10381,8e-05,11.97298]
[1778950063411,32.94,78161.48,88.2,0.10363,8e-05,11.95785]
[1778950064448,32.94,78161.48,88.2,0.10363,8e-05,11.95785]
[1778950064487,32.94,78160.2,88.2,0.10353,8e-05,11.94904]
[1778950069929,32.94,78160.07,88.2,0.10354,8e-05,11.94998]
[1778950075186,32.94,78161.05,88.2,0.10365,8e-05,11.95962]
[1778950081229,32.95,78161.09,88.2,0.10369,8e-05,11.96256]
[1778950083544,32.95,78160.99,88.2,0.10369,8e-05,11.96229]
[1778950087476,32.95,78167.65,88.2,0.10426,8e-05,12.01097]
[1778950087577,32.95,78167.65,88.2,0.10427,8e-05,12.01172]
[1778950088381,32.95,78167.65,88.2,0.10427,8e-05,12.01172]
[1778950088483,32.95,78167.76,88.2,0.10428,8e-05,12.01261]
[1778950090348,32.95,78167.91,88.2,0.10429,8e-05,12.01366]
[1778950090469,32.95,78167.91,88.2,0.10429,8e-05,12.01366]
[1778950090568,32.95,78167.91,88.2,0.10429,8e-05,12.01366]
[1778950090794,32.95,78167.91,88.2,0.10429,8e-05,12.01366]
[1778950090809,32.96,78178.79,88.2,0.1052,8e-05,12.09149]
[1778950091737,32.96,78178.79,88.2,0.1052,8e-05,12.09149]
[1778950091794,32.96,78178.79,88.2,0.1052,8e-05,12.09149]
[1778950092367,32.96,78188.37,88.2,0.106,8e-05,12.15933]
[1778950092494,32.96,78188.37,88.2,0.106,8e-05,12.15933]
[1778950092675,32.96,78188.37,88.2,0.106,8e-05,12.15933]
[1778950092763,32.96,78188.37,88.2,0.106,8e-05,12.15933]
[1778950092794,32.96,78188.37,88.2,0.106,8e-05,12.15933]
[1778950093313,32.96,78190.97,88.2,0.10623,8e-05,12.17875]
[1778950096921,32.96,78192.06,88.2,0.10633,8e-05,12.18719]
[1778950097180,32.96,78192.06,88.2,0.10633,8e-05,12.18719]
[1778950102376,32.96,78193.54,88.2,0.10647,8e-05,12.19889]
[1778950107411,32.96,78197.54,88.2,0.10682,8e-05,12.22845]
[1778950112446,32.96,78197.2,88.2,0.10677,8e-05,12.22303]
[1778950117481,32.97,78192.68,88.2,0.10641,8e-05,12.19209]
[1778950122518,32.97,78194.61,88.2,0.10658,8e-05,12.20694]
[1778950127553,32.97,78196.2,88.2,0.10673,8e-05,12.21926]
[1778950132588,32.97,78202.08,88.2,0.10724,8e-05,12.26203]
[1778950137626,32.97,78202.2,88.2,0.10726,8e-05,12.26369]
[1778950142661,32.97,78194.03,88.2,0.10658,8e-05,12.20661]
[1778950147696,32.98,78193.96,88.2,0.10659,8e-05,12.20746]
[1778950154356,32.98,78193.8,88.2,0.10659,8e-05,12.20744]
[1778950161794,32.98,78193.8,88.2,0.10663,8e-05,12.21024]
[1778950164439,32.98,78193.91,88.2,0.10664,8e-05,12.21131]
[1778950170857,32.99,78194.23,88.2,0.10669,8e-05,12.21591]
[1778950176899,32.99,78194.27,88.2,0.10669,8e-05,12.21381]
[1778950180252,32.99,78194.76,88.2,0.10674,8e-05,12.21789]
[1778950185966,33.0,78194.34,88.2,0.10673,8e-05,12.21699]
[1778950189030,33.0,78193.95,88.2,0.1067,8e-05,12.21484]
[1778950189848,33.0,78193.95,88.2,0.1067,8e-05,12.21484]
[1778950189903,33.0,78191.79,88.2,0.10653,8e-05,12.20017]
[1778950195032,33.0,78187.68,88.2,0.1062,8e-05,12.17232]
[1778950200067,33.0,78189.76,88.2,0.10638,8e-05,12.18787]
[1778950204682,33.0,78184.99,88.2,0.10599,8e-05,12.15454]
[1778950204769,33.0,78184.99,88.2,0.10599,8e-05,12.15454]
[1778950206109,33.0,78171.85,88.2,0.1049,8e-05,12.06191]
[1778950212888,33.0,78170.82,88.2,0.10481,8e-05,12.05464]
[1778950213539,33.0,78170.82,88.2,0.10481,8e-05,12.05464]
[1778950219200,33.0,78170.25,88.2,0.10477,8e-05,12.05086]
[1778950224235,33.0,78166.41,88.2,0.10446,8e-05,12.02451]
[1778950229552,33.01,78162.42,88.2,0.10414,8e-05,11.9974]
[1778950235312,33.01,78153.32,88.2,0.10338,8e-05,11.93055]
[1778950240347,33.01,78147.85,88.2,0.10294,8e-05,11.89321]
[1778950245382,33.01,78145.39,88.2,0.10276,8e-05,11.8773]
[1778950249569,33.01,78144.97,88.2,0.10273,8e-05,11.87493]
[1778950249571,33.01,78144.97,88.2,0.10273,8e-05,11.87493]
[1778950251427,33.02,78129.66,88.2,0.1015,8e-05,11.76893]
[1778950256556,33.02,78126.87,88.2,0.1013,8e-05,11.75125]
[1778950262471,33.02,78134.48,88.2,0.10194,8e-05,11.80722]
[1778950265678,33.03,78136.12,88.2,0.10209,8e-05,11.81991]
[1778950271567,33.03,78138.47,88.2,0.10231,8e-05,11.83895]
[1778950273076,33.03,78138.19,88.2,0.1023,8e-05,11.83734]
[1778950273088,33.03,78138.19,88.2,0.1023,8e-05,11.83734]
[1778950273215,33.03,78138.19,88.2,0.1023,8e-05,11.83734]
[1778950275595,33.03,78157.56,88.2,0.1039,8e-05,11.97473]
[1778950278811,33.03,78159.81,88.2,0.10409,8e-05,11.9911]
[1778950281529,33.03,78159.64,88.2,0.10408,8e-05,11.99033]
[1778950287680,33.04,78161.8,88.2,0.10428,8e-05,12.00742]
[1778950292714,33.04,78162.67,88.2,0.10434,8e-05,12.0107]
[1778950294784,33.04,78162.94,88.2,0.10436,8e-05,12.01286]
[1778950294813,33.04,78162.94,88.2,0.10436,8e-05,12.01286]
[1778950294832,33.04,78162.94,88.2,0.10436,8e-05,12.01286]
[1778950294950,33.04,78167.92,88.2,0.10478,8e-05,12.0482]
[1778950295463,33.04,78167.92,88.2,0.10478,8e-05,12.0482]
[1778950295735,33.04,78181.35,88.2,0.1059,8e-05,12.14342]
[1778950301777,33.04,78185.69,88.2,0.10628,8e-05,12.17546]
[1778950309949,33.04,78185.73,88.2,0.10628,8e-05,12.17594]
[1778950315812,33.05,78184.45,88.2,0.1062,8e-05,12.16909]
[1778950315875,33.05,78184.02,88.2,0.10617,8e-05,12.16623]
[1778950320910,33.05,78179.15,88.2,0.10577,8e-05,12.13196]
[1778950326952,33.05,78173.84,88.2,0.10532,8e-05,12.09434]
[1778950331988,33.05,78169.82,88.2,0.10499,8e-05,12.06626]
[1778950337023,33.05,78170.16,88.2,0.10503,8e-05,12.06911]
[1778950341111,33.05,78171.52,88.2,0.10514,8e-05,12.07911]
[1778950346143,33.05,78173.96,88.2,0.10535,8e-05,12.09674]
[1778950349348,33.05,78175.57,88.2,0.10549,8e-05,12.10834]
[1778950349355,33.05,78175.57,88.2,0.10549,8e-05,12.10834]
[1778950351122,33.05,78161.76,88.2,0.10431,8e-05,12.00698]
[1778950356157,33.05,78161.44,88.2,0.10429,8e-05,12.00521]
[1778950360947,33.05,78158.07,88.2,0.10402,8e-05,11.98179]
[1778950366227,33.05,78145.62,88.2,0.10301,8e-05,11.89521]
[1778950372269,33.06,78144.67,88.2,0.10295,8e-05,11.89001]
[1778950373275,33.06,78144.67,88.2,0.10295,8e-05,11.89001]
[1778950376931,33.06,78154.45,88.2,0.10376,8e-05,11.95952]
[1778950376932,33.06,78154.45,88.2,0.10376,8e-05,11.95952]
[1778950382339,33.06,78160.67,88.2,0.10429,8e-05,12.00472]
[1778950387379,33.06,78160.91,88.2,0.10432,8e-05,12.00723]
[1778950392414,33.06,78164.54,88.2,0.10463,8e-05,12.03339]
[1778950397449,33.06,78166.32,88.2,0.10478,8e-05,12.0462]
[1778950398142,33.06,78166.32,88.2,0.10478,8e-05,12.0462]
[1778950403491,33.06,78167.66,88.2,0.10489,8e-05,12.05596]
[1778950409152,33.06,78167.6,88.2,0.10489,8e-05,12.05569]
[1778950409153,33.06,78167.6,88.2,0.10489,8e-05,12.05569]
[1778950414568,33.07,78167.58,88.2,0.10486,8e-05,12.05172]
[1778950419603,33.07,78168.09,88.2,0.10491,8e-05,12.05556]
[1778950420600,33.07,78168.09,88.2,0.10491,8e-05,12.05556]
[1778950420616,33.07,78167.92,88.2,0.10489,8e-05,12.0544]
[1778950421586,33.07,78167.92,88.2,0.10489,8e-05,12.0544]
[1778950421623,33.07,78167.67,88.2,0.10487,8e-05,12.05294]
[1778950424278,33.07,78167.7,88.2,0.10488,8e-05,12.05326]
[1778950424279,33.07,78167.7,88.2,0.10488,8e-05,12.05326]
[1778950429679,33.07,78170.77,88.2,0.10514,8e-05,12.0751]
[1778950430177,33.07,78170.77,88.2,0.10514,8e-05,12.0751]
[1778950430498,33.07,78170.77,88.2,0.10514,8e-05,12.0751]
[1778950430686,33.07,78176.21,88.2,0.10559,8e-05,12.11351]
[1778950431451,33.07,78176.21,88.2,0.10559,8e-05,12.11351]
[1778950431693,33.07,78178.34,88.2,0.10577,8e-05,12.12884]
[1778950435120,33.07,78179.25,88.2,0.10584,8e-05,12.13518]
[1778950437183,33.07,78166.23,88.2,0.10476,8e-05,12.04306]
[1778950438371,33.07,78166.17,88.2,0.10475,8e-05,12.04259]
[1778950443777,33.07,78169.92,88.2,0.10506,8e-05,12.06887]
[1778950448812,33.07,78169.51,88.2,0.10503,8e-05,12.06598]
[1778950453847,33.07,78168.84,88.2,0.10498,8e-05,12.0615]
[1778950458882,33.07,78168.82,88.2,0.10498,8e-05,12.06156]
[1778950463917,33.07,78169.61,88.2,0.10504,8e-05,12.06725]
[1778950468952,33.07,78169.38,88.2,0.10503,8e-05,12.06573]
[1778950473987,33.07,78169.29,88.2,0.10499,8e-05,12.06105]
[1778950479022,33.07,78168.77,88.2,0.10495,8e-05,12.05751]
[1778950484057,33.07,78168.84,88.2,0.10495,8e-05,12.05813]
[1778950485471,33.07,78168.8,88.2,0.10495,8e-05,12.05787]
[1778950493766,33.07,78169.41,88.2,0.105,8e-05,12.06229]
[1778950495754,33.07,78169.44,88.2,0.10501,8e-05,12.06251]
[1778950496348,33.07,78169.44,88.2,0.10501,8e-05,12.06253]
[1778950498062,33.07,78169.44,88.2,0.10501,8e-05,12.06253]
[1778950498581,33.07,78169.44,88.2,0.10501,8e-05,12.06255]
[1778950499428,33.07,78169.44,88.2,0.10501,8e-05,12.06255]
[1778950500426,33.07,78169.44,88.2,0.10501,8e-05,12.06256]
[1778950501303,33.07,78169.53,88.2,0.10501,8e-05,12.06321]
[1778950502754,33.07,78169.54,88.2,0.10501,8e-05,12.06329]
[1778950503354,33.07,78169.48,88.2,0.10501,8e-05,12.06288]
[1778950503807,33.07,78169.48,88.2,0.10501,8e-05,12.06288]
[1778950509233,33.07,78170.23,88.2,0.10507,8e-05,12.0682]
[1778950510480,33.07,78170.21,88.2,0.10507,8e-05,12.06806]
[1778950520807,33.07,78170.31,88.2,0.10508,8e-05,12.06875]
[1778950523333,33.07,78170.49,88.2,0.10509,8e-05,12.07001]
[1778950523534,33.07,78170.49,88.2,0.10509,8e-05,12.07001]
[1778950524810,33.07,78170.43,88.2,0.10509,8e-05,12.06958]
[1778950525412,33.07,78170.53,88.2,0.1051,8e-05,12.07028]
[1778950531637,33.07,78170.18,88.2,0.10507,8e-05,12.06782]
[1778950538437,33.07,78173.08,88.2,0.10528,8e-05,12.08411]
[1778950539290,33.07,78173.08,88.2,0.10528,8e-05,12.08411]
[1778950542221,33.07,78173.4,88.2,0.10531,8e-05,12.08642]
[1778950545580,33.07,78166.46,88.2,0.10473,8e-05,12.0375]
[1778950551528,33.07,78166.45,88.2,0.10473,8e-05,12.03745]
[1778950552469,33.07,78166.45,88.2,0.10473,8e-05,12.03745]
[1778950558651,33.07,78166.45,88.2,0.10473,8e-05,12.03792]
[1778950564341,33.07,78175.81,88.2,0.10552,8e-05,12.1046]
[1778950564418,33.07,78175.81,88.2,0.10552,8e-05,12.1046]
[1778950569751,33.07,78179.86,88.2,0.10585,8e-05,12.13302]
[1778950570307,33.07,78179.86,88.2,0.10585,8e-05,12.13302]
[1778950571079,33.07,78180.63,88.2,0.10592,8e-05,12.13866]
[1778950571559,33.07,78180.63,88.2,0.10592,8e-05,12.13866]
[1778950571668,33.07,78181.91,88.2,0.10603,8e-05,12.14771]
[1778950577710,33.07,78182.07,88.2,0.10604,8e-05,12.14853]
[1778950582745,33.07,78177.77,88.2,0.10568,8e-05,12.11813]
[1778950585392,33.07,78179.45,88.2,0.10582,8e-05,12.13003]
[1778950589512,33.07,78182.29,88.2,0.10606,8e-05,12.15013]
[1778950602885,33.07,78183.03,88.2,0.10609,8e-05,12.15109]
[1778950606033,33.07,78176.98,88.2,0.10558,8e-05,12.10838]
[1778950611948,33.07,78172.9,88.2,0.10524,8e-05,12.07961]
[1778950616983,33.07,78172.68,88.2,0.10523,8e-05,12.07842]
[1778950623027,33.07,78170.57,88.2,0.10506,8e-05,12.0644]
[1778950629069,33.07,78168.93,88.2,0.10494,8e-05,12.05394]
[1778950634104,33.07,78169.34,88.2,0.10498,8e-05,12.05708]
[1778950639139,33.08,78164.71,88.2,0.1046,8e-05,12.02479]
[1778950644174,33.08,78164.86,88.2,0.10462,8e-05,12.02622]
[1778950645812,33.08,78164.07,88.2,0.10455,8e-05,12.02074]
[1778950656258,33.08,78165.18,88.2,0.10462,8e-05,12.0253]
[1778950661599,33.08,78165.18,88.2,0.10462,8e-05,12.0253]
[1778950661622,33.08,78165.18,88.2,0.10462,8e-05,12.0253]
[1778950662841,33.08,78165.11,88.2,0.10462,8e-05,12.02529]
[1778950663329,33.08,78165.11,88.2,0.10462,8e-05,12.02529]
[1778950663760,33.08,78164.65,88.2,0.10459,8e-05,12.02214]
[1778950669349,33.08,78164.02,88.2,0.10454,8e-05,12.01828]
[1778950674384,33.08,78164.21,88.2,0.10456,8e-05,12.02004]
[1778950679419,33.08,78164.25,88.2,0.10457,8e-05,12.02074]
[1778950685461,33.08,78164.46,88.2,0.10459,8e-05,12.02274]
[1778950690496,33.08,78164.19,88.2,0.10458,8e-05,12.02128]
[1778950692247,33.08,78164.19,88.2,0.10458,8e-05,12.02128]
[1778950692541,33.08,78164.16,88.2,0.10458,8e-05,12.02125]
[1778950692806,33.08,78164.16,88.2,0.10458,8e-05,12.02125]
[1778950695730,33.08,78146.57,88.2,0.10313,8e-05,11.89813]
[1778950703595,33.09,78151.91,88.2,0.1036,8e-05,11.93791]
[1778950708630,33.09,78146.37,88.2,0.10316,8e-05,11.9001]
[1778950713665,33.09,78146.62,88.2,0.10316,8e-05,11.89893]
[1778950719707,33.09,78146.68,88.2,0.10318,8e-05,11.90074]
[1778950722435,33.09,78146.69,88.2,0.10319,8e-05,11.90104]
[1778950727763,33.1,78146.84,88.2,0.10322,8e-05,11.90375]
[1778950733698,33.1,78146.57,88.2,0.10321,8e-05,11.90257]
[1778950735060,33.1,78146.57,88.2,0.10322,8e-05,11.90329]
[1778950740854,33.1,78144.83,88.2,0.10309,8e-05,11.89289]
[1778950745889,33.1,78145.01,88.2,0.10312,8e-05,11.89545]
[1778950747959,33.1,78145.19,88.2,0.10314,8e-05,11.89697]
[1778950753945,33.11,78144.91,88.2,0.10315,8e-05,11.89728]
[1778950759988,33.11,78144.6,88.2,0.10315,8e-05,11.8976]
[1778950766030,33.12,78144.79,88.2,0.1032,8e-05,11.90138]
[1778950771065,33.12,78143.48,88.2,0.10308,8e-05,11.89008]
[1778950778114,33.13,78142.44,88.2,0.10303,8e-05,11.88574]
[1778950783149,33.13,78141.86,88.2,0.10301,8e-05,11.88378]
[1778950788184,33.13,78146.39,88.2,0.10341,8e-05,11.91793]
[1778950793220,33.14,78147.71,88.2,0.10354,8e-05,11.92885]
[1778950796695,33.14,78155.09,88.2,0.10415,8e-05,11.98144]
[1778950796698,33.14,78155.09,88.2,0.10415,8e-05,11.98144]
[1778950797158,33.14,78155.09,88.2,0.10415,8e-05,11.98144]
[1778950797479,33.14,78155.09,88.2,0.10415,8e-05,11.98144]
[1778950798436,33.14,78164.58,88.2,0.10494,8e-05,12.04837]
[1778950798493,33.14,78175.72,88.2,0.10587,8e-05,12.12694]
[1778950800429,33.14,78179.74,88.2,0.1062,8e-05,12.15553]
[1778950800498,33.14,78181.62,88.2,0.10636,8e-05,12.16901]
[1778950800880,33.14,78181.62,88.2,0.10636,8e-05,12.16901]
[1778950801346,33.14,78181.62,88.2,0.10636,8e-05,12.16901]
[1778950801874,33.14,78182.71,88.2,0.10646,8e-05,12.17689]
[1778950802286,33.14,78182.69,88.2,0.10646,8e-05,12.17692]
[1778950803392,33.14,78182.69,88.2,0.10646,8e-05,12.17692]
[1778950803400,33.14,78184.0,88.2,0.10657,8e-05,12.18634]
[1778950805278,33.14,78183.91,88.2,0.10656,8e-05,12.18559]
[1778950805307,33.14,78183.88,88.2,0.10656,8e-05,12.18546]
[1778950805926,33.14,78183.88,88.2,0.10656,8e-05,12.18546]
[1778950806339,33.14,78183.43,88.2,0.10652,8e-05,12.18237]
[1778950811529,33.14,78176.15,88.2,0.10591,8e-05,12.13053]
[1778950816387,33.14,78187.73,88.2,0.10687,8e-05,12.2115]
[1778950816801,33.14,78187.73,88.2,0.10687,8e-05,12.2115]
[1778950817517,33.14,78187.73,88.2,0.10687,8e-05,12.2115]
[1778950817576,33.14,78187.73,88.2,0.10687,8e-05,12.2115]
[1778950818401,33.14,78188.63,88.2,0.10695,8e-05,12.21816]
[1778950819341,33.14,78188.63,88.2,0.10695,8e-05,12.21816]
[1778950819408,33.14,78189.43,88.2,0.10702,8e-05,12.22397]
[1778950821358,33.14,78189.47,88.2,0.10702,8e-05,12.22411]
[1778950821423,33.14,78189.42,88.2,0.10701,8e-05,12.22362]
[1778950822761,33.14,78189.04,88.2,0.10698,8e-05,12.22107]
[1778950824409,33.14,78189.1,88.2,0.10699,8e-05,12.22163]
[1778950824443,33.14,78189.3,88.2,0.10701,8e-05,12.22317]
[1778950824998,33.14,78189.3,88.2,0.10701,8e-05,12.22317]
[1778950825452,33.14,78189.34,88.2,0.10701,8e-05,12.22358]
[1778950831492,33.14,78189.68,88.2,0.10702,8e-05,12.22249]
[1778950832666,33.14,78189.68,88.2,0.10702,8e-05,12.22249]
[1778950833506,33.14,78189.65,88.2,0.10701,8e-05,12.22219]
[1778950837918,33.14,78189.65,88.2,0.10701,8e-05,12.22219]
[1778950838402,33.14,78189.65,88.2,0.10701,8e-05,12.22219]
[1778950840462,33.14,78190.22,88.2,0.10705,8e-05,12.22536]
[1778950840555,33.14,78190.25,88.2,0.10705,8e-05,12.22536]
[1778950843706,33.14,78197.9,88.2,0.1077,8e-05,12.27973]
[1778950849618,33.14,78201.51,88.2,0.108,8e-05,12.30534]
[1778950856667,33.14,78202.53,88.2,0.10808,8e-05,12.31225]
[1778950861437,33.14,78203.6,88.2,0.10817,8e-05,12.31969]
[1778950866526,33.14,78206.04,88.2,0.10838,8e-05,12.33668]
[1778950866627,33.14,78206.07,88.2,0.10838,8e-05,12.33674]
[1778950866850,33.14,78206.07,88.2,0.10838,8e-05,12.33674]
[1778950866951,33.14,78206.11,88.2,0.10838,8e-05,12.33702]
[1778950872780,33.14,78209.62,88.2,0.10867,8e-05,12.36132]
[1778950878822,33.13,78210.67,88.2,0.10875,8e-05,12.36802]
[1778950883857,33.13,78210.43,88.2,0.10872,8e-05,12.36563]
[1778950892428,33.13,78210.47,88.2,0.10872,8e-05,12.3655]
[1778950892471,33.13,78210.78,88.2,0.1087,8e-05,12.36269]
[1778950893699,33.13,78211.1,88.2,0.10873,8e-05,12.36496]
[1778950894084,33.13,78211.1,88.2,0.10873,8e-05,12.36496]
[1778950896422,33.13,78211.56,88.2,0.10876,8e-05,12.36772]
[1778950896523,33.13,78215.0,88.2,0.10905,9e-05,12.39159]
[1778950902428,33.13,78213.89,88.2,0.10895,9e-05,12.38301]
[1778950904610,33.13,78213.85,88.2,0.10894,9e-05,12.38239]
[1778950904690,33.13,78213.85,88.2,0.10894,9e-05,12.38206]
[1778950911046,33.12,78214.98,88.2,0.10901,9e-05,12.38831]
[1778950914529,33.12,78215.02,88.2,0.10901,9e-05,12.388]
[1778950914595,33.12,78215.02,88.2,0.109,9e-05,12.38742]
[1778950916972,33.12,78224.92,88.2,0.10984,9e-05,12.45762]
[1778950917089,33.12,78224.91,88.2,0.10984,9e-05,12.45728]
[1778950922124,33.12,78227.52,88.2,0.11004,9e-05,12.47445]
[1778950927373,33.12,78227.5,88.2,0.11003,9e-05,12.47322]
[1778950933201,33.11,78228.51,88.2,0.11009,9e-05,12.47888]
[1778950938236,33.11,78224.21,88.2,0.10971,9e-05,12.44724]
[1778950943271,33.11,78222.71,88.2,0.10958,9e-05,12.43581]
[1778950948443,33.11,78219.17,88.2,0.10927,9e-05,12.41009]
[1778950954348,33.11,78218.45,88.2,0.10917,9e-05,12.40013]
[1778950961050,33.11,78218.47,88.2,0.10917,9e-05,12.40007]
[1778950968447,33.11,78219.25,88.2,0.10922,9e-05,12.40487]
[1778950973482,33.11,78222.36,88.2,0.10948,9e-05,12.42654]
[1778950978517,33.11,78217.78,88.2,0.10908,9e-05,12.39325]
[1778950983552,33.1,78218.33,88.2,0.10912,9e-05,12.39594]
[1778950984913,33.1,78218.33,88.2,0.10912,9e-05,12.39594]
[1778950989032,33.1,78218.33,88.2,0.10911,9e-05,12.39569]
[1778950995636,33.1,78218.15,88.2,0.10907,9e-05,12.39173]
[1778951005706,33.09,78218.15,88.2,0.10904,9e-05,12.38932]
[1778951011748,33.09,78218.55,88.2,0.10902,9e-05,12.38655]
[1778951016783,33.09,78222.86,88.2,0.10938,9e-05,12.41657]
[1778951021818,33.09,78226.89,88.2,0.10972,9e-05,12.4449]
[1778951027860,33.09,78227.08,88.2,0.10973,9e-05,12.44572]
[1778951031602,33.09,78227.3,88.2,0.10975,9e-05,12.44713]
[1778951031612,33.09,78227.3,88.2,0.10975,9e-05,12.44713]
[1778951032623,33.09,78227.3,88.2,0.10974,9e-05,12.44696]
[1778951037938,33.09,78229.4,88.2,0.10991,9e-05,12.46091]
[1778951042973,33.09,78229.94,88.2,0.10995,9e-05,12.46377]
[1778951048008,33.08,78230.11,88.2,0.10995,9e-05,12.46398]
[1778951053043,33.08,78229.93,88.2,0.10992,9e-05,12.46172]
[1778951064120,33.08,78230.24,88.2,0.10992,9e-05,12.46184]
[1778951069155,33.08,78230.18,88.2,0.10991,9e-05,12.46047]
[1778951074190,33.08,78230.44,88.2,0.10989,9e-05,12.45722]
[1778951080056,33.07,78230.46,88.2,0.10988,9e-05,12.45683]
[1778951085267,33.07,78230.9,88.2,0.1099,9e-05,12.45855]
[1778951090302,33.07,78232.32,88.2,0.11001,9e-05,12.46777]
[1778951097351,33.07,78232.39,88.2,0.11,9e-05,12.46699]
[1778951102386,33.07,78230.73,88.2,0.10985,9e-05,12.45427]
[1778951106388,33.07,78231.3,88.2,0.10989,9e-05,12.45802]
[1778951111683,33.06,78231.89,88.2,0.10993,9e-05,12.46131]
[1778951117491,33.06,78234.15,88.2,0.11011,9e-05,12.47634]
[1778951122666,33.06,78235.92,88.2,0.11026,9e-05,12.48819]
[1778951128568,33.06,78238.63,88.2,0.11048,9e-05,12.50658]
[1778951133603,33.06,78238.3,88.2,0.11041,9e-05,12.4993]
[1778951141659,33.06,78239.39,88.2,0.11049,9e-05,12.50581]
[1778951146694,33.05,78239.97,88.2,0.11053,9e-05,12.50909]
[1778951151241,33.05,78242.21,88.2,0.11071,9e-05,12.52432]
[1778951151507,33.05,78242.21,88.2,0.11071,9e-05,12.52432]
[1778951157771,33.05,78247.39,88.2,0.11113,9e-05,12.55946]
[1778951159358,33.05,78246.9,88.2,0.11109,9e-05,12.55567]
[1778951160287,33.05,78247.32,88.2,0.11112,9e-05,12.55839]
[1778951160339,33.05,78247.32,88.2,0.11112,9e-05,12.55839]
[1778951162074,33.05,78246.72,88.2,0.11106,9e-05,12.55353]
[1778951171879,33.04,78241.21,88.2,0.11055,9e-05,12.511]
[1778951176914,33.04,78241.68,88.2,0.11057,9e-05,12.51275]
[1778951182956,33.04,78241.82,88.2,0.11056,9e-05,12.51189]
[1778951187991,33.03,78241.65,88.2,0.11052,9e-05,12.50884]
[1778951193028,33.03,78241.69,88.2,0.11047,9e-05,12.50308]
[1778951200077,33.03,78241.75,88.2,0.11044,9e-05,12.50094]
[1778951211149,33.03,78241.79,88.2,0.11044,9e-05,12.50086]
[1778951223238,33.01,78241.86,88.2,0.11035,9e-05,12.49325]
[1778951230287,33.01,78241.92,88.2,0.11032,9e-05,12.49112]
[1778951244385,33.0,78242.15,88.2,0.11028,9e-05,12.48766]
[1778951253448,32.99,78243.59,88.2,0.11033,9e-05,12.49044]
[1778951259490,32.99,78238.03,88.2,0.10982,9e-05,12.44851]
[1778951264525,32.99,78235.3,88.2,0.10957,9e-05,12.42761]
[1778951269560,32.98,78235.2,88.2,0.10955,9e-05,12.42564]
[1778951274595,32.98,78235.43,88.2,0.10955,9e-05,12.42604]
[1778951279630,32.98,78234.09,88.2,0.10942,9e-05,12.41523]
[1778951284665,32.98,78234.47,88.2,0.10944,9e-05,12.41676]
[1778951290707,32.97,78233.99,88.2,0.10938,9e-05,12.41167]
[1778951295742,32.97,78234.39,88.2,0.1094,9e-05,12.41338]
[1778951301784,32.97,78235.01,88.2,0.10944,9e-05,12.4164]
[1778951307826,32.97,78234.9,88.2,0.10941,9e-05,12.41419]
[1778951318903,32.96,78235.12,88.2,0.10937,9e-05,12.40906]
[1778951323938,32.96,78235.36,88.2,0.10937,9e-05,12.40969]
[1778951331994,32.96,78234.66,88.2,0.10929,9e-05,12.403]
[1778951337895,32.96,78235.01,88.2,0.10932,9e-05,12.4051]
[1778951349114,32.95,78235.09,88.2,0.10929,9e-05,12.4027]
[1778951353142,32.95,78246.67,88.2,0.11027,9e-05,12.48455]
[1778951358177,32.95,78247.66,88.2,0.11034,9e-05,12.49052]
[1778951363212,32.95,78247.72,88.2,0.11033,9e-05,12.48991]
[1778951368247,32.95,78247.26,88.2,0.11028,9e-05,12.48564]
[1778951373285,32.94,78241.72,88.2,0.10976,9e-05,12.44094]
[1778951378320,32.94,78241.53,88.2,0.10974,9e-05,12.43911]
[1778951385369,32.94,78239.46,88.2,0.10956,9e-05,12.42365]
[1778951390404,32.94,78239.86,88.2,0.10959,9e-05,12.42607]
[1778951396446,32.94,78239.12,88.2,0.10952,9e-05,12.42027]
[1778951401481,32.94,78239.75,88.2,0.10957,9e-05,12.4244]
[1778951407731,32.94,78239.75,88.2,0.10957,9e-05,12.4244]
[1778951407734,32.94,78239.75,88.2,0.10957,9e-05,12.4244]
[1778951413566,32.94,78228.17,88.2,0.10856,9e-05,12.34032]
[1778951418601,32.94,78226.72,88.2,0.10843,9e-05,12.32953]
[1778951423636,32.94,78223.33,88.2,0.10814,9e-05,12.30506]
[1778951429201,32.94,78223.43,88.2,0.10814,9e-05,12.30568]
[1778951429305,32.94,78223.43,88.2,0.10814,9e-05,12.30568]
[1778951431821,32.94,78223.73,88.2,0.10817,9e-05,12.3078]
[1778951432479,32.94,78223.73,88.2,0.10814,9e-05,12.30357]
[1778951437745,32.94,78223.57,88.2,0.10812,9e-05,12.30237]
[1778951440660,32.94,78223.61,88.2,0.10813,9e-05,12.30264]
[1778951440744,32.94,78223.61,88.2,0.10813,9e-05,12.30264]
[1778951446808,32.94,78223.77,88.2,0.10814,9e-05,12.30369]
[1778951451843,32.94,78225.25,88.2,0.10826,9e-05,12.31406]
[1778951453152,32.94,78225.25,88.2,0.10826,9e-05,12.31406]
[1778951457888,32.94,78225.11,88.2,0.10825,9e-05,12.31271]
[1778951466948,32.93,78224.95,88.2,0.10823,9e-05,12.31103]
[1778951471983,32.93,78225.17,88.2,0.10824,9e-05,12.31233]
[1778951473448,32.93,78225.2,88.2,0.10824,9e-05,12.31249]
[1778951478584,32.93,78225.13,88.2,0.10823,9e-05,12.31171]
[1778951488096,32.93,78225.48,88.2,0.10826,9e-05,12.31357]
[1778951493131,32.93,78227.48,88.2,0.10839,9e-05,12.32325]
[1778951500180,32.93,78227.16,88.2,0.10835,9e-05,12.32016]
[1778951502845,32.93,78227.22,88.2,0.10835,9e-05,12.32028]
[1778951512264,32.92,78227.1,88.2,0.10831,9e-05,12.31636]
[1778951517299,32.92,78226.35,88.2,0.10822,9e-05,12.3094]
[1778951523278,32.92,78227.1,88.2,0.10827,9e-05,12.31379]
[1778951533415,32.91,78226.61,88.2,0.10818,9e-05,12.30622]
[1778951541472,32.91,78227.11,88.2,0.1082,9e-05,12.30738]
[1778951546507,32.91,78226.71,88.2,0.10814,9e-05,12.303]
[1778951551542,32.9,78227.11,88.2,0.10813,9e-05,12.30017]
[1778951556577,32.9,78227.05,88.2,0.1081,9e-05,12.29822]
[1778951561612,32.9,78227.44,88.2,0.10812,9e-05,12.29952]
[1778951566647,32.9,78225.99,88.2,0.10798,9e-05,12.28768]
[1778951572690,32.89,78226.84,88.2,0.10803,9e-05,12.29203]
[1778951578732,32.89,78226.74,88.2,0.108,9e-05,12.28959]
[1778951584774,32.89,78227.11,88.2,0.10801,9e-05,12.29051]
[1778951590174,32.89,78226.94,88.2,0.10799,9e-05,12.28872]
[1778951595853,32.88,78227.11,88.2,0.10797,9e-05,12.28738]
[1778951599914,32.88,78230.81,88.2,0.10828,9e-05,12.31295]
[1778951602677,32.88,78232.34,88.2,0.1084,9e-05,12.32292]
[1778951602678,32.88,78232.34,88.2,0.1084,9e-05,12.32292]
[1778951606549,32.88,78232.33,88.2,0.10838,9e-05,12.32152]
[1778951611965,32.87,78226.49,88.2,0.10783,9e-05,12.2738]
[1778951614786,32.87,78226.18,88.2,0.10779,9e-05,12.27104]
[1778951620021,32.87,78226.57,88.2,0.10781,9e-05,12.27225]
[1778951620391,32.87,78226.57,88.2,0.10781,9e-05,12.27225]
[1778951632106,32.86,78226.46,88.2,0.10776,9e-05,12.26813]
[1778951633047,32.86,78226.46,88.2,0.10776,9e-05,12.26813]
[1778951638148,32.86,78226.56,88.2,0.10775,9e-05,12.26741]
[1778951642599,32.86,78226.56,88.2,0.10775,9e-05,12.26717]
[1778951642618,32.86,78226.56,88.2,0.10775,9e-05,12.26717]
[1778951643622,32.86,78226.56,88.2,0.10774,9e-05,12.26647]
[1778951650232,32.86,78226.61,88.2,0.10772,9e-05,12.26514]
[1778951650528,32.86,78226.61,88.2,0.10772,9e-05,12.26514]
[1778951656274,32.86,78226.12,88.2,0.10768,9e-05,12.26131]
[1778951659801,32.86,78220.63,88.2,0.10721,8e-05,12.222]
[1778951661218,32.86,78221.07,88.2,0.10724,8e-05,12.22498]
[1778951661236,32.86,78221.07,88.2,0.10724,8e-05,12.22498]
[1778951662162,32.86,78219.98,88.2,0.10715,8e-05,12.21702]
[1778951667351,32.85,78217.36,88.2,0.10692,8e-05,12.19742]
[1778951672386,32.85,78217.09,88.2,0.10685,8e-05,12.19058]
[1778951676577,32.85,78217.22,88.2,0.10686,8e-05,12.19093]
[1778951681724,32.85,78226.76,88.2,0.10765,9e-05,12.25799]
[1778951686485,32.85,78242.04,88.2,0.10894,9e-05,12.36599]
[1778951691010,32.85,78246.34,88.2,0.1093,9e-05,12.39588]
[1778951696555,32.84,78246.62,88.2,0.10929,9e-05,12.39508]
[1778951701590,32.84,78245.99,88.2,0.10922,9e-05,12.38866]
[1778951705801,32.84,78246.49,88.2,0.10924,9e-05,12.39114]
[1778951713096,32.84,78246.54,88.2,0.10924,9e-05,12.39113]
[1778951714488,32.83,78246.34,88.2,0.1092,9e-05,12.38785]
[1778951714532,32.83,78246.34,88.2,0.1092,9e-05,12.38785]
[1778951719716,32.83,78246.84,88.2,0.10923,9e-05,12.38965]
[1778951720526,32.83,78246.84,88.2,0.10923,9e-05,12.38965]
[1778951721588,32.83,78246.84,88.2,0.10922,9e-05,12.3893]
[1778951726768,32.83,78246.71,88.2,0.10918,9e-05,12.38623]
[1778951731803,32.82,78246.55,88.2,0.10912,9e-05,12.37913]
[1778951736838,32.82,78245.4,88.2,0.109,9e-05,12.36921]
[1778951741873,32.82,78245.33,88.2,0.10897,9e-05,12.36708]
[1778951746908,32.81,78245.33,88.2,0.10895,9e-05,12.36544]
[1778951751943,32.81,78245.44,88.2,0.10894,9e-05,12.36461]
[1778951756978,32.81,78245.46,88.2,0.10892,9e-05,12.36312]
[1778951762013,32.81,78244.89,88.2,0.10885,9e-05,12.35741]
[1778951768055,32.8,78245.5,88.2,0.10888,9e-05,12.35985]
[1778951773090,32.8,78244.15,88.2,0.10875,9e-05,12.34858]
[1778951778125,32.8,78243.96,88.2,0.10871,9e-05,12.3457]
[1778951783160,32.79,78243.99,88.2,0.1087,9e-05,12.3444]
[1778951787360,32.79,78243.73,88.2,0.10866,9e-05,12.34164]
[1778951788423,32.79,78243.52,88.2,0.10864,9e-05,12.33953]
[1778951794237,32.79,78235.0,88.2,0.10786,9e-05,12.27299]
[1778951797574,32.79,78233.56,88.2,0.10773,9e-05,12.26195]
[1778951802196,32.79,78233.33,88.2,0.1077,9e-05,12.25981]
[1778951807328,32.79,78233.33,88.2,0.10769,9e-05,12.25866]
[1778951811094,32.78,78233.24,88.2,0.10768,9e-05,12.2575]
[1778951811445,32.78,78233.24,88.2,0.10768,9e-05,12.2575]
[1778951814553,32.78,78233.25,88.2,0.10767,9e-05,12.2574]
[1778951821427,32.78,78232.77,88.2,0.10761,9e-05,12.2523]
[1778951825916,32.78,78232.74,88.2,0.1076,9e-05,12.25144]
[1778951826160,32.78,78232.74,88.2,0.1076,9e-05,12.25144]
[1778951831496,32.78,78233.18,88.2,0.10764,9e-05,12.25443]
[1778951836531,32.78,78233.3,88.2,0.10765,9e-05,12.25513]
[1778951837460,32.78,78233.3,88.2,0.10765,9e-05,12.25513]
[1778951841620,32.78,78232.62,88.2,0.10759,9e-05,12.25013]
[1778951841635,32.78,78232.62,88.2,0.10759,9e-05,12.25013]
[1778951843392,32.78,78227.19,88.2,0.10712,9e-05,12.2111]
[1778951845439,32.78,78222.27,88.2,0.1067,8e-05,12.17572]
[1778951850629,32.78,78217.96,88.2,0.10633,8e-05,12.14451]
[1778951851625,32.78,78217.96,88.2,0.10633,8e-05,12.14451]
[1778951851630,32.78,78217.96,88.2,0.10633,8e-05,12.14451]
[1778951853095,32.78,78215.42,88.2,0.10608,8e-05,12.12217]
[1778951853103,32.78,78215.42,88.2,0.10608,8e-05,12.12217]
[1778951858685,32.78,78211.28,88.2,0.10574,8e-05,12.09277]
[1778951859858,32.78,78211.28,88.2,0.10574,8e-05,12.09277]
[1778951863005,32.78,78210.99,88.2,0.10571,8e-05,12.09074]
[1778951874797,32.78,78202.64,88.2,0.10502,8e-05,12.03238]
[1778951879832,32.78,78205.29,88.2,0.10525,8e-05,12.05131]
[1778951884867,32.78,78215.91,88.2,0.10614,8e-05,12.12685]
[1778951890909,32.78,78219.11,88.2,0.1064,8e-05,12.1489]
[1778951895944,32.78,78220.13,88.2,0.10648,8e-05,12.15554]
[1778951901986,32.78,78221.03,88.2,0.10655,8e-05,12.16124]
[1778951907021,32.78,78224.6,88.2,0.10684,8e-05,12.18598]
[1778951907681,32.78,78224.6,88.2,0.10684,8e-05,12.18598]
[1778951907687,32.78,78224.6,88.2,0.10684,8e-05,12.18598]
[1778951913063,32.77,78224.83,88.2,0.10682,8e-05,12.18258]
[1778951918091,32.77,78224.95,88.2,0.10682,8e-05,12.18306]
[1778951918092,32.77,78224.95,88.2,0.10682,8e-05,12.18306]
[1778951918812,32.77,78224.95,88.2,0.10682,8e-05,12.18281]
[1778951924140,32.77,78225.8,88.2,0.10689,8e-05,12.18817]
[1778951929175,32.77,78225.57,88.2,0.10686,8e-05,12.18592]
[1778951934210,32.77,78228.07,88.2,0.10706,9e-05,12.20322]
[1778951939246,32.77,78227.94,88.2,0.10705,9e-05,12.20164]
[1778951944281,32.77,78226.74,88.2,0.10694,8e-05,12.19244]
[1778951950323,32.77,78226.56,88.2,0.10691,8e-05,12.19051]
[1778951950813,32.77,78226.56,88.2,0.10691,8e-05,12.19051]
[1778951956603,32.77,78226.44,88.2,0.1069,8e-05,12.18934]
[1778951959370,32.76,78226.47,88.2,0.10689,8e-05,12.18904]
[1778951959763,32.76,78226.41,88.2,0.10689,8e-05,12.1884]
[1778951966321,32.76,78226.46,88.2,0.10688,8e-05,12.18823]
[1778951968961,32.76,78219.82,88.2,0.10632,8e-05,12.14044]
[1778951974493,32.76,78220.51,88.2,0.10634,8e-05,12.14092]
[1778951977218,32.76,78219.56,88.2,0.10626,8e-05,12.13406]
[1778951982549,32.76,78219.86,88.2,0.10628,8e-05,12.13598]
[1778951987584,32.76,78221.09,88.2,0.10638,8e-05,12.1445]
[1778951989871,32.76,78221.63,88.2,0.10643,8e-05,12.14824]
[1778951995367,32.76,78228.36,88.2,0.10699,9e-05,12.19582]
[1778951996485,32.76,78232.38,88.2,0.10733,9e-05,12.22444]
[1778951996516,32.76,78232.38,88.2,0.10733,9e-05,12.22444]
[1778951996556,32.76,78232.38,88.2,0.10733,9e-05,12.22444]
[1778951996652,32.76,78232.38,88.2,0.10733,9e-05,12.22444]
[1778951997826,32.76,78248.3,88.2,0.1087,9e-05,12.33845]
[1778951997928,32.76,78248.3,88.2,0.1087,9e-05,12.33845]
[1778951999446,32.76,78259.23,88.2,0.10964,9e-05,12.41718]
[1778951999604,32.76,78259.23,88.2,0.10964,9e-05,12.41718]
[1778952001553,32.76,78266.32,88.2,0.11025,9e-05,12.4681]
[1778952001936,32.76,78271.21,88.2,0.11068,9e-05,12.50318]
[1778952003916,32.76,78267.64,88.2,0.11036,9e-05,12.47704]
[1778952009743,32.76,78268.61,88.2,0.11043,9e-05,12.48299]
[1778952014778,32.76,78268.7,88.2,0.11043,9e-05,12.48282]
[1778952019813,32.75,78268.74,88.2,0.11042,9e-05,12.48225]
[1778952022961,32.75,78268.74,88.2,0.11042,9e-05,12.48225]
[1778952026862,32.75,78256.83,88.2,0.10938,9e-05,12.39549]
[1778952034918,32.75,78256.16,88.2,0.10927,9e-05,12.38508]
[1778952039953,32.75,78255.29,88.2,0.10918,9e-05,12.37762]
[1778952045996,32.75,78254.89,88.2,0.10913,9e-05,12.37299]
[1778952051031,32.74,78252.86,88.2,0.10894,9e-05,12.35708]
[1778952053432,32.74,78253.04,88.2,0.10895,9e-05,12.35813]
[1778952059087,32.74,78246.41,88.2,0.10836,9e-05,12.30917]
[1778952061674,32.74,78246.16,88.2,0.10834,9e-05,12.30723]
[1778952067143,32.74,78239.09,88.2,0.10772,9e-05,12.25536]
[1778952074193,32.74,78238.42,88.2,0.10764,9e-05,12.24923]
[1778952085271,32.73,78237.83,88.2,0.10757,9e-05,12.24283]
[1778952090306,32.73,78238.0,88.2,0.10757,9e-05,12.24305]
[1778952095341,32.73,78237.66,88.2,0.1075,9e-05,12.23543]
[1778952100376,32.73,78236.72,88.2,0.10741,9e-05,12.22772]
[1778952108432,32.72,78236.51,88.2,0.10737,9e-05,12.22468]
[1778952122530,32.72,78236.95,88.2,0.10737,9e-05,12.22506]
[1778952127565,32.72,78243.43,88.2,0.10791,9e-05,12.2704]
[1778952132605,32.72,78248.69,88.2,0.10835,9e-05,12.30665]
[1778952137065,32.71,78248.58,88.2,0.10832,9e-05,12.30487]
[1778952137870,32.71,78248.58,88.2,0.10832,9e-05,12.30487]
[1778952141429,32.71,78248.9,88.2,0.10835,9e-05,12.30691]
[1778952145819,32.71,78248.9,88.2,0.10834,9e-05,12.30615]
[1778952146841,32.71,78248.9,88.2,0.10833,9e-05,12.30532]
[1778952147038,32.71,78248.9,88.2,0.10833,9e-05,12.30532]
[1778952152743,32.71,78248.17,88.2,0.10822,9e-05,12.29473]
[1778952157778,32.71,78248.28,88.2,0.10822,9e-05,12.29483]
[1778952162813,32.71,78249.01,88.2,0.10828,9e-05,12.29938]
[1778952168855,32.7,78249.41,88.2,0.1083,9e-05,12.3014]
[1778952173734,32.7,78248.3,88.2,0.1082,9e-05,12.29288]
[1778952173794,32.7,78248.3,88.2,0.1082,9e-05,12.29288]
[1778952174797,32.7,78248.3,88.2,0.1082,9e-05,12.29275]
[1778952178102,32.7,78248.3,88.2,0.10819,9e-05,12.29206]
[1778952184703,32.7,78248.88,88.2,0.10822,9e-05,12.29471]
[1778952189803,32.7,78248.85,88.2,0.1082,9e-05,12.29327]
[1778952189846,32.7,78248.85,88.2,0.1082,9e-05,12.29327]
[1778952190930,32.7,78248.85,88.2,0.10819,9e-05,12.29236]
[1778952196085,32.7,78258.19,88.2,0.10899,9e-05,12.35882]
[1778952202088,32.69,78256.66,88.2,0.10885,9e-05,12.34701]
[1778952208130,32.69,78256.72,88.2,0.10884,9e-05,12.34694]
[1778952214172,32.69,78256.41,88.2,0.10878,9e-05,12.34022]
[1778952219207,32.69,78256.35,88.2,0.10878,9e-05,12.33969]
[1778952221170,32.69,78254.93,88.2,0.10865,9e-05,12.32947]
[1778952223601,32.69,78255.14,88.2,0.10867,9e-05,12.331]
[1778952229277,32.69,78255.94,88.2,0.10874,9e-05,12.33688]
[1778952230379,32.69,78255.94,88.2,0.10874,9e-05,12.33688]
[1778952235521,32.69,78256.34,88.2,0.10878,9e-05,12.33988]
[1778952240846,32.69,78257.66,88.2,0.10889,9e-05,12.34945]
[1778952241785,32.69,78257.66,88.2,0.10889,9e-05,12.34948]
[1778952242823,32.69,78257.63,88.2,0.10889,9e-05,12.34929]
[1778952242893,32.69,78257.63,88.2,0.10889,9e-05,12.34929]
[1778952243414,32.69,78257.63,88.2,0.10889,9e-05,12.3493]
[1778952249417,32.69,78258.12,88.2,0.10894,9e-05,12.35295]
[1778952253598,32.69,78257.07,88.2,0.10885,9e-05,12.34551]
[1778952254400,32.69,78255.53,88.2,0.10871,9e-05,12.33448]
[1778952255492,32.69,78254.95,88.2,0.10867,9e-05,12.33044]
[1778952257405,32.69,78254.35,88.2,0.10861,9e-05,12.3262]
[1778952257561,32.69,78254.35,88.2,0.10861,9e-05,12.3262]
[1778952263516,32.7,78253.32,88.2,0.10854,9e-05,12.3198]
[1778952268552,32.7,78253.15,88.2,0.10853,9e-05,12.31916]
[1778952271315,32.7,78252.74,88.2,0.1085,9e-05,12.31641]
[1778952274888,32.7,78252.85,88.2,0.10848,9e-05,12.3133]
[1778952280636,32.7,78251.12,88.2,0.10834,9e-05,12.30164]
[1778952285671,32.7,78251.76,88.2,0.1084,9e-05,12.30685]
[1778952290279,32.7,78251.71,88.2,0.1084,9e-05,12.30695]
[1778952293727,32.7,78267.79,88.2,0.10979,9e-05,12.42262]
[1778952294147,32.7,78267.79,88.2,0.10979,9e-05,12.42262]
[1778952295370,32.7,78271.18,88.2,0.11009,9e-05,12.44688]
[1778952296298,32.7,78273.31,88.2,0.11027,9e-05,12.46214]
[1778952296461,32.7,78273.31,88.2,0.11027,9e-05,12.46214]
[1778952296497,32.7,78273.31,88.2,0.11027,9e-05,12.46214]
[1778952296542,32.7,78273.31,88.2,0.11027,9e-05,12.46214]
[1778952298353,32.7,78277.82,88.2,0.11066,9e-05,12.4943]
[1778952300794,32.7,78278.86,88.2,0.11074,9e-05,12.50143]
[1778952304828,32.7,78282.56,88.2,0.11106,9e-05,12.52724]
[1778952304880,32.7,78282.56,88.2,0.11106,9e-05,12.52724]
[1778952311854,32.69,78283.11,88.2,0.11108,9e-05,12.52915]
[1778952315459,32.69,78284.76,88.2,0.11122,9e-05,12.54056]
[1778952315987,32.69,78284.76,88.2,0.11122,9e-05,12.54056]
[1778952321191,32.69,78284.84,88.2,0.11121,9e-05,12.54003]
[1778952326958,32.69,78284.91,88.2,0.11119,9e-05,12.53808]
[1778952331761,32.68,78285.09,88.2,0.11119,9e-05,12.53833]
[1778952337118,32.68,78285.09,88.2,0.11115,9e-05,12.53386]
[1778952343070,32.68,78286.41,88.2,0.11123,9e-05,12.54057]
[1778952348105,32.68,78286.6,88.2,0.11123,9e-05,12.54059]
[1778952353273,32.68,78286.63,88.2,0.11123,9e-05,12.54054]
[1778952359465,32.67,78292.54,88.2,0.11172,9e-05,12.58096]
[1778952365224,32.67,78295.66,88.2,0.11196,9e-05,12.60066]
[1778952370259,32.66,78296.28,88.2,0.11199,9e-05,12.6033]
[1778952375294,32.66,78295.05,88.2,0.11186,9e-05,12.59258]
[1778952380329,32.66,78294.99,88.2,0.11183,9e-05,12.59041]
[1778952385365,32.66,78294.38,88.2,0.11176,9e-05,12.58428]
[1778952391010,32.65,78294.14,88.2,0.11173,9e-05,12.58219]
[1778952396482,32.65,78294.38,88.2,0.1117,9e-05,12.57801]
[1778952397353,32.65,78294.14,88.2,0.11166,9e-05,12.57458]
[1778952397840,32.65,78294.14,88.2,0.11166,9e-05,12.57458]
[1778952407519,32.64,78290.69,88.2,0.11131,9e-05,12.546]
[1778952412165,32.64,78291.54,88.2,0.11138,9e-05,12.55125]
[1778952416883,32.64,78290.92,88.2,0.11131,9e-05,12.54551]
[1778952422624,32.64,78287.13,88.2,0.11095,9e-05,12.51577]
[1778952425412,32.63,78287.33,88.2,0.11096,9e-05,12.51669]
[1778952426836,32.63,78287.33,88.2,0.11095,9e-05,12.51642]
[1778952429847,32.63,78287.03,88.2,0.11092,9e-05,12.51346]
[1778952435715,32.63,78278.91,88.2,0.11019,9e-05,12.4533]
[1778952440770,32.63,78278.48,88.2,0.11015,9e-05,12.44985]
[1778952440789,32.63,78278.48,88.2,0.11015,9e-05,12.44985]
[1778952441746,32.63,78278.47,88.2,0.11014,9e-05,12.44927]
[1778952447801,32.63,78275.81,88.2,0.10989,9e-05,12.42851]
[1778952452738,32.63,78275.95,88.2,0.1099,9e-05,12.429]
[1778952452741,32.63,78275.95,88.2,0.1099,9e-05,12.429]
[1778952457871,32.62,78273.12,88.2,0.10959,9e-05,12.4022]
[1778952462906,32.62,78272.97,88.2,0.10956,9e-05,12.39963]
[1778952463233,32.62,78272.97,88.2,0.10956,9e-05,12.39963]
[1778952468948,32.62,78272.46,88.2,0.10949,9e-05,12.39383]
[1778952473987,32.61,78266.8,88.2,0.10898,9e-05,12.3515]
[1778952479022,32.61,78267.16,88.2,0.10899,9e-05,12.35262]
[1778952489093,32.61,78267.46,88.2,0.10899,9e-05,12.35208]
[1778952494128,32.6,78265.42,88.2,0.10879,9e-05,12.33609]
[1778952496142,32.6,78252.59,88.2,0.10768,9e-05,12.2432]
[1778952496730,32.6,78252.59,88.2,0.10768,9e-05,12.2432]
[1778952496893,32.6,78252.59,88.2,0.10768,9e-05,12.2432]
[1778952497149,32.6,78251.55,88.2,0.10759,9e-05,12.23553]
[1778952497459,32.6,78251.55,88.2,0.10759,9e-05,12.23553]
[1778952497495,32.6,78251.55,88.2,0.10759,9e-05,12.23553]
[1778952498156,32.6,78249.25,88.2,0.10739,9e-05,12.21883]
[1778952502428,32.6,78247.49,88.2,0.10723,9e-05,12.20564]
[1778952502493,32.6,78247.49,88.2,0.10723,9e-05,12.20564]
[1778952502732,32.6,78247.49,88.2,0.10723,9e-05,12.20564]
[1778952502794,32.6,78247.49,88.2,0.10723,9e-05,12.20564]
[1778952503828,32.6,78247.47,88.2,0.10723,9e-05,12.20537]
[1778952504094,32.6,78247.47,88.2,0.10723,9e-05,12.20537]
[1778952504198,32.6,78245.44,88.2,0.10706,9e-05,12.19067]
[1778952506102,32.6,78238.05,88.2,0.10642,9e-05,12.13711]
[1778952506212,32.6,78232.66,88.2,0.10596,8e-05,12.09805]
[1778952506423,32.6,78232.66,88.2,0.10596,8e-05,12.09805]
[1778952507219,32.6,78231.28,88.2,0.10583,8e-05,12.08779]
[1778952512255,32.6,78235.29,88.2,0.10612,9e-05,12.1104]
[1778952517711,32.59,78236.74,88.2,0.10622,9e-05,12.1192]
[1778952517715,32.59,78236.74,88.2,0.10622,9e-05,12.1192]
[1778952517894,32.59,78236.74,88.2,0.10622,9e-05,12.1192]
[1778952517995,32.59,78238.37,88.2,0.10636,9e-05,12.13044]
[1778952523334,32.59,78244.26,88.2,0.10685,9e-05,12.17231]
[1778952528378,32.59,78245.36,88.2,0.10694,9e-05,12.17978]
[1778952533412,32.59,78243.84,88.2,0.10681,9e-05,12.16843]
[1778952538447,32.59,78244.34,88.2,0.10685,9e-05,12.17161]
[1778952543482,32.59,78248.24,88.2,0.10717,9e-05,12.19905]
[1778952548520,32.59,78248.73,88.2,0.10721,9e-05,12.20187]
[1778952549325,32.59,78248.73,88.2,0.10721,9e-05,12.20187]
[1778952555569,32.59,78249.79,88.2,0.10728,9e-05,12.2085]
[1778952560604,32.58,78250.03,88.2,0.1073,9e-05,12.20953]
[1778952561337,32.58,78250.03,88.2,0.1073,9e-05,12.20953]
[1778952566646,32.58,78252.0,88.2,0.10746,9e-05,12.22281]
[1778952568053,32.58,78252.0,88.2,0.10746,9e-05,12.22281]
[1778952573695,32.58,78254.67,88.2,0.10764,9e-05,12.2366]
[1778952578730,32.58,78254.44,88.2,0.10761,9e-05,12.23401]
[1778952579402,32.58,78254.44,88.2,0.10761,9e-05,12.23401]
[1778952584436,32.58,78259.82,88.2,0.10806,9e-05,12.27181]
[1778952589807,32.57,78261.4,88.2,0.10818,9e-05,12.28165]
[1778952594842,32.57,78265.82,88.2,0.10854,9e-05,12.31216]
[1778952600884,32.57,78266.87,88.2,0.10863,9e-05,12.31956]
[1778952605919,32.57,78266.9,88.2,0.10863,9e-05,12.31975]
[1778952610954,32.57,78266.95,88.2,0.10864,9e-05,12.32008]
[1778952615989,32.57,78267.29,88.2,0.10866,9e-05,12.32193]
[1778952622580,32.57,78267.6,88.2,0.10867,9e-05,12.32301]
[1778952629082,32.56,78267.75,88.2,0.10865,9e-05,12.32148]
[1778952635378,32.56,78267.43,88.2,0.10858,9e-05,12.31383]
[1778952635815,32.56,78267.61,88.2,0.10859,9e-05,12.31458]
[1778952641059,32.54,78267.52,88.2,0.10843,9e-05,12.30158]
[1778952650229,32.54,78267.43,88.2,0.1084,9e-05,12.29962]
[1778952656273,32.54,78266.21,88.2,0.10829,9e-05,12.29037]
[1778952661308,32.54,78258.54,88.2,0.10762,9e-05,12.234]
[1778952668614,32.53,78259.09,88.2,0.10766,9e-05,12.23729]
[1778952673825,32.53,78259.09,88.2,0.10765,9e-05,12.23682]
[1778952679435,32.53,78258.58,88.2,0.10759,9e-05,12.23159]
[1778952685479,32.53,78257.94,88.2,0.10753,9e-05,12.22637]
[1778952686914,32.53,78257.94,88.2,0.10753,9e-05,12.22637]
[1778952695549,32.53,78258.05,88.2,0.10749,9e-05,12.22196]
[1778952697276,32.53,78258.05,88.2,0.10749,9e-05,12.22196]
[1778952697578,32.53,78258.05,88.2,0.10749,9e-05,12.22178]
[1778952698449,32.53,78258.05,88.2,0.10749,9e-05,12.22178]
[1778952700419,32.53,78257.62,88.2,0.10745,9e-05,12.21859]
[1778952700606,32.53,78257.74,88.2,0.10747,9e-05,12.21965]
[1778952701471,32.53,78257.74,88.2,0.10747,9e-05,12.21965]
[1778952710654,32.53,78253.83,88.2,0.10712,9e-05,12.19111]
[1778952715689,32.53,78254.36,88.2,0.10717,9e-05,12.19477]
[1778952720724,32.53,78255.61,88.2,0.10727,9e-05,12.20358]
[1778952726945,32.53,78254.66,88.2,0.10719,9e-05,12.19661]
[1778952727378,32.53,78254.66,88.2,0.10719,9e-05,12.19661]
[1778952731697,32.53,78254.24,88.2,0.10716,9e-05,12.19394]
[1778952735051,32.53,78253.71,88.2,0.10711,9e-05,12.19025]
[1778952735709,32.53,78253.17,88.2,0.10707,9e-05,12.18635]
[1778952740864,32.53,78251.63,88.2,0.10694,9e-05,12.17541]
[1778952743326,32.53,78251.63,88.2,0.10694,9e-05,12.17543]
[1778952746698,32.53,78251.73,88.2,0.10695,9e-05,12.17656]
[1778952747815,32.53,78251.66,88.2,0.10695,9e-05,12.17624]
[1778952752973,32.53,78252.93,88.2,0.10704,9e-05,12.1821]
[1778952758008,32.53,78253.1,88.2,0.10706,9e-05,12.18418]
[1778952763043,32.53,78253.1,88.2,0.10707,9e-05,12.18503]
[1778952768078,32.53,78252.46,88.2,0.10703,9e-05,12.18129]
[1778952773119,32.54,78252.75,88.2,0.10706,9e-05,12.18426]
[1778952778154,32.54,78252.68,88.2,0.10707,9e-05,12.18462]
[1778952783190,32.54,78250.87,88.2,0.10692,9e-05,12.17251]
[1778952788224,32.54,78251.28,88.2,0.10697,9e-05,12.1764]
[1778952793261,32.54,78250.99,88.2,0.10696,9e-05,12.1754]
[1778952798296,32.54,78251.34,88.2,0.107,9e-05,12.17881]
[1778952803336,32.55,78251.6,88.2,0.10703,9e-05,12.18154]
[1778952808371,32.55,78251.25,88.2,0.10701,9e-05,12.17987]
[1778952813406,32.55,78251.19,88.2,0.10699,9e-05,12.17613]
[1778952822469,32.55,78251.25,88.2,0.10701,9e-05,12.17811]
[1778952827504,32.55,78251.03,88.2,0.107,9e-05,12.17738]
[1778952830746,32.55,78251.03,88.2,0.10701,9e-05,12.17789]
[1778952831023,32.55,78251.03,88.2,0.10701,9e-05,12.17789]
[1778952831726,32.55,78256.57,88.2,0.10749,9e-05,12.21793]
[1778952831939,32.55,78256.57,88.2,0.10749,9e-05,12.21793]
[1778952833997,32.55,78245.65,88.2,0.10655,9e-05,12.13929]
[1778952839588,32.55,78245.26,88.2,0.10652,9e-05,12.13671]
[1778952844623,32.55,78255.19,88.2,0.10737,9e-05,12.20808]
[1778952849658,32.55,78259.32,88.2,0.10772,9e-05,12.23748]
[1778952852529,32.55,78260.51,88.2,0.10782,9e-05,12.24596]
[1778952857714,32.55,78261.83,88.2,0.10792,9e-05,12.2546]
[1778952862750,32.55,78259.75,88.2,0.10774,9e-05,12.23898]
[1778952864601,32.55,78259.75,88.2,0.10774,9e-05,12.23898]
[1778952864814,32.55,78259.75,88.2,0.10774,9e-05,12.23898]
[1778952870805,32.55,78258.13,88.2,0.10759,9e-05,12.2265]
[1778952875840,32.55,78259.06,88.2,0.10763,9e-05,12.22847]
[1778952880875,32.55,78259.34,88.2,0.10765,9e-05,12.22994]
[1778952885910,32.55,78259.24,88.2,0.10763,9e-05,12.22865]
[1778952890946,32.55,78259.33,88.2,0.10763,9e-05,12.22874]
[1778952896155,32.54,78262.3,88.2,0.10788,9e-05,12.24963]
[1778952896527,32.54,78262.3,88.2,0.10788,9e-05,12.24963]
[1778952896720,32.54,78263.84,88.2,0.10801,9e-05,12.26064]
[1778952897937,32.54,78269.95,88.2,0.10854,9e-05,12.30473]
[1778952898514,32.54,78269.95,88.2,0.10854,9e-05,12.30473]
[1778952899445,32.55,78274.97,88.2,0.10898,9e-05,12.34143]
[1778952906054,32.54,78282.73,88.2,0.10965,9e-05,12.39712]
[1778952912133,32.54,78282.96,88.2,0.10967,9e-05,12.39843]
[1778952927201,32.54,78285.16,88.2,0.10984,9e-05,12.41276]
[1778952932236,32.54,78285.78,88.2,0.10986,9e-05,12.41251]
[1778952937271,32.54,78285.78,88.2,0.10985,9e-05,12.41201]
[1778952942306,32.54,78285.86,88.2,0.10985,9e-05,12.4121]
[1778952946949,32.54,78285.29,88.2,0.1098,9e-05,12.40751]
[1778952949224,32.54,78277.09,88.2,0.10908,9e-05,12.34784]
[1778952952299,32.54,78276.34,88.2,0.10901,9e-05,12.34207]
[1778952956360,32.54,78275.06,88.2,0.10889,9e-05,12.33202]
[1778952960340,32.53,78285.13,88.2,0.10974,9e-05,12.4025]
[1778952965472,32.53,78287.18,88.2,0.10991,9e-05,12.41662]
[1778952965913,32.53,78287.18,88.2,0.10991,9e-05,12.41662]
[1778952971514,32.53,78287.3,88.2,0.10991,9e-05,12.4166]
[1778952980578,32.53,78287.0,88.2,0.10986,9e-05,12.41299]
[1778952985612,32.52,78293.05,88.2,0.11038,9e-05,12.45615]
[1778952990647,32.52,78295.68,88.2,0.11056,9e-05,12.47063]
[1778952997696,32.51,78296.39,88.2,0.11057,9e-05,12.47003]
[1778953003738,32.51,78295.96,88.2,0.11051,9e-05,12.4655]
[1778953012801,32.51,78296.03,88.2,0.11049,9e-05,12.4638]
[1778953017836,32.51,78296.73,88.2,0.11054,9e-05,12.46758]
[1778953022871,32.5,78291.37,88.2,0.11005,9e-05,12.42741]
[1778953027906,32.5,78290.72,88.2,0.10998,9e-05,12.42167]
[1778953032941,32.5,78292.79,88.2,0.11015,9e-05,12.43559]
[1778953037976,32.5,78291.22,88.2,0.11,9e-05,12.42309]
[1778953043011,32.5,78291.34,88.2,0.11,9e-05,12.42294]
[1778953048048,32.49,78291.32,88.2,0.10998,9e-05,12.42171]
[1778953054090,32.49,78290.86,88.2,0.10989,9e-05,12.41277]
[1778953059125,32.49,78290.97,88.2,0.10989,9e-05,12.4125]
[1778953064160,32.49,78291.47,88.2,0.10992,9e-05,12.41514]
[1778953071209,32.49,78291.61,88.2,0.10991,9e-05,12.41475]
[1778953076246,32.48,78291.19,88.2,0.10987,9e-05,12.41071]
[1778953081281,32.48,78290.61,88.2,0.1098,9e-05,12.40559]
[1778953088330,32.48,78288.42,88.2,0.1096,9e-05,12.38868]
[1778953093365,32.48,78285.05,88.2,0.10929,9e-05,12.36338]
[1778953098494,32.48,78283.68,88.2,0.10917,9e-05,12.35279]
[1778953101153,32.48,78282.51,88.2,0.10906,9e-05,12.3437]
[1778953102417,32.48,78281.49,88.2,0.10897,9e-05,12.33631]
[1778953105862,32.48,78280.44,88.2,0.10887,9e-05,12.32839]
[1778953111492,32.48,78279.88,88.2,0.10878,9e-05,12.31905]
[1778953116530,32.47,78280.46,88.2,0.10882,9e-05,12.32271]
[1778953120474,32.47,78280.13,88.2,0.10879,9e-05,12.32]
[1778953125593,32.47,78266.77,88.2,0.10763,9e-05,12.22294]
[1778953130628,32.47,78265.66,88.2,0.10751,9e-05,12.21286]
[1778953135663,32.47,78265.71,88.2,0.1075,9e-05,12.2127]
[1778953140698,32.47,78263.48,88.2,0.1073,9e-05,12.19556]
[1778953145735,32.47,78259.39,88.2,0.10694,9e-05,12.16559]
[1778953151777,32.47,78258.52,88.2,0.10687,9e-05,12.15928]
[1778953157819,32.47,78259.46,88.2,0.10695,9e-05,12.16599]
[1778953162358,32.47,78257.18,88.2,0.10675,9e-05,12.14955]
[1778953167889,32.47,78256.46,88.2,0.10669,9e-05,12.14461]
[1778953172925,32.47,78255.4,88.2,0.10657,9e-05,12.13307]
[1778953177572,32.47,78260.28,88.2,0.107,9e-05,12.16853]
[1778953182994,32.47,78267.61,88.2,0.10762,9e-05,12.22115]
[1778953188070,32.47,78265.45,88.2,0.10743,9e-05,12.20528]
[1778953189649,32.47,78265.35,88.2,0.10743,9e-05,12.2045]
[1778953195078,32.47,78262.0,88.2,0.10713,9e-05,12.18013]
[1778953200113,32.47,78261.98,88.2,0.10713,9e-05,12.17996]
[1778953206155,32.47,78262.23,88.2,0.10715,9e-05,12.18186]
[1778953208008,32.47,78262.27,88.2,0.10716,9e-05,12.18215]
[1778953213204,32.47,78262.23,88.2,0.10715,9e-05,12.18182]
[1778953218940,32.47,78262.16,88.2,0.10715,9e-05,12.18131]
[1778953229021,32.47,78262.31,88.2,0.10716,9e-05,12.18217]
[1778953234352,32.47,78262.25,88.2,0.10712,9e-05,12.17741]
[1778953236038,32.47,78262.29,88.2,0.10712,9e-05,12.17768]
[1778953236627,32.47,78262.29,88.2,0.10712,9e-05,12.17768]
[1778953238023,32.47,78262.22,88.2,0.10712,9e-05,12.17715]
[1778953241496,32.47,78262.29,88.2,0.10713,9e-05,12.17796]
[1778953247443,32.47,78262.16,88.2,0.10712,9e-05,12.1772]
[1778953248995,32.47,78262.16,88.2,0.10712,9e-05,12.1772]
[1778953251487,32.47,78262.16,88.2,0.10712,9e-05,12.17712]
[1778953251523,32.47,78262.16,88.2,0.10712,9e-05,12.17712]
[1778953257513,32.47,78261.47,88.2,0.10706,9e-05,12.17201]
[1778953262988,32.47,78261.1,88.2,0.10702,9e-05,12.16928]
[1778953267694,32.47,78261.3,88.2,0.10704,9e-05,12.17059]
[1778953268235,32.47,78262.65,88.2,0.10715,9e-05,12.1803]
[1778953273625,32.46,78267.14,88.2,0.10754,9e-05,12.21227]
[1778953278660,32.46,78267.56,88.2,0.10757,9e-05,12.21478]
[1778953284702,32.46,78267.24,88.2,0.10753,9e-05,12.21172]
[1778953289737,32.46,78268.03,88.2,0.10759,9e-05,12.21675]
[1778953290704,32.46,78268.03,88.2,0.10759,9e-05,12.21675]
[1778953292592,32.46,78268.11,88.2,0.10756,9e-05,12.21284]
[1778953294880,32.46,78267.39,88.2,0.1075,9e-05,12.20753]
[1778953295432,32.46,78267.69,88.2,0.10752,9e-05,12.20941]
[1778953295826,32.46,78267.69,88.2,0.10752,9e-05,12.20941]
[1778953297489,32.46,78267.45,88.2,0.1075,9e-05,12.20753]
[1778953300543,32.46,78267.44,88.2,0.10749,9e-05,12.20706]
[1778953305877,32.46,78267.4,88.2,0.10749,9e-05,12.20696]
[1778953310912,32.46,78267.63,88.2,0.10751,9e-05,12.20875]
[1778953311831,32.46,78267.63,88.2,0.10751,9e-05,12.20875]
[1778953316954,32.46,78267.57,88.2,0.1075,9e-05,12.20764]
[1778953321989,32.46,78267.63,88.2,0.1075,9e-05,12.20747]
[1778953322114,32.46,78267.63,88.2,0.1075,9e-05,12.20747]
[1778953328334,32.46,78267.82,88.2,0.10751,9e-05,12.20831]
[1778953328394,32.46,78267.82,88.2,0.10751,9e-05,12.20831]
[1778953329039,32.46,78268.11,88.2,0.10753,9e-05,12.21006]
[1778953329782,32.46,78268.11,88.2,0.10753,9e-05,12.21006]
[1778953329896,32.46,78268.11,88.2,0.10753,9e-05,12.21006]
[1778953330046,32.46,78268.22,88.2,0.10753,9e-05,12.21059]
[1778953335081,32.46,78269.1,88.2,0.1076,9e-05,12.21634]
[1778953343137,32.45,78269.27,88.2,0.1076,9e-05,12.21651]
[1778953350867,32.45,78269.13,88.2,0.10759,9e-05,12.21494]
[1778953350993,32.45,78269.13,88.2,0.10759,9e-05,12.21494]
[1778953351094,32.45,78269.02,88.2,0.10754,9e-05,12.20937]
[1778953359424,32.45,78269.06,88.2,0.10753,9e-05,12.20911]
[1778953359493,32.45,78269.06,88.2,0.10753,9e-05,12.20911]
[1778953359525,32.44,78269.06,88.2,0.10749,9e-05,12.20525]
[1778953365291,32.44,78269.15,88.2,0.10748,9e-05,12.20506]
[1778953370326,32.44,78269.07,88.2,0.10747,9e-05,12.20376]
[1778953376368,32.44,78269.48,88.2,0.10749,9e-05,12.20582]
[1778953378516,32.44,78269.59,88.2,0.1075,9e-05,12.20647]
[1778953382831,32.44,78269.56,88.2,0.10749,9e-05,12.2058]
[1778953383818,32.44,78269.02,88.2,0.10744,9e-05,12.20159]
[1778953390466,32.44,78269.04,88.2,0.10743,9e-05,12.20057]
[1778953391721,32.44,78269.04,88.2,0.10743,9e-05,12.20057]
[1778953397516,32.43,78269.58,88.2,0.10746,9e-05,12.20341]
[1778953399734,32.43,78269.54,88.2,0.10746,9e-05,12.20297]
[1778953400416,32.43,78269.54,88.2,0.10746,9e-05,12.20282]
[1778953402469,32.43,78269.64,88.2,0.10746,9e-05,12.20324]
[1778953404823,32.43,78269.17,88.2,0.10742,9e-05,12.19954]
[1778953406847,32.43,78268.97,88.2,0.1074,9e-05,12.1978]
[1778953407349,32.43,78268.93,88.2,0.10739,9e-05,12.19722]
[1778953408383,32.43,78268.93,88.2,0.10739,9e-05,12.19722]
[1778953408735,32.43,78268.93,88.2,0.10739,9e-05,12.19722]
[1778953417655,32.43,78269.18,88.2,0.10736,9e-05,12.19334]
[1778953422690,32.43,78268.68,88.2,0.10731,9e-05,12.18898]
[1778953425792,32.43,78268.62,88.2,0.1073,9e-05,12.18825]
[1778953426181,32.43,78268.62,88.2,0.1073,9e-05,12.18825]
[1778953426415,32.43,78268.27,88.2,0.10727,9e-05,12.18544]
[1778953431304,32.43,78276.95,88.2,0.108,9e-05,12.24704]
[1778953432696,32.43,78272.68,88.2,0.10763,9e-05,12.21615]
[1778953433830,32.42,78265.54,88.2,0.10701,9e-05,12.16437]
[1778953439809,32.42,78268.07,88.2,0.10722,9e-05,12.18193]
[1778953444844,32.42,78267.2,88.2,0.10714,9e-05,12.17518]
[1778953445772,32.42,78267.2,88.2,0.10714,9e-05,12.17518]
[1778953446835,32.42,78267.2,88.2,0.10714,9e-05,12.17511]
[1778953450610,32.42,78267.01,88.2,0.10712,9e-05,12.17347]
[1778953456928,32.42,78266.44,88.2,0.10707,9e-05,12.16904]
[1778953461670,32.42,78266.55,88.2,0.10708,9e-05,12.16969]
[1778953466999,32.42,78266.38,88.2,0.10707,9e-05,12.16943]
[1778953471797,32.42,78266.26,88.2,0.10704,9e-05,12.16505]
[1778953475599,32.42,78262.91,88.2,0.10675,9e-05,12.14093]
[1778953475842,32.42,78262.91,88.2,0.10675,9e-05,12.14093]
[1778953481079,32.42,78262.16,88.2,0.10669,9e-05,12.13584]
[1778953485024,32.43,78261.65,88.2,0.10665,9e-05,12.13236]
[1778953491123,32.43,78261.54,88.2,0.10665,9e-05,12.1318]
[1778953496203,32.43,78258.3,88.2,0.10637,9e-05,12.10883]
[1778953501238,32.43,78251.29,88.2,0.10578,9e-05,12.05896]
[1778953506273,32.43,78251.85,88.2,0.10584,9e-05,12.06379]
[1778953511309,32.43,78249.57,88.2,0.10565,9e-05,12.04826]
[1778953516343,32.43,78248.55,88.2,0.10558,9e-05,12.04188]
[1778953519518,32.43,78248.41,88.2,0.10557,9e-05,12.04107]
[1778953525406,32.43,78247.72,88.2,0.10553,9e-05,12.03767]
[1778953526366,32.43,78247.72,88.2,0.10553,9e-05,12.03767]
[1778953532455,32.44,78248.26,88.2,0.10556,9e-05,12.0387]
[1778953536550,32.44,78248.26,88.2,0.10556,9e-05,12.03925]
[1778953541857,32.44,78248.64,88.2,0.10561,9e-05,12.04288]
[1778953547561,32.44,78247.78,88.2,0.10555,9e-05,12.03795]
[1778953553001,32.44,78244.96,88.2,0.10532,9e-05,12.0184]
[1778953558665,32.45,78237.74,88.2,0.10472,8e-05,11.96799]
[1778953561728,32.45,78237.42,88.2,0.1047,8e-05,11.96644]
[1778953561844,32.45,78237.42,88.2,0.1047,8e-05,11.96644]
[1778953562388,32.45,78237.42,88.2,0.1047,8e-05,11.96644]
[1778953562822,32.45,78237.49,88.2,0.10471,8e-05,11.96719]
[1778953568716,32.45,78238.75,88.2,0.10484,8e-05,11.97793]
[1778953573751,32.45,78238.05,88.2,0.10479,8e-05,11.97407]
[1778953574740,32.45,78238.05,88.2,0.10479,8e-05,11.97407]
[1778953579793,32.45,78230.27,88.2,0.10415,8e-05,11.91975]
[1778953582409,32.46,78230.27,88.2,0.10416,8e-05,11.92038]
[1778953582645,32.46,78230.15,88.2,0.10415,8e-05,11.91952]
[1778953583755,32.46,78229.96,88.2,0.10414,8e-05,11.91878]
[1778953588856,32.46,78228.76,88.2,0.10406,8e-05,11.91174]
[1778953590245,32.46,78228.76,88.2,0.10406,8e-05,11.91174]
[1778953590394,32.46,78228.76,88.2,0.10406,8e-05,11.91174]
[1778953590397,32.46,78228.04,88.2,0.10401,8e-05,11.90721]
[1778953590881,32.46,78228.04,88.2,0.10401,8e-05,11.90721]
[1778953590994,32.46,78228.04,88.2,0.10401,8e-05,11.90721]
[1778953591350,32.46,78228.04,88.2,0.10401,8e-05,11.90721]
[1778953591393,32.46,78228.04,88.2,0.10401,8e-05,11.90721]
[1778953597306,32.46,78220.54,88.2,0.10335,8e-05,11.84961]
[1778953597830,32.46,78220.49,88.2,0.10334,8e-05,11.84918]
[1778953597894,32.46,78220.49,88.2,0.10334,8e-05,11.84918]
[1778953598128,32.46,78220.15,88.2,0.10332,8e-05,11.84713]
[1778953603962,32.46,78220.22,88.2,0.10335,8e-05,11.8495]
[1778953610007,32.47,78220.98,88.2,0.10344,8e-05,11.85722]
[1778953615041,32.47,78226.6,88.2,0.10393,8e-05,11.89914]
[1778953620076,32.47,78231.68,88.2,0.10438,8e-05,11.93704]
[1778953625111,32.48,78234.83,88.2,0.10466,8e-05,11.96098]
[1778953630332,32.48,78235.09,88.2,0.1047,8e-05,11.96406]
[1778953636188,32.48,78235.12,88.2,0.10472,8e-05,11.96595]
[1778953641223,32.48,78235.35,88.2,0.10476,8e-05,11.96876]
[1778953647352,32.48,78235.26,88.2,0.10476,8e-05,11.96903]
[1778953650281,32.49,78235.41,88.2,0.10478,8e-05,11.97101]
[1778953651394,32.49,78237.39,88.2,0.10495,8e-05,11.98543]
[1778953657336,32.49,78243.68,88.2,0.10547,9e-05,12.02749]
[1778953658812,32.49,78243.4,88.2,0.10545,9e-05,12.02564]
[1778953664386,32.49,78248.79,88.2,0.10592,9e-05,12.06514]
[1778953669421,32.49,78251.56,88.2,0.10616,9e-05,12.08547]
[1778953669857,32.49,78251.56,88.2,0.10616,9e-05,12.08547]
[1778953669871,32.49,78251.56,88.2,0.10616,9e-05,12.08547]
[1778953671970,32.49,78253.22,88.2,0.1063,9e-05,12.09751]
[1778953676500,32.49,78253.92,88.2,0.10636,9e-05,12.10266]
[1778953678097,32.49,78254.84,88.2,0.10644,9e-05,12.10933]
[1778953681435,32.49,78254.78,88.2,0.10644,9e-05,12.10893]
[1778953686540,32.49,78259.68,88.2,0.10686,9e-05,12.14414]
[1778953691731,32.49,78260.18,88.2,0.1069,9e-05,12.14752]
[1778953692851,32.49,78259.47,88.2,0.10684,9e-05,12.14234]
[1778953695784,32.49,78259.49,88.2,0.10684,9e-05,12.14248]
[1778953697934,32.49,78260.02,88.2,0.10688,9e-05,12.14615]
[1778953703662,32.49,78260.5,88.2,0.10692,9e-05,12.14901]
[1778953707699,32.49,78260.52,88.2,0.10691,9e-05,12.14885]
[1778953713733,32.49,78258.6,88.2,0.10672,9e-05,12.13111]
[1778953719601,32.49,78258.75,88.2,0.10674,9e-05,12.13247]
[1778953730853,32.49,78259.03,88.2,0.10675,9e-05,12.13337]
[1778953737902,32.49,78259.55,88.2,0.10678,9e-05,12.13638]
[1778953743416,32.49,78258.91,88.2,0.10672,9e-05,12.13141]
[1778953752005,32.49,78259.4,88.2,0.10678,9e-05,12.13568]
[1778953759052,32.49,78259.1,88.2,0.10676,9e-05,12.13435]
[1778953764090,32.49,78258.37,88.2,0.10671,9e-05,12.12975]
[1778953772146,32.49,78258.38,88.2,0.10669,9e-05,12.12678]
[1778953777195,32.49,78258.43,88.2,0.1067,9e-05,12.12772]
[1778953779642,32.49,78258.54,88.2,0.10672,9e-05,12.12896]
[1778953786244,32.49,78260.72,88.2,0.10692,9e-05,12.14573]
[1778953790580,32.49,78260.72,88.2,0.10692,9e-05,12.14573]
[1778953793419,32.5,78261.26,88.2,0.10697,9e-05,12.15042]
[1778953799335,32.5,78260.74,88.2,0.10694,9e-05,12.14771]
[1778953809406,32.5,78261.3,88.2,0.107,9e-05,12.15308]
[1778953812705,32.5,78261.39,88.2,0.10702,9e-05,12.15414]
[1778953818473,32.5,78258.92,88.2,0.10681,9e-05,12.1372]
[1778953822254,32.5,78258.12,88.2,0.10675,9e-05,12.13178]
[1778953827536,32.5,78260.55,88.2,0.10697,9e-05,12.15042]
[1778953834571,32.5,78260.55,88.2,0.10697,9e-05,12.15042]
[1778953836847,32.51,78269.23,88.2,0.1077,9e-05,12.20993]
[1778953842647,32.51,78274.69,88.2,0.10817,9e-05,12.2492]
[1778953845519,32.51,78273.58,88.2,0.10808,9e-05,12.24106]
[1778953850701,32.51,78273.61,88.2,0.10808,9e-05,12.2409]
[1778953855736,32.5,78274.42,88.2,0.10813,9e-05,12.24579]
[1778953861778,32.5,78274.15,88.2,0.10809,9e-05,12.24249]
[1778953866819,32.5,78274.12,88.2,0.10808,9e-05,12.24116]
[1778953873842,32.5,78274.08,88.2,0.10806,9e-05,12.23998]
[1778953878904,32.5,78267.19,88.2,0.10745,9e-05,12.18851]
[1778953883939,32.49,78261.62,88.2,0.10696,9e-05,12.14794]
[1778953887195,32.49,78261.52,88.2,0.10695,9e-05,12.14712]
[1778953887377,32.49,78261.52,88.2,0.10695,9e-05,12.14712]
[1778953887967,32.49,78244.35,88.2,0.10548,9e-05,12.02358]
[1778953893002,32.5,78233.38,88.2,0.10453,8e-05,11.94163]
[1778953898037,32.5,78229.72,88.2,0.10423,8e-05,11.91677]
[1778953903072,32.5,78229.14,88.2,0.1042,8e-05,11.9142]
[1778953908107,32.5,78227.62,88.2,0.1041,8e-05,11.90499]
[1778953911774,32.5,78222.23,88.2,0.10365,8e-05,11.86721]
[1778953911906,32.5,78222.23,88.2,0.10365,8e-05,11.86721]
[1778953912135,32.51,78221.82,88.2,0.10363,8e-05,11.86508]
[1778953918177,32.51,78220.57,88.2,0.10352,8e-05,11.85616]
[1778953921403,32.51,78217.59,88.2,0.10327,8e-05,11.83494]
[1778953921659,32.51,78217.59,88.2,0.10327,8e-05,11.83494]
[1778953928247,32.51,78216.03,88.2,0.10315,8e-05,11.82444]
[1778953930318,32.51,78216.19,88.2,0.10316,8e-05,11.82565]
[1778953930393,32.51,78216.19,88.2,0.10316,8e-05,11.82565]
[1778953930419,32.51,78217.27,88.2,0.10325,8e-05,11.83342]
[1778953930824,32.51,78217.27,88.2,0.10325,8e-05,11.83342]
[1778953930894,32.51,78217.27,88.2,0.10325,8e-05,11.83342]
[1778953931342,32.51,78217.27,88.2,0.10325,8e-05,11.83342]
[1778953931394,32.51,78217.27,88.2,0.10325,8e-05,11.83342]
[1778953934326,32.51,78219.58,88.2,0.10345,8e-05,11.85046]
[1778953934394,32.51,78219.58,88.2,0.10345,8e-05,11.85046]
[1778953934427,32.51,78218.84,88.2,0.1034,8e-05,11.84564]
[1778953944359,32.51,78218.97,88.2,0.10342,8e-05,11.8475]
[1778953950401,32.51,78219.3,88.2,0.10345,8e-05,11.85028]
[1778953955436,32.51,78219.42,88.2,0.10344,8e-05,11.84738]
[1778953960519,32.51,78219.42,88.2,0.10344,8e-05,11.84793]
[1778953961530,32.51,78219.42,88.2,0.10344,8e-05,11.84793]
[1778953961594,32.51,78219.42,88.2,0.10344,8e-05,11.84793]
[1778953961656,32.51,78223.26,88.2,0.10377,8e-05,11.87544]
[1778953962828,32.51,78226.02,88.2,0.10401,8e-05,11.89563]
[1778953962895,32.51,78226.02,88.2,0.10401,8e-05,11.89563]
[1778953963529,32.51,78226.02,88.2,0.10401,8e-05,11.89563]
[1778953963594,32.51,78226.02,88.2,0.10401,8e-05,11.89563]
[1778953963815,32.51,78226.29,88.2,0.10403,8e-05,11.89759]
[1778953963894,32.51,78226.29,88.2,0.10403,8e-05,11.89759]
[1778953964499,32.51,78225.27,88.2,0.10394,8e-05,11.89032]
[1778953970806,32.51,78225.9,88.2,0.104,8e-05,11.89488]
[1778953976584,32.51,78226.28,88.2,0.10403,8e-05,11.89757]
[1778953981618,32.51,78226.13,88.2,0.10401,8e-05,11.89638]
[1778953986653,32.51,78218.28,88.2,0.10335,8e-05,11.84042]
[1778953991688,32.51,78217.78,88.2,0.10332,8e-05,11.83717]
[1778953996725,32.52,78216.27,88.2,0.10319,8e-05,11.82683]
[1778954001759,32.52,78214.98,88.2,0.10309,8e-05,11.81822]
[1778954007801,32.52,78217.95,88.2,0.10335,8e-05,11.83993]
[1778954013843,32.52,78217.8,88.2,0.10331,8e-05,11.83524]
[1778954018878,32.52,78217.44,88.2,0.10329,8e-05,11.8332]
[1778954023913,32.52,78217.08,88.2,0.10326,8e-05,11.83119]
[1778954028948,32.52,78218.18,88.2,0.10336,8e-05,11.83958]
[1778954033983,32.52,78218.86,88.2,0.10343,8e-05,11.8449]
[1778954039018,32.52,78218.99,88.2,0.10344,8e-05,11.84612]
[1778954044053,32.52,78218.28,88.2,0.10338,8e-05,11.8412]
[1778954051105,32.52,78218.0,88.2,0.10336,8e-05,11.83944]
[1778954056140,32.52,78217.27,88.2,0.1033,8e-05,11.83445]
[1778954061175,32.52,78216.63,88.2,0.10325,8e-05,11.83014]
[1778954066210,32.52,78212.83,88.2,0.10294,8e-05,11.80335]
[1778954071245,32.52,78212.01,88.2,0.10284,8e-05,11.79379]
[1778954076280,32.53,78213.74,88.2,0.10299,8e-05,11.8065]
[1778954081315,32.53,78213.9,88.2,0.10301,8e-05,11.80795]
[1778954086601,32.53,78213.3,88.2,0.10296,8e-05,11.80393]
[1778954087625,32.53,78213.02,88.2,0.10294,8e-05,11.80206]
[1778954094406,32.53,78214.58,88.2,0.10308,8e-05,11.81354]
[1778954102462,32.53,78216.16,88.2,0.10321,8e-05,11.82501]
[1778954107497,32.53,78213.73,88.2,0.10301,8e-05,11.80784]
[1778954112532,32.53,78213.97,88.2,0.10303,8e-05,11.8098]
[1778954117567,32.53,78214.0,88.2,0.10304,8e-05,11.81028]
[1778954122602,32.53,78213.94,88.2,0.10304,8e-05,11.81012]
[1778954127637,32.53,78214.3,88.2,0.10307,8e-05,11.81294]
[1778954132672,32.53,78214.03,88.2,0.10302,8e-05,11.80711]
[1778954137707,32.53,78213.5,88.2,0.10298,8e-05,11.80361]
[1778954143097,32.53,78213.28,88.2,0.10296,8e-05,11.80221]
[1778954148789,32.53,78211.94,88.2,0.10285,8e-05,11.79311]
[1778954153824,32.53,78211.97,88.2,0.10286,8e-05,11.79362]
[1778954158859,32.53,78211.94,88.2,0.10286,8e-05,11.7937]
[1778954163894,32.53,78210.45,88.2,0.10274,8e-05,11.78338]
[1778954169938,32.53,78216.2,88.2,0.10323,8e-05,11.82456]
[1778954174974,32.53,78216.06,88.2,0.10321,8e-05,11.82361]
[1778954180013,32.53,78216.07,88.2,0.10322,8e-05,11.82376]
[1778954185048,32.53,78216.11,88.2,0.10322,8e-05,11.82414]
[1778954190083,32.53,78216.23,88.2,0.10323,8e-05,11.8251]
[1778954195118,32.53,78216.18,88.2,0.1032,8e-05,11.8207]
[1778954198328,32.53,78216.05,88.2,0.10319,8e-05,11.81984]
[1778954205188,32.53,78216.28,88.2,0.10321,8e-05,11.8217]
[1778954210223,32.54,78209.35,88.2,0.10263,8e-05,11.77273]
[1778954217273,32.54,78208.22,88.2,0.10255,8e-05,11.76537]
[1778954223315,32.54,78206.67,88.2,0.10242,8e-05,11.75484]
[1778954228350,32.54,78208.94,88.2,0.10262,8e-05,11.77141]
[1778954233385,32.54,78208.09,88.2,0.10255,8e-05,11.76567]
[1778954239427,32.54,78207.78,88.2,0.10253,8e-05,11.76382]
[1778954244515,32.54,78207.56,88.2,0.10251,8e-05,11.76247]
[1778954251102,32.54,78207.95,88.2,0.10255,8e-05,11.7656]
[1778954251193,32.54,78207.95,88.2,0.10255,8e-05,11.7656]
[1778954251848,32.54,78207.95,88.2,0.10255,8e-05,11.7656]
[1778954251922,32.54,78207.89,88.2,0.10252,8e-05,11.76152]
[1778954254766,32.54,78208.24,88.2,0.10255,8e-05,11.764]
[1778954260462,32.55,78207.96,88.2,0.10257,8e-05,11.7653]
[1778954265802,32.55,78207.53,88.2,0.10255,8e-05,11.76413]
[1778954271065,32.55,78202.56,88.2,0.10217,8e-05,11.73162]
[1778954275759,32.56,78200.23,88.2,0.10201,8e-05,11.71771]
[1778954275794,32.56,78200.23,88.2,0.10201,8e-05,11.71771]
[1778954275829,32.56,78200.23,88.2,0.10202,8e-05,11.71878]
[1778954280775,32.56,78189.74,88.2,0.10116,8e-05,11.64492]
[1778954280877,32.56,78190.48,88.2,0.10123,8e-05,11.6506]
[1778954281294,32.56,78190.48,88.2,0.10123,8e-05,11.6506]
[1778954286759,32.58,78200.94,88.2,0.10219,8e-05,11.73309]
[1778954292545,32.58,78202.8,88.2,0.10237,8e-05,11.7478]
[1778954292594,32.58,78202.8,88.2,0.10237,8e-05,11.7478]
[1778954292847,32.58,78202.8,88.2,0.10237,8e-05,11.7478]
[1778954292894,32.58,78202.8,88.2,0.10237,8e-05,11.7478]
[1778954300454,32.59,78202.66,88.2,0.1024,8e-05,11.75074]
[1778954300494,32.59,78202.66,88.2,0.1024,8e-05,11.75074]
[1778954300744,32.59,78202.66,88.2,0.1024,8e-05,11.75074]
[1778954300793,32.59,78202.66,88.2,0.1024,8e-05,11.75074]
[1778954301312,32.59,78202.66,88.2,0.10241,8e-05,11.75182]
[1778954301396,32.59,78202.66,88.2,0.10241,8e-05,11.75182]
[1778954302871,32.59,78202.62,88.2,0.10241,8e-05,11.75175]
[1778954304710,32.59,78202.76,88.2,0.10243,8e-05,11.75286]
[1778954304894,32.59,78202.76,88.2,0.10243,8e-05,11.75286]
[1778954304911,32.59,78204.52,88.2,0.10257,8e-05,11.76547]
[1778954305875,32.59,78204.52,88.2,0.10257,8e-05,11.76547]
[1778954310928,32.59,78202.38,88.2,0.10243,8e-05,11.75301]
[1778954316970,32.6,78202.54,88.2,0.10245,8e-05,11.7529]
[1778954317502,32.6,78202.54,88.2,0.10245,8e-05,11.7529]
[1778954317567,32.6,78202.54,88.2,0.10245,8e-05,11.7529]
[1778954317860,32.6,78202.54,88.2,0.10245,8e-05,11.7529]
[1778954320303,32.6,78202.21,88.2,0.10243,8e-05,11.75153]
[1778954326033,32.6,78201.69,88.2,0.10243,8e-05,11.75121]
[1778954327597,32.61,78201.55,88.2,0.10242,8e-05,11.7507]
[1778954327693,32.61,78201.55,88.2,0.10242,8e-05,11.7507]
[1778954328047,32.61,78201.61,88.2,0.10243,8e-05,11.75124]
[1778954332177,32.61,78199.46,88.2,0.10225,8e-05,11.73633]
[1778954332396,32.61,78199.01,88.2,0.10222,8e-05,11.73327]
[1778954332695,32.61,78199.01,88.2,0.10222,8e-05,11.73327]
[1778954332787,32.61,78199.01,88.2,0.10222,8e-05,11.73327]
[1778954338117,32.61,78191.71,88.2,0.10162,8e-05,11.68262]
[1778954343152,32.61,78192.53,88.2,0.1017,8e-05,11.68912]
[1778954344602,32.61,78192.33,88.2,0.10169,8e-05,11.68783]
[1778954344695,32.61,78192.33,88.2,0.10169,8e-05,11.68783]
[1778954345166,32.61,78192.29,88.2,0.10169,8e-05,11.68809]
[1778954349051,32.61,78192.31,88.2,0.10171,8e-05,11.68985]
[1778954354229,32.62,78194.14,88.2,0.1019,8e-05,11.70589]
[1778954359264,32.62,78194.13,88.2,0.10193,8e-05,11.70829]
[1778954363918,32.63,78195.31,88.2,0.10204,8e-05,11.7181]
[1778954369334,32.63,78195.35,88.2,0.10209,8e-05,11.72165]
[1778954373247,32.63,78195.27,88.2,0.10206,8e-05,11.7183]
[1778954379404,32.64,78194.96,88.2,0.10208,8e-05,11.7193]
[1778954384439,32.64,78195.03,88.2,0.10211,8e-05,11.72206]
[1778954389474,32.65,78194.42,88.2,0.10209,8e-05,11.71998]
[1778954394509,32.65,78186.01,88.2,0.10142,8e-05,11.66276]
[1778954397307,32.65,78183.64,88.2,0.10123,8e-05,11.64711]
[1778954398465,32.65,78184.42,88.2,0.1013,8e-05,11.65317]
[1778954401000,32.65,78184.06,88.2,0.10129,8e-05,11.65171]
[1778954402694,32.66,78183.79,88.2,0.10128,8e-05,11.65089]
[1778954402842,32.66,78183.79,88.2,0.10128,8e-05,11.65089]
[1778954403987,32.66,78183.72,88.2,0.10128,8e-05,11.65094]
[1778954409033,32.66,78180.63,88.2,0.10106,8e-05,11.63199]
[1778954409038,32.66,78180.63,88.2,0.10106,8e-05,11.63199]
[1778954414649,32.67,78183.3,88.2,0.10133,8e-05,11.65476]
[1778954419752,32.67,78182.09,88.2,0.10125,8e-05,11.64842]
[1778954419814,32.67,78182.09,88.2,0.10125,8e-05,11.64842]
[1778954425732,32.68,78185.86,88.2,0.10161,8e-05,11.67877]
[1778954430767,32.68,78184.03,88.2,0.10149,8e-05,11.6684]
[1778954435802,32.69,78186.36,88.2,0.10168,8e-05,11.68328]
[1778954436305,32.69,78186.36,88.2,0.10168,8e-05,11.68328]
[1778954436368,32.69,78186.36,88.2,0.10168,8e-05,11.68328]
[1778954441846,32.69,78186.28,88.2,0.10171,8e-05,11.6858]
[1778954446881,32.7,78187.48,88.2,0.10184,8e-05,11.69682]
[1778954447449,32.7,78187.48,88.2,0.10184,8e-05,11.69682]
[1778954447782,32.7,78187.48,88.2,0.10184,8e-05,11.69682]
[1778954448437,32.7,78187.42,88.2,0.10184,8e-05,11.6969]
[1778954448905,32.7,78187.42,88.2,0.10184,8e-05,11.6969]
[1778954457958,32.71,78185.97,88.2,0.10178,8e-05,11.69178]
[1778954459669,32.71,78185.83,88.2,0.10178,8e-05,11.69131]
[1778954460465,32.71,78185.8,88.2,0.10178,8e-05,11.69161]
[1778954466018,32.71,78185.85,88.2,0.10183,8e-05,11.69557]
[1778954471053,32.72,78185.81,88.2,0.10185,8e-05,11.69784]
[1778954471337,32.72,78185.81,88.2,0.10185,8e-05,11.69784]
[1778954471480,32.72,78185.81,88.2,0.10185,8e-05,11.69784]
[1778954476504,32.72,78189.5,88.2,0.10218,8e-05,11.72585]
[1778954481518,32.73,78198.23,88.2,0.10294,8e-05,11.79017]
[1778954487167,32.73,78199.78,88.2,0.1031,8e-05,11.80335]
[1778954493400,32.73,78200.34,88.2,0.10313,8e-05,11.80461]
[1778954494960,32.73,78207.12,88.2,0.10371,8e-05,11.85376]
[1778954500258,32.74,78213.55,88.2,0.10427,8e-05,11.90105]
[1778954505315,32.74,78213.39,88.2,0.10426,8e-05,11.90066]
[1778954510328,32.74,78214.37,88.2,0.10437,8e-05,11.90928]
[1778954515363,32.74,78215.35,88.2,0.10446,8e-05,11.9172]
[1778954516745,32.74,78215.54,88.2,0.10448,8e-05,11.91872]
[1778954522412,32.75,78215.09,88.2,0.10445,8e-05,11.91638]
[1778954528458,32.75,78210.99,88.2,0.10412,8e-05,11.88855]
[1778954533757,32.75,78213.85,88.2,0.10437,8e-05,11.90963]
[1778954539536,32.75,78212.69,88.2,0.10429,8e-05,11.90288]
[1778954545412,32.75,78211.93,88.2,0.10424,8e-05,11.89874]
[1778954545419,32.75,78211.93,88.2,0.10424,8e-05,11.89874]
[1778954551190,32.76,78207.59,88.2,0.1039,8e-05,11.86949]
[1778954556692,32.76,78204.42,88.2,0.10363,8e-05,11.84489]
[1778954557764,32.76,78204.42,88.2,0.10363,8e-05,11.84525]
[1778954565718,32.77,78198.58,88.2,0.10319,8e-05,11.80748]
[1778954567841,32.77,78198.79,88.2,0.10321,8e-05,11.80936]
[1778954573774,32.77,78198.76,88.2,0.10324,8e-05,11.81178]
[1778954576696,32.77,78198.81,88.2,0.10325,8e-05,11.81249]
[1778954582447,32.78,78198.34,88.2,0.10324,8e-05,11.81164]
[1778954582721,32.78,78198.34,88.2,0.10324,8e-05,11.81164]
[1778954583661,32.78,78198.16,88.2,0.10322,8e-05,11.81071]
[1778954588880,32.78,78200.28,88.2,0.10342,8e-05,11.82761]
[1778954593381,32.78,78200.75,88.2,0.10347,8e-05,11.83184]
[1778954602978,32.79,78200.72,88.2,0.10351,8e-05,11.83482]
[1778954604368,32.79,78200.72,88.2,0.10351,8e-05,11.83482]
[1778954604493,32.79,78200.01,88.2,0.10346,8e-05,11.83036]
[1778954610062,32.79,78200.37,88.2,0.10351,8e-05,11.83435]
[1778954612593,32.79,78199.82,88.2,0.10344,8e-05,11.82684]
[1778954612741,32.79,78199.82,88.2,0.10344,8e-05,11.82684]
[1778954615395,32.79,78200.01,88.2,0.10346,8e-05,11.82875]
[1778954615856,32.79,78200.11,88.2,0.10347,8e-05,11.82974]
[1778954616064,32.79,78200.11,88.2,0.10347,8e-05,11.82974]
[1778954621076,32.79,78202.95,88.2,0.10372,8e-05,11.8512]
[1778954623365,32.8,78202.95,88.2,0.10373,8e-05,11.8517]
[1778954626687,32.8,78202.77,88.2,0.10373,8e-05,11.85169]
[1778954633223,32.8,78207.75,88.2,0.10417,8e-05,11.88857]
[1778954634715,32.8,78207.55,88.2,0.10415,8e-05,11.88737]
[1778954635380,32.8,78207.55,88.2,0.10415,8e-05,11.88737]
[1778954635751,32.8,78207.55,88.2,0.10415,8e-05,11.8876]
[1778954635814,32.8,78207.55,88.2,0.10415,8e-05,11.8876]
[1778954641283,32.8,78207.81,88.2,0.10419,8e-05,11.89082]
[1778954644562,32.8,78207.7,88.2,0.10419,8e-05,11.89075]
[1778954644594,32.8,78207.7,88.2,0.10419,8e-05,11.89075]
[1778954645312,32.8,78207.68,88.2,0.10419,8e-05,11.89044]
[1778954650347,32.8,78207.34,88.2,0.10414,8e-05,11.88599]
[1778954655382,32.8,78207.09,88.2,0.10408,8e-05,11.88137]
[1778954660417,32.79,78207.03,88.2,0.10405,8e-05,11.87855]
[1778954661475,32.79,78207.03,88.2,0.10405,8e-05,11.87855]
[1778954662431,32.79,78197.82,88.2,0.10324,8e-05,11.8101]
[1778954667468,32.77,78197.94,88.2,0.1031,8e-05,11.79852]
[1778954672501,32.76,78198.02,88.2,0.103,8e-05,11.78916]
[1778954677536,32.75,78196.99,88.2,0.1029,8e-05,11.78063]
[1778954682573,32.75,78198.45,88.2,0.10301,8e-05,11.78965]
[1778954687608,32.75,78192.47,88.2,0.1025,8e-05,11.74604]
[1778954693200,32.74,78185.55,88.2,0.10185,8e-05,11.69127]
[1778954694025,32.74,78184.45,88.2,0.10174,8e-05,11.68149]
[1778954697602,32.74,78172.55,88.2,0.10075,8e-05,11.59745]
[1778954697800,32.74,78172.55,88.2,0.10075,8e-05,11.59745]
[1778954704157,32.73,78171.03,88.2,0.10062,8e-05,11.58628]
[1778954709762,32.73,78168.32,88.2,0.1004,8e-05,11.56705]
[1778954712003,32.73,78168.8,88.2,0.10044,8e-05,11.57034]
[1778954718280,32.73,78163.33,88.2,0.09999,8e-05,11.5315]
[1778954718285,32.73,78163.33,88.2,0.09999,8e-05,11.5315]
[1778954719812,32.73,78163.16,88.2,0.09997,8e-05,11.5302]
[1778954723214,32.73,78178.71,88.2,0.10124,8e-05,11.63915]
[1778954731607,32.73,78178.3,88.2,0.10118,8e-05,11.63426]
[1778954732572,32.73,78178.3,88.2,0.10118,8e-05,11.63426]
[1778954737958,32.73,78177.97,88.2,0.10111,8e-05,11.62626]
[1778954743598,32.72,78179.65,88.2,0.10123,8e-05,11.63716]
[1778954744189,32.72,78179.91,88.2,0.10125,8e-05,11.63874]
[1778954750049,32.72,78192.93,88.2,0.1023,8e-05,11.72826]
[1778954755223,32.72,78193.16,88.2,0.1023,8e-05,11.72848]
[1778954761126,32.71,78193.39,88.2,0.10229,8e-05,11.72777]
[1778954766161,32.71,78193.34,88.2,0.10227,8e-05,11.72586]
[1778954771196,32.71,78192.73,88.2,0.1022,8e-05,11.72008]
[1778954776231,32.71,78192.47,88.2,0.10217,8e-05,11.7169]
[1778954781266,32.7,78192.42,88.2,0.10215,8e-05,11.71527]
[1778954787308,32.7,78192.48,88.2,0.10213,8e-05,11.71423]
[1778954792343,32.7,78192.65,88.2,0.1021,8e-05,11.71006]
[1778954797580,32.7,78185.59,88.2,0.1015,8e-05,11.65904]
[1778954803420,32.69,78179.55,88.2,0.10097,8e-05,11.61361]
[1778954810470,32.69,78179.78,88.2,0.10098,8e-05,11.61426]
[1778954815505,32.69,78177.09,88.2,0.10075,8e-05,11.59455]
[1778954820540,32.69,78176.7,88.2,0.10071,8e-05,11.59106]
[1778954826582,32.69,78175.28,88.2,0.10058,8e-05,11.58014]
[1778954831617,32.69,78175.23,88.2,0.10057,8e-05,11.57903]
[1778954831709,32.69,78175.23,88.2,0.10057,8e-05,11.57903]
[1778954840680,32.68,78175.13,88.2,0.10054,8e-05,11.57685]
[1778954846722,32.68,78173.02,88.2,0.10036,8e-05,11.56153]
[1778954850476,32.68,78173.45,88.2,0.1004,8e-05,11.56456]
[1778954857050,32.68,78165.18,88.2,0.09969,8e-05,11.502]
[1778954860814,32.68,78163.64,88.2,0.09956,8e-05,11.49105]
[1778954861782,32.68,78164.91,88.2,0.09966,8e-05,11.49995]
[1778954866862,32.68,78162.04,88.2,0.09944,8e-05,11.48066]
[1778954871897,32.68,78158.69,88.2,0.09917,8e-05,11.45757]
[1778954881967,32.69,78159.14,88.2,0.09921,8e-05,11.46112]
[1778954888009,32.69,78159.37,88.2,0.09924,8e-05,11.46287]
[1778954893044,32.69,78159.74,88.2,0.09927,8e-05,11.46555]
[1778954898079,32.69,78159.37,88.2,0.09924,8e-05,11.46303]
[1778954903114,32.69,78159.39,88.2,0.09924,8e-05,11.46324]
[1778954909156,32.69,78159.32,88.2,0.09923,8e-05,11.46282]
[1778954914191,32.69,78159.19,88.2,0.09919,8e-05,11.45782]
[1778954919226,32.69,78159.25,88.2,0.0992,8e-05,11.45832]
[1778954924261,32.69,78159.29,88.2,0.0992,8e-05,11.45867]
[1778954929296,32.69,78159.48,88.2,0.09922,8e-05,11.46006]
[1778954934331,32.69,78159.48,88.2,0.09922,8e-05,11.46011]
[1778954939366,32.69,78157.76,88.2,0.09908,8e-05,11.44811]
[1778954945408,32.69,78159.92,88.2,0.09926,8e-05,11.46339]
[1778954950443,32.69,78165.4,88.2,0.0997,8e-05,11.50178]
[1778954955478,32.69,78166.24,88.2,0.09977,8e-05,11.50743]
[1778954956936,32.69,78166.24,88.2,0.09977,8e-05,11.50743]
[1778954962527,32.69,78165.99,88.2,0.09974,8e-05,11.50531]
[1778954967562,32.69,78165.23,88.2,0.09968,8e-05,11.49982]
[1778954972597,32.69,78165.36,88.2,0.09966,8e-05,11.49681]
[1778954973975,32.69,78163.13,88.2,0.09948,8e-05,11.48125]
[1778954974628,32.69,78163.13,88.2,0.09948,8e-05,11.48125]
[1778954975210,32.69,78160.15,88.2,0.09924,8e-05,11.46046]
[1778954981663,32.69,78161.15,88.2,0.09933,8e-05,11.46847]
[1778954986698,32.69,78160.81,88.2,0.09931,8e-05,11.46633]
[1778954993747,32.69,78158.99,88.2,0.09916,8e-05,11.45379]
[1778954998783,32.69,78160.96,88.2,0.09933,8e-05,11.46772]
[1778954999918,32.69,78162.38,88.2,0.09944,8e-05,11.47769]
[1778955000447,32.69,78162.38,88.2,0.09944,8e-05,11.47769]
[1778955000893,32.69,78163.57,88.2,0.09954,8e-05,11.48603]
[1778955001111,32.69,78163.57,88.2,0.09954,8e-05,11.48603]
[1778955001794,32.69,78163.57,88.2,0.09954,8e-05,11.48603]
[1778955003907,32.69,78163.48,88.2,0.09953,8e-05,11.48533]
[1778955006694,32.69,78161.52,88.2,0.09937,8e-05,11.47154]
[1778955011174,32.69,78153.5,88.2,0.09872,8e-05,11.41559]
[1778955018924,32.69,78152.3,88.2,0.09864,8e-05,11.40808]
[1778955023648,32.69,78152.18,88.2,0.09863,8e-05,11.40749]
[1778955028993,32.69,78153.29,88.2,0.09873,8e-05,11.41618]
[1778955034028,32.69,78153.05,88.2,0.09868,8e-05,11.41076]
[1778955040686,32.69,78152.83,88.2,0.09867,8e-05,11.40948]
[1778955046113,32.69,78152.83,88.2,0.09867,8e-05,11.40978]
[1778955051410,32.69,78152.93,88.2,0.09868,8e-05,11.41053]
[1778955057192,32.69,78158.76,88.2,0.09915,8e-05,11.45126]
[1778955061984,32.69,78158.32,88.2,0.09912,8e-05,11.44806]
[1778955069276,32.69,78165.8,88.2,0.09972,8e-05,11.49992]
[1778955073728,32.69,78165.78,88.2,0.09971,8e-05,11.49955]
[1778955079347,32.69,78164.75,88.2,0.09963,8e-05,11.49194]
[1778955084382,32.69,78165.19,88.2,0.09966,8e-05,11.4948]
[1778955089417,32.69,78165.43,88.2,0.09968,8e-05,11.49629]
[1778955094452,32.69,78163.59,88.2,0.09949,8e-05,11.47908]
[1778955099487,32.69,78166.62,88.2,0.09974,8e-05,11.50025]
[1778955105299,32.69,78168.11,88.2,0.09986,8e-05,11.51055]
[1778955105305,32.69,78168.11,88.2,0.09986,8e-05,11.51055]
[1778955105310,32.69,78168.11,88.2,0.09986,8e-05,11.51055]
[1778955105641,32.69,78168.11,88.2,0.09986,8e-05,11.51055]
[1778955111572,32.69,78176.8,88.2,0.10056,8e-05,11.57111]
[1778955116607,32.69,78176.88,88.2,0.10056,8e-05,11.57104]
[1778955122934,32.69,78176.8,88.2,0.10055,8e-05,11.57]
[1778955133726,32.69,78177.11,88.2,0.10056,8e-05,11.57103]
[1778955138761,32.69,78177.08,88.2,0.10056,8e-05,11.57114]
[1778955141232,32.69,78177.08,88.2,0.10057,8e-05,11.57128]
[1778955143598,32.69,78177.04,88.2,0.10056,8e-05,11.5712]
[1778955145518,32.69,78181.07,88.2,0.1009,8e-05,11.59972]
[1778955146341,32.69,78181.11,88.2,0.1009,8e-05,11.60006]
[1778955147863,32.69,78181.11,88.2,0.1009,8e-05,11.60006]
[1778955149490,32.69,78181.72,88.2,0.10095,8e-05,11.60445]
[1778955150741,32.69,78181.91,88.2,0.10097,8e-05,11.6058]
[1778955151428,32.69,78181.84,88.2,0.10096,8e-05,11.60531]
[1778955152859,32.69,78181.84,88.2,0.10096,8e-05,11.60531]
[1778955157801,32.69,78182.28,88.2,0.10097,8e-05,11.60441]
[1778955162931,32.69,78171.21,88.2,0.10006,8e-05,11.52663]
[1778955167978,32.69,78171.04,88.2,0.10005,8e-05,11.52571]
[1778955168139,32.69,78171.04,88.2,0.10005,8e-05,11.52571]
[1778955170795,32.69,78171.0,88.2,0.10005,8e-05,11.52546]
[1778955172384,32.69,78170.88,88.2,0.10004,8e-05,11.52468]
[1778955172774,32.69,78170.88,88.2,0.10004,8e-05,11.52468]
[1778955173449,32.69,78170.9,88.2,0.10004,8e-05,11.52483]
[1778955173760,32.69,78170.9,88.2,0.10004,8e-05,11.52483]
[1778955179895,32.69,78172.45,88.2,0.10016,8e-05,11.53539]
[1778955187111,32.69,78169.93,88.2,0.09995,8e-05,11.51667]
[1778955192146,32.69,78169.79,88.2,0.09993,8e-05,11.51542]
[1778955195550,32.69,78169.65,88.2,0.09992,8e-05,11.51434]
[1778955201209,32.69,78169.46,88.2,0.09991,8e-05,11.51314]
[1778955206244,32.69,78172.35,88.2,0.10014,8e-05,11.53349]
[1778955211279,32.69,78172.3,88.2,0.10011,8e-05,11.52887]
[1778955216314,32.69,78171.88,88.2,0.10007,8e-05,11.5259]
[1778955221349,32.69,78171.77,88.2,0.10006,8e-05,11.52513]
[1778955226384,32.69,78171.87,88.2,0.10007,8e-05,11.5258]
[1778955231419,32.69,78172.88,88.2,0.10015,8e-05,11.53282]
[1778955237461,32.69,78172.55,88.2,0.10012,8e-05,11.53042]
[1778955242496,32.69,78172.3,88.2,0.1001,8e-05,11.52864]
[1778955247532,32.69,78173.1,88.2,0.10017,8e-05,11.53425]
[1778955252567,32.69,78173.05,88.2,0.10016,8e-05,11.53392]
[1778955257602,32.69,78172.81,88.2,0.10015,8e-05,11.53228]
[1778955262637,32.69,78172.95,88.2,0.10016,8e-05,11.53337]
[1778955267673,32.69,78174.76,88.2,0.10031,8e-05,11.54617]
[1778955272708,32.69,78174.55,88.2,0.10026,8e-05,11.54049]
[1778955277743,32.69,78175.15,88.2,0.10031,8e-05,11.54468]
[1778955284792,32.69,78174.46,88.2,0.10025,8e-05,11.53973]
[1778955290834,32.69,78173.5,88.2,0.10017,8e-05,11.53301]
[1778955295869,32.69,78173.54,88.2,0.10018,8e-05,11.53338]
[1778955300904,32.69,78173.92,88.2,0.10021,8e-05,11.5361]
[1778955305939,32.69,78174.32,88.2,0.10024,8e-05,11.53895]
[1778955308599,32.69,78176.02,88.2,0.10038,8e-05,11.55094]
[1778955308708,32.69,78176.02,88.2,0.10038,8e-05,11.55094]
[1778955316010,32.69,78181.45,88.2,0.10082,8e-05,11.58894]
[1778955323059,32.68,78183.88,88.2,0.10102,8e-05,11.60569]
[1778955330108,32.68,78184.54,88.2,0.10107,8e-05,11.61002]
[1778955335143,32.68,78187.57,88.2,0.10129,8e-05,11.62702]
[1778955340178,32.68,78189.19,88.2,0.10142,8e-05,11.63818]
[1778955345213,32.68,78189.3,88.2,0.10142,8e-05,11.63871]
[1778955350248,32.68,78190.44,88.2,0.10152,8e-05,11.64655]
[1778955355283,32.68,78191.49,88.2,0.1016,8e-05,11.65378]
[1778955360319,32.68,78192.31,88.2,0.10167,8e-05,11.65943]
[1778955365354,32.68,78192.31,88.2,0.10166,8e-05,11.65925]
[1778955370970,32.68,78192.31,88.2,0.10166,8e-05,11.65912]
[1778955376431,32.68,78191.79,88.2,0.10162,8e-05,11.65526]
[1778955381467,32.68,78191.82,88.2,0.10162,8e-05,11.65541]
[1778955386502,32.68,78195.18,88.2,0.1019,8e-05,11.67912]
[1778955391537,32.68,78194.19,88.2,0.10178,8e-05,11.6678]
[1778955396943,32.68,78194.24,88.2,0.10179,8e-05,11.66808]
[1778955398678,32.68,78180.26,88.2,0.10063,8e-05,11.56953]
[1778955402419,32.68,78176.39,88.2,0.10032,8e-05,11.5429]
[1778955403812,32.68,78176.29,88.2,0.10031,8e-05,11.54234]
[1778955404248,32.68,78176.29,88.2,0.10031,8e-05,11.54234]
[1778955409933,32.68,78180.1,88.2,0.10062,8e-05,11.56882]
[1778955415707,32.68,78180.73,88.2,0.10067,8e-05,11.57314]
[1778955424770,32.68,78179.26,88.2,0.10054,8e-05,11.56186]
[1778955429805,32.68,78167.93,88.2,0.09961,8e-05,11.4818]
[1778955436854,32.68,78166.44,88.2,0.09949,8e-05,11.47129]
[1778955442896,32.68,78167.03,88.2,0.09954,8e-05,11.47552]
[1778955448938,32.68,78165.09,88.2,0.09938,8e-05,11.46201]
[1778955453973,32.68,78164.48,88.2,0.0993,8e-05,11.45375]
[1778955459008,32.68,78164.15,88.2,0.09928,8e-05,11.45173]
[1778955460546,32.68,78161.79,88.2,0.09909,8e-05,11.43524]
[1778955467065,32.68,78156.47,88.2,0.09866,8e-05,11.39878]
[1778955474115,32.68,78156.97,88.2,0.09872,8e-05,11.40318]
[1778955477568,32.68,78156.96,88.2,0.09872,8e-05,11.40323]
[1778955485191,32.69,78156.76,88.2,0.09871,8e-05,11.40308]
[1778955491234,32.69,78156.91,88.2,0.09874,8e-05,11.40486]
[1778955494591,32.69,78156.53,88.2,0.09871,8e-05,11.40251]
[1778955499909,32.69,78156.49,88.2,0.09871,8e-05,11.40262]
[1778955503500,32.69,78156.25,88.2,0.09869,8e-05,11.40118]
[1778955507851,32.69,78154.97,88.2,0.09859,8e-05,11.39242]
[1778955514395,32.69,78155.05,88.2,0.09857,8e-05,11.38917]
[1778955518894,32.69,78153.45,88.2,0.09844,8e-05,11.37809]
[1778955518899,32.69,78153.45,88.2,0.09844,8e-05,11.37809]
[1778955519743,32.69,78153.45,88.2,0.09844,8e-05,11.37822]
[1778955524465,32.69,78140.41,88.2,0.0974,8e-05,11.28794]
[1778955530508,32.69,78140.81,88.2,0.09745,8e-05,11.2923]
[1778955535546,32.7,78144.13,88.2,0.09773,8e-05,11.31671]
[1778955540580,32.7,78143.4,88.2,0.09769,8e-05,11.313]
[1778955545615,32.7,78143.38,88.2,0.09771,8e-05,11.31434]
[1778955546879,32.7,78143.38,88.2,0.09771,8e-05,11.31434]
[1778955552664,32.7,78143.41,88.2,0.09774,8e-05,11.31675]
[1778955557699,32.71,78144.24,88.2,0.09782,8e-05,11.32421]
[1778955562734,32.71,78144.32,88.2,0.09785,8e-05,11.32647]
[1778955563901,32.71,78144.32,88.2,0.09785,8e-05,11.32647]
[1778955569783,32.71,78144.32,88.2,0.09788,8e-05,11.3289]
[1778955577368,32.72,78144.44,88.2,0.09787,8e-05,11.32702]
[1778955577711,32.72,78144.44,88.2,0.09787,8e-05,11.32702]
[1778955577835,32.72,78144.44,88.2,0.09787,8e-05,11.32702]
[1778955580358,32.72,78143.68,88.2,0.09783,8e-05,11.32353]
[1778955585895,32.72,78142.41,88.2,0.09776,8e-05,11.31737]
[1778955590930,32.73,78142.27,88.2,0.09777,8e-05,11.31833]
[1778955596972,32.73,78142.15,88.2,0.09779,8e-05,11.31982]
[1778955597913,32.73,78142.15,88.2,0.09779,8e-05,11.31982]
[1778955600755,32.73,78142.26,88.2,0.09782,8e-05,11.32175]
[1778955606036,32.74,78146.24,88.2,0.09816,8e-05,11.35169]
[1778955614092,32.74,78146.11,88.2,0.09818,8e-05,11.35326]
[1778955619127,32.74,78146.38,88.2,0.09822,8e-05,11.35649]
[1778955624164,32.75,78146.32,88.2,0.09823,8e-05,11.35727]
[1778955630206,32.75,78146.36,88.2,0.09825,8e-05,11.35909]
[1778955634060,32.75,78146.36,88.2,0.09825,8e-05,11.35909]
[1778955634548,32.75,78146.23,88.2,0.09822,8e-05,11.35485]
[1778955634894,32.75,78146.23,88.2,0.09822,8e-05,11.35485]
[1778955644305,32.75,78145.92,88.2,0.09821,8e-05,11.35438]
[1778955648973,32.75,78146.26,88.2,0.09825,8e-05,11.3573]
[1778955658403,32.76,78146.21,88.2,0.09826,8e-05,11.35812]
[1778955663438,32.76,78146.25,88.2,0.09827,8e-05,11.35896]
[1778955669480,32.76,78146.1,88.2,0.09826,8e-05,11.35854]
[1778955674515,32.76,78145.82,88.2,0.09824,8e-05,11.35701]
[1778955679550,32.76,78145.75,88.2,0.09824,8e-05,11.35686]
[1778955683829,32.76,78145.96,88.2,0.09826,8e-05,11.35853]
[1778955688445,32.76,78145.73,88.2,0.09824,8e-05,11.35714]
[1778955693648,32.76,78146.43,88.2,0.09828,8e-05,11.35844]
[1778955694754,32.76,78146.43,88.2,0.09828,8e-05,11.35844]
[1778955694880,32.76,78146.43,88.2,0.09828,8e-05,11.35844]
[1778955700697,32.76,78135.66,88.2,0.09742,8e-05,11.2844]
[1778955701720,32.76,78135.66,88.2,0.09742,8e-05,11.2844]
[1778955707441,32.76,78135.16,88.2,0.0974,8e-05,11.28212]
[1778955707752,32.76,78135.16,88.2,0.0974,8e-05,11.28264]
[1778955713540,32.77,78133.84,88.2,0.09731,8e-05,11.27453]
[1778955715925,32.77,78135.42,88.2,0.09745,8e-05,11.28639]
[1778955716436,32.77,78135.42,88.2,0.09745,8e-05,11.28639]
[1778955725883,32.77,78134.96,88.2,0.09745,8e-05,11.28657]
[1778955730918,32.78,78134.35,88.2,0.09742,8e-05,11.28402]
[1778955736873,32.78,78133.78,88.2,0.09739,8e-05,11.28147]
[1778955740793,32.78,78133.78,88.2,0.09741,8e-05,11.2829]
[1778955742684,32.78,78133.9,88.2,0.09743,8e-05,11.28482]
[1778955748037,32.79,78133.9,88.2,0.09746,8e-05,11.28699]
[1778955750910,32.79,78136.17,88.2,0.09765,8e-05,11.30351]
[1778955760121,32.79,78137.84,88.2,0.09779,8e-05,11.31433]
[1778955765156,32.8,78137.69,88.2,0.0978,8e-05,11.31486]
[1778955767937,32.8,78137.73,88.2,0.0978,8e-05,11.31544]
[1778955774220,32.8,78141.75,88.2,0.09815,8e-05,11.34557]
[1778955779255,32.8,78141.42,88.2,0.09814,8e-05,11.34449]
[1778955785011,32.8,78140.85,88.2,0.0981,8e-05,11.3415]
[1778955790332,32.81,78139.24,88.2,0.09799,8e-05,11.33195]
[1778955797381,32.81,78137.41,88.2,0.09787,8e-05,11.32133]
[1778955802032,32.81,78136.53,88.2,0.09781,8e-05,11.31629]
[1778955807451,32.82,78133.06,88.2,0.09756,8e-05,11.29398]
[1778955817524,32.82,78131.37,88.2,0.09743,8e-05,11.28129]
[1778955822559,32.82,78130.57,88.2,0.09738,8e-05,11.27734]
[1778955827594,32.83,78130.43,88.2,0.09739,8e-05,11.27794]
[1778955832629,32.83,78130.37,88.2,0.09741,8e-05,11.2791]
[1778955837664,32.83,78130.27,88.2,0.09742,8e-05,11.27993]
[1778955842699,32.83,78129.76,88.2,0.09739,8e-05,11.27789]
[1778955845870,32.84,78129.73,88.2,0.0974,8e-05,11.27828]
[1778955851055,32.84,78129.73,88.2,0.0974,8e-05,11.27858]
[1778955856798,32.84,78124.09,88.2,0.09699,8e-05,11.24297]
[1778955861833,32.84,78123.51,88.2,0.09696,8e-05,11.24052]
[1778955866868,32.85,78123.51,88.2,0.09698,8e-05,11.24207]
[1778955875932,32.85,78124.42,88.2,0.09706,8e-05,11.2471]
[1778955880967,32.85,78125.29,88.2,0.09715,8e-05,11.25478]
[1778955886002,32.86,78125.81,88.2,0.09721,8e-05,11.26005]
[1778955888373,32.86,78126.38,88.2,0.09726,8e-05,11.26434]
[1778955891356,32.86,78126.5,88.2,0.09728,8e-05,11.26616]
[1778955892439,32.86,78126.68,88.2,0.0973,8e-05,11.26808]
[1778955898201,32.86,78123.82,88.2,0.09709,8e-05,11.24999]
[1778955904128,32.87,78124.34,88.2,0.09716,8e-05,11.25582]
[1778955909163,32.87,78123.35,88.2,0.0971,8e-05,11.25049]
[1778955914198,32.87,78123.44,88.2,0.09712,8e-05,11.25263]
[1778955919601,32.87,78123.2,88.2,0.09712,8e-05,11.25217]
[1778955919692,32.87,78123.2,88.2,0.09712,8e-05,11.25217]
[1778955925275,32.88,78122.91,88.2,0.09712,8e-05,11.25224]
[1778955930310,32.88,78122.77,88.2,0.09713,8e-05,11.2528]
[1778955935345,32.88,78123.15,88.2,0.09714,8e-05,11.25287]
[1778955937387,32.88,78125.11,88.2,0.0973,8e-05,11.26677]
[1778955938568,32.88,78127.43,88.2,0.09749,8e-05,11.28317]
[1778955939891,32.89,78128.62,88.2,0.0976,8e-05,11.29199]
[1778955945415,32.89,78138.53,88.2,0.09841,8e-05,11.36217]
[1778955951458,32.89,78138.22,88.2,0.09839,8e-05,11.36098]
[1778955959513,32.89,78138.33,88.2,0.09842,8e-05,11.36303]
[1778955965716,32.89,78136.93,88.2,0.09832,8e-05,11.35413]
[1778955971597,32.9,78136.89,88.2,0.09833,8e-05,11.35534]
[1778955976632,32.9,78137.68,88.2,0.0984,8e-05,11.36178]
[1778955981667,32.9,78137.77,88.2,0.09842,8e-05,11.36337]
[1778955986702,32.9,78137.64,88.2,0.09842,8e-05,11.36346]
[1778955987624,32.9,78137.64,88.2,0.09842,8e-05,11.36346]
[1778955987776,32.9,78137.64,88.2,0.09842,8e-05,11.36346]
[1778955988075,32.9,78133.45,88.2,0.09809,8e-05,11.33455]
[1778955988402,32.9,78133.45,88.2,0.09809,8e-05,11.33455]
[1778956000800,32.91,78122.85,88.2,0.09726,8e-05,11.26126]
[1778956005835,32.91,78123.14,88.2,0.0973,8e-05,11.26478]
[1778956015905,32.92,78123.06,88.2,0.09733,8e-05,11.26717]
[1778956019934,32.92,78134.7,88.2,0.09828,8e-05,11.349]
[1778956024969,32.92,78137.19,88.2,0.09849,8e-05,11.36714]
[1778956030007,32.92,78137.09,88.2,0.09849,8e-05,11.36729]
[1778956036046,32.92,78137.13,88.2,0.0985,8e-05,11.36861]
[1778956041081,32.92,78137.02,88.2,0.09851,8e-05,11.36878]
[1778956050144,32.93,78137.02,88.2,0.09853,8e-05,11.37052]
[1778956055181,32.93,78142.68,88.2,0.09896,8e-05,11.40668]
[1778956060216,32.93,78141.98,88.2,0.09892,8e-05,11.40258]
[1778956065251,32.93,78142.48,88.2,0.09897,8e-05,11.40689]
[1778956070286,32.93,78153.24,88.2,0.09985,8e-05,11.48239]
[1778956075321,32.93,78154.73,88.2,0.09997,8e-05,11.493]
[1778956081363,32.93,78154.55,88.2,0.09996,8e-05,11.49203]
[1778956086398,32.93,78155.6,88.2,0.10005,8e-05,11.49963]
[1778956091433,32.93,78155.69,88.2,0.10006,8e-05,11.50059]
[1778956096468,32.93,78158.12,88.2,0.10026,8e-05,11.51788]
[1778956101503,32.94,78158.34,88.2,0.10028,8e-05,11.51947]
[1778956106539,32.93,78158.13,88.2,0.10026,8e-05,11.51791]
[1778956114595,32.93,78159.48,88.2,0.10033,8e-05,11.5227]
[1778956120637,32.93,78159.35,88.2,0.10032,8e-05,11.52124]
[1778956124482,32.93,78164.67,88.2,0.10075,8e-05,11.55808]
[1778956129607,32.93,78166.26,88.2,0.10087,8e-05,11.5683]
[1778956134735,32.93,78168.8,88.2,0.10106,8e-05,11.58456]
[1778956139770,32.93,78168.73,88.2,0.10104,8e-05,11.58284]
[1778956144805,32.92,78168.83,88.2,0.10103,8e-05,11.58227]
[1778956149840,32.92,78168.79,88.2,0.10101,8e-05,11.58069]
[1778956154875,32.92,78167.99,88.2,0.10093,8e-05,11.57371]
[1778956160917,32.92,78168.43,88.2,0.10094,8e-05,11.57504]
[1778956165952,32.91,78168.85,88.2,0.10096,8e-05,11.57645]
[1778956170987,32.91,78168.99,88.2,0.10095,8e-05,11.57584]
[1778956176022,32.91,78169.82,88.2,0.10097,8e-05,11.57585]
[1778956181057,32.91,78175.43,88.2,0.10141,8e-05,11.61335]
[1778956186092,32.9,78174.8,88.2,0.10133,8e-05,11.60703]
[1778956191127,32.9,78177.91,88.2,0.10157,8e-05,11.62697]
[1778956196165,32.9,78179.52,88.2,0.10168,8e-05,11.63627]
[1778956201200,32.89,78178.92,88.2,0.10161,8e-05,11.6307]
[1778956206238,32.89,78179.77,88.2,0.10166,8e-05,11.63533]
[1778956210359,32.89,78179.73,88.2,0.10165,8e-05,11.63426]
[1778956216308,32.89,78179.19,88.2,0.10159,8e-05,11.62901]
[1778956221343,32.89,78179.21,88.2,0.10158,8e-05,11.62819]
[1778956226378,32.88,78179.21,88.2,0.10157,8e-05,11.62724]
[1778956231413,32.88,78179.02,88.2,0.10151,8e-05,11.62075]
[1778956237455,32.88,78178.99,88.2,0.10149,8e-05,11.61934]
[1778956242490,32.88,78179.43,88.2,0.10152,8e-05,11.62139]
[1778956247525,32.88,78179.32,88.2,0.10149,8e-05,11.61951]
[1778956253567,32.87,78179.37,88.2,0.10148,8e-05,11.61851]
[1778956258602,32.87,78179.48,88.2,0.10148,8e-05,11.61813]
[1778956263637,32.87,78181.53,88.2,0.10163,8e-05,11.63128]
[1778956269679,32.87,78181.82,88.2,0.10164,8e-05,11.63179]
[1778956274714,32.87,78181.61,88.2,0.1016,8e-05,11.62903]
[1778956279749,32.86,78181.46,88.2,0.10158,8e-05,11.62673]
[1778956284784,32.86,78181.31,88.2,0.10155,8e-05,11.62445]
[1778956290120,32.86,78182.0,88.2,0.10159,8e-05,11.62834]
[1778956290826,32.86,78182.68,88.2,0.10165,8e-05,11.63263]
[1778956291359,32.86,78182.68,88.2,0.10165,8e-05,11.63263]
[1778956291826,32.86,78182.68,88.2,0.10165,8e-05,11.63263]
[1778956293388,32.86,78190.51,88.2,0.10226,8e-05,11.68315]
[1778956293847,32.86,78195.43,88.2,0.10266,8e-05,11.71772]
[1778956296430,32.86,78195.98,88.2,0.1027,8e-05,11.72078]
[1778956296532,32.86,78195.98,88.2,0.1027,8e-05,11.72035]
[1778956301712,32.85,78195.81,88.2,0.10267,8e-05,11.71853]
[1778956301903,32.85,78196.02,88.2,0.10269,8e-05,11.71951]
[1778956307945,32.85,78195.76,88.2,0.10264,8e-05,11.71563]
[1778956314994,32.85,78194.1,88.2,0.10248,8e-05,11.70199]
[1778956320032,32.84,78195.06,88.2,0.10254,8e-05,11.70754]
[1778956326074,32.84,78195.28,88.2,0.10255,8e-05,11.70777]
[1778956331109,32.84,78195.67,88.2,0.10257,8e-05,11.70952]
[1778956336147,32.84,78195.55,88.2,0.10254,8e-05,11.70779]
[1778956340093,32.84,78195.55,88.2,0.10254,8e-05,11.70779]
[1778956340175,32.84,78195.83,88.2,0.10256,8e-05,11.70911]
[1778956346217,32.84,78197.04,88.2,0.10267,8e-05,11.71802]
[1778956351252,32.84,78197.48,88.2,0.10268,8e-05,11.71729]
[1778956353219,32.84,78197.48,88.2,0.10268,8e-05,11.71729]
[1778956353266,32.84,78199.45,88.2,0.10284,8e-05,11.73133]
[1778956359308,32.84,78200.21,88.2,0.10289,8e-05,11.73589]
[1778956364344,32.84,78200.78,88.2,0.10293,8e-05,11.73927]
[1778956374413,32.84,78201.11,88.2,0.10295,8e-05,11.74025]
[1778956379450,32.83,78201.82,88.2,0.103,8e-05,11.74452]
[1778956384483,32.83,78202.1,88.2,0.10301,8e-05,11.74576]
[1778956389518,32.83,78201.45,88.2,0.10295,8e-05,11.74041]
[1778956395560,32.83,78201.77,88.2,0.10296,8e-05,11.7418]
[1778956400596,32.83,78202.04,88.2,0.10298,8e-05,11.74297]
[1778956406638,32.83,78200.5,88.2,0.10284,8e-05,11.73127]
[1778956411673,32.83,78201.31,88.2,0.10287,8e-05,11.73211]
[1778956416708,32.82,78201.26,88.2,0.10285,8e-05,11.73106]
[1778956421744,32.82,78200.99,88.2,0.10282,8e-05,11.72847]
[1778956426780,32.82,78204.84,88.2,0.10314,8e-05,11.75492]
[1778956431814,32.82,78204.16,88.2,0.10307,8e-05,11.74928]
[1778956437856,32.82,78204.52,88.2,0.10309,8e-05,11.75088]
[1778956443898,32.82,78205.86,88.2,0.10319,8e-05,11.75938]
[1778956450947,32.82,78205.56,88.2,0.10315,8e-05,11.75616]
[1778956455982,32.81,78208.93,88.2,0.10342,8e-05,11.77921]
[1778956461017,32.81,78209.53,88.2,0.10346,8e-05,11.78258]
[1778956467059,32.81,78209.17,88.2,0.10342,8e-05,11.77884]
[1778956473102,32.81,78209.21,88.2,0.10338,8e-05,11.77397]
[1778956478138,32.81,78208.16,88.2,0.10328,8e-05,11.76581]
[1778956483175,32.81,78207.61,88.2,0.10323,8e-05,11.76125]
[1778956490224,32.81,78209.18,88.2,0.10335,8e-05,11.77136]
[1778956490388,32.81,78209.18,88.2,0.10335,8e-05,11.77136]
[1778956498281,32.8,78209.37,88.2,0.10333,8e-05,11.76997]
[1778956503316,32.8,78210.09,88.2,0.10337,8e-05,11.77339]
[1778956503402,32.8,78210.09,88.2,0.10337,8e-05,11.77339]
[1778956509358,32.8,78210.15,88.2,0.10336,8e-05,11.77297]
[1778956516408,32.79,78210.22,88.2,0.10336,8e-05,11.77248]
[1778956521443,32.79,78210.02,88.2,0.10333,8e-05,11.77037]
[1778956526477,32.79,78212.39,88.2,0.10352,8e-05,11.78652]
[1778956529378,32.79,78212.65,88.2,0.10354,8e-05,11.78819]
[1778956529939,32.79,78212.57,88.2,0.10353,8e-05,11.78726]
[1778956530599,32.79,78212.57,88.2,0.10353,8e-05,11.78707]
[1778956530678,32.79,78212.57,88.2,0.10353,8e-05,11.78707]
[1778956533918,32.79,78212.99,88.2,0.10353,8e-05,11.78546]
[1778956540154,32.79,78211.59,88.2,0.10339,8e-05,11.77421]
[1778956546619,32.78,78211.6,88.2,0.10336,8e-05,11.77169]
[1778956551654,32.78,78211.54,88.2,0.10334,8e-05,11.76942]
[1778956556689,32.78,78211.53,88.2,0.10331,8e-05,11.76752]
[1778956562731,32.77,78211.53,88.2,0.10329,8e-05,11.76534]
[1778956567766,32.77,78211.56,88.2,0.10327,8e-05,11.76372]
[1778956572801,32.77,78211.56,88.2,0.10325,8e-05,11.76184]
[1778956577837,32.76,78211.62,88.2,0.10323,8e-05,11.76035]
[1778956584885,32.76,78211.6,88.2,0.10319,8e-05,11.75748]
[1778956589920,32.76,78211.64,88.2,0.10317,8e-05,11.75579]
[1778956595963,32.75,78210.89,88.2,0.10305,8e-05,11.74392]
[1778956602005,32.75,78210.92,88.2,0.10302,8e-05,11.74181]
[1778956607040,32.74,78211.23,88.2,0.10303,8e-05,11.74202]
[1778956612858,32.74,78211.24,88.2,0.10302,8e-05,11.74169]
[1778956619125,32.74,78211.96,88.2,0.10303,8e-05,11.74241]
[1778956624160,32.73,78211.6,88.2,0.10297,8e-05,11.73784]
[1778956626726,32.73,78210.51,88.2,0.10287,8e-05,11.72933]
[1778956626932,32.73,78210.51,88.2,0.10287,8e-05,11.72933]
[1778956632216,32.73,78193.08,88.2,0.1014,8e-05,11.60457]
[1778956637251,32.73,78192.7,88.2,0.10136,8e-05,11.60063]
[1778956637534,32.73,78192.7,88.2,0.10136,8e-05,11.60063]
[1778956637569,32.73,78192.7,88.2,0.10136,8e-05,11.60063]
[1778956641618,32.73,78191.51,88.2,0.10125,8e-05,11.59135]
[1778956641649,32.73,78191.51,88.2,0.10125,8e-05,11.59135]
[1778956647321,32.72,78184.59,88.2,0.10066,8e-05,11.54162]
[1778956650825,32.72,78184.45,88.2,0.10065,8e-05,11.5402]
[1778956651196,32.72,78184.45,88.2,0.10065,8e-05,11.5402]
[1778956654125,32.72,78178.07,88.2,0.10009,8e-05,11.49087]
[1778956659408,32.72,78178.23,88.2,0.1001,8e-05,11.49157]
[1778956664446,32.72,78170.57,88.2,0.09947,8e-05,11.43755]
[1778956664562,32.72,78170.57,88.2,0.09947,8e-05,11.43755]
[1778956670488,32.72,78170.4,88.2,0.09945,8e-05,11.43637]
[1778956676941,32.72,78170.41,88.2,0.09945,8e-05,11.43643]
[1778956681144,32.72,78170.37,88.2,0.09945,8e-05,11.43611]
[1778956686600,32.72,78180.77,88.2,0.1003,8e-05,11.50885]
[1778956691635,32.72,78181.53,88.2,0.10035,8e-05,11.51357]
[1778956696670,32.72,78181.09,88.2,0.10031,8e-05,11.50987]
[1778956701705,32.72,78181.55,88.2,0.10034,8e-05,11.51254]
[1778956703602,32.72,78181.55,88.2,0.10034,8e-05,11.51254]
[1778956708754,32.72,78189.35,88.2,0.10097,8e-05,11.56644]
[1778956714105,32.71,78191.38,88.2,0.1011,8e-05,11.57572]
[1778956721845,32.71,78186.37,88.2,0.10067,8e-05,11.53907]
[1778956726880,32.71,78185.88,88.2,0.10062,8e-05,11.53496]
[1778956731915,32.71,78188.08,88.2,0.10079,8e-05,11.54977]
[1778956736950,32.71,78187.84,88.2,0.10077,8e-05,11.54737]
[1778956741985,32.71,78187.95,88.2,0.10077,8e-05,11.54747]
[1778956744556,32.71,78187.88,88.2,0.10076,8e-05,11.54684]
[1778956754069,32.7,78188.07,88.2,0.10076,8e-05,11.54678]
[1778956761118,32.7,78187.94,88.2,0.10074,8e-05,11.54503]
[1778956766153,32.7,78187.83,88.2,0.10072,8e-05,11.54368]
[1778956769310,32.7,78190.0,88.2,0.1009,8e-05,11.55872]
[1778956769397,32.7,78190.0,88.2,0.1009,8e-05,11.55872]
[1778956769442,32.7,78190.0,88.2,0.1009,8e-05,11.55872]
[1778956769692,32.7,78189.34,88.2,0.10084,8e-05,11.55382]
[1778956769793,32.7,78189.34,88.2,0.10084,8e-05,11.55382]
[1778956770181,32.7,78179.53,88.2,0.10003,8e-05,11.48482]
[1778956772499,32.7,78174.21,88.2,0.09956,8e-05,11.44285]
[1778956778237,32.7,78177.98,88.2,0.09984,8e-05,11.46662]
[1778956779930,32.7,78177.66,88.2,0.09981,8e-05,11.46394]
[1778956779994,32.7,78177.66,88.2,0.09981,8e-05,11.46394]
[1778956780251,32.69,78177.88,88.2,0.09982,8e-05,11.46505]
[1778956785286,32.69,78177.91,88.2,0.09982,8e-05,11.46516]
[1778956790321,32.69,78178.1,88.2,0.09983,8e-05,11.46638]
[1778956795356,32.69,78178.3,88.2,0.09985,8e-05,11.46763]
[1778956800678,32.69,78178.16,88.2,0.09984,8e-05,11.4665]
[1778956800941,32.69,78178.08,88.2,0.09983,8e-05,11.4659]
[1778956801483,32.69,78178.08,88.2,0.09983,8e-05,11.4659]
[1778956807355,32.69,78186.34,88.2,0.1005,8e-05,11.52358]
[1778956809595,32.69,78187.81,88.2,0.10062,8e-05,11.53343]
[1778956810460,32.69,78189.14,88.2,0.10073,8e-05,11.54266]
[1778956815497,32.69,78188.37,88.2,0.10065,8e-05,11.53641]
[1778956820700,32.69,78188.57,88.2,0.10066,8e-05,11.53736]
[1778956830603,32.69,78188.5,88.2,0.10064,8e-05,11.53578]
[1778956835638,32.69,78186.86,88.2,0.10047,8e-05,11.51969]
[1778956840673,32.69,78186.35,88.2,0.10043,8e-05,11.51579]
[1778956843738,32.69,78171.66,88.2,0.09922,8e-05,11.41257]
[1778956843774,32.69,78171.66,88.2,0.09922,8e-05,11.41257]
[1778956846923,32.69,78171.83,88.2,0.09924,8e-05,11.41401]
[1778956852552,32.69,78169.12,88.2,0.09902,8e-05,11.39545]
[1778956856612,32.69,78169.29,88.2,0.09904,8e-05,11.39711]
[1778956861872,32.69,78178.41,88.2,0.0998,8e-05,11.46172]
[1778956866907,32.69,78178.45,88.2,0.0998,8e-05,11.46212]
[1778956871942,32.69,78178.45,88.2,0.0998,8e-05,11.46239]
[1778956875735,32.69,78178.52,88.2,0.09981,8e-05,11.46303]
[1778956881006,32.69,78181.98,88.2,0.1001,8e-05,11.48784]
[1778956886041,32.69,78182.12,88.2,0.10012,8e-05,11.48926]
[1778956891076,32.69,78181.91,88.2,0.10008,8e-05,11.48414]
[1778956897118,32.69,78181.99,88.2,0.10009,8e-05,11.48547]
[1778956902153,32.7,78182.19,88.2,0.10012,8e-05,11.48759]
[1778956907824,32.7,78182.11,88.2,0.10012,8e-05,11.48763]
[1778956914237,32.7,78182.05,88.2,0.10013,8e-05,11.48847]
[1778956916301,32.7,78182.12,88.2,0.10014,8e-05,11.48911]
[1778956919300,32.7,78182.19,88.2,0.10015,8e-05,11.49005]
[1778956919307,32.7,78182.19,88.2,0.10015,8e-05,11.49005]
[1778956919792,32.7,78182.19,88.2,0.10015,8e-05,11.49005]
[1778956921095,32.7,78182.09,88.2,0.10014,8e-05,11.48961]
[1778956926321,32.7,78181.52,88.2,0.1001,8e-05,11.48627]
[1778956929916,32.7,78181.58,88.2,0.10011,8e-05,11.48688]
[1778956931187,32.7,78181.58,88.2,0.10011,8e-05,11.48705]
[1778956936391,32.7,78181.56,88.2,0.10011,8e-05,11.48733]
[1778956942433,32.7,78181.61,88.2,0.10012,8e-05,11.48795]
[1778956947794,32.7,78181.81,88.2,0.10014,8e-05,11.48948]
[1778956957538,32.7,78181.59,88.2,0.10009,8e-05,11.48386]
[1778956962573,32.7,78182.13,88.2,0.10014,8e-05,11.48763]
[1778956967608,32.7,78181.87,88.2,0.10011,8e-05,11.48572]
[1778956972643,32.7,78188.47,88.2,0.10065,8e-05,11.53195]
[1778956977678,32.7,78189.93,88.2,0.10077,8e-05,11.54178]
[1778956982713,32.7,78189.63,88.2,0.10074,8e-05,11.53929]
[1778956987748,32.7,78189.55,88.2,0.10073,8e-05,11.5384]
[1778956997818,32.7,78189.77,88.2,0.10074,8e-05,11.53944]
[1778957001395,32.7,78189.64,88.2,0.10073,8e-05,11.53845]
[1778957007888,32.7,78189.55,88.2,0.10072,8e-05,11.53757]
[1778957012924,32.7,78189.36,88.2,0.10067,8e-05,11.53194]
[1778957014129,32.7,78189.36,88.2,0.10067,8e-05,11.53194]
[1778957014648,32.7,78189.36,88.2,0.10067,8e-05,11.53194]
[1778957014781,32.7,78189.36,88.2,0.10067,8e-05,11.53194]
[1778957015057,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015171,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015312,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015441,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015499,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015557,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015782,32.7,78189.33,88.2,0.10067,8e-05,11.53171]
[1778957015806,32.7,78210.71,88.2,0.10244,8e-05,11.68253]
[1778957015999,32.7,78210.71,88.2,0.10244,8e-05,11.68253]
[1778957016422,32.7,78210.71,88.2,0.10244,8e-05,11.68253]
[1778957016442,32.7,78226.76,88.2,0.10379,8e-05,11.79628]
[1778957017481,32.7,78239.66,88.2,0.10488,8e-05,11.88789]
[1778957018517,32.7,78239.66,88.2,0.10488,8e-05,11.88789]
[1778957025346,32.7,78246.34,88.2,0.10542,9e-05,11.93332]
[1778957031054,32.69,78245.75,88.2,0.10533,9e-05,11.92605]
[1778957037096,32.68,78247.06,88.2,0.1054,9e-05,11.93183]
[1778957042131,32.68,78241.88,88.2,0.10493,8e-05,11.89212]
[1778957047166,32.67,78244.94,88.2,0.10515,9e-05,11.91104]
[1778957052201,32.67,78244.92,88.2,0.10511,9e-05,11.908]
[1778957058243,32.66,78244.85,88.2,0.10507,9e-05,11.90402]
[1778957062700,32.66,78245.15,88.2,0.10507,9e-05,11.90441]
[1778957063289,32.66,78243.1,88.2,0.10488,9e-05,11.88864]
[1778957063420,32.66,78243.1,88.2,0.10488,9e-05,11.88864]
[1778957063684,32.66,78243.1,88.2,0.10488,9e-05,11.88864]
[1778957067529,32.66,78231.53,88.2,0.10388,8e-05,11.80485]
[1778957068342,32.66,78231.53,88.2,0.10388,8e-05,11.8044]
[1778957070431,32.65,78227.35,88.2,0.10352,8e-05,11.77382]
[1778957070825,32.65,78227.35,88.2,0.10352,8e-05,11.77382]
[1778957072037,32.65,78230.11,88.2,0.10371,8e-05,11.78844]
[1778957075559,32.65,78230.72,88.2,0.10374,8e-05,11.79155]
[1778957081405,32.65,78229.9,88.2,0.10364,8e-05,11.78302]
[1778957084397,32.64,78229.81,88.2,0.10363,8e-05,11.78164]
[1778957089461,32.64,78229.14,88.2,0.10354,8e-05,11.77471]
[1778957094496,32.64,78228.79,88.2,0.10349,8e-05,11.77054]
[1778957099531,32.64,78228.56,88.2,0.10345,8e-05,11.76726]
[1778957104566,32.63,78221.0,88.2,0.1028,8e-05,11.71199]
[1778957109601,32.63,78221.23,88.2,0.1028,8e-05,11.71241]
[1778957121685,32.63,78221.83,88.2,0.10282,8e-05,11.71363]
[1778957130679,32.62,78221.47,88.2,0.10277,8e-05,11.70977]
[1778957137803,32.62,78221.91,88.2,0.10274,8e-05,11.70531]
[1778957141600,32.62,78221.92,88.2,0.10272,8e-05,11.7044]
[1778957142633,32.62,78221.55,88.2,0.10269,8e-05,11.70144]
[1778957148880,32.61,78221.92,88.2,0.10269,8e-05,11.70167]
[1778957150755,32.61,78221.96,88.2,0.10269,8e-05,11.7016]
[1778957153626,32.61,78222.01,88.2,0.10268,8e-05,11.70086]
[1778957154488,32.61,78221.89,88.2,0.10267,8e-05,11.69964]
[1778957159957,32.6,78222.09,88.2,0.10266,8e-05,11.69884]
[1778957164992,32.6,78222.2,88.2,0.10264,8e-05,11.69775]
[1778957170027,32.6,78222.18,88.2,0.10262,8e-05,11.69572]
[1778957173793,32.6,78222.34,88.2,0.10262,8e-05,11.6961]
[1778957179091,32.59,78222.13,88.2,0.10257,8e-05,11.69198]
[1778957184126,32.59,78220.3,88.2,0.1024,8e-05,11.67715]
[1778957189161,32.59,78220.03,88.2,0.10236,8e-05,11.67347]
[1778957197217,32.58,78220.17,88.2,0.1023,8e-05,11.66755]
[1778957202253,32.58,78220.12,88.2,0.10228,8e-05,11.66556]
[1778957207288,32.58,78220.55,88.2,0.1023,8e-05,11.66703]
[1778957212323,32.57,78220.19,88.2,0.10225,8e-05,11.66294]
[1778957217358,32.57,78221.24,88.2,0.10232,8e-05,11.66889]
[1778957222393,32.57,78224.16,88.2,0.10254,8e-05,11.68807]
[1778957228435,32.56,78224.14,88.2,0.10252,8e-05,11.686]
[1778957233470,32.56,78223.91,88.2,0.10248,8e-05,11.68282]
[1778957240519,32.56,78223.88,88.2,0.10245,8e-05,11.68048]
[1778957245554,32.56,78226.75,88.2,0.10267,8e-05,11.69935]
[1778957248308,32.55,78225.22,88.2,0.10254,8e-05,11.68781]
[1778957254618,32.55,78227.73,88.2,0.10269,8e-05,11.69911]
[1778957259654,32.55,78228.48,88.2,0.10273,8e-05,11.70271]
[1778957264688,32.55,78228.24,88.2,0.10269,8e-05,11.69935]
[1778957269723,32.54,78224.44,88.2,0.10235,8e-05,11.67082]
[1778957275765,32.54,78225.47,88.2,0.10242,8e-05,11.67648]
[1778957280800,32.54,78225.92,88.2,0.10244,8e-05,11.67828]
[1778957285835,32.54,78226.37,88.2,0.10246,8e-05,11.68016]
[1778957288456,32.53,78226.59,88.2,0.10248,8e-05,11.68123]
[1778957290729,32.53,78235.9,88.2,0.10325,8e-05,11.74703]
[1778957295906,32.53,78237.64,88.2,0.10337,8e-05,11.75717]
[1778957300941,32.53,78237.68,88.2,0.10336,8e-05,11.75577]
[1778957305976,32.52,78237.7,88.2,0.10334,8e-05,11.75423]
[1778957311011,32.52,78238.58,88.2,0.10336,8e-05,11.7546]
[1778957316181,32.52,78238.17,88.2,0.10331,8e-05,11.75033]
[1778957327126,32.51,78241.48,88.2,0.10354,8e-05,11.76976]
[1778957332161,32.51,78241.78,88.2,0.10354,8e-05,11.77008]
[1778957341224,32.5,78242.79,88.2,0.10359,8e-05,11.77396]
[1778957346259,32.5,78245.95,88.2,0.10383,8e-05,11.79468]
[1778957350289,32.5,78244.31,88.2,0.10368,8e-05,11.7818]
[1778957350350,32.5,78244.31,88.2,0.10368,8e-05,11.7818]
[1778957350403,32.5,78244.01,88.2,0.10365,8e-05,11.77927]
[1778957357337,32.49,78234.91,88.2,0.10282,8e-05,11.70949]
[1778957362372,32.48,78235.8,88.2,0.10286,8e-05,11.71261]
[1778957367407,32.48,78236.46,88.2,0.10287,8e-05,11.71421]
[1778957372442,32.47,78238.63,88.2,0.10299,8e-05,11.72227]
[1778957378013,32.47,78238.27,88.2,0.10293,8e-05,11.71716]
[1778957378114,32.47,78238.29,88.2,0.10291,8e-05,11.71603]
[1778957378503,32.47,78238.29,88.2,0.10291,8e-05,11.71603]
[1778957378543,32.47,78238.81,88.2,0.10296,8e-05,11.71974]
[1778957381895,32.46,78238.8,88.2,0.10294,8e-05,11.71839]
[1778957381996,32.46,78238.68,88.2,0.10291,8e-05,11.71626]
[1778957382533,32.46,78238.68,88.2,0.10291,8e-05,11.71626]
[1778957382634,32.46,78238.72,88.2,0.10292,8e-05,11.71654]
[1778957385069,32.46,78238.83,88.2,0.10292,8e-05,11.71669]
[1778957387134,32.46,78239.38,88.2,0.10295,8e-05,11.71933]
[1778957388808,32.46,78237.98,88.2,0.10282,8e-05,11.70806]
[1778957388812,32.46,78236.05,88.2,0.10265,8e-05,11.69367]
[1778957390024,32.46,78236.05,88.2,0.10265,8e-05,11.69367]
[1778957390125,32.45,78233.99,88.2,0.10247,8e-05,11.67857]
[1778957395281,32.45,78223.46,88.2,0.10156,8e-05,11.60163]
[1778957400645,32.45,78211.49,88.2,0.10054,8e-05,11.51441]
[1778957405677,32.44,78211.69,88.2,0.10053,8e-05,11.51409]
[1778957410712,32.44,78212.62,88.2,0.10059,8e-05,11.51888]
[1778957415747,32.44,78218.9,88.2,0.10109,8e-05,11.56144]
[1778957420782,32.43,78218.88,88.2,0.10106,8e-05,11.55911]
[1778957425817,32.43,78219.09,88.2,0.10105,8e-05,11.55841]
[1778957427568,32.43,78218.98,88.2,0.10103,8e-05,11.55718]
[1778957430376,32.43,78227.48,88.2,0.10173,8e-05,11.61621]
[1778957437906,32.42,78229.97,88.2,0.10185,8e-05,11.62546]
[1778957440999,32.42,78230.0,88.2,0.10184,8e-05,11.6246]
[1778957441027,32.42,78230.09,88.2,0.10185,8e-05,11.62471]
[1778957449327,32.42,78232.57,88.2,0.10204,8e-05,11.64121]
[1778957459050,32.41,78234.94,88.2,0.10221,8e-05,11.65588]
[1778957463464,32.41,78234.83,88.2,0.10219,8e-05,11.65416]
[1778957466099,32.41,78236.41,88.2,0.1023,8e-05,11.66372]
[1778957471134,32.4,78236.29,88.2,0.10226,8e-05,11.66]
[1778957472801,32.4,78236.44,88.2,0.10227,8e-05,11.66051]
[1778957473148,32.4,78236.47,88.2,0.10227,8e-05,11.66055]
[1778957473830,32.4,78236.47,88.2,0.10227,8e-05,11.66055]
[1778957474155,32.4,78236.39,88.2,0.10225,8e-05,11.65942]
[1778957475459,32.4,78236.39,88.2,0.10225,8e-05,11.65942]
[1778957475802,32.4,78236.39,88.2,0.10225,8e-05,11.65942]
[1778957480496,32.39,78235.85,88.2,0.10217,8e-05,11.65227]
[1778957485234,32.39,78236.29,88.2,0.10219,8e-05,11.65467]
[1778957490269,32.39,78236.56,88.2,0.10221,8e-05,11.65588]
[1778957494867,32.39,78241.08,88.2,0.10255,8e-05,11.68333]
[1778957495304,32.39,78241.26,88.2,0.10256,8e-05,11.68406]
[1778957495431,32.39,78241.26,88.2,0.10256,8e-05,11.68406]
[1778957496260,32.39,78241.26,88.2,0.10256,8e-05,11.68406]
[1778957501347,32.39,78241.53,88.2,0.10255,8e-05,11.68301]
[1778957502442,32.39,78241.53,88.2,0.10255,8e-05,11.68301]
[1778957502500,32.39,78241.53,88.2,0.10255,8e-05,11.68301]
[1778957503361,32.38,78241.36,88.2,0.10252,8e-05,11.68107]
[1778957504204,32.38,78241.36,88.2,0.10252,8e-05,11.68107]
[1778957505487,32.38,78242.63,88.2,0.10263,8e-05,11.68979]
[1778957506382,32.38,78242.51,88.2,0.10261,8e-05,11.68837]
[1778957506911,32.38,78242.51,88.2,0.10261,8e-05,11.68837]
[1778957507389,32.38,78242.65,88.2,0.10262,8e-05,11.68919]
[1778957507896,32.38,78242.65,88.2,0.10262,8e-05,11.68919]
[1778957508396,32.38,78243.96,88.2,0.10272,8e-05,11.69799]
[1778957509741,32.38,78244.03,88.2,0.10272,8e-05,11.69792]
[1778957510328,32.38,78244.03,88.2,0.10272,8e-05,11.69792]
[1778957512491,32.38,78244.98,88.2,0.10279,8e-05,11.70341]
[1778957513432,32.38,78247.18,88.2,0.10297,8e-05,11.71897]
[1778957513516,32.38,78247.18,88.2,0.10297,8e-05,11.71897]
[1778957514439,32.38,78247.53,88.2,0.10299,8e-05,11.72088]
[1778957516851,32.38,78248.3,88.2,0.10305,8e-05,11.72579]
[1778957520502,32.37,78249.78,88.2,0.10315,8e-05,11.73392]
[1778957526991,32.37,78256.48,88.2,0.10367,9e-05,11.778]
[1778957527150,32.37,78256.48,88.2,0.10367,9e-05,11.778]
[1778957527191,32.36,78256.47,88.2,0.10366,9e-05,11.77723]
[1778957528459,32.36,78256.47,88.2,0.10366,9e-05,11.77723]
[1778957531263,32.36,78266.76,88.2,0.10452,9e-05,11.84923]
[1778957531408,32.36,78266.76,88.2,0.10452,9e-05,11.84923]
[1778957531852,32.36,78267.79,88.2,0.1046,9e-05,11.85621]
[1778957532126,32.36,78267.79,88.2,0.1046,9e-05,11.85621]
[1778957532977,32.36,78268.41,88.2,0.10465,9e-05,11.86023]
[1778957533292,32.36,78268.41,88.2,0.10465,9e-05,11.86023]
[1778957534917,32.36,78268.88,88.2,0.10468,9e-05,11.86314]
[1778957535018,32.36,78263.89,88.2,0.10425,9e-05,11.82683]
[1778957535921,32.36,78263.89,88.2,0.10425,9e-05,11.82683]
[1778957535984,32.36,78263.84,88.2,0.10423,9e-05,11.82568]
[1778957541628,32.35,78263.03,88.2,0.10414,9e-05,11.81739]
[1778957546663,32.35,78263.39,88.2,0.10414,9e-05,11.81787]
[1778957550046,32.35,78263.43,88.2,0.10413,9e-05,11.8173]
[1778957550144,32.35,78263.42,88.2,0.10413,9e-05,11.81679]
[1778957550841,32.35,78263.42,88.2,0.10413,9e-05,11.81679]
[1778957550942,32.35,78261.65,88.2,0.10397,9e-05,11.80364]
[1778957558052,32.34,78260.73,88.2,0.10384,9e-05,11.79077]
[1778957562168,32.34,78261.1,88.2,0.10384,9e-05,11.79138]
[1778957567810,32.33,78262.06,88.2,0.10389,9e-05,11.79534]
[1778957572633,32.33,78263.77,88.2,0.10401,9e-05,11.80547]
[1778957573389,32.33,78263.77,88.2,0.10401,9e-05,11.80547]
[1778957574424,32.33,78268.25,88.2,0.10439,9e-05,11.83718]
[1778957575686,32.33,78284.23,88.2,0.10575,9e-05,11.95171]
[1778957584226,32.32,78279.8,88.2,0.10531,9e-05,11.91488]
[1778957584280,32.32,78279.8,88.2,0.10531,9e-05,11.91488]
[1778957584477,32.32,78279.8,88.2,0.10531,9e-05,11.91488]
[1778957584541,32.32,78279.75,88.2,0.10529,9e-05,11.91335]
[1778957587353,32.32,78297.1,88.2,0.10679,9e-05,12.03802]
[1778957588705,32.31,78297.46,88.2,0.1068,9e-05,12.03913]
[1778957588965,32.31,78297.46,88.2,0.1068,9e-05,12.03913]
[1778957593131,32.31,78291.38,88.2,0.10624,9e-05,11.99237]
[1778957593350,32.31,78291.38,88.2,0.10624,9e-05,11.99237]
[1778957595787,32.31,78284.29,88.2,0.1056,9e-05,11.93924]
[1778957597586,32.31,78284.42,88.2,0.10561,9e-05,11.93961]
[1778957598347,32.31,78284.42,88.2,0.10561,9e-05,11.93961]
[1778957598739,32.3,78283.37,88.2,0.10549,9e-05,11.93032]
[1778957601749,32.3,78283.88,88.2,0.10552,9e-05,11.93287]
[1778957604926,32.3,78283.46,88.2,0.10547,9e-05,11.92816]
[1778957605470,32.3,78283.46,88.2,0.10547,9e-05,11.92816]
[1778957610120,32.29,78284.42,88.2,0.10552,9e-05,11.93232]
[1778957610145,32.29,78284.42,88.2,0.10552,9e-05,11.93232]
[1778957610252,32.29,78284.42,88.2,0.10552,9e-05,11.93232]
[1778957615140,32.29,78272.84,88.2,0.10445,9e-05,11.84154]
[1778957616701,32.29,78272.63,88.2,0.10443,9e-05,11.83957]
[1778957617533,32.29,78272.63,88.2,0.10443,9e-05,11.83957]
[1778957618107,32.29,78279.58,88.2,0.10502,9e-05,11.88923]
[1778957618530,32.29,78279.58,88.2,0.10502,9e-05,11.88923]
[1778957618749,32.29,78285.2,88.2,0.1055,9e-05,11.92937]
[1778957619817,32.29,78281.0,88.2,0.10513,9e-05,11.89856]
[1778957620696,32.28,78275.15,88.2,0.10462,9e-05,11.85583]
[1778957621182,32.28,78274.3,88.2,0.10454,9e-05,11.8492]
[1778957625990,32.28,78273.83,88.2,0.10448,9e-05,11.84418]
[1778957628700,32.27,78273.59,88.2,0.1044,9e-05,11.83758]
[1778957634273,32.26,78262.12,88.2,0.10336,9e-05,11.75029]
[1778957639308,32.26,78267.51,88.2,0.10378,9e-05,11.78554]
[1778957643933,32.25,78267.74,88.2,0.10376,9e-05,11.78418]
[1778957644109,32.25,78267.74,88.2,0.10376,9e-05,11.78418]
[1778957644531,32.25,78264.85,88.2,0.10351,9e-05,11.76263]
[1778957650536,32.24,78264.69,88.2,0.10344,9e-05,11.75681]
[1778957656427,32.23,78261.02,88.2,0.10303,9e-05,11.72289]
[1778957661462,32.22,78258.86,88.2,0.10279,9e-05,11.70225]
[1778957666497,32.2,78246.79,88.2,0.1016,8e-05,11.60211]
[1778957671532,32.19,78242.7,88.2,0.10117,8e-05,11.56418]
[1778957676567,32.16,78239.97,88.2,0.10071,8e-05,11.52574]
[1778957681603,32.15,78229.43,88.2,0.09979,8e-05,11.44689]
[1778957681638,32.15,78229.43,88.2,0.09979,8e-05,11.44689]
[1778957687991,32.15,78221.09,88.2,0.09906,8e-05,11.38452]
[1778957688003,32.15,78221.09,88.2,0.09906,8e-05,11.38452]
[1778957693687,32.14,78212.61,88.2,0.09832,8e-05,11.32056]
[1778957697715,32.14,78199.25,88.2,0.0972,8e-05,11.22404]
[1778957703261,32.14,78197.27,88.2,0.09702,8e-05,11.20885]
[1778957705771,32.14,78213.43,88.2,0.09833,8e-05,11.32198]
[1778957710807,32.13,78217.12,88.2,0.09861,8e-05,11.34585]
[1778957716089,32.13,78217.72,88.2,0.09864,8e-05,11.34859]
[1778957721883,32.12,78217.53,88.2,0.09858,8e-05,11.34322]
[1778957726923,32.12,78217.65,88.2,0.09856,8e-05,11.34174]
[1778957727998,32.12,78217.65,88.2,0.09856,8e-05,11.34174]
[1778957733972,32.11,78217.54,88.2,0.09848,8e-05,11.33387]
[1778957739007,32.11,78223.66,88.2,0.09897,8e-05,11.37543]
[1778957744043,32.11,78228.41,88.2,0.09934,8e-05,11.40764]
[1778957750085,32.11,78230.06,88.2,0.09946,8e-05,11.41777]
[1778957752598,32.11,78230.06,88.2,0.09946,8e-05,11.41777]
[1778957752659,32.1,78230.06,88.2,0.09945,8e-05,11.41694]
[1778957752853,32.1,78230.06,88.2,0.09945,8e-05,11.41694]
[1778957753106,32.1,78230.09,88.2,0.09945,8e-05,11.41716]
[1778957758141,32.1,78230.37,88.2,0.09946,8e-05,11.41786]
[1778957765193,32.1,78230.02,88.2,0.09941,8e-05,11.41371]
[1778957770228,32.1,78230.21,88.2,0.09942,8e-05,11.41399]
[1778957775265,32.1,78229.98,88.2,0.09938,8e-05,11.41133]
[1778957780303,32.09,78229.99,88.2,0.09937,8e-05,11.41045]
[1778957787352,32.09,78230.01,88.2,0.09936,8e-05,11.40934]
[1778957792388,32.09,78229.94,88.2,0.09931,8e-05,11.40363]
[1778957797423,32.09,78229.86,88.2,0.0993,8e-05,11.4023]
[1778957802458,32.09,78229.91,88.2,0.09929,8e-05,11.40189]
[1778957808500,32.09,78231.35,88.2,0.0994,8e-05,11.41116]
[1778957813535,32.08,78232.2,88.2,0.09946,8e-05,11.41634]
[1778957818570,32.08,78232.41,88.2,0.09946,8e-05,11.41672]
[1778957823605,32.08,78218.45,88.2,0.09829,8e-05,11.31596]
[1778957828640,32.08,78213.27,88.2,0.09785,8e-05,11.27831]
[1778957833678,32.08,78215.42,88.2,0.09802,8e-05,11.29269]
[1778957839720,32.08,78215.48,88.2,0.09801,8e-05,11.29191]
[1778957844755,32.07,78210.58,88.2,0.09759,8e-05,11.25594]
[1778957849790,32.07,78210.77,88.2,0.09759,8e-05,11.25588]
[1778957854826,32.07,78210.59,88.2,0.09753,8e-05,11.24888]
[1778957859860,32.07,78209.58,88.2,0.09743,8e-05,11.24064]
[1778957864895,32.07,78209.4,88.2,0.09741,8e-05,11.23854]
[1778957870232,32.07,78203.73,88.2,0.09693,8e-05,11.19766]
[1778957875972,32.06,78208.87,88.2,0.09734,8e-05,11.23307]
[1778957881007,32.06,78205.33,88.2,0.09704,8e-05,11.20699]
[1778957886042,32.06,78203.84,88.2,0.0969,8e-05,11.19505]
[1778957891077,32.06,78207.21,88.2,0.09716,8e-05,11.21756]
[1778957899133,32.05,78206.02,88.2,0.09705,8e-05,11.20766]
[1778957904168,32.05,78204.89,88.2,0.09694,8e-05,11.19881]
[1778957910210,32.05,78204.51,88.2,0.0969,8e-05,11.19523]
[1778957915245,32.05,78204.93,88.2,0.0969,8e-05,11.19333]
[1778957920699,32.05,78204.89,88.2,0.09689,8e-05,11.19234]
[1778957926322,32.05,78205.3,88.2,0.09691,8e-05,11.1944]
[1778957929436,32.05,78205.62,88.2,0.09694,8e-05,11.1966]
[1778957929596,32.05,78205.62,88.2,0.09694,8e-05,11.1966]
[1778957929697,32.05,78205.65,88.2,0.09694,8e-05,11.19672]
[1778957935386,32.05,78208.76,88.2,0.0972,8e-05,11.2196]
[1778957942516,32.05,78208.06,88.2,0.09715,8e-05,11.21525]
[1778957942617,32.05,78208.06,88.2,0.09716,8e-05,11.21591]
[1778957948477,32.06,78207.98,88.2,0.09719,8e-05,11.21819]
[1778957953513,32.06,78208.27,88.2,0.09724,8e-05,11.22306]
[1778957963583,32.07,78208.16,88.2,0.09731,8e-05,11.22827]
[1778957970632,32.08,78208.0,88.2,0.09734,8e-05,11.23091]
[1778957976674,32.08,78208.07,88.2,0.09735,8e-05,11.2305]
[1778957981714,32.09,78208.04,88.2,0.09738,8e-05,11.233]
[1778957986749,32.09,78207.97,88.2,0.09741,8e-05,11.2352]
[1778957991784,32.1,78207.7,88.2,0.09742,8e-05,11.236]
[1778957996819,32.1,78207.89,88.2,0.09746,8e-05,11.24004]
[1778958001856,32.1,78208.21,88.2,0.09752,8e-05,11.24499]
[1778958006890,32.11,78217.62,88.2,0.09832,8e-05,11.31415]
[1778958012933,32.11,78217.11,88.2,0.09831,8e-05,11.31315]
[1778958017969,32.12,78217.14,88.2,0.09834,8e-05,11.31553]
[1778958023188,32.12,78217.0,88.2,0.09835,8e-05,11.31623]
[1778958023299,32.12,78217.0,88.2,0.09835,8e-05,11.31623]
[1778958023402,32.12,78217.04,88.2,0.09836,8e-05,11.31694]
[1778958029047,32.12,78216.6,88.2,0.09832,8e-05,11.31369]
[1778958034082,32.12,78216.6,88.2,0.09829,8e-05,11.30947]
[1778958035532,32.12,78216.6,88.2,0.09829,8e-05,11.30947]
[1778958035596,32.12,78216.6,88.2,0.09829,8e-05,11.30947]
[1778958035843,32.12,78216.6,88.2,0.09829,8e-05,11.30947]
[1778958035849,32.12,78216.71,88.2,0.0983,8e-05,11.31025]
[1778958041131,32.12,78217.67,88.2,0.09838,8e-05,11.31731]
[1778958046166,32.12,78214.19,88.2,0.0981,8e-05,11.29282]
[1778958049934,32.12,78211.13,88.2,0.09784,8e-05,11.27127]
[1778958049993,32.12,78211.13,88.2,0.09784,8e-05,11.27127]
[1778958049996,32.12,78211.16,88.2,0.09785,8e-05,11.2717]
[1778958051658,32.12,78211.5,88.2,0.09788,8e-05,11.27412]
[1778958056106,32.12,78211.76,88.2,0.0979,8e-05,11.27575]
[1778958056194,32.12,78211.76,88.2,0.0979,8e-05,11.27575]
[1778958056236,32.12,78211.99,88.2,0.09792,8e-05,11.27734]
[1778958061271,32.12,78212.19,88.2,0.09794,8e-05,11.27919]
[1778958062367,32.12,78212.19,88.2,0.09794,8e-05,11.27919]
[1778958062380,32.12,78212.66,88.2,0.09798,8e-05,11.28262]
[1778958071531,32.12,78217.76,88.2,0.09842,8e-05,11.32065]
[1778958075474,32.13,78217.14,88.2,0.09841,8e-05,11.31967]
[1778958075543,32.13,78217.63,88.2,0.09845,8e-05,11.3236]
[1778958081432,32.13,78219.05,88.2,0.09857,8e-05,11.33386]
[1778958084399,32.13,78221.18,88.2,0.09875,8e-05,11.34906]
[1778958084453,32.13,78222.94,88.2,0.0989,8e-05,11.3616]
[1778958085380,32.13,78222.94,88.2,0.0989,8e-05,11.3616]
[1778958085460,32.13,78224.18,88.2,0.099,8e-05,11.37082]
[1778958088481,32.13,78212.09,88.2,0.098,8e-05,11.28485]
[1778958096537,32.13,78211.63,88.2,0.09794,8e-05,11.2782]
[1778958102579,32.13,78210.97,88.2,0.0979,8e-05,11.27414]
[1778958109628,32.14,78210.48,88.2,0.09787,8e-05,11.2714]
[1778958114663,32.14,78211.08,88.2,0.09792,8e-05,11.27619]
[1778958120705,32.14,78211.08,88.2,0.09793,8e-05,11.27678]
[1778958126747,32.14,78210.88,88.2,0.09792,8e-05,11.27602]
[1778958131782,32.14,78211.27,88.2,0.09796,8e-05,11.27926]
[1778958136817,32.14,78208.05,88.2,0.0977,8e-05,11.25695]
[1778958137261,32.14,78208.05,88.2,0.0977,8e-05,11.25695]
[1778958137395,32.14,78208.05,88.2,0.0977,8e-05,11.25695]
[1778958137824,32.14,78206.24,88.2,0.09755,8e-05,11.24393]
[1778958138469,32.14,78206.24,88.2,0.09755,8e-05,11.24393]
[1778958138499,32.14,78206.24,88.2,0.09755,8e-05,11.24393]
[1778958138594,32.14,78206.24,88.2,0.09755,8e-05,11.24393]
[1778958138857,32.14,78206.24,88.2,0.09755,8e-05,11.24393]
[1778958138881,32.14,78203.51,88.2,0.09733,8e-05,11.22493]
[1778958149909,32.14,78201.52,88.2,0.09719,8e-05,11.21293]
[1778958154944,32.15,78201.63,88.2,0.09718,8e-05,11.21047]
[1778958161430,32.15,78201.63,88.2,0.09719,8e-05,11.21122]
[1778958165499,32.15,78199.17,88.2,0.097,8e-05,11.19486]
[1778958165595,32.15,78199.17,88.2,0.097,8e-05,11.19486]
[1778958166025,32.15,78193.3,88.2,0.09652,8e-05,11.15356]
[1778958171060,32.15,78185.99,88.2,0.09593,8e-05,11.10233]
[1778958176095,32.15,78184.45,88.2,0.0958,8e-05,11.09139]
[1778958177584,32.15,78183.82,88.2,0.09575,8e-05,11.08695]
[1778958177693,32.15,78183.82,88.2,0.09575,8e-05,11.08695]
[1778958178109,32.15,78184.07,88.2,0.09578,8e-05,11.08893]
[1778958183144,32.15,78182.65,88.2,0.09569,8e-05,11.08105]
[1778958188190,32.16,78181.95,88.2,0.09566,8e-05,11.07832]
[1778958193226,32.16,78184.72,88.2,0.09591,8e-05,11.09998]
[1778958198261,32.16,78184.77,88.2,0.09593,8e-05,11.10221]
[1778958203296,32.17,78194.13,88.2,0.09671,8e-05,11.16992]
[1778958208337,32.17,78201.46,88.2,0.09733,8e-05,11.22294]
[1778958213372,32.17,78201.95,88.2,0.09734,8e-05,11.22293]
[1778958218731,32.17,78205.41,88.2,0.09763,8e-05,11.24782]
[1778958218794,32.17,78205.41,88.2,0.09763,8e-05,11.24782]
[1778958218895,32.17,78205.51,88.2,0.09764,8e-05,11.24867]
[1778958225456,32.17,78205.47,88.2,0.09762,8e-05,11.24689]
[1778958230491,32.17,78209.35,88.2,0.09793,8e-05,11.27341]
[1778958236533,32.17,78209.36,88.2,0.09792,8e-05,11.27268]
[1778958241806,32.16,78209.56,88.2,0.09793,8e-05,11.27354]
[1778958241893,32.16,78209.56,88.2,0.09793,8e-05,11.27354]
[1778958241912,32.16,78211.17,88.2,0.09806,8e-05,11.28483]
[1778958243046,32.16,78211.17,88.2,0.09806,8e-05,11.28483]
[1778958243056,32.16,78215.52,88.2,0.09842,8e-05,11.3155]
[1778958244749,32.16,78221.01,88.2,0.09887,8e-05,11.35454]
[1778958244779,32.16,78223.23,88.2,0.09906,8e-05,11.37062]
[1778958251057,32.16,78225.34,88.2,0.09923,8e-05,11.38558]
[1778958251158,32.16,78225.5,88.2,0.09925,8e-05,11.38667]
[1778958252764,32.16,78225.29,88.2,0.09923,8e-05,11.38517]
[1778958252812,32.16,78225.33,88.2,0.09924,8e-05,11.38572]
[1778958258849,32.16,78225.22,88.2,0.09922,8e-05,11.3847]
[1778958258943,32.16,78225.29,88.2,0.09923,8e-05,11.38497]
[1778958259378,32.16,78225.29,88.2,0.09923,8e-05,11.38497]
[1778958259694,32.16,78225.64,88.2,0.09926,8e-05,11.38746]
[1778958266743,32.16,78227.39,88.2,0.09939,8e-05,11.39904]
[1778958271778,32.16,78221.86,88.2,0.09889,8e-05,11.35502]
[1778958276813,32.16,78224.63,88.2,0.09912,8e-05,11.37446]
[1778958281016,32.16,78225.32,88.2,0.09918,8e-05,11.37915]
[1778958281116,32.16,78225.35,88.2,0.09918,8e-05,11.37919]
[1778958286883,32.16,78225.17,88.2,0.09918,8e-05,11.37949]
[1778958291918,32.17,78224.87,88.2,0.09918,8e-05,11.37923]
[1778958297960,32.17,78224.72,88.2,0.09919,8e-05,11.38004]
[1778958302995,32.17,78222.4,88.2,0.09901,8e-05,11.36514]
[1778958308037,32.17,78222.31,88.2,0.09903,8e-05,11.36615]
[1778958320114,32.18,78222.45,88.2,0.09908,8e-05,11.37104]
[1778958329177,32.19,78222.41,88.2,0.09911,8e-05,11.37359]
[1778958340254,32.19,78222.31,88.2,0.09912,8e-05,11.3721]
[1778958347303,32.2,78222.3,88.2,0.09914,8e-05,11.37419]
[1778958357373,32.2,78223.14,88.2,0.09925,8e-05,11.38319]
[1778958362408,32.2,78225.3,88.2,0.09944,8e-05,11.39997]
[1778958363598,32.2,78225.3,88.2,0.09944,8e-05,11.39997]
[1778958363678,32.2,78225.3,88.2,0.09944,8e-05,11.39997]
[1778958372478,32.21,78224.49,88.2,0.09941,8e-05,11.39691]
[1778958377516,32.21,78224.61,88.2,0.09943,8e-05,11.39916]
[1778958382551,32.21,78225.46,88.2,0.09952,8e-05,11.40658]
[1778958388593,32.21,78224.96,88.2,0.0995,8e-05,11.40462]
[1778958393628,32.22,78225.04,88.2,0.09949,8e-05,11.40235]
[1778958398663,32.22,78225.07,88.2,0.09951,8e-05,11.40394]
[1778958403698,32.22,78225.0,88.2,0.09952,8e-05,11.4048]
[1778958408733,32.22,78225.29,88.2,0.09956,8e-05,11.40821]
[1778958413769,32.23,78225.09,88.2,0.09956,8e-05,11.40813]
[1778958418804,32.23,78225.01,88.2,0.09957,8e-05,11.40889]
[1778958425159,32.23,78225.11,88.2,0.09959,8e-05,11.41067]
[1778958425304,32.23,78225.11,88.2,0.09959,8e-05,11.41067]
[1778958428412,32.23,78225.05,88.2,0.0996,8e-05,11.41156]
[1778958430181,32.23,78225.11,88.2,0.09961,8e-05,11.41225]
[1778958434725,32.23,78235.55,88.2,0.10049,8e-05,11.48779]
[1778958435473,32.23,78235.3,88.2,0.10047,8e-05,11.48616]
[1778958436396,32.23,78235.3,88.2,0.10047,8e-05,11.48616]
[1778958437073,32.24,78235.69,88.2,0.10051,8e-05,11.48909]
[1778958437194,32.24,78235.69,88.2,0.10051,8e-05,11.48909]
[1778958437295,32.24,78230.38,88.2,0.10007,8e-05,11.45153]
[1778958439107,32.24,78225.55,88.2,0.09967,8e-05,11.41714]
[1778958439194,32.24,78225.55,88.2,0.09967,8e-05,11.41714]
[1778958439272,32.23,78225.43,88.2,0.09965,8e-05,11.41585]
[1778958444988,32.24,78230.94,88.2,0.10013,8e-05,11.45632]
[1778958450022,32.24,78231.3,88.2,0.10017,8e-05,11.45986]
[1778958456064,32.24,78231.44,88.2,0.10016,8e-05,11.45806]
[1778958460893,32.24,78230.57,88.2,0.1001,8e-05,11.45268]
[1778958466134,32.24,78231.23,88.2,0.10017,8e-05,11.45864]
[1778958471169,32.25,78231.44,88.2,0.1002,8e-05,11.4612]
[1778958471446,32.25,78231.44,88.2,0.1002,8e-05,11.4612]
[1778958476202,32.25,78231.48,88.2,0.10022,8e-05,11.46234]
[1778958476294,32.25,78231.48,88.2,0.10022,8e-05,11.46234]
[1778958476303,32.25,78233.46,88.2,0.10038,8e-05,11.47666]
[1778958480320,32.25,78233.54,88.2,0.10038,8e-05,11.47681]
[1778958480394,32.25,78233.54,88.2,0.10038,8e-05,11.47681]
[1778958480409,32.25,78233.12,88.2,0.10035,8e-05,11.47357]
[1778958482385,32.25,78233.22,88.2,0.10036,8e-05,11.47448]
[1778958482494,32.25,78233.34,88.2,0.10037,8e-05,11.47554]
[1778958483253,32.25,78233.46,88.2,0.10038,8e-05,11.47615]
[1778958484452,32.25,78233.46,88.2,0.10038,8e-05,11.47615]
[1778958484594,32.25,78231.47,88.2,0.10021,8e-05,11.46172]
[1778958484786,32.25,78231.47,88.2,0.10021,8e-05,11.46172]
[1778958485267,32.25,78229.95,88.2,0.10008,8e-05,11.45072]
[1778958490303,32.25,78229.57,88.2,0.10004,8e-05,11.4472]
[1778958495338,32.24,78230.5,88.2,0.1001,8e-05,11.45298]
[1778958500373,32.24,78229.28,88.2,0.09999,8e-05,11.4434]
[1778958501450,32.24,78229.28,88.2,0.09999,8e-05,11.4434]
[1778958502387,32.24,78226.93,88.2,0.0998,8e-05,11.42674]
[1778958506389,32.24,78226.52,88.2,0.09977,8e-05,11.42457]
[1778958506629,32.24,78226.52,88.2,0.09977,8e-05,11.42457]
[1778958506696,32.24,78226.52,88.2,0.09977,8e-05,11.42457]
[1778958507422,32.24,78225.19,88.2,0.09966,8e-05,11.41506]
[1778958512457,32.24,78227.05,88.2,0.09977,8e-05,11.42273]
[1778958517493,32.24,78231.46,88.2,0.10012,8e-05,11.45249]
[1778958523242,32.24,78231.42,88.2,0.1001,8e-05,11.45121]
[1778958523331,32.24,78231.49,88.2,0.10009,8e-05,11.45074]
[1778958523608,32.24,78231.49,88.2,0.10009,8e-05,11.45074]
[1778958529578,32.23,78233.56,88.2,0.10026,8e-05,11.46442]
[1778958535620,32.23,78233.56,88.2,0.10024,8e-05,11.46342]
[1778958540655,32.23,78234.1,88.2,0.10028,8e-05,11.46651]
[1778958545690,32.23,78230.8,88.2,0.09999,8e-05,11.44229]
[1778958550725,32.23,78226.68,88.2,0.09965,8e-05,11.41257]
[1778958552362,32.23,78226.68,88.2,0.09965,8e-05,11.41257]
[1778958552463,32.23,78226.83,88.2,0.09966,8e-05,11.4135]
[1778958553356,32.23,78226.83,88.2,0.09966,8e-05,11.4135]
[1778958553457,32.23,78226.87,88.2,0.09966,8e-05,11.41411]
[1778958558784,32.23,78226.68,88.2,0.09964,8e-05,11.4124]
[1778958563819,32.23,78226.47,88.2,0.09962,8e-05,11.41053]
[1778958569861,32.23,78226.87,88.2,0.09965,8e-05,11.4129]
[1778958571402,32.23,78226.87,88.2,0.09965,8e-05,11.4129]
[1778958571503,32.23,78226.83,88.2,0.09961,8e-05,11.40826]
[1778958577917,32.23,78226.87,88.2,0.09964,8e-05,11.41044]
[1778958582952,32.23,78226.83,88.2,0.09965,8e-05,11.41171]
[1778958588994,32.24,78226.73,88.2,0.09967,8e-05,11.41278]
[1778958595036,32.24,78224.18,88.2,0.09948,8e-05,11.39631]
[1778958595795,32.24,78224.18,88.2,0.09948,8e-05,11.39631]
[1778958596313,32.24,78224.18,88.2,0.09948,8e-05,11.39631]
[1778958596371,32.24,78223.2,88.2,0.0994,8e-05,11.38954]
[1778958596594,32.24,78223.2,88.2,0.0994,8e-05,11.38954]
[1778958597050,32.24,78217.78,88.2,0.09895,8e-05,11.35103]
[1778958597719,32.24,78217.78,88.2,0.09895,8e-05,11.35103]
[1778958597793,32.24,78217.78,88.2,0.09895,8e-05,11.35103]
[1778958598057,32.24,78214.68,88.2,0.09869,8e-05,11.32884]
[1778958603092,32.24,78214.05,88.2,0.09863,8e-05,11.32425]
[1778958609134,32.24,78214.07,88.2,0.09863,8e-05,11.32423]
[1778958614169,32.24,78213.96,88.2,0.09862,8e-05,11.32324]
[1778958622225,32.24,78214.02,88.2,0.09862,8e-05,11.32326]
[1778958628307,32.24,78214.07,88.2,0.09863,8e-05,11.3235]
[1778958634309,32.24,78216.6,88.2,0.09879,8e-05,11.33643]
[1778958639344,32.23,78216.61,88.2,0.09879,8e-05,11.33604]
[1778958645387,32.23,78216.78,88.2,0.0988,8e-05,11.3367]
[1778958650422,32.23,78216.38,88.2,0.09876,8e-05,11.3334]
[1778958655457,32.23,78215.12,88.2,0.09865,8e-05,11.32402]
[1778958661092,32.23,78214.44,88.2,0.09859,8e-05,11.31905]
[1778958667541,32.23,78214.44,88.2,0.09858,8e-05,11.31836]
[1778958677611,32.23,78214.44,88.2,0.09857,8e-05,11.31763]
[1778958682646,32.23,78215.38,88.2,0.09865,8e-05,11.32392]
[1778958682757,32.23,78215.38,88.2,0.09865,8e-05,11.32392]
[1778958683318,32.23,78215.38,88.2,0.09865,8e-05,11.32392]
[1778958688688,32.23,78216.38,88.2,0.09873,8e-05,11.3309]
[1778958693724,32.23,78215.94,88.2,0.09865,8e-05,11.32314]
[1778958699477,32.23,78215.8,88.2,0.09864,8e-05,11.32191]
[1778958699608,32.23,78215.8,88.2,0.09864,8e-05,11.32191]
[1778958699658,32.23,78215.62,88.2,0.09862,8e-05,11.32042]
[1778958700772,32.23,78203.12,88.2,0.09759,8e-05,11.23171]
[1778958706815,32.22,78203.69,88.2,0.09762,8e-05,11.23428]
[1778958711849,32.22,78203.79,88.2,0.09761,8e-05,11.23376]
[1778958718293,32.22,78203.79,88.2,0.0976,8e-05,11.23278]
[1778958720841,32.22,78203.45,88.2,0.09756,8e-05,11.2294]
[1778958721107,32.22,78203.45,88.2,0.09756,8e-05,11.2294]
[1778958721208,32.22,78204.8,88.2,0.09767,8e-05,11.23871]
[1778958727961,32.22,78212.55,88.2,0.09831,8e-05,11.29354]
[1778958733319,32.22,78212.53,88.2,0.09831,8e-05,11.29326]
[1778958733409,32.22,78212.49,88.2,0.0983,8e-05,11.29291]
[1778958734240,32.22,78212.49,88.2,0.0983,8e-05,11.29291]
[1778958734322,32.22,78212.53,88.2,0.0983,8e-05,11.2932]
[1778958741052,32.22,78212.71,88.2,0.09832,8e-05,11.29465]
[1778958750115,32.22,78212.35,88.2,0.09829,8e-05,11.29185]
[1778958755150,32.22,78212.42,88.2,0.09826,8e-05,11.28808]
[1778958760301,32.22,78212.4,88.2,0.09826,8e-05,11.28788]
[1778958767542,32.22,78212.37,88.2,0.09826,8e-05,11.28765]
[1778958773379,32.22,78212.41,88.2,0.09826,8e-05,11.28799]
[1778958779319,32.22,78212.39,88.2,0.09826,8e-05,11.28799]
[1778958784354,32.22,78212.33,88.2,0.09826,8e-05,11.28771]
[1778958789389,32.22,78212.37,88.2,0.09826,8e-05,11.28819]
[1778958792977,32.22,78216.09,88.2,0.09857,8e-05,11.31469]
[1778958793094,32.22,78216.09,88.2,0.09857,8e-05,11.31469]
[1778958793417,32.22,78217.29,88.2,0.09867,8e-05,11.32309]
[1778958801081,32.22,78217.77,88.2,0.09871,8e-05,11.32616]
[1778958811547,32.21,78218.13,88.2,0.09867,8e-05,11.32167]
[1778958812782,32.21,78218.13,88.2,0.09867,8e-05,11.32167]
[1778958812882,32.21,78218.13,88.2,0.09867,8e-05,11.32148]
[1778958819605,32.21,78218.48,88.2,0.09869,8e-05,11.32329]
[1778958820823,32.21,78218.48,88.2,0.09869,8e-05,11.32329]
[1778958821459,32.21,78218.48,88.2,0.09869,8e-05,11.32329]
[1778958824398,32.21,78218.43,88.2,0.09868,8e-05,11.32245]
[1778958824640,32.21,78218.32,88.2,0.09867,8e-05,11.32157]
[1778958825356,32.21,78218.32,88.2,0.09867,8e-05,11.32157]
[1778958825647,32.21,78218.35,88.2,0.09867,8e-05,11.3216]
[1778958830682,32.21,78218.76,88.2,0.0987,8e-05,11.32397]
[1778958835717,32.21,78218.54,88.2,0.09867,8e-05,11.32183]
[1778958841759,32.21,78218.53,88.2,0.09866,8e-05,11.32106]
[1778958844789,32.21,78219.28,88.2,0.09872,8e-05,11.32617]
[1778958845787,32.21,78218.36,88.2,0.09864,8e-05,11.31933]
[1778958850822,32.2,78220.45,88.2,0.0988,8e-05,11.33316]
[1778958855859,32.2,78220.6,88.2,0.0988,8e-05,11.33304]
[1778958860894,32.2,78222.8,88.2,0.09896,8e-05,11.34698]
[1778958865929,32.2,78222.33,88.2,0.09891,8e-05,11.34229]
[1778958871971,32.2,78222.24,88.2,0.09885,8e-05,11.33588]
[1778958878013,32.19,78221.83,88.2,0.0988,8e-05,11.33155]
[1778958881462,32.19,78221.75,88.2,0.09879,8e-05,11.33053]
[1778958881563,32.19,78221.75,88.2,0.09878,8e-05,11.33007]
[1778958888083,32.19,78221.78,88.2,0.09878,8e-05,11.32947]
[1778958893144,32.19,78221.84,88.2,0.09877,8e-05,11.32919]
[1778958898179,32.19,78218.04,88.2,0.09845,8e-05,11.30154]
[1778958905230,32.19,78219.68,88.2,0.09858,8e-05,11.31237]
[1778958907457,32.19,78219.68,88.2,0.09857,8e-05,11.31211]
[1778958907549,32.19,78220.74,88.2,0.09866,8e-05,11.31949]
[1778958913285,32.18,78221.27,88.2,0.09868,8e-05,11.32154]
[1778958916807,32.18,78221.52,88.2,0.09869,8e-05,11.32241]
[1778958916893,32.18,78221.52,88.2,0.09869,8e-05,11.32241]
[1778958916908,32.18,78221.35,88.2,0.09867,8e-05,11.32032]
[1778958918870,32.18,78221.32,88.2,0.09866,8e-05,11.3201]
[1778958918996,32.18,78221.48,88.2,0.09868,8e-05,11.32116]
[1778958919909,32.18,78221.55,88.2,0.09868,8e-05,11.32115]
[1778958925369,32.18,78221.55,88.2,0.09866,8e-05,11.31965]
[1778958930404,32.17,78221.23,88.2,0.09862,8e-05,11.31613]
[1778958935440,32.17,78221.18,88.2,0.09857,8e-05,11.31058]
[1778958937822,32.17,78221.52,88.2,0.0986,8e-05,11.3128]
[1778958937923,32.17,78221.34,88.2,0.09858,8e-05,11.31112]
[1778958943496,32.17,78221.34,88.2,0.09857,8e-05,11.31063]
[1778958948761,32.17,78222.22,88.2,0.09864,8e-05,11.31653]
[1778958948894,32.17,78222.22,88.2,0.09864,8e-05,11.31653]
[1778958948896,32.17,78222.15,88.2,0.09863,8e-05,11.31586]
[1778958954573,32.17,78227.99,88.2,0.09913,8e-05,11.35897]
[1778958959608,32.18,78228.53,88.2,0.0992,8e-05,11.3646]
[1778958964643,32.18,78228.82,88.2,0.09924,8e-05,11.36812]
[1778958969678,32.18,78228.69,88.2,0.09925,8e-05,11.36864]
[1778958974599,32.18,78228.66,88.2,0.09925,8e-05,11.36871]
[1778958974800,32.18,78228.66,88.2,0.09925,8e-05,11.36871]
[1778958980758,32.19,78228.57,88.2,0.09928,8e-05,11.37091]
[1778958985793,32.19,78228.93,88.2,0.09932,8e-05,11.37491]
[1778958990828,32.19,78228.19,88.2,0.09928,8e-05,11.3711]
[1778958995863,32.19,78228.34,88.2,0.09928,8e-05,11.36956]
[1778959000898,32.2,78228.52,88.2,0.09931,8e-05,11.37239]
[1778959007947,32.2,78228.41,88.2,0.09933,8e-05,11.37374]
[1778959009741,32.2,78228.41,88.2,0.09933,8e-05,11.37374]
[1778959009797,32.2,78228.41,88.2,0.09933,8e-05,11.37374]
[1778959009827,32.2,78228.41,88.2,0.09934,8e-05,11.37434]
[1778959014996,32.2,78228.19,88.2,0.09932,8e-05,11.37288]
[1778959020031,32.2,78225.83,88.2,0.09912,8e-05,11.3556]
[1778959024206,32.2,78225.83,88.2,0.09912,8e-05,11.3556]
[1778959024296,32.2,78225.83,88.2,0.09912,8e-05,11.3556]
[1778959024299,32.2,78225.83,88.2,0.09911,8e-05,11.3551]
[1778959030101,32.2,78225.83,88.2,0.09913,8e-05,11.35703]
[1778959035136,32.2,78226.0,88.2,0.09917,8e-05,11.35978]
[1778959045433,32.21,78225.79,88.2,0.09916,8e-05,11.35949]
[1778959051251,32.21,78225.79,88.2,0.09917,8e-05,11.35889]
[1778959058302,32.22,78225.83,88.2,0.0992,8e-05,11.36124]
[1778959064751,32.22,78225.83,88.2,0.09922,8e-05,11.36239]
[1778959065101,32.22,78225.79,88.2,0.09922,8e-05,11.36295]
[1778959065875,32.22,78225.79,88.2,0.09922,8e-05,11.36295]
[1778959065964,32.22,78221.76,88.2,0.09889,8e-05,11.33419]
[1778959071117,32.22,78215.76,88.2,0.09838,8e-05,11.29115]
[1778959077435,32.22,78215.62,88.2,0.09836,8e-05,11.28913]
[1778959082470,32.22,78216.16,88.2,0.0984,8e-05,11.29223]
[1778959087505,32.21,78216.01,88.2,0.09837,8e-05,11.29036]
[1778959096568,32.21,78218.74,88.2,0.09858,8e-05,11.30832]
[1778959101603,32.21,78229.56,88.2,0.09947,8e-05,11.38428]
[1778959106641,32.21,78223.85,88.2,0.09898,8e-05,11.34245]
[1778959112684,32.21,78223.31,88.2,0.09889,8e-05,11.3327]
[1778959117719,32.2,78220.21,88.2,0.09861,8e-05,11.30881]
[1778959122754,32.2,78221.22,88.2,0.09867,8e-05,11.31418]
[1778959127789,32.2,78221.15,88.2,0.09864,8e-05,11.31213]
[1778959132824,32.19,78221.22,88.2,0.09864,8e-05,11.31143]
[1778959137859,32.19,78221.01,88.2,0.0986,8e-05,11.3087]
[1778959142895,32.19,78221.39,88.2,0.09862,8e-05,11.31014]
[1778959148937,32.19,78221.39,88.2,0.0986,8e-05,11.30866]
[1778959153972,32.19,78220.83,88.2,0.09854,8e-05,11.3035]
[1778959160016,32.18,78220.97,88.2,0.09854,8e-05,11.30316]
[1778959164645,32.18,78220.16,88.2,0.09846,8e-05,11.29656]
[1778959164694,32.18,78220.16,88.2,0.09846,8e-05,11.29656]
[1778959165055,32.18,78221.17,88.2,0.09854,8e-05,11.30352]
[1778959166712,32.18,78221.53,88.2,0.09857,8e-05,11.306]
[1778959166795,32.18,78221.53,88.2,0.09857,8e-05,11.306]
[1778959167079,32.18,78221.53,88.2,0.09857,8e-05,11.306]
[1778959167069,32.18,78226.71,88.2,0.099,8e-05,11.34275]
[1778959167194,32.18,78226.71,88.2,0.099,8e-05,11.34275]
[1778959168076,32.18,78230.54,88.2,0.09932,8e-05,11.36988]
[1778959173111,32.18,78230.11,88.2,0.09924,8e-05,11.36185]
[1778959178146,32.18,78230.03,88.2,0.09923,8e-05,11.36061]
[1778959183181,32.18,78232.93,88.2,0.09946,8e-05,11.38057]
[1778959190230,32.18,78232.82,88.2,0.09944,8e-05,11.37894]
[1778959195266,32.18,78232.27,88.2,0.09939,8e-05,11.3746]
[1778959200302,32.17,78232.3,88.2,0.09939,8e-05,11.37446]
[1778959203888,32.17,78231.67,88.2,0.09933,8e-05,11.36983]
[1778959203989,32.17,78231.6,88.2,0.09933,8e-05,11.36922]
[1778959204448,32.17,78231.6,88.2,0.09933,8e-05,11.36922]
[1778959204453,32.17,78231.64,88.2,0.09933,8e-05,11.3695]
[1778959206449,32.17,78231.75,88.2,0.09934,8e-05,11.37023]
[1778959206550,32.17,78231.73,88.2,0.09934,8e-05,11.37004]
[1778959208078,32.17,78231.73,88.2,0.09934,8e-05,11.37004]
[1778959208179,32.18,78231.82,88.2,0.09935,8e-05,11.37137]
[1778959208487,32.18,78231.82,88.2,0.09935,8e-05,11.37137]
[1778959210373,32.18,78231.88,88.2,0.09936,8e-05,11.37249]
[1778959215408,32.18,78231.78,88.2,0.09938,8e-05,11.37351]
[1778959220443,32.18,78231.81,88.2,0.0994,8e-05,11.37545]
[1778959226485,32.19,78231.68,88.2,0.09941,8e-05,11.37658]
[1778959231520,32.19,78232.09,88.2,0.09944,8e-05,11.37701]
[1778959237562,32.19,78232.4,88.2,0.09949,8e-05,11.38132]
[1778959242597,32.2,78232.3,88.2,0.0995,8e-05,11.3824]
[1778959247632,32.2,78232.87,88.2,0.09957,8e-05,11.38827]
[1778959252667,32.2,78233.06,88.2,0.09961,8e-05,11.39144]
[1778959257702,32.2,78233.32,88.2,0.09965,8e-05,11.39511]
[1778959262737,32.21,78233.9,88.2,0.09972,8e-05,11.40105]
[1778959267165,32.21,78230.98,88.2,0.09949,8e-05,11.38134]
[1778959267266,32.21,78230.98,88.2,0.0995,8e-05,11.3821]
[1778959271721,32.21,78230.98,88.2,0.0995,8e-05,11.3821]
[1778959271822,32.21,78230.98,88.2,0.0995,8e-05,11.38206]
[1778959273015,32.21,78230.98,88.2,0.0995,8e-05,11.38206]
[1778959273038,32.21,78230.95,88.2,0.09951,8e-05,11.38261]
[1778959276470,32.21,78230.95,88.2,0.09951,8e-05,11.38261]
[1778959276845,32.21,78230.95,88.2,0.09951,8e-05,11.38261]
[1778959282877,32.21,78230.95,88.2,0.09951,8e-05,11.3828]
[1778959295968,32.21,78230.82,88.2,0.09946,8e-05,11.37714]
[1778959306549,32.21,78230.78,88.2,0.09945,8e-05,11.37667]
[1778959306794,32.21,78230.78,88.2,0.09945,8e-05,11.37667]
[1778959307050,32.21,78225.49,88.2,0.09901,8e-05,11.3387]
[1778959312084,32.21,78219.32,88.2,0.09848,8e-05,11.29343]
[1778959317119,32.21,78219.21,88.2,0.09846,8e-05,11.29182]
[1778959322154,32.21,78219.0,88.2,0.09844,8e-05,11.28987]
[1778959327189,32.2,78217.06,88.2,0.09826,8e-05,11.27471]
[1778959327782,32.2,78217.06,88.2,0.09826,8e-05,11.27471]
[1778959327894,32.2,78217.06,88.2,0.09826,8e-05,11.27471]
[1778959327995,32.2,78217.06,88.2,0.09826,8e-05,11.27455]
[1778959334238,32.2,78216.45,88.2,0.09821,8e-05,11.27054]
[1778959340361,32.2,78216.32,88.2,0.0982,8e-05,11.26967]
[1778959345689,32.2,78216.12,88.2,0.09819,8e-05,11.26871]
[1778959352364,32.2,78213.88,88.2,0.09798,8e-05,11.24894]
[1778959357372,32.21,78213.96,88.2,0.09799,8e-05,11.2497]
[1778959362434,32.21,78213.91,88.2,0.09799,8e-05,11.24962]
[1778959368476,32.21,78213.76,88.2,0.09798,8e-05,11.24879]
[1778959373817,32.21,78214.42,88.2,0.09803,8e-05,11.25361]
[1778959379276,32.21,78213.96,88.2,0.098,8e-05,11.25048]
[1778959381570,32.21,78201.09,88.2,0.09694,8e-05,11.15962]
[1778959387215,32.21,78199.74,88.2,0.09684,8e-05,11.15074]
[1778959392647,32.21,78200.9,88.2,0.09695,8e-05,11.16]
[1778959398690,32.21,78202.73,88.2,0.0971,8e-05,11.1737]
[1778959404454,32.21,78202.14,88.2,0.09706,8e-05,11.17013]
[1778959409769,32.21,78201.53,88.2,0.09702,8e-05,11.16671]
[1778959414804,32.21,78201.35,88.2,0.09699,8e-05,11.16209]
[1778959415465,32.21,78201.35,88.2,0.09699,8e-05,11.16209]
[1778959420846,32.22,78201.88,88.2,0.09704,8e-05,11.16683]
[1778959425881,32.22,78203.32,88.2,0.09717,8e-05,11.17779]
[1778959431049,32.22,78209.38,88.2,0.09767,8e-05,11.22114]
[1778959436958,32.22,78212.45,88.2,0.09793,8e-05,11.24333]
[1778959441993,32.22,78212.62,88.2,0.09795,8e-05,11.2447]
[1778959447028,32.22,78211.86,88.2,0.09789,8e-05,11.23939]
[1778959449609,32.22,78212.22,88.2,0.09792,8e-05,11.24196]
[1778959449695,32.22,78212.22,88.2,0.09792,8e-05,11.24196]
[1778959450049,32.22,78212.46,88.2,0.09794,8e-05,11.24367]
[1778959456091,32.22,78212.44,88.2,0.09791,8e-05,11.24113]
[1778959461126,32.21,78212.54,88.2,0.0979,8e-05,11.24091]
[1778959466163,32.21,78212.69,88.2,0.09791,8e-05,11.24131]
[1778959471198,32.21,78213.44,88.2,0.09793,8e-05,11.24181]
[1778959476794,32.21,78214.03,88.2,0.09797,8e-05,11.24476]
[1778959482275,32.21,78216.97,88.2,0.09819,8e-05,11.26443]
[1778959483869,32.21,78217.61,88.2,0.09825,8e-05,11.26882]
[1778959484289,32.21,78216.95,88.2,0.09819,8e-05,11.26409]
[1778959488947,32.21,78223.06,88.2,0.09869,8e-05,11.30724]
[1778959489324,32.21,78227.96,88.2,0.0991,8e-05,11.34184]
[1778959494359,32.2,78228.7,88.2,0.09914,8e-05,11.34577]
[1778959499395,32.2,78228.41,88.2,0.0991,8e-05,11.34245]
[1778959504430,32.2,78227.91,88.2,0.09905,8e-05,11.33776]
[1778959509465,32.2,78227.34,88.2,0.09899,8e-05,11.33264]
[1778959514500,32.2,78227.76,88.2,0.09901,8e-05,11.33462]
[1778959519536,32.2,78227.55,88.2,0.09898,8e-05,11.33175]
[1778959524571,32.19,78227.48,88.2,0.09896,8e-05,11.33031]
[1778959529608,32.19,78227.38,88.2,0.09894,8e-05,11.32868]
[1778959534643,32.19,78227.22,88.2,0.09889,8e-05,11.32245]
[1778959540685,32.19,78227.22,88.2,0.09887,8e-05,11.32142]
[1778959550755,32.19,78227.18,88.2,0.09885,8e-05,11.31946]
[1778959552628,32.19,78227.15,88.2,0.09885,8e-05,11.31909]
[1778959553516,32.19,78227.15,88.2,0.09885,8e-05,11.31909]
[1778959552769,32.19,78227.52,88.2,0.09888,8e-05,11.32155]
[1778959553807,32.19,78227.52,88.2,0.09888,8e-05,11.32155]
[1778959554361,32.19,78227.52,88.2,0.09888,8e-05,11.32155]
[1778959554409,32.19,78229.62,88.2,0.09905,8e-05,11.33635]
[1778959562839,32.18,78232.24,88.2,0.09925,8e-05,11.35332]
[1778959567874,32.18,78232.59,88.2,0.09926,8e-05,11.35478]
[1778959576938,32.18,78232.93,88.2,0.09927,8e-05,11.35533]
[1778959582294,32.18,78232.9,88.2,0.09926,8e-05,11.35432]
[1778959582392,32.18,78232.93,88.2,0.09925,8e-05,11.35413]
[1778959585600,32.18,78232.86,88.2,0.09925,8e-05,11.35354]
[1778959585883,32.18,78232.86,88.2,0.09925,8e-05,11.35354]
[1778959592043,32.17,78233.11,88.2,0.09923,8e-05,11.35038]
[1778959599092,32.17,78233.35,88.2,0.09924,8e-05,11.35146]
[1778959604127,32.17,78234.3,88.2,0.09931,8e-05,11.35773]
[1778959610169,32.17,78234.44,88.2,0.09932,8e-05,11.35809]
[1778959617218,32.17,78234.62,88.2,0.09932,8e-05,11.35862]
[1778959622253,32.17,78234.59,88.2,0.09932,8e-05,11.35786]
[1778959627288,32.17,78235.9,88.2,0.09942,8e-05,11.36653]
[1778959632323,32.17,78237.94,88.2,0.09958,8e-05,11.38042]
[1778959637506,32.17,78240.93,88.2,0.09982,8e-05,11.40115]
[1778959637607,32.17,78241.0,88.2,0.09983,8e-05,11.40148]
[1778959638039,32.17,78241.0,88.2,0.09983,8e-05,11.40148]
[1778959638365,32.17,78240.9,88.2,0.09982,8e-05,11.40061]
[1778959640318,32.16,78241.26,88.2,0.09984,8e-05,11.40302]
[1778959641185,32.16,78241.92,88.2,0.0999,8e-05,11.40756]
[1778959647429,32.16,78241.85,88.2,0.09988,8e-05,11.40586]
[1778959652310,32.16,78242.33,88.2,0.09988,8e-05,11.40437]
[1778959652464,32.16,78244.43,88.2,0.10005,8e-05,11.41918]
[1778959653382,32.16,78244.43,88.2,0.10005,8e-05,11.41918]
[1778959653471,32.16,78244.86,88.2,0.10008,8e-05,11.42193]
[1778959655864,32.16,78245.43,88.2,0.10013,8e-05,11.4256]
[1778959655893,32.16,78245.43,88.2,0.10013,8e-05,11.4256]
[1778959656492,32.16,78245.52,88.2,0.10014,8e-05,11.42648]
[1778959657626,32.16,78245.52,88.2,0.10014,8e-05,11.42648]
[1778959657674,32.16,78245.68,88.2,0.10015,8e-05,11.42786]
[1778959661457,32.16,78245.93,88.2,0.10017,8e-05,11.42914]
[1778959661558,32.16,78245.93,88.2,0.10017,8e-05,11.42897]
[1778959661788,32.16,78245.93,88.2,0.10017,8e-05,11.42897]
[1778959662901,32.16,78245.93,88.2,0.10017,8e-05,11.42897]
[1778959663416,32.16,78245.93,88.2,0.10017,8e-05,11.42897]
[1778959663541,32.16,78245.76,88.2,0.10015,8e-05,11.42781]
[1778959665404,32.16,78245.76,88.2,0.10015,8e-05,11.42781]
[1778959665505,32.16,78245.76,88.2,0.10015,8e-05,11.42748]
[1778959670590,32.16,78246.26,88.2,0.1002,8e-05,11.43223]
[1778959680660,32.17,78245.79,88.2,0.10019,8e-05,11.43125]
[1778959685696,32.17,78245.96,88.2,0.10022,8e-05,11.43357]
[1778959690731,32.17,78245.46,88.2,0.10019,8e-05,11.43106]
[1778959698790,32.17,78245.37,88.2,0.1002,8e-05,11.43205]
[1778959704832,32.17,78245.54,88.2,0.10023,8e-05,11.43445]
[1778959709867,32.18,78246.3,88.2,0.10031,8e-05,11.44081]
[1778959715909,32.18,78246.36,88.2,0.10029,8e-05,11.43812]
[1778959720944,32.18,78246.65,88.2,0.10033,8e-05,11.44113]
[1778959725979,32.18,78246.28,88.2,0.10031,8e-05,11.4394]
[1778959734035,32.18,78246.36,88.2,0.10033,8e-05,11.44138]
[1778959740079,32.18,78246.37,88.2,0.10035,8e-05,11.44244]
[1778959745114,32.19,78246.5,88.2,0.10037,8e-05,11.44422]
[1778959749809,32.19,78246.81,88.2,0.1004,8e-05,11.44697]
[1778959756820,32.19,78254.51,88.2,0.10106,8e-05,11.50298]
[1778959757051,32.19,78255.49,88.2,0.10114,8e-05,11.51008]
[1778959758882,32.19,78260.44,88.2,0.10157,8e-05,11.54568]
[1778959760947,32.19,78266.86,88.2,0.10211,9e-05,11.59169]
[1778959767254,32.19,78272.62,88.2,0.1026,9e-05,11.63256]
[1778959767257,32.19,78272.62,88.2,0.1026,9e-05,11.63256]
[1778959767711,32.19,78272.62,88.2,0.1026,9e-05,11.63256]
[1778959767813,32.19,78269.09,88.2,0.10229,9e-05,11.60681]
[1778959768649,32.19,78269.09,88.2,0.10229,9e-05,11.60681]
[1778959768750,32.19,78267.34,88.2,0.10213,9e-05,11.59378]
[1778959771463,32.19,78266.61,88.2,0.10207,9e-05,11.58847]
[1778959778345,32.18,78268.98,88.2,0.10223,9e-05,11.60062]
[1778959779945,32.18,78269.33,88.2,0.10226,9e-05,11.60294]
[1778959780329,32.18,78269.33,88.2,0.10226,9e-05,11.60294]
[1778959784943,32.18,78269.14,88.2,0.10224,9e-05,11.60126]
[1778959785197,32.18,78269.14,88.2,0.10224,9e-05,11.60126]
[1778959785520,32.18,78269.14,88.2,0.10224,9e-05,11.60126]
[1778959785523,32.18,78265.4,88.2,0.10191,9e-05,11.57372]
[1778959792443,32.18,78257.92,88.2,0.10125,8e-05,11.51759]
[1778959797601,32.18,78257.18,88.2,0.10118,8e-05,11.51157]
[1778959797693,32.18,78257.18,88.2,0.10118,8e-05,11.51157]
[1778959797702,32.18,78257.16,88.2,0.10116,8e-05,11.51035]
[1778959804527,32.17,78256.99,88.2,0.10112,8e-05,11.5068]
[1778959809563,32.17,78255.58,88.2,0.10098,8e-05,11.49524]
[1778959814598,32.17,78249.82,88.2,0.10047,8e-05,11.45174]
[1778959819845,32.16,78249.89,88.2,0.10046,8e-05,11.45098]
[1778959832733,32.15,78248.74,88.2,0.10027,8e-05,11.4329]
[1778959837183,32.15,78249.06,88.2,0.10028,8e-05,11.43414]
[1778959837330,32.15,78249.06,88.2,0.10028,8e-05,11.43414]
[1778959837770,32.15,78248.99,88.2,0.10027,8e-05,11.43311]
[1778959843812,32.15,78248.61,88.2,0.10022,8e-05,11.42934]
[1778959853882,32.15,78248.59,88.2,0.1002,8e-05,11.42756]
[1778959859924,32.14,78248.8,88.2,0.10021,8e-05,11.42818]
[1778959869994,32.14,78248.57,88.2,0.10017,8e-05,11.42518]
[1778959876038,32.14,78247.23,88.2,0.10005,8e-05,11.41501]
[1778959881073,32.14,78246.45,88.2,0.09998,8e-05,11.40903]
[1778959887055,32.14,78246.38,88.2,0.09997,8e-05,11.40827]
[1778959893158,32.14,78253.0,88.2,0.10049,8e-05,11.45086]
[1778959898194,32.14,78252.39,88.2,0.10044,8e-05,11.44601]
[1778959903228,32.14,78253.36,88.2,0.10051,8e-05,11.4525]
[1778959909270,32.14,78253.25,88.2,0.10049,8e-05,11.45095]
[1778959919342,32.14,78253.13,88.2,0.10047,8e-05,11.4493]
[1778959928405,32.13,78253.73,88.2,0.10051,8e-05,11.4528]
[1778959933440,32.13,78253.71,88.2,0.10051,8e-05,11.45218]
[1778959938475,32.13,78243.35,88.2,0.09963,8e-05,11.37759]
[1778959943648,32.13,78242.05,88.2,0.09952,8e-05,11.36811]
[1778959949552,32.13,78242.13,88.2,0.09952,8e-05,11.36855]
[1778959955594,32.13,78242.14,88.2,0.09949,8e-05,11.3644]
[1778959960629,32.13,78243.86,88.2,0.09964,8e-05,11.37664]
[1778959965664,32.13,78243.81,88.2,0.09963,8e-05,11.37624]
[1778959970699,32.13,78243.57,88.2,0.09961,8e-05,11.37452]
[1778959975812,32.13,78243.7,88.2,0.09962,8e-05,11.37555]
[1778959981776,32.13,78243.4,88.2,0.0996,8e-05,11.37342]
[1778959987818,32.13,78243.44,88.2,0.0996,8e-05,11.37376]
[1778959993860,32.13,78243.6,88.2,0.09962,8e-05,11.37496]
[1778959999903,32.13,78243.42,88.2,0.0996,8e-05,11.37364]
[1778960012901,32.13,78243.24,88.2,0.09959,8e-05,11.3723]
[1778960018032,32.13,78243.31,88.2,0.09955,8e-05,11.36819]
[1778960019011,32.13,78243.31,88.2,0.09955,8e-05,11.36819]
[1778960019039,32.13,78243.38,88.2,0.09956,8e-05,11.36864]
[1778960024056,32.13,78243.54,88.2,0.09959,8e-05,11.3708]
[1778960028572,32.14,78243.7,88.2,0.09962,8e-05,11.37377]
[1778960034144,32.14,78243.57,88.2,0.09963,8e-05,11.37444]
[1778960039180,32.14,78243.51,88.2,0.09964,8e-05,11.37519]
[1778960044214,32.14,78241.89,88.2,0.09952,8e-05,11.36473]
[1778960049249,32.14,78241.08,88.2,0.09946,8e-05,11.36001]
[1778960051115,32.14,78241.08,88.2,0.09946,8e-05,11.36001]
[1778960060326,32.15,78241.44,88.2,0.09952,8e-05,11.36467]
[1778960066368,32.15,78241.34,88.2,0.09952,8e-05,11.36493]
[1778960071404,32.15,78241.37,88.2,0.0995,8e-05,11.36171]
[1778960076438,32.15,78244.49,88.2,0.09977,8e-05,11.38468]
[1778960081473,32.15,78244.64,88.2,0.09979,8e-05,11.38646]
[1778960083264,32.15,78244.64,88.2,0.09979,8e-05,11.38646]
[1778960083663,32.15,78244.64,88.2,0.09979,8e-05,11.38646]
[1778960084698,32.15,78244.64,88.2,0.09979,8e-05,11.38675]
[1778960090536,32.16,78243.77,88.2,0.09973,8e-05,11.38158]
[1778960093770,32.16,78243.69,88.2,0.09973,8e-05,11.38133]
[1778960093955,32.16,78243.69,88.2,0.09973,8e-05,11.38133]
[1778960093994,32.16,78243.69,88.2,0.09973,8e-05,11.38133]
[1778960093997,32.16,78243.69,88.2,0.09973,8e-05,11.38133]
[1778960094094,32.16,78243.69,88.2,0.09973,8e-05,11.38133]
[1778960096361,32.16,78251.02,88.2,0.10035,8e-05,11.43408]
[1778960101613,32.16,78261.85,88.2,0.10127,8e-05,11.51168]
[1778960106648,32.16,78261.92,88.2,0.10127,8e-05,11.51197]
[1778960111628,32.16,78262.12,88.2,0.10129,8e-05,11.51324]
[1778960116718,32.16,78267.13,88.2,0.1017,9e-05,11.54854]
[1778960121753,32.15,78271.03,88.2,0.10203,9e-05,11.57604]
[1778960124418,32.15,78276.52,88.2,0.1025,9e-05,11.61528]
[1778960129809,32.15,78279.57,88.2,0.10274,9e-05,11.63595]
[1778960132880,32.15,78275.42,88.2,0.10235,9e-05,11.60147]
[1778960136860,32.15,78259.11,88.2,0.10096,8e-05,11.48399]
[1778960141895,32.15,78258.01,88.2,0.10087,8e-05,11.47628]
[1778960146930,32.15,78256.97,88.2,0.10078,8e-05,11.4692]
[1778960151965,32.15,78258.51,88.2,0.10092,8e-05,11.48073]
[1778960157000,32.15,78255.71,88.2,0.10069,8e-05,11.46131]
[1778960162267,32.15,78255.76,88.2,0.1007,8e-05,11.46243]
[1778960168077,32.16,78255.51,88.2,0.10069,8e-05,11.46166]
[1778960177140,32.16,78255.75,88.2,0.10073,8e-05,11.46501]
[1778960180992,32.16,78255.25,88.2,0.1007,8e-05,11.46183]
[1778960181225,32.16,78255.25,88.2,0.1007,8e-05,11.46225]
[1778960182036,32.16,78255.25,88.2,0.1007,8e-05,11.46225]
[1778960187211,32.16,78253.12,88.2,0.10051,8e-05,11.4461]
[1778960192246,32.16,78253.99,88.2,0.10054,8e-05,11.44726]
[1778960196599,32.16,78253.49,88.2,0.10049,8e-05,11.44303]
[1778960196701,32.16,78253.49,88.2,0.10049,8e-05,11.44303]
[1778960202389,32.15,78252.98,88.2,0.10044,8e-05,11.4384]
[1778960208431,32.15,78253.14,88.2,0.10044,8e-05,11.43849]
[1778960213466,32.15,78252.94,88.2,0.10041,8e-05,11.43618]
[1778960218501,32.15,78253.69,88.2,0.10047,8e-05,11.44112]
[1778960223536,32.15,78253.05,88.2,0.10041,8e-05,11.43584]
[1778960228571,32.15,78254.11,88.2,0.10049,8e-05,11.4425]
[1778960233607,32.15,78265.11,88.2,0.1014,8e-05,11.52008]
[1778960238641,32.14,78264.42,88.2,0.10133,8e-05,11.51371]
[1778960243676,32.14,78265.9,88.2,0.10143,8e-05,11.52293]
[1778960248711,32.14,78268.02,88.2,0.1016,9e-05,11.53656]
[1778960253746,32.14,78268.48,88.2,0.10158,9e-05,11.53389]
[1778960259788,32.13,78268.55,88.2,0.10156,9e-05,11.53227]
[1778960264823,32.13,78265.94,88.2,0.10132,8e-05,11.51174]
[1778960269858,32.13,78265.14,88.2,0.10123,8e-05,11.50434]
[1778960274894,32.12,78265.21,88.2,0.10122,8e-05,11.50319]
[1778960279929,32.12,78265.23,88.2,0.1012,8e-05,11.50167]
[1778960284964,32.12,78265.71,88.2,0.10122,8e-05,11.50342]
[1778960289999,32.11,78265.51,88.2,0.10118,8e-05,11.49992]
[1778960295034,32.11,78265.98,88.2,0.1012,8e-05,11.50159]
[1778960300075,32.11,78266.7,88.2,0.10124,8e-05,11.50502]
[1778960305105,32.1,78270.54,88.2,0.10154,9e-05,11.53059]
[1778960310140,32.1,78271.23,88.2,0.10157,9e-05,11.53359]
[1778960315175,32.1,78271.28,88.2,0.10152,9e-05,11.52778]
[1778960320210,32.1,78272.61,88.2,0.10161,9e-05,11.53538]
[1778960325362,32.09,78272.34,88.2,0.10157,9e-05,11.53226]
[1778960326253,32.09,78272.09,88.2,0.10154,9e-05,11.52968]
[1778960327508,32.09,78272.12,88.2,0.10155,9e-05,11.5299]
[1778960329274,32.09,78272.05,88.2,0.10153,9e-05,11.52863]
[1778960336323,32.09,78272.07,88.2,0.1015,9e-05,11.52614]
[1778960341358,32.08,78267.41,88.2,0.10108,8e-05,11.49082]
[1778960346393,32.08,78264.35,88.2,0.10081,8e-05,11.46748]
[1778960352435,32.08,78264.26,88.2,0.10078,8e-05,11.4652]
[1778960357470,32.08,78264.44,88.2,0.10078,8e-05,11.46511]
[1778960364117,32.07,78264.44,88.2,0.10077,8e-05,11.46427]
[1778960364218,32.07,78264.44,88.2,0.10075,8e-05,11.46314]
[1778960370563,32.07,78264.36,88.2,0.10075,8e-05,11.46309]
[1778960371757,32.07,78264.36,88.2,0.10075,8e-05,11.46309]
[1778960371769,32.07,78264.35,88.2,0.10072,8e-05,11.45888]
[1778960372848,32.07,78264.35,88.2,0.10072,8e-05,11.45888]
[1778960372949,32.07,78264.39,88.2,0.10072,8e-05,11.45888]
[1778960373704,32.07,78264.39,88.2,0.10072,8e-05,11.45888]
[1778960373805,32.07,78264.35,88.2,0.10072,8e-05,11.45868]
[1778960378431,32.07,78264.44,88.2,0.10071,8e-05,11.45819]
[1778960378533,32.07,78264.44,88.2,0.10071,8e-05,11.4579]
[1778960386677,32.07,78264.6,88.2,0.10073,8e-05,11.45975]
[1778960390383,32.07,78264.47,88.2,0.10072,8e-05,11.45898]
[1778960390484,32.07,78264.46,88.2,0.10072,8e-05,11.45907]
[1778960395740,32.07,78264.45,88.2,0.10071,8e-05,11.45753]
[1778960400775,32.07,78264.38,88.2,0.10068,8e-05,11.45558]
[1778960405810,32.06,78263.31,88.2,0.10057,8e-05,11.44648]
[1778960410846,32.06,78263.38,88.2,0.10056,8e-05,11.4456]
[1778960418021,32.06,78263.31,88.2,0.10054,8e-05,11.44371]
[1778960423937,32.06,78256.52,88.2,0.09995,8e-05,11.39322]
[1778960428972,32.06,78256.45,88.2,0.09993,8e-05,11.39166]
[1778960434698,32.05,78256.16,88.2,0.09986,8e-05,11.38451]
[1778960440049,32.05,78253.59,88.2,0.09963,8e-05,11.36461]
[1778960446091,32.05,78253.7,88.2,0.09962,8e-05,11.36417]
[1778960451303,32.05,78252.27,88.2,0.09949,8e-05,11.35314]
[1778960457168,32.05,78249.65,88.2,0.09926,8e-05,11.33314]
[1778960463210,32.04,78248.93,88.2,0.09919,8e-05,11.32721]
[1778960473281,32.04,78248.22,88.2,0.09911,8e-05,11.32106]
[1778960478316,32.04,78247.61,88.2,0.09906,8e-05,11.31624]
[1778960483364,32.04,78247.7,88.2,0.09906,8e-05,11.31667]
[1778960485151,32.04,78243.25,88.2,0.09869,8e-05,11.28472]
[1778960490400,32.04,78241.49,88.2,0.09854,8e-05,11.2722]
[1778960504499,32.04,78242.0,88.2,0.09856,8e-05,11.27206]
[1778960509533,32.04,78239.38,88.2,0.09834,8e-05,11.25368]
[1778960514810,32.04,78239.31,88.2,0.09834,8e-05,11.25352]
[1778960518684,32.04,78244.48,88.2,0.09877,8e-05,11.29065]
[1778960518794,32.04,78244.48,88.2,0.09877,8e-05,11.29065]
[1778960519603,32.04,78244.19,88.2,0.09875,8e-05,11.28843]
[1778960522833,32.04,78243.96,88.2,0.09872,8e-05,11.2863]
[1778960522897,32.04,78243.96,88.2,0.09872,8e-05,11.2863]
[1778960523631,32.04,78243.86,88.2,0.09871,8e-05,11.28557]
[1778960528666,32.04,78245.05,88.2,0.09881,8e-05,11.29389]
[1778960533701,32.04,78244.9,88.2,0.0988,8e-05,11.29253]
[1778960538736,32.04,78244.77,88.2,0.09878,8e-05,11.29144]
[1778960543771,32.04,78244.3,88.2,0.09874,8e-05,11.28799]
[1778960548806,32.04,78244.65,88.2,0.09877,8e-05,11.29047]
[1778960553841,32.04,78242.99,88.2,0.0986,8e-05,11.2741]
[1778960558876,32.04,78243.14,88.2,0.09861,8e-05,11.27498]
[1778960566932,32.04,78243.32,88.2,0.09862,8e-05,11.27615]
[1778960571967,32.04,78243.31,88.2,0.09862,8e-05,11.2762]
[1778960578009,32.04,78243.31,88.2,0.09862,8e-05,11.27576]
[1778960583044,32.04,78243.0,88.2,0.09859,8e-05,11.27337]
[1778960588079,32.04,78243.0,88.2,0.09859,8e-05,11.27322]
[1778960595128,32.04,78242.55,88.2,0.09855,8e-05,11.26968]
[1778960603184,32.04,78241.43,88.2,0.09844,8e-05,11.261]
[1778960608219,32.04,78241.63,88.2,0.09846,8e-05,11.26219]
[1778960617282,32.04,78241.79,88.2,0.09844,8e-05,11.25884]
[1778960622317,32.04,78241.96,88.2,0.09845,8e-05,11.26029]
[1778960627352,32.04,78242.16,88.2,0.09847,8e-05,11.26188]
[1778960633394,32.04,78242.16,88.2,0.09847,8e-05,11.26188]
[1778960638429,32.04,78242.19,88.2,0.09847,8e-05,11.26204]
[1778960643464,32.04,78242.13,88.2,0.09847,8e-05,11.26147]
[1778960649507,32.04,78242.36,88.2,0.09848,8e-05,11.26289]
[1778960658574,32.04,78242.84,88.2,0.09852,8e-05,11.26576]
[1778960668644,32.03,78242.84,88.2,0.09851,8e-05,11.26503]
[1778960673679,32.03,78242.88,88.2,0.09848,8e-05,11.2607]
[1778960678714,32.03,78242.36,88.2,0.09843,8e-05,11.25646]
[1778960683750,32.03,78242.54,88.2,0.09844,8e-05,11.25729]
[1778960688785,32.03,78242.72,88.2,0.09844,8e-05,11.25802]
[1778960693820,32.03,78242.82,88.2,0.09845,8e-05,11.25817]
[1778960698855,32.03,78242.85,88.2,0.09844,8e-05,11.2578]
[1778960703890,32.03,78243.06,88.2,0.09845,8e-05,11.25868]
[1778960708925,32.03,78244.52,88.2,0.09857,8e-05,11.26853]
[1778960714967,32.03,78244.65,88.2,0.09857,8e-05,11.26885]
[1778960720010,32.03,78244.38,88.2,0.09854,8e-05,11.2664]
[1778960725037,32.02,78244.0,88.2,0.0985,8e-05,11.26314]
[1778960730072,32.02,78243.34,88.2,0.09844,8e-05,11.2579]
[1778960735107,32.02,78245.1,88.2,0.09855,8e-05,11.26572]
[1778960740142,32.02,78245.04,88.2,0.09854,8e-05,11.26466]
[1778960746952,32.02,78245.27,88.2,0.09855,8e-05,11.26592]
[1778960752226,32.02,78240.61,88.2,0.09815,8e-05,11.23162]
[1778960758276,32.02,78239.44,88.2,0.09805,8e-05,11.22299]
[1778960764320,32.02,78239.36,88.2,0.09804,8e-05,11.22224]
[1778960769355,32.02,78239.11,88.2,0.09802,8e-05,11.22038]
[1778960774390,32.02,78237.55,88.2,0.09789,8e-05,11.20931]
[1778960779426,32.02,78238.15,88.2,0.09794,8e-05,11.21374]
[1778960784461,32.02,78237.2,88.2,0.09787,8e-05,11.20737]
[1778960789496,32.02,78237.17,88.2,0.09787,8e-05,11.20767]
[1778960794531,32.02,78235.47,88.2,0.09771,8e-05,11.19195]
[1778960799566,32.02,78234.16,88.2,0.09761,8e-05,11.18335]
[1778960804601,32.02,78234.72,88.2,0.09766,8e-05,11.18781]
[1778960807598,32.02,78235.08,88.2,0.09769,8e-05,11.19051]
[1778960807824,32.02,78235.08,88.2,0.09769,8e-05,11.19051]
[1778960817704,32.02,78236.23,88.2,0.09779,8e-05,11.19932]
[1778960822739,32.02,78238.14,88.2,0.09795,8e-05,11.21313]
[1778960827774,32.03,78241.2,88.2,0.09821,8e-05,11.23509]
[1778960832809,32.03,78241.8,88.2,0.09826,8e-05,11.23942]
[1778960837846,32.03,78243.12,88.2,0.09837,8e-05,11.24912]
[1778960842881,32.03,78243.85,88.2,0.09844,8e-05,11.25465]
[1778960847916,32.03,78246.09,88.2,0.09863,8e-05,11.27084]
[1778960852951,32.03,78246.17,88.2,0.0986,8e-05,11.26721]
[1778960857986,32.03,78245.65,88.2,0.09856,8e-05,11.26331]
[1778960863021,32.03,78245.46,88.2,0.09854,8e-05,11.26179]
[1778960868056,32.03,78245.36,88.2,0.09853,8e-05,11.26091]
[1778960873092,32.03,78245.67,88.2,0.09855,8e-05,11.26288]
[1778960878127,32.02,78245.36,88.2,0.09852,8e-05,11.26036]
[1778960884169,32.02,78245.44,88.2,0.09852,8e-05,11.2605]
[1778960889204,32.02,78245.5,88.2,0.09853,8e-05,11.26058]
[1778960894239,32.02,78245.31,88.2,0.09851,8e-05,11.2589]
[1778960899274,32.02,78245.3,88.2,0.0985,8e-05,11.25852]
[1778960904309,32.02,78252.71,88.2,0.09912,8e-05,11.31121]
[1778960909344,32.02,78252.68,88.2,0.09911,8e-05,11.31054]
[1778960914379,32.02,78252.18,88.2,0.09903,8e-05,11.30234]
[1778960919414,32.02,78252.59,88.2,0.09906,8e-05,11.30485]
[1778960928477,32.02,78253.03,88.2,0.09909,8e-05,11.30719]
[1778960933506,32.02,78253.23,88.2,0.0991,8e-05,11.30824]
[1778960933616,32.02,78253.23,88.2,0.0991,8e-05,11.30824]
[1778960933871,32.02,78253.23,88.2,0.0991,8e-05,11.30824]
[1778960933904,32.02,78253.27,88.2,0.0991,8e-05,11.30833]
[1778960934539,32.02,78253.27,88.2,0.0991,8e-05,11.30833]
[1778960934626,32.02,78263.52,88.2,0.09997,8e-05,11.38172]
[1778960940561,32.02,78274.73,88.2,0.1009,9e-05,11.461]
[1778960945596,32.01,78278.32,88.2,0.10119,9e-05,11.4851]
[1778960952645,32.01,78278.05,88.2,0.10114,9e-05,11.48102]
[1778960957680,32.01,78278.82,88.2,0.10119,9e-05,11.48522]
[1778960962715,32.0,78279.34,88.2,0.10121,9e-05,11.48722]
[1778960967752,32.0,78278.7,88.2,0.10113,9e-05,11.48096]
[1778960972787,32.0,78278.35,88.2,0.10105,9e-05,11.47268]
[1778960978829,32.0,78271.47,88.2,0.10045,8e-05,11.4218]
[1778960983864,31.99,78271.75,88.2,0.10046,8e-05,11.42278]
[1778960988899,31.99,78271.81,88.2,0.10046,8e-05,11.42218]
[1778960993934,31.99,78272.12,88.2,0.10047,8e-05,11.42339]
[1778961001990,31.99,78272.39,88.2,0.10048,8e-05,11.42382]
[1778961007029,31.99,78277.23,88.2,0.10087,9e-05,11.45751]
[1778961012064,31.98,78277.55,88.2,0.10089,9e-05,11.45855]
[1778961017099,31.98,78278.63,88.2,0.10096,9e-05,11.4651]
[1778961022134,31.98,78278.7,88.2,0.10095,9e-05,11.46438]
[1778961027169,31.98,78278.76,88.2,0.10094,9e-05,11.46361]
[1778961032210,31.98,78278.78,88.2,0.1009,9e-05,11.45837]
[1778961037246,31.97,78278.94,88.2,0.1009,9e-05,11.45845]
[1778961042281,31.97,78281.19,88.2,0.10108,9e-05,11.47361]
[1778961047316,31.97,78281.14,88.2,0.10106,9e-05,11.47212]
[1778961052351,31.97,78280.87,88.2,0.10103,9e-05,11.46911]
[1778961057386,31.97,78280.84,88.2,0.10101,9e-05,11.46789]
[1778961062421,31.97,78280.63,88.2,0.10098,9e-05,11.46542]
[1778961068463,31.96,78280.64,88.2,0.10097,9e-05,11.46441]
[1778961073498,31.96,78267.55,88.2,0.09985,8e-05,11.36949]
[1778961078535,31.96,78263.17,88.2,0.09948,8e-05,11.338]
[1778961080756,31.96,78263.49,88.2,0.09951,8e-05,11.34029]
[1778961081298,31.96,78263.51,88.2,0.09951,8e-05,11.3404]
[1778961081494,31.96,78263.51,88.2,0.09951,8e-05,11.3404]
[1778961082094,31.96,78263.51,88.2,0.09951,8e-05,11.3404]
[1778961083819,31.96,78251.21,88.2,0.09847,8e-05,11.25237]
[1778961092555,31.96,78254.92,88.2,0.09876,8e-05,11.27546]
[1778961097668,31.96,78256.77,88.2,0.09892,8e-05,11.28904]
[1778961104594,31.96,78256.96,88.2,0.09894,8e-05,11.29054]
[1778961110759,31.96,78256.96,88.2,0.09894,8e-05,11.29076]
[1778961117808,31.96,78256.57,88.2,0.09891,8e-05,11.28796]
[1778961122843,31.96,78255.56,88.2,0.09882,8e-05,11.28065]
[1778961125705,31.96,78253.51,88.2,0.09865,8e-05,11.26596]
[1778961130988,31.97,78249.78,88.2,0.09834,8e-05,11.23954]
[1778961136023,31.97,78250.32,88.2,0.09839,8e-05,11.24369]
[1778961142065,31.97,78250.72,88.2,0.09843,8e-05,11.24689]
[1778961148107,31.97,78250.52,88.2,0.09842,8e-05,11.24585]
[1778961153142,31.97,78250.78,88.2,0.09841,8e-05,11.24384]
[1778961158177,31.97,78250.06,88.2,0.09835,8e-05,11.23901]
[1778961158286,31.97,78250.06,88.2,0.09835,8e-05,11.23901]
[1778961165227,31.97,78250.35,88.2,0.09838,8e-05,11.24139]
[1778961170262,31.97,78250.53,88.2,0.0984,8e-05,11.24283]
[1778961178318,31.97,78250.26,88.2,0.09838,8e-05,11.2411]
[1778961183353,31.97,78244.51,88.2,0.0979,8e-05,11.20021]
[1778961189395,31.97,78243.85,88.2,0.09785,8e-05,11.19602]
[1778961194430,31.97,78243.26,88.2,0.09781,8e-05,11.19236]
[1778961200472,31.97,78242.69,88.2,0.09777,8e-05,11.18905]
[1778961206053,31.97,78239.88,88.2,0.09754,8e-05,11.16956]
[1778961211549,31.98,78233.11,88.2,0.09696,8e-05,11.11851]
[1778961216585,31.98,78231.63,88.2,0.09686,8e-05,11.10926]
[1778961222278,31.98,78229.96,88.2,0.09673,8e-05,11.09822]
[1778961230394,31.98,78229.3,88.2,0.09671,8e-05,11.09634]
[1778961232004,31.99,78216.26,88.2,0.09565,8e-05,11.00488]
[1778961237731,31.99,78212.9,88.2,0.0954,8e-05,10.98353]
[1778961242957,31.99,78213.57,88.2,0.09548,8e-05,10.99014]
[1778961249055,32.0,78205.05,88.2,0.09482,8e-05,10.93298]
[1778961250629,32.0,78205.41,88.2,0.09486,8e-05,10.93663]
[1778961251126,32.0,78205.41,88.2,0.09486,8e-05,10.93663]
[1778961256864,32.01,78205.59,88.2,0.09492,8e-05,10.94169]
[1778961261170,32.01,78205.59,88.2,0.09494,8e-05,10.94331]
[1778961266934,32.02,78205.22,88.2,0.09495,8e-05,10.94453]
[1778961271969,32.02,78206.31,88.2,0.09505,8e-05,10.95133]
[1778961277004,32.03,78205.45,88.2,0.09501,8e-05,10.94803]
[1778961282040,32.03,78212.39,88.2,0.09561,8e-05,10.99975]
[1778961287077,32.03,78218.54,88.2,0.09614,8e-05,11.04555]
[1778961292112,32.04,78227.37,88.2,0.09689,8e-05,11.11004]
[1778961297359,32.04,78227.81,88.2,0.09694,8e-05,11.11436]
[1778961299164,32.04,78251.65,88.2,0.09894,8e-05,11.28488]
[1778961304199,32.04,78244.9,88.2,0.09838,8e-05,11.23703]
[1778961309234,32.04,78244.81,88.2,0.09837,8e-05,11.23675]
[1778961320314,32.04,78244.51,88.2,0.09835,8e-05,11.23525]
[1778961325354,32.04,78237.27,88.2,0.09775,8e-05,11.1839]
[1778961330387,32.04,78234.89,88.2,0.09756,8e-05,11.16754]
[1778961335422,32.04,78234.97,88.2,0.09755,8e-05,11.16463]
[1778961340457,32.05,78235.2,88.2,0.09757,8e-05,11.16703]
[1778961346499,32.05,78235.67,88.2,0.09763,8e-05,11.17133]
[1778961351534,32.05,78235.6,88.2,0.09763,8e-05,11.17162]
[1778961356569,32.05,78235.87,88.2,0.09766,8e-05,11.17431]
[1778961361604,32.05,78239.45,88.2,0.09797,8e-05,11.20049]
[1778961366639,32.05,78239.42,88.2,0.09797,8e-05,11.20084]
[1778961371674,32.05,78239.52,88.2,0.09799,8e-05,11.20215]
[1778961376709,32.05,78240.29,88.2,0.09806,8e-05,11.20822]
[1778961381744,32.06,78240.52,88.2,0.09808,8e-05,11.2105]
[1778961386779,32.06,78240.45,88.2,0.09809,8e-05,11.21069]
[1778961393828,32.06,78242.13,88.2,0.09821,8e-05,11.21942]
[1778961398863,32.06,78243.58,88.2,0.09834,8e-05,11.23083]
[1778961403898,32.06,78243.48,88.2,0.09834,8e-05,11.23116]
[1778961408933,32.06,78243.41,88.2,0.09835,8e-05,11.2317]
[1778961413968,32.07,78243.62,88.2,0.09838,8e-05,11.23423]
[1778961418600,32.07,78244.13,88.2,0.09843,8e-05,11.23864]
[1778961418829,32.07,78244.13,88.2,0.09843,8e-05,11.23864]
[1778961424040,32.07,78233.58,88.2,0.09757,8e-05,11.16459]
[1778961429075,32.07,78233.44,88.2,0.09757,8e-05,11.16447]
[1778961435117,32.07,78233.39,88.2,0.09757,8e-05,11.16517]
[1778961440152,32.07,78228.91,88.2,0.09722,8e-05,11.13437]
[1778961445187,32.07,78227.82,88.2,0.09714,8e-05,11.12765]
[1778961450222,32.08,78227.24,88.2,0.0971,8e-05,11.12457]
[1778961454331,32.08,78227.13,88.2,0.09707,8e-05,11.1202]
[1778961454398,32.08,78227.12,88.2,0.09707,8e-05,11.12033]
[1778961455436,32.08,78227.12,88.2,0.09707,8e-05,11.12033]
[1778961455478,32.08,78227.14,88.2,0.09708,8e-05,11.12107]
[1778961461301,32.08,78228.07,88.2,0.09717,8e-05,11.1288]
[1778961466336,32.08,78228.08,88.2,0.09718,8e-05,11.1297]
[1778961471372,32.08,78228.14,88.2,0.09719,8e-05,11.13088]
[1778961476407,32.08,78228.18,88.2,0.0972,8e-05,11.13185]
[1778961481442,32.09,78228.13,88.2,0.09721,8e-05,11.13213]
[1778961487484,32.09,78228.22,88.2,0.09722,8e-05,11.13354]
[1778961492519,32.09,78228.14,88.2,0.09723,8e-05,11.13363]
[1778961497554,32.09,78227.97,88.2,0.09722,8e-05,11.13308]
[1778961502590,32.09,78227.92,88.2,0.09722,8e-05,11.13339]
[1778961507625,32.09,78228.06,88.2,0.09724,8e-05,11.13505]
[1778961512660,32.09,78227.82,88.2,0.0972,8e-05,11.1298]
[1778961517695,32.09,78227.91,88.2,0.09721,8e-05,11.13105]
[1778961522730,32.09,78228.1,88.2,0.09724,8e-05,11.13295]
[1778961527765,32.1,78228.08,88.2,0.09724,8e-05,11.1333]
[1778961532800,32.1,78227.9,88.2,0.09723,8e-05,11.13249]
[1778961537835,32.1,78227.43,88.2,0.0972,8e-05,11.12963]
[1778961542870,32.1,78229.22,88.2,0.09735,8e-05,11.14281]
[1778961549057,32.1,78236.44,88.2,0.09795,8e-05,11.19422]
[1778961554307,32.1,78236.45,88.2,0.09795,8e-05,11.1944]
[1778961559989,32.1,78240.22,88.2,0.09827,8e-05,11.22128]
[1778961565025,32.1,78240.12,88.2,0.09826,8e-05,11.22069]
[1778961572074,32.1,78239.74,88.2,0.0982,8e-05,11.21407]
[1778961577109,32.1,78239.36,88.2,0.09817,8e-05,11.21164]
[1778961582144,32.1,78240.08,88.2,0.09824,8e-05,11.21712]
[1778961588193,32.1,78239.9,88.2,0.09823,8e-05,11.21625]
[1778961593228,32.1,78239.57,88.2,0.0982,8e-05,11.21421]
[1778961599272,32.1,78240.05,88.2,0.09825,8e-05,11.21801]
[1778961604452,32.1,78248.36,88.2,0.09895,8e-05,11.27753]
[1778961606708,32.1,78254.44,88.2,0.09946,8e-05,11.32097]
[1778961616394,32.1,78247.38,88.2,0.09886,8e-05,11.27033]
[1778961621431,32.1,78249.02,88.2,0.099,8e-05,11.28177]
[1778961622216,32.1,78249.02,88.2,0.099,8e-05,11.28177]
[1778961628480,32.1,78248.92,88.2,0.09898,8e-05,11.28062]
[1778961633515,32.1,78248.57,88.2,0.09892,8e-05,11.27369]
[1778961638550,32.1,78248.8,88.2,0.09894,8e-05,11.27516]
[1778961643585,32.1,78239.04,88.2,0.09812,8e-05,11.2057]
[1778961648620,32.1,78238.88,88.2,0.09811,8e-05,11.20489]
[1778961653655,32.1,78238.74,88.2,0.09811,8e-05,11.20426]
[1778961659697,32.1,78236.05,88.2,0.09789,8e-05,11.18573]
[1778961664732,32.1,78237.27,88.2,0.098,8e-05,11.19495]
[1778961669767,32.1,78237.21,88.2,0.098,8e-05,11.19506]
[1778961674802,32.11,78237.05,88.2,0.09799,8e-05,11.19449]
[1778961679837,32.11,78237.12,88.2,0.098,8e-05,11.19556]
[1778961684876,32.11,78237.14,88.2,0.09801,8e-05,11.19629]
[1778961690917,32.11,78237.41,88.2,0.09804,8e-05,11.19892]
[1778961695952,32.11,78237.3,88.2,0.09801,8e-05,11.19453]
[1778961700987,32.11,78237.19,88.2,0.09801,8e-05,11.19438]
[1778961713072,32.11,78237.25,88.2,0.09803,8e-05,11.19648]
[1778961719113,32.11,78237.4,88.2,0.09806,8e-05,11.19842]
[1778961725823,32.12,78240.36,88.2,0.09831,8e-05,11.22012]
[1778961735226,32.12,78238.24,88.2,0.09815,8e-05,11.2067]
[1778961741268,32.12,78238.41,88.2,0.09817,8e-05,11.20844]
[1778961746303,32.12,78238.1,88.2,0.09815,8e-05,11.20664]
[1778961751338,32.12,78238.09,88.2,0.09813,8e-05,11.20272]
[1778961756374,32.12,78238.38,88.2,0.09815,8e-05,11.20515]
[1778961761409,32.12,78239.34,88.2,0.09824,8e-05,11.21231]
[1778961768458,32.12,78240.99,88.2,0.09838,8e-05,11.22439]
[1778961775507,32.12,78240.92,88.2,0.09838,8e-05,11.22414]
[1778961780542,32.12,78240.88,88.2,0.09838,8e-05,11.22405]
[1778961785577,32.12,78240.55,88.2,0.09835,8e-05,11.22189]
[1778961791619,32.12,78239.29,88.2,0.09825,8e-05,11.21317]
[1778961796654,32.12,78238.22,88.2,0.09816,8e-05,11.20587]
[1778961801689,32.13,78238.84,88.2,0.09822,8e-05,11.21057]
[1778961806729,32.13,78238.98,88.2,0.09823,8e-05,11.21181]
[1778961811764,32.13,78238.61,88.2,0.09817,8e-05,11.20521]
[1778961816799,32.13,78238.77,88.2,0.09819,8e-05,11.2066]
[1778961826869,32.13,78238.77,88.2,0.0982,8e-05,11.20709]
[1778961831904,32.13,78238.02,88.2,0.09814,8e-05,11.20195]
[1778961832452,32.13,78238.02,88.2,0.09814,8e-05,11.20195]
[1778961832551,32.13,78238.02,88.2,0.09814,8e-05,11.20199]
[1778961835788,32.13,78237.99,88.2,0.09814,8e-05,11.20264]
[1778961835889,32.13,78237.99,88.2,0.09815,8e-05,11.20307]
[1778961836368,32.13,78237.99,88.2,0.09815,8e-05,11.20307]
[1778961840967,32.13,78241.45,88.2,0.09846,8e-05,11.2298]
[1778961842413,32.13,78248.26,88.2,0.09904,8e-05,11.27865]
[1778961842798,32.13,78248.26,88.2,0.09904,8e-05,11.27865]
[1778961842985,32.13,78264.17,88.2,0.10038,8e-05,11.39252]
[1778961845364,32.13,78272.31,88.2,0.10107,9e-05,11.45102]
[1778961848520,32.14,78274.1,88.2,0.10123,9e-05,11.46398]
[1778961850275,32.14,78273.95,88.2,0.10121,9e-05,11.46298]
[1778961854054,32.14,78274.23,88.2,0.10124,9e-05,11.46508]
[1778961858931,32.14,78274.21,88.2,0.10124,9e-05,11.46497]
[1778961864132,32.14,78272.37,88.2,0.10109,9e-05,11.45227]
[1778961869167,32.14,78270.97,88.2,0.10097,8e-05,11.44266]
[1778961871095,32.14,78271.4,88.2,0.10101,8e-05,11.44582]
[1778961877109,32.14,78271.3,88.2,0.10098,8e-05,11.44135]
[1778961882258,32.14,78271.72,88.2,0.10102,8e-05,11.44485]
[1778961893335,32.14,78272.28,88.2,0.10108,9e-05,11.44979]
[1778961900133,32.14,78271.79,88.2,0.10104,8e-05,11.44677]
[1778961906427,32.14,78271.64,88.2,0.10104,8e-05,11.44635]
[1778961914482,32.14,78271.35,88.2,0.10102,8e-05,11.44501]
[1778961916772,32.14,78271.35,88.2,0.10102,8e-05,11.44501]
[1778961916873,32.14,78268.26,88.2,0.10076,8e-05,11.42317]
[1778961917791,32.14,78268.26,88.2,0.10076,8e-05,11.42317]
[1778961917892,32.14,78264.45,88.2,0.10044,8e-05,11.39564]
[1778961920144,32.14,78260.25,88.2,0.10008,8e-05,11.36562]
[1778961920546,32.14,78259.95,88.2,0.10006,8e-05,11.36364]
[1778961925451,32.14,78259.61,88.2,0.10003,8e-05,11.36167]
[1778961925518,32.15,78259.61,88.2,0.10004,8e-05,11.36209]
[1778961928139,32.15,78259.61,88.2,0.10004,8e-05,11.36209]
[1778961928580,32.14,78263.94,88.2,0.1004,8e-05,11.39262]
[1778961933615,32.15,78264.38,88.2,0.10042,8e-05,11.39232]
[1778961938650,32.15,78264.68,88.2,0.10045,8e-05,11.39533]
[1778961943685,32.15,78264.61,88.2,0.10045,8e-05,11.39551]
[1778961948720,32.15,78264.38,88.2,0.10044,8e-05,11.39452]
[1778961953755,32.15,78264.27,88.2,0.10044,8e-05,11.39439]
[1778961960804,32.15,78264.48,88.2,0.10047,8e-05,11.39681]
[1778961965839,32.15,78264.44,88.2,0.10047,8e-05,11.39717]
[1778961973897,32.16,78264.76,88.2,0.10051,8e-05,11.40047]
[1778961978932,32.16,78266.74,88.2,0.10069,8e-05,11.41525]
[1778961983967,32.16,78267.79,88.2,0.10078,8e-05,11.42325]
[1778961990009,32.16,78268.33,88.2,0.10084,8e-05,11.42766]
[1778961995044,32.16,78268.52,88.2,0.10083,8e-05,11.42524]
[1778962000079,32.16,78268.58,88.2,0.10084,8e-05,11.42612]
[1778962005114,32.16,78269.1,88.2,0.10088,8e-05,11.43025]
[1778962010149,32.16,78269.23,88.2,0.1009,8e-05,11.43153]
[1778962013396,32.16,78269.58,88.2,0.10093,8e-05,11.43422]
[1778962014177,32.16,78269.57,88.2,0.10093,8e-05,11.43381]
[1778962014441,32.16,78269.57,88.2,0.10093,8e-05,11.43381]
[1778962014818,32.16,78269.57,88.2,0.10093,8e-05,11.43381]
[1778962015481,32.16,78269.57,88.2,0.10093,8e-05,11.43387]
[1778962015838,32.16,78269.57,88.2,0.10093,8e-05,11.43387]
[1778962019347,32.16,78269.67,88.2,0.10093,8e-05,11.43396]
[1778962020219,32.16,78269.64,88.2,0.10092,8e-05,11.43345]
[1778962025255,32.16,78269.42,88.2,0.10091,8e-05,11.4321]
[1778962029600,32.16,78269.65,88.2,0.10093,8e-05,11.43383]
[1778962029871,32.16,78269.65,88.2,0.10093,8e-05,11.43383]
[1778962034318,32.16,78256.27,88.2,0.0998,8e-05,11.33852]
[1778962035548,32.16,78256.27,88.2,0.0998,8e-05,11.33852]
[1778962035648,32.16,78256.41,88.2,0.09981,8e-05,11.3397]
[1778962036275,32.16,78256.41,88.2,0.09981,8e-05,11.3397]
[1778962036332,32.16,78256.37,88.2,0.09981,8e-05,11.3392]
[1778962037393,32.16,78256.37,88.2,0.09981,8e-05,11.3392]
[1778962037438,32.16,78257.08,88.2,0.09987,8e-05,11.34446]
[1778962038579,32.16,78257.08,88.2,0.09987,8e-05,11.34446]
[1778962038680,32.16,78258.73,88.2,0.10001,8e-05,11.35602]
[1778962043822,32.16,78258.95,88.2,0.10003,8e-05,11.35792]
[1778962043857,32.16,78258.95,88.2,0.10004,8e-05,11.35855]
[1778962046378,32.16,78258.95,88.2,0.10004,8e-05,11.35855]
[1778962046479,32.16,78258.95,88.2,0.10003,8e-05,11.35808]
[1778962053455,32.16,78258.93,88.2,0.10001,8e-05,11.35484]
[1778962061511,32.16,78260.24,88.2,0.10014,8e-05,11.36551]
[1778962066549,32.17,78266.35,88.2,0.10066,8e-05,11.40973]
[1778962068751,32.17,78266.23,88.2,0.10065,8e-05,11.40894]
[1778962069329,32.17,78266.22,88.2,0.10067,8e-05,11.41039]
[1778962074605,32.17,78266.5,88.2,0.1007,8e-05,11.41276]
[1778962079640,32.17,78266.42,88.2,0.10069,8e-05,11.41254]
[1778962080795,32.17,78266.42,88.2,0.10069,8e-05,11.41254]
[1778962086657,32.17,78266.82,88.2,0.10073,8e-05,11.4158]
[1778962092731,32.17,78268.33,88.2,0.10087,8e-05,11.42701]
[1778962097766,32.17,78268.53,88.2,0.10089,8e-05,11.42868]
[1778962102801,32.17,78268.59,88.2,0.10089,8e-05,11.42935]
[1778962107836,32.17,78268.28,88.2,0.10087,8e-05,11.42743]
[1778962110093,32.17,78268.28,88.2,0.10087,8e-05,11.42743]
[1778962110096,32.17,78268.28,88.2,0.10087,8e-05,11.42743]
[1778962110512,32.17,78268.23,88.2,0.10087,8e-05,11.42718]
[1778962115892,32.17,78268.33,88.2,0.10085,8e-05,11.42395]
[1778962120924,32.17,78271.94,88.2,0.10116,9e-05,11.44989]
[1778962121075,32.17,78271.94,88.2,0.10116,9e-05,11.44989]
[1778962126969,32.17,78272.18,88.2,0.10118,9e-05,11.45156]
[1778962132005,32.17,78272.31,88.2,0.10119,9e-05,11.45244]
[1778962137040,32.17,78271.71,88.2,0.10113,9e-05,11.4481]
[1778962141895,32.17,78271.69,88.2,0.10113,9e-05,11.44794]
[1778962144802,32.17,78256.93,88.2,0.09989,8e-05,11.34267]
[1778962153155,32.17,78263.4,88.2,0.10044,8e-05,11.38976]
[1778962156498,32.18,78263.43,88.2,0.10045,8e-05,11.39009]
[1778962159572,32.18,78263.25,88.2,0.10044,8e-05,11.38954]
[1778962161161,32.18,78263.25,88.2,0.10044,8e-05,11.38954]
[1778962163059,32.18,78263.47,88.2,0.10046,8e-05,11.39124]
[1778962168260,32.18,78263.97,88.2,0.10051,8e-05,11.39523]
[1778962171310,32.18,78263.96,88.2,0.10051,8e-05,11.39527]
[1778962173226,32.18,78264.13,88.2,0.10049,8e-05,11.39237]
[1778962175441,32.18,78269.21,88.2,0.10092,8e-05,11.42881]
[1778962180965,32.18,78269.45,88.2,0.10094,8e-05,11.43048]
[1778962181032,32.18,78269.45,88.2,0.10094,8e-05,11.43048]
[1778962186386,32.18,78269.75,88.2,0.10097,8e-05,11.43253]
[1778962192428,32.18,78269.87,88.2,0.10098,8e-05,11.43327]
[1778962193219,32.18,78269.87,88.2,0.10098,8e-05,11.43327]
[1778962198470,32.18,78270.53,88.2,0.10103,8e-05,11.43783]
[1778962203505,32.18,78269.73,88.2,0.10096,8e-05,11.43198]
[1778962208540,32.18,78266.71,88.2,0.10071,8e-05,11.41042]
[1778962215589,32.18,78267.18,88.2,0.10075,8e-05,11.41407]
[1778962221632,32.18,78268.16,88.2,0.10084,8e-05,11.42131]
[1778962226668,32.18,78270.88,88.2,0.10107,8e-05,11.4409]
[1778962231703,32.18,78271.02,88.2,0.10105,8e-05,11.43766]
[1778962236738,32.18,78270.97,88.2,0.10104,8e-05,11.43729]
[1778962241773,32.18,78271.56,88.2,0.10109,8e-05,11.44148]
[1778962246808,32.18,78272.31,88.2,0.10116,9e-05,11.44679]
[1778962251853,32.18,78272.91,88.2,0.10121,9e-05,11.45099]
[1778962256888,32.18,78273.07,88.2,0.10122,9e-05,11.45203]
[1778962262930,32.18,78273.08,88.2,0.10122,9e-05,11.45196]
[1778962267965,32.18,78272.99,88.2,0.10121,9e-05,11.45121]
[1778962274007,32.18,78270.59,88.2,0.101,8e-05,11.43398]
[1778962279042,32.18,78269.46,88.2,0.10091,8e-05,11.42591]
[1778962284077,32.18,78269.66,88.2,0.10093,8e-05,11.42736]
[1778962289682,32.18,78269.95,88.2,0.10095,8e-05,11.42943]
[1778962297168,32.18,78270.21,88.2,0.10094,8e-05,11.42695]
[1778962302203,32.18,78269.93,88.2,0.10091,8e-05,11.42488]
[1778962307238,32.18,78270.7,88.2,0.10098,8e-05,11.43034]
[1778962312273,32.18,78271.21,88.2,0.10102,8e-05,11.43388]
[1778962317308,32.18,78271.1,88.2,0.10101,8e-05,11.43297]
[1778962322348,32.18,78271.06,88.2,0.10101,8e-05,11.43256]
[1778962327383,32.18,78271.03,88.2,0.101,8e-05,11.43223]
[1778962332418,32.18,78271.01,88.2,0.101,8e-05,11.43198]
[1778962337453,32.18,78270.99,88.2,0.101,8e-05,11.43175]
[1778962342488,32.18,78270.41,88.2,0.10095,8e-05,11.42752]
[1778962349537,32.18,78270.35,88.2,0.10094,8e-05,11.42701]
[1778962357596,32.18,78272.03,88.2,0.10105,8e-05,11.43466]
[1778962362632,32.17,78271.84,88.2,0.10103,8e-05,11.4332]
[1778962367666,32.17,78271.86,88.2,0.10103,8e-05,11.43327]
[1778962374715,32.17,78271.31,88.2,0.10098,8e-05,11.42924]
[1778962379750,32.17,78268.41,88.2,0.10074,8e-05,11.4085]
[1778962384785,32.17,78266.54,88.2,0.10058,8e-05,11.39534]
[1778962390827,32.18,78265.25,88.2,0.10048,8e-05,11.38649]
[1778962395862,32.18,78265.94,88.2,0.10054,8e-05,11.39179]
[1778962400897,32.18,78266.25,88.2,0.10057,8e-05,11.39434]
[1778962405932,32.18,78265.33,88.2,0.1005,8e-05,11.38806]
[1778962417009,32.18,78265.62,88.2,0.1005,8e-05,11.38645]
[1778962428090,32.18,78267.22,88.2,0.10064,8e-05,11.39829]
[1778962428948,32.18,78267.22,88.2,0.10064,8e-05,11.39829]
[1778962435140,32.18,78270.58,88.2,0.10092,8e-05,11.42223]
[1778962441182,32.18,78270.63,88.2,0.10092,8e-05,11.42244]
[1778962446217,32.18,78269.05,88.2,0.10079,8e-05,11.41111]
[1778962451253,32.18,78270.21,88.2,0.10089,8e-05,11.41946]
[1778962455520,32.18,78270.73,88.2,0.10093,8e-05,11.42322]
[1778962461325,32.18,78266.75,88.2,0.10059,8e-05,11.39471]
[1778962466444,32.18,78266.05,88.2,0.10054,8e-05,11.38994]
[1778962467055,32.18,78266.26,88.2,0.10056,8e-05,11.3915]
[1778962471351,32.18,78269.24,88.2,0.10081,8e-05,11.41298]
[1778962474904,32.18,78264.47,88.2,0.10038,8e-05,11.37489]
[1778962484487,32.18,78263.72,88.2,0.10033,8e-05,11.3705]
[1778962489522,32.18,78263.62,88.2,0.10032,8e-05,11.37027]
[1778962494557,32.18,78264.14,88.2,0.10037,8e-05,11.37444]
[1778962499592,32.18,78268.4,88.2,0.10074,8e-05,11.40523]
[1778962499808,32.18,78268.4,88.2,0.10074,8e-05,11.40523]
[1778962505634,32.18,78273.11,88.2,0.10114,9e-05,11.43904]
[1778962506376,32.18,78273.11,88.2,0.10114,9e-05,11.43904]
[1778962507026,32.18,78273.11,88.2,0.10114,9e-05,11.43905]
[1778962507900,32.18,78273.11,88.2,0.10114,9e-05,11.43905]
[1778962517723,32.18,78272.63,88.2,0.1011,9e-05,11.43574]
[1778962522758,32.18,78272.05,88.2,0.10105,9e-05,11.43163]
[1778962527793,32.18,78272.07,88.2,0.10105,9e-05,11.43185]
[1778962532828,32.18,78273.06,88.2,0.10111,9e-05,11.43474]
[1778962538772,32.18,78273.16,88.2,0.10112,9e-05,11.4355]
[1778962541518,32.18,78275.35,88.2,0.1013,9e-05,11.45118]
[1778962543833,32.18,78279.48,88.2,0.10165,9e-05,11.48067]
[1778962544649,32.18,78279.48,88.2,0.10165,9e-05,11.48067]
[1778962545402,32.18,78279.83,88.2,0.10168,9e-05,11.48308]
[1778962545861,32.18,78280.51,88.2,0.10174,9e-05,11.48789]
[1778962550954,32.18,78282.14,88.2,0.10187,9e-05,11.49925]
[1778962555801,32.18,78279.52,88.2,0.10165,9e-05,11.48023]
[1778962558433,32.18,78279.81,88.2,0.10167,9e-05,11.48224]
[1778962558937,32.18,78279.82,88.2,0.10167,9e-05,11.48225]
[1778962559829,32.18,78280.35,88.2,0.10172,9e-05,11.48605]
[1778962561893,32.18,78280.39,88.2,0.10172,9e-05,11.4863]
[1778962563811,32.18,78280.3,88.2,0.10171,9e-05,11.48556]
[1778962564710,32.18,78280.3,88.2,0.10171,9e-05,11.48556]
[1778962565338,32.18,78280.3,88.2,0.10171,9e-05,11.48553]
[1778962565808,32.18,78280.88,88.2,0.10176,9e-05,11.48963]
[1778962571094,32.18,78279.88,88.2,0.10167,9e-05,11.48233]
[1778962576129,32.18,78276.79,88.2,0.10141,9e-05,11.46015]
[1778962581164,32.18,78277.58,88.2,0.10148,9e-05,11.46589]
[1778962585065,32.18,78277.09,88.2,0.10143,9e-05,11.46239]
[1778962593248,32.18,78276.61,88.2,0.10136,9e-05,11.45477]
[1778962596978,32.18,78276.83,88.2,0.10138,9e-05,11.45636]
[1778962602311,32.18,78277.7,88.2,0.10145,9e-05,11.46255]
[1778962607347,32.18,78277.6,88.2,0.10145,9e-05,11.46176]
[1778962613388,32.18,78277.72,88.2,0.10145,9e-05,11.46254]
[1778962618423,32.18,78277.9,88.2,0.10147,9e-05,11.46374]
[1778962626480,32.18,78277.62,88.2,0.10144,9e-05,11.46159]
[1778962632705,32.18,78277.58,88.2,0.10144,9e-05,11.46127]
[1778962638565,32.18,78280.57,88.2,0.10169,9e-05,11.4825]
[1778962640598,32.18,78281.28,88.2,0.10175,9e-05,11.48755]
[1778962640889,32.18,78282.49,88.2,0.10186,9e-05,11.49617]
[1778962652664,32.18,78283.16,88.2,0.10187,9e-05,11.49602]
[1778962656525,32.18,78283.2,88.2,0.10187,9e-05,11.49623]
[1778962660535,32.18,78283.57,88.2,0.1019,9e-05,11.49873]
[1778962660562,32.18,78283.57,88.2,0.1019,9e-05,11.49873]
[1778962664852,32.18,78285.05,88.2,0.10203,9e-05,11.50918]
[1778962665443,32.18,78285.03,88.2,0.10203,9e-05,11.50894]
[1778962665829,32.18,78285.03,88.2,0.10203,9e-05,11.50894]
[1778962668014,32.18,78287.23,88.2,0.10221,9e-05,11.52457]
[1778962674972,32.18,78286.2,88.2,0.10212,9e-05,11.51684]
[1778962676358,32.18,78286.32,88.2,0.10213,9e-05,11.51749]
[1778962680626,32.18,78286.32,88.2,0.10213,9e-05,11.5174]
[1778962685894,32.18,78285.73,88.2,0.10207,9e-05,11.51239]
[1778962690929,32.18,78276.08,88.2,0.10124,9e-05,11.44282]
[1778962691995,32.18,78276.08,88.2,0.10124,9e-05,11.44282]
[1778962699993,32.18,78275.75,88.2,0.10121,9e-05,11.44053]
[1778962705995,32.18,78275.3,88.2,0.10117,9e-05,11.4374]
[1778962711069,32.18,78274.97,88.2,0.10112,9e-05,11.43101]
[1778962721139,32.18,78275.09,88.2,0.10113,9e-05,11.43211]
[1778962724135,32.18,78275.07,88.2,0.10113,9e-05,11.43201]
[1778962727008,32.18,78270.94,88.2,0.10078,8e-05,11.40257]
[1778962729422,32.18,78270.48,88.2,0.10074,8e-05,11.39934]
[1778962735237,32.18,78270.92,88.2,0.10078,8e-05,11.40301]
[1778962742287,32.18,78271.62,88.2,0.10085,8e-05,11.40832]
[1778962748329,32.18,78273.38,88.2,0.101,9e-05,11.42112]
[1778962751116,32.18,78273.38,88.2,0.101,9e-05,11.42116]
[1778962756480,32.18,78275.84,88.2,0.10121,9e-05,11.43887]
[1778962762427,32.18,78281.8,88.2,0.10171,9e-05,11.48135]
[1778962767462,32.18,78281.73,88.2,0.10171,9e-05,11.4806]
[1778962772497,32.18,78281.62,88.2,0.10166,9e-05,11.47533]
[1778962776949,32.18,78283.67,88.2,0.10184,9e-05,11.48995]
[1778962776954,32.18,78283.67,88.2,0.10184,9e-05,11.48995]
[1778962781144,32.18,78284.17,88.2,0.10188,9e-05,11.49329]
[1778962787602,32.18,78285.15,88.2,0.10195,9e-05,11.49991]
[1778962798802,32.18,78285.08,88.2,0.10195,9e-05,11.49927]
[1778962804721,32.17,78284.22,88.2,0.10186,9e-05,11.49209]
[1778962807542,32.17,78284.08,88.2,0.10185,9e-05,11.49104]
[1778962813784,32.17,78284.41,88.2,0.10187,9e-05,11.49312]
[1778962814812,32.17,78284.41,88.2,0.10187,9e-05,11.49312]
[1778962821840,32.17,78277.94,88.2,0.10132,9e-05,11.44683]
[1778962826875,32.17,78276.6,88.2,0.10121,9e-05,11.43745]
[1778962831910,32.18,78276.8,88.2,0.1012,9e-05,11.43484]
[1778962835705,32.18,78276.84,88.2,0.1012,9e-05,11.43522]
[1778962836038,32.18,78276.84,88.2,0.1012,9e-05,11.43522]
[1778962846439,32.18,78276.28,88.2,0.10116,9e-05,11.43149]
[1778962847465,32.18,78275.55,88.2,0.1011,9e-05,11.42633]
[1778962853781,32.18,78274.5,88.2,0.10101,9e-05,11.41907]
[1778962854931,32.18,78274.5,88.2,0.10101,9e-05,11.41918]
[1778962855529,32.18,78274.78,88.2,0.10104,9e-05,11.42124]
[1778962855809,32.18,78274.78,88.2,0.10104,9e-05,11.42124]
[1778962856405,32.18,78274.78,88.2,0.10104,9e-05,11.42129]
[1778962857589,32.18,78274.78,88.2,0.10104,9e-05,11.42129]
[1778962862402,32.18,78276.6,88.2,0.10119,9e-05,11.43454]
[1778962868171,32.18,78278.46,88.2,0.10135,9e-05,11.44792]
[1778962873452,32.18,78279.13,88.2,0.10141,9e-05,11.45272]
[1778962879248,32.18,78278.69,88.2,0.10137,9e-05,11.4496]
[1778962885290,32.18,78278.52,88.2,0.10136,9e-05,11.44837]
[1778962898381,32.18,78278.66,88.2,0.10134,9e-05,11.4451]
[1778962906050,32.18,78278.66,88.2,0.10134,9e-05,11.4451]
[1778962911472,32.18,78278.71,88.2,0.10134,9e-05,11.44535]
[1778962917514,32.18,78278.59,88.2,0.10133,9e-05,11.44441]
[1778962921630,32.18,78279.16,88.2,0.10138,9e-05,11.44846]
[1778962925164,32.18,78279.16,88.2,0.10138,9e-05,11.4484]
[1778962926884,32.18,78281.15,88.2,0.10155,9e-05,11.46255]
[1778962932619,32.18,78283.9,88.2,0.10177,9e-05,11.48169]
[1778962935764,32.18,78283.9,88.2,0.10177,9e-05,11.48169]
[1778962936928,32.17,78283.9,88.2,0.10177,9e-05,11.48126]
[1778962937082,32.17,78283.9,88.2,0.10177,9e-05,11.48126]
[1778962937877,32.17,78284.86,88.2,0.10185,9e-05,11.48804]
[1778962943696,32.17,78287.46,88.2,0.10206,9e-05,11.50564]
[1778962947370,32.17,78280.69,88.2,0.10148,9e-05,11.45668]
[1778962947400,32.17,78280.69,88.2,0.10148,9e-05,11.45668]
[1778962949428,32.17,78280.54,88.2,0.10146,9e-05,11.45541]
[1778962953548,32.17,78279.91,88.2,0.10137,9e-05,11.4463]
[1778962957661,32.17,78279.9,88.2,0.10137,9e-05,11.44593]
[1778962957663,32.17,78279.9,88.2,0.10137,9e-05,11.44593]
[1778962960694,32.17,78280.06,88.2,0.10138,9e-05,11.447]
[1778962962218,32.17,78280.05,88.2,0.10137,9e-05,11.44663]
[1778962962602,32.17,78280.05,88.2,0.10137,9e-05,11.44663]
[1778962971736,32.17,78279.17,88.2,0.1013,9e-05,11.44019]
[1778962971887,32.17,78279.17,88.2,0.1013,9e-05,11.44019]
[1778962977475,32.17,78279.17,88.2,0.10129,9e-05,11.43958]
[1778962982969,32.17,78278.47,88.2,0.10122,9e-05,11.43405]
[1778962990020,32.17,78278.74,88.2,0.10124,9e-05,11.43563]
[1778962992351,32.17,78278.74,88.2,0.10124,9e-05,11.43563]
[1778962993974,32.17,78278.74,88.2,0.10124,9e-05,11.43553]
[1778962994224,32.17,78278.74,88.2,0.10124,9e-05,11.43553]
[1778962994485,32.17,78278.74,88.2,0.10124,9e-05,11.43542]
[1778963002106,32.17,78278.76,88.2,0.10124,9e-05,11.43514]
[1778963007141,32.17,78278.62,88.2,0.10122,9e-05,11.43388]
[1778963011839,32.17,78278.61,88.2,0.10122,9e-05,11.43375]
[1778963017211,32.16,78278.58,88.2,0.10118,9e-05,11.42887]
[1778963017608,32.16,78278.58,88.2,0.10118,9e-05,11.42887]
[1778963020464,32.16,78278.58,88.2,0.10118,9e-05,11.42887]
[1778963022813,32.16,78278.58,88.2,0.10118,9e-05,11.42874]
[1778963027836,32.16,78278.58,88.2,0.10118,9e-05,11.42848]
[1778963028883,32.16,78278.58,88.2,0.10117,9e-05,11.42839]
[1778963032602,32.16,78278.59,88.2,0.10117,9e-05,11.42833]
[1778963032841,32.16,78278.59,88.2,0.10117,9e-05,11.42833]
[1778963034499,32.16,78278.59,88.2,0.10117,9e-05,11.42824]
[1778963035358,32.16,78278.59,88.2,0.10117,9e-05,11.4282]
[1778963036406,32.16,78278.63,88.2,0.10117,9e-05,11.42844]
[1778963036596,32.16,78278.63,88.2,0.10117,9e-05,11.42844]
[1778963039366,32.16,78278.58,88.2,0.10117,9e-05,11.42796]
[1778963042439,32.16,78278.58,88.2,0.10117,9e-05,11.42792]
[1778963042536,32.16,78278.58,88.2,0.10117,9e-05,11.42792]
[1778963043344,32.16,78278.57,88.2,0.10117,9e-05,11.42772]
[1778963043396,32.16,78278.57,88.2,0.10117,9e-05,11.42772]
[1778963048991,32.16,78276.5,88.2,0.10099,9e-05,11.41275]
[1778963051067,32.16,78271.7,88.2,0.10058,8e-05,11.37836]
[1778963056449,32.16,78265.1,88.2,0.10003,8e-05,11.33163]
[1778963056696,32.16,78265.1,88.2,0.10003,8e-05,11.33163]
[1778963057930,32.16,78265.1,88.2,0.10003,8e-05,11.33177]
[1778963065551,32.16,78264.69,88.2,0.1,8e-05,11.32938]
[1778963071593,32.16,78264.82,88.2,0.09998,8e-05,11.3263]
[1778963072732,32.16,78264.82,88.2,0.09998,8e-05,11.3263]
[1778963073709,32.17,78264.82,88.2,0.09998,8e-05,11.32632]
[1778963074519,32.17,78265.24,88.2,0.10002,8e-05,11.32935]
[1778963077420,32.17,78265.5,88.2,0.10004,8e-05,11.33125]
[1778963083677,32.17,78265.32,88.2,0.10002,8e-05,11.33003]
[1778963092740,32.17,78265.23,88.2,0.10002,8e-05,11.32936]
[1778963101803,32.17,78265.28,88.2,0.10002,8e-05,11.32963]
[1778963109859,32.16,78265.14,88.2,0.10001,8e-05,11.32849]
[1778963111096,32.16,78265.14,88.2,0.10001,8e-05,11.32849]
[1778963113367,32.16,78266.32,88.2,0.10011,8e-05,11.33684]
[1778963114430,32.16,78266.63,88.2,0.10013,8e-05,11.33902]
[1778963114876,32.16,78266.63,88.2,0.10013,8e-05,11.33902]
[1778963127986,32.16,78270.54,88.2,0.10045,8e-05,11.36607]
[1778963128866,32.16,78270.54,88.2,0.10045,8e-05,11.36607]
[1778963129390,32.16,78270.54,88.2,0.10045,8e-05,11.366]
[1778963136042,32.16,78270.42,88.2,0.1004,8e-05,11.36049]
[1778963140415,32.16,78270.38,88.2,0.1004,8e-05,11.36005]
[1778963146112,32.16,78270.22,88.2,0.10038,8e-05,11.35858]
[1778963151147,32.16,78270.19,88.2,0.10038,8e-05,11.35815]
[1778963156182,32.16,78270.22,88.2,0.10038,8e-05,11.35818]
[1778963161217,32.16,78270.26,88.2,0.10038,8e-05,11.3583]
[1778963166252,32.16,78270.19,88.2,0.10037,8e-05,11.35766]
[1778963171287,32.16,78270.52,88.2,0.1004,8e-05,11.35988]
[1778963176322,32.16,78270.45,88.2,0.10039,8e-05,11.35925]
[1778963176603,32.16,78270.45,88.2,0.10039,8e-05,11.35925]
[1778963176643,32.16,78270.45,88.2,0.10039,8e-05,11.35925]
[1778963176659,32.16,78270.45,88.2,0.10039,8e-05,11.35925]
[1778963177594,32.16,78275.06,88.2,0.10078,9e-05,11.39219]
[1778963178665,32.16,78282.64,88.2,0.10142,9e-05,11.4464]
[1778963180150,32.16,78282.96,88.2,0.10145,9e-05,11.44853]
[1778963186393,32.16,78283.04,88.2,0.10144,9e-05,11.44797]
[1778963191044,32.16,78283.06,88.2,0.10144,9e-05,11.44778]
[1778963196463,32.15,78282.91,88.2,0.10138,9e-05,11.44117]
[1778963201499,32.15,78282.7,88.2,0.10135,9e-05,11.43889]
[1778963207540,32.15,78282.27,88.2,0.10131,9e-05,11.43504]
[1778963212575,32.15,78281.61,88.2,0.10124,9e-05,11.42974]
[1778963217610,32.15,78281.26,88.2,0.10121,9e-05,11.42679]
[1778963220806,32.15,78281.34,88.2,0.10121,9e-05,11.4272]
[1778963221766,32.15,78281.43,88.2,0.10122,9e-05,11.42777]
[1778963227680,32.15,78290.62,88.2,0.102,9e-05,11.49304]
[1778963232716,32.15,78290.35,88.2,0.10196,9e-05,11.49021]
[1778963237751,32.15,78289.21,88.2,0.10186,9e-05,11.48122]
[1778963239875,32.15,78285.19,88.2,0.10151,9e-05,11.45223]
[1778963246814,32.14,78284.49,88.2,0.10144,9e-05,11.44652]
[1778963247825,32.14,78284.49,88.2,0.10144,9e-05,11.44652]
[1778963251599,32.14,78284.49,88.2,0.10144,9e-05,11.44643]
[1778963251802,32.14,78284.49,88.2,0.10144,9e-05,11.44643]
[1778963260845,32.14,78284.51,88.2,0.10141,9e-05,11.44196]
[1778963268306,32.14,78284.51,88.2,0.1014,9e-05,11.44134]
[1778963268483,32.14,78284.51,88.2,0.1014,9e-05,11.44134]
[1778963268778,32.14,78284.85,88.2,0.10142,9e-05,11.44339]
[1778963274003,32.14,78282.39,88.2,0.10121,9e-05,11.42548]
[1778963279038,32.14,78282.16,88.2,0.10119,9e-05,11.42367]
[1778963284073,32.14,78282.07,88.2,0.10118,9e-05,11.4229]
[1778963289108,32.14,78282.14,88.2,0.10118,9e-05,11.4233]
[1778963299049,32.14,78282.16,88.2,0.10118,9e-05,11.42341]
[1778963304427,32.14,78282.16,88.2,0.10118,9e-05,11.42325]
[1778963305717,32.14,78272.71,88.2,0.10038,8e-05,11.35558]
[1778963311262,32.14,78271.51,88.2,0.10025,8e-05,11.34332]
[1778963319318,32.14,78270.91,88.2,0.10021,8e-05,11.33971]
[1778963324353,32.14,78271.33,88.2,0.10025,8e-05,11.34307]
[1778963326778,32.14,78271.46,88.2,0.10026,8e-05,11.34406]
[1778963335431,32.14,78271.46,88.2,0.10027,8e-05,11.34463]
[1778963340466,32.14,78271.63,88.2,0.10028,8e-05,11.34606]
[1778963345501,32.15,78271.42,88.2,0.10027,8e-05,11.34472]
[1778963345606,32.15,78271.42,88.2,0.10027,8e-05,11.34472]
[1778963355571,32.15,78272.36,88.2,0.10035,8e-05,11.3517]
[1778963358620,32.15,78272.7,88.2,0.10038,8e-05,11.35417]
[1778963364634,32.15,78272.91,88.2,0.1004,8e-05,11.35572]
[1778963369670,32.15,78272.99,88.2,0.10041,8e-05,11.35632]
[1778963374706,32.15,78274.15,88.2,0.10047,8e-05,11.36037]
[1778963379741,32.15,78274.14,88.2,0.10047,8e-05,11.36029]
[1778963385362,32.15,78274.07,88.2,0.10047,8e-05,11.35979]
[1778963390818,32.15,78272.05,88.2,0.1003,8e-05,11.34548]
[1778963393327,32.15,78272.04,88.2,0.1003,8e-05,11.34546]
[1778963393368,32.15,78272.04,88.2,0.1003,8e-05,11.34546]
[1778963394846,32.15,78258.03,88.2,0.09911,8e-05,11.2457]
[1778963398321,32.15,78253.49,88.2,0.09874,8e-05,11.2138]
[1778963399468,32.15,78253.45,88.2,0.09874,8e-05,11.21401]
[1778963400383,32.15,78253.67,88.2,0.09876,8e-05,11.21583]
[1778963401984,32.15,78252.97,88.2,0.09871,8e-05,11.21112]
[1778963406484,32.15,78252.69,88.2,0.0987,8e-05,11.21024]
[1778963406836,32.15,78252.33,88.2,0.09867,8e-05,11.20826]
[1778963406959,32.15,78252.33,88.2,0.09867,8e-05,11.20826]
[1778963411432,32.15,78245.67,88.2,0.09813,8e-05,11.16186]
[1778963412181,32.15,78244.81,88.2,0.09806,8e-05,11.15648]
[1778963413404,32.15,78244.03,88.2,0.098,8e-05,11.15094]
[1778963413858,32.16,78240.31,88.2,0.0977,8e-05,11.12531]
[1778963415137,32.16,78239.37,88.2,0.09762,8e-05,11.11864]
[1778963418250,32.16,78237.46,88.2,0.09748,8e-05,11.1064]
[1778963424055,32.16,78236.01,88.2,0.0974,8e-05,11.09949]
[1778963433118,32.17,78236.39,88.2,0.09745,8e-05,11.10248]
[1778963438153,32.18,78235.97,88.2,0.09745,8e-05,11.10211]
[1778963443188,32.18,78235.97,88.2,0.09749,8e-05,11.10532]
[1778963448223,32.19,78235.97,88.2,0.09752,8e-05,11.10802]
[1778963453260,32.19,78235.91,88.2,0.09755,8e-05,11.11032]
[1778963459301,32.2,78235.71,88.2,0.09757,8e-05,11.11218]
[1778963461810,32.2,78235.76,88.2,0.09759,8e-05,11.11364]
[1778963464558,32.2,78235.84,88.2,0.09761,8e-05,11.1153]
[1778963465343,32.2,78212.42,88.2,0.09569,8e-05,10.95123]
[1778963467513,32.2,78203.84,88.2,0.095,8e-05,10.89173]
[1778963471857,32.21,78206.09,88.2,0.09523,8e-05,10.91172]
[1778963477427,32.22,78198.25,88.2,0.09465,8e-05,10.86195]
[1778963482462,32.23,78198.0,88.2,0.09469,8e-05,10.86465]
[1778963487497,32.23,78201.07,88.2,0.09499,8e-05,10.89066]
[1778963494546,32.24,78203.72,88.2,0.09524,8e-05,10.91065]
[1778963499581,32.25,78203.84,88.2,0.0953,8e-05,10.91542]
[1778963504617,32.26,78208.28,88.2,0.0957,8e-05,10.95042]
[1778963509652,32.26,78209.05,88.2,0.09581,8e-05,10.95935]
[1778963514687,32.27,78211.45,88.2,0.09604,8e-05,10.97947]
[1778963519722,32.27,78211.92,88.2,0.09612,8e-05,10.98589]
[1778963524759,32.28,78212.42,88.2,0.0962,8e-05,10.99243]
[1778963525387,32.28,78212.42,88.2,0.0962,8e-05,10.99243]
[1778963530801,32.28,78215.09,88.2,0.09646,8e-05,11.01458]
[1778963536426,32.29,78215.23,88.2,0.09649,8e-05,11.01771]
[1778963542885,32.29,78215.85,88.2,0.09659,8e-05,11.02619]
[1778963547920,32.3,78215.77,88.2,0.09662,8e-05,11.02811]
[1778963553443,32.3,78216.01,88.2,0.09665,8e-05,11.03127]
[1778963558420,32.31,78216.07,88.2,0.09666,8e-05,11.03036]
[1778963565039,32.31,78216.08,88.2,0.09671,8e-05,11.0342]
[1778963570448,32.32,78216.16,88.2,0.09674,8e-05,11.03662]
[1778963577123,32.32,78216.08,88.2,0.09677,8e-05,11.0397]
[1778963583165,32.33,78215.91,88.2,0.09679,8e-05,11.04118]
[1778963587451,32.33,78215.86,88.2,0.0968,8e-05,11.04216]
[1778963593235,32.33,78216.34,88.2,0.09688,8e-05,11.04857]
[1778963598272,32.34,78216.0,88.2,0.09687,8e-05,11.04831]
[1778963604455,32.34,78216.01,88.2,0.0969,8e-05,11.05008]
[1778963610356,32.35,78216.13,88.2,0.09695,8e-05,11.05464]
[1778963615391,32.35,78216.21,88.2,0.09695,8e-05,11.05301]
[1778963620426,32.35,78215.93,88.2,0.09695,8e-05,11.05304]
[1778963621093,32.35,78215.93,88.2,0.09695,8e-05,11.05304]
[1778963626468,32.36,78216.17,88.2,0.097,8e-05,11.05709]
[1778963631503,32.36,78216.03,88.2,0.09701,8e-05,11.05805]
[1778963636538,32.36,78216.18,88.2,0.09704,8e-05,11.06102]
[1778963641573,32.37,78216.27,88.2,0.09708,8e-05,11.06354]
[1778963646608,32.37,78216.19,88.2,0.09709,8e-05,11.06489]
[1778963653657,32.38,78216.0,88.2,0.09711,8e-05,11.06628]
[1778963661713,32.38,78216.19,88.2,0.09716,8e-05,11.07073]
[1778963667755,32.38,78216.13,88.2,0.09718,8e-05,11.07258]
[1778963672790,32.39,78216.17,88.2,0.09718,8e-05,11.0705]
[1778963677825,32.39,78216.01,88.2,0.09719,8e-05,11.07127]
[1778963682860,32.39,78216.12,88.2,0.09722,8e-05,11.07389]
[1778963689909,32.4,78216.12,88.2,0.09725,8e-05,11.07636]
[1778963695951,32.4,78216.05,88.2,0.09727,8e-05,11.07789]
[1778963700190,32.4,78216.09,88.2,0.09728,8e-05,11.07917]
[1778963700292,32.4,78216.09,88.2,0.09728,8e-05,11.07917]
[1778963700344,32.4,78216.12,88.2,0.09729,8e-05,11.07972]
[1778963701993,32.41,78231.55,88.2,0.09858,8e-05,11.18929]
[1778963707028,32.41,78232.98,88.2,0.09873,8e-05,11.20219]
[1778963712063,32.42,78232.72,88.2,0.09874,8e-05,11.2033]
[1778963717098,32.42,78231.47,88.2,0.09868,8e-05,11.19754]
[1778963722133,32.43,78230.14,88.2,0.0986,8e-05,11.19136]
[1778963727169,32.43,78230.33,88.2,0.09866,8e-05,11.19589]
[1778963732204,32.44,78232.88,88.2,0.09887,8e-05,11.21272]
[1778963737239,32.44,78232.11,88.2,0.09885,8e-05,11.21041]
[1778963742274,32.45,78232.54,88.2,0.09892,8e-05,11.21658]
[1778963749323,32.45,78232.49,88.2,0.09897,8e-05,11.22059]
[1778963754359,32.46,78232.82,88.2,0.09904,8e-05,11.22602]
[1778963760401,32.47,78238.16,88.2,0.09952,8e-05,11.2672]
[1778963767452,32.47,78236.6,88.2,0.09944,8e-05,11.26015]
[1778963773494,32.48,78226.09,88.2,0.09861,8e-05,11.18987]
[1778963783564,32.49,78226.02,88.2,0.09869,8e-05,11.19682]
[1778963790615,32.5,78225.97,88.2,0.09875,8e-05,11.20113]
[1778963800685,32.51,78225.97,88.2,0.09879,8e-05,11.20332]
[1778963807734,32.52,78226.74,88.2,0.09891,8e-05,11.21308]
[1778963812773,32.52,78228.72,88.2,0.09911,8e-05,11.22995]
[1778963817808,32.53,78231.18,88.2,0.09935,8e-05,11.2501]
[1778963822843,32.53,78230.67,88.2,0.09934,8e-05,11.24928]
[1778963827881,32.54,78230.61,88.2,0.09937,8e-05,11.25166]
[1778963832916,32.54,78230.78,88.2,0.09942,8e-05,11.25563]
[1778963837952,32.55,78232.65,88.2,0.0996,8e-05,11.27156]
[1778963843347,32.55,78232.74,88.2,0.09963,8e-05,11.27379]
[1778963849028,32.56,78242.42,88.2,0.10049,8e-05,11.34595]
[1778963849844,32.56,78242.42,88.2,0.10049,8e-05,11.34595]
[1778963855071,32.56,78244.27,88.2,0.10064,8e-05,11.35726]
[1778963859770,32.56,78244.66,88.2,0.10069,8e-05,11.36164]
[1778963859894,32.56,78244.66,88.2,0.10069,8e-05,11.36164]
[1778963860105,32.56,78244.08,88.2,0.10065,8e-05,11.35794]
[1778963862603,32.57,78244.72,88.2,0.10071,8e-05,11.36328]
[1778963863639,32.57,78244.72,88.2,0.10073,8e-05,11.36491]
[1778963869428,32.57,78244.41,88.2,0.10074,8e-05,11.36515]
[1778963875210,32.59,78246.26,88.2,0.10098,8e-05,11.38543]
[1778963880245,32.59,78246.6,88.2,0.10106,8e-05,11.3917]
[1778963885280,32.6,78247.24,88.2,0.10116,8e-05,11.40005]
[1778963890315,32.61,78247.73,88.2,0.10125,8e-05,11.40733]
[1778963895350,32.61,78247.64,88.2,0.10128,8e-05,11.41049]
[1778963900385,32.62,78247.7,88.2,0.10134,8e-05,11.41471]
[1778963905420,32.62,78249.94,88.2,0.10157,8e-05,11.43432]
[1778963907550,32.63,78252.06,88.2,0.10176,8e-05,11.45004]
[1778963914483,32.64,78254.91,88.2,0.10203,8e-05,11.47133]
[1778963920525,32.64,78250.11,88.2,0.10167,8e-05,11.44131]
[1778963922432,32.64,78246.44,88.2,0.10137,8e-05,11.41602]
[1778963922493,32.64,78246.44,88.2,0.10137,8e-05,11.41602]
[1778963922539,32.64,78244.17,88.2,0.10119,8e-05,11.4007]
[1778963927608,32.65,78240.53,88.2,0.10091,8e-05,11.37681]
[1778963932643,32.65,78239.81,88.2,0.10087,8e-05,11.37368]
[1778963937678,32.66,78239.47,88.2,0.10087,8e-05,11.37368]
[1778963942714,32.66,78241.45,88.2,0.10106,8e-05,11.38964]
[1778963947749,32.66,78241.89,88.2,0.10112,8e-05,11.39467]
[1778963952784,32.67,78240.87,88.2,0.10106,8e-05,11.3894]
[1778963957821,32.67,78239.21,88.2,0.10094,8e-05,11.37977]
[1778963965877,32.67,78238.71,88.2,0.10094,8e-05,11.37957]
[1778963971066,32.68,78238.98,88.2,0.10099,8e-05,11.38313]
[1778963977261,32.68,78227.94,88.2,0.10007,8e-05,11.30425]
[1778963977961,32.68,78227.84,88.2,0.10006,8e-05,11.30369]
[1778963982996,32.68,78231.64,88.2,0.10038,8e-05,11.33098]
[1778963987274,32.69,78219.99,88.2,0.09943,8e-05,11.25086]
[1778963988032,32.69,78217.27,88.2,0.09921,8e-05,11.23237]
[1778963992331,32.69,78209.93,88.2,0.09864,8e-05,11.18347]
[1778963993067,32.69,78207.28,88.2,0.09842,8e-05,11.16521]
[1778963994860,32.69,78205.27,88.2,0.09826,8e-05,11.15146]
[1778963996155,32.69,78204.77,88.2,0.09822,8e-05,11.14829]
[1778963999965,32.7,78203.49,88.2,0.09813,8e-05,11.14061]
[1778964000304,32.7,78203.64,88.2,0.09815,8e-05,11.14197]
[1778964003830,32.7,78202.29,88.2,0.09805,8e-05,11.13346]
[1778964003841,32.7,78202.29,88.2,0.09805,8e-05,11.13346]
[1778964009183,32.7,78202.81,88.2,0.09811,8e-05,11.13881]
[1778964015057,32.7,78203.1,88.2,0.09815,8e-05,11.14193]
[1778964020260,32.71,78202.36,88.2,0.09811,8e-05,11.13855]
[1778964021037,32.71,78202.36,88.2,0.09811,8e-05,11.13855]
[1778964026302,32.71,78202.32,88.2,0.09814,8e-05,11.14068]
[1778964027893,32.71,78202.32,88.2,0.09814,8e-05,11.14068]
[1778964037379,32.75,78198.06,88.2,0.09802,8e-05,11.12926]
[1778964039414,32.75,78198.06,88.2,0.09802,8e-05,11.12926]
[1778964039536,32.75,78198.06,88.2,0.09802,8e-05,11.12926]
[1778964046351,32.75,78196.38,88.2,0.0979,8e-05,11.11843]
[1778964051015,32.76,78195.91,88.2,0.09791,8e-05,11.11921]
[1778964056512,32.77,78194.85,88.2,0.09794,8e-05,11.12177]
[1778964057343,32.77,78194.85,88.2,0.09794,8e-05,11.12177]
[1778964062823,32.78,78189.7,88.2,0.09758,8e-05,11.09108]
[1778964068601,32.79,78182.66,88.2,0.09703,8e-05,11.04459]
[1778964073130,32.79,78181.76,88.2,0.09697,8e-05,11.03911]
[1778964073171,32.79,78181.76,88.2,0.09697,8e-05,11.03911]
[1778964078671,32.79,78176.48,88.2,0.09658,8e-05,11.00573]
[1778964084713,32.8,78176.73,88.2,0.09663,8e-05,11.01021]
[1778964089519,32.8,78179.86,88.2,0.09691,8e-05,11.03372]
[1778964091481,32.8,78179.9,88.2,0.09692,8e-05,11.03442]
[1778964092381,32.8,78179.9,88.2,0.0969,8e-05,11.03105]
[1778964097805,32.81,78177.44,88.2,0.09673,8e-05,11.01657]
[1778964102839,32.81,78177.48,88.2,0.09676,8e-05,11.0195]
[1778964107874,32.82,78176.7,88.2,0.09673,8e-05,11.01631]
[1778964112910,32.82,78177.1,88.2,0.09678,8e-05,11.02126]
[1778964113777,32.82,78177.1,88.2,0.09678,8e-05,11.02126]
[1778964118952,32.83,78176.76,88.2,0.09679,8e-05,11.02146]
[1778964123056,32.83,78176.93,88.2,0.09682,8e-05,11.0239]
[1778964123306,32.83,78176.93,88.2,0.09682,8e-05,11.0239]
[1778964123741,32.83,78176.93,88.2,0.09682,8e-05,11.02432]
[1778964123865,32.83,78176.93,88.2,0.09682,8e-05,11.02432]
[1778964133050,32.83,78184.97,88.2,0.09752,8e-05,11.08345]
[1778964134152,32.83,78184.97,88.2,0.09752,8e-05,11.08345]
[1778964141106,32.84,78184.91,88.2,0.09754,8e-05,11.08555]
[1778964145344,32.84,78185.06,88.2,0.09756,8e-05,11.08721]
[1778964152323,32.84,78185.08,88.2,0.09758,8e-05,11.0892]
[1778964152369,32.84,78185.08,88.2,0.09758,8e-05,11.0892]
[1778964152398,32.84,78185.34,88.2,0.09758,8e-05,11.08769]
[1778964152619,32.84,78185.34,88.2,0.09758,8e-05,11.08769]
[1778964155575,32.85,78195.31,88.2,0.09842,8e-05,11.15887]
[1778964166281,32.86,78195.38,88.2,0.0985,8e-05,11.16546]
[1778964170090,32.86,78195.74,88.2,0.09855,8e-05,11.16955]
[1778964170161,32.86,78195.74,88.2,0.09856,8e-05,11.17008]
[1778964179372,32.86,78195.74,88.2,0.09857,8e-05,11.17137]
[1778964182000,32.86,78195.74,88.2,0.09857,8e-05,11.17137]
[1778964182101,32.86,78195.74,88.2,0.09858,8e-05,11.17176]
[1778964187428,32.87,78196.14,88.2,0.09864,8e-05,11.17704]
[1778964192463,32.87,78196.14,88.2,0.09867,8e-05,11.1795]
[1778964197498,32.88,78196.52,88.2,0.09873,8e-05,11.18461]
[1778964202533,32.88,78196.33,88.2,0.09874,8e-05,11.18572]
[1778964207568,32.89,78196.38,88.2,0.09878,8e-05,11.18847]
[1778964212603,32.89,78196.34,88.2,0.09877,8e-05,11.18634]
[1778964217638,32.89,78196.52,88.2,0.09882,8e-05,11.18999]
[1778964222677,32.9,78196.59,88.2,0.09885,8e-05,11.19285]
[1778964227712,32.9,78196.07,88.2,0.09883,8e-05,11.19155]
[1778964233754,32.91,78196.92,88.2,0.09894,8e-05,11.2003]
[1778964238794,32.91,78196.88,88.2,0.09897,8e-05,11.20245]
[1778964244831,32.92,78196.52,88.2,0.09897,8e-05,11.20288]
[1778964249866,32.92,78196.71,88.2,0.09902,8e-05,11.20663]
[1778964255911,32.93,78196.74,88.2,0.09905,8e-05,11.2097]
[1778964260946,32.93,78196.88,88.2,0.09909,8e-05,11.21304]
[1778964265981,32.93,78196.3,88.2,0.09907,8e-05,11.21134]
[1778964271158,32.94,78196.65,88.2,0.09912,8e-05,11.21564]
[1778964277058,32.94,78197.46,88.2,0.0992,8e-05,11.22066]
[1778964282093,32.95,78197.63,88.2,0.09924,8e-05,11.22403]
[1778964287128,32.95,78197.49,88.2,0.09926,8e-05,11.22518]
[1778964292166,32.95,78197.6,88.2,0.09929,8e-05,11.22803]
[1778964297519,32.96,78197.74,88.2,0.09932,8e-05,11.23066]
[1778964303362,32.96,78198.23,88.2,0.09939,8e-05,11.23649]
[1778964309294,32.98,78198.13,88.2,0.0995,8e-05,11.2451]
[1778964312913,33.0,78197.97,88.2,0.09961,8e-05,11.25442]
[1778964313412,33.0,78197.97,88.2,0.09961,8e-05,11.25442]
[1778964317361,33.02,78198.31,88.2,0.09979,8e-05,11.26964]
[1778964317430,33.02,78198.31,88.2,0.09979,8e-05,11.26964]
[1778964319364,33.04,78186.79,88.2,0.09897,8e-05,11.19943]
[1778964324399,33.05,78186.3,88.2,0.09899,8e-05,11.20181]
[1778964329434,33.05,78186.96,88.2,0.09907,8e-05,11.20842]
[1778964335476,33.05,78186.81,88.2,0.09906,8e-05,11.20553]
[1778964340511,33.06,78186.68,88.2,0.09907,8e-05,11.20661]
[1778964345546,33.06,78193.29,88.2,0.09964,8e-05,11.25427]
[1778964350581,33.06,78193.42,88.2,0.09967,8e-05,11.25674]
[1778964353448,33.06,78193.18,88.2,0.09965,8e-05,11.25568]
[1778964353739,33.06,78193.28,88.2,0.09967,8e-05,11.25668]
[1778964359644,33.07,78193.11,88.2,0.09967,8e-05,11.25724]
[1778964364679,33.07,78193.22,88.2,0.0997,8e-05,11.25944]
[1778964374750,33.07,78192.93,88.2,0.09971,8e-05,11.26029]
[1778964379786,33.08,78192.93,88.2,0.09973,8e-05,11.26173]
[1778964384821,33.08,78192.97,88.2,0.09975,8e-05,11.26351]
[1778964389856,33.08,78193.02,88.2,0.09977,8e-05,11.26539]
[1778964394891,33.09,78192.98,88.2,0.09975,8e-05,11.26243]
[1778964399926,33.09,78193.33,88.2,0.0998,8e-05,11.26641]
[1778964404961,33.09,78193.05,88.2,0.0998,8e-05,11.266]
[1778964409996,33.09,78193.31,88.2,0.09984,8e-05,11.26937]
[1778964415034,33.1,78193.08,88.2,0.09984,8e-05,11.26935]
[1778964420069,33.1,78193.12,88.2,0.09986,8e-05,11.27123]
[1778964425104,33.1,78194.21,88.2,0.09997,8e-05,11.28037]
[1778964430139,33.1,78194.46,88.2,0.10001,8e-05,11.2836]
[1778964435174,33.11,78195.47,88.2,0.10011,8e-05,11.29208]
[1778964440209,33.11,78194.15,88.2,0.10002,8e-05,11.28434]
[1778964445244,33.11,78194.3,88.2,0.10005,8e-05,11.28719]
[1778964450279,33.12,78196.04,88.2,0.10021,8e-05,11.30075]
[1778964451140,33.12,78196.04,88.2,0.10021,8e-05,11.30075]
[1778964451395,33.12,78196.04,88.2,0.10021,8e-05,11.30075]
[1778964458335,33.12,78206.62,88.2,0.10108,8e-05,11.3717]
[1778964466391,33.12,78209.24,88.2,0.10131,8e-05,11.39133]
[1778964473599,33.12,78209.27,88.2,0.10132,8e-05,11.39182]
[1778964474625,33.12,78209.38,88.2,0.10134,8e-05,11.39329]
[1778964480489,33.12,78209.45,88.2,0.10136,8e-05,11.39475]
[1778964485601,33.13,78209.57,88.2,0.10137,8e-05,11.39629]
[1778964491216,33.13,78209.32,88.2,0.10136,8e-05,11.3951]
[1778964496678,33.13,78209.26,88.2,0.10137,8e-05,11.39564]
[1778964501713,33.13,78209.08,88.2,0.10136,8e-05,11.39507]
[1778964502983,33.13,78209.25,88.2,0.10138,8e-05,11.39639]
[1778964503728,33.13,78209.16,88.2,0.10137,8e-05,11.39572]
[1778964508763,33.13,78202.86,88.2,0.10084,8e-05,11.35193]
[1778964513798,33.13,78203.54,88.2,0.10087,8e-05,11.35251]
[1778964523868,33.13,78203.54,88.2,0.10087,8e-05,11.35274]
[1778964528903,33.13,78204.15,88.2,0.10092,8e-05,11.35699]
[1778964533938,33.13,78203.87,88.2,0.1009,8e-05,11.35504]
[1778964538973,33.13,78205.02,88.2,0.101,8e-05,11.36307]
[1778964544009,33.13,78207.09,88.2,0.10117,8e-05,11.37739]
[1778964546277,33.13,78207.19,88.2,0.10117,8e-05,11.37805]
[1778964546374,33.13,78207.27,88.2,0.10118,8e-05,11.37855]
[1778964550392,33.13,78207.16,88.2,0.10118,8e-05,11.3781]
[1778964550424,33.13,78207.19,88.2,0.10118,8e-05,11.37862]
[1778964556093,33.13,78213.77,88.2,0.10173,8e-05,11.42416]
[1778964561025,33.13,78215.04,88.2,0.10183,8e-05,11.43275]
[1778964561102,33.13,78215.04,88.2,0.10183,8e-05,11.43275]
[1778964561128,33.13,78215.18,88.2,0.10184,8e-05,11.43331]
[1778964566163,33.13,78215.69,88.2,0.10189,8e-05,11.43816]
[1778964566889,33.13,78215.69,88.2,0.10189,8e-05,11.43816]
[1778964566986,33.13,78215.69,88.2,0.1019,8e-05,11.4384]
[1778964576234,33.14,78217.82,88.2,0.10209,8e-05,11.45291]
[1778964581269,33.14,78217.7,88.2,0.10211,8e-05,11.45408]
[1778964586304,33.15,78217.66,88.2,0.10213,8e-05,11.45575]
[1778964591339,33.15,78217.64,88.2,0.10215,8e-05,11.45753]
[1778964592874,33.15,78217.64,88.2,0.10215,8e-05,11.45753]
[1778964593762,33.15,78217.59,88.2,0.10215,8e-05,11.45756]
[1778964596025,33.15,78217.59,88.2,0.10216,8e-05,11.45831]
[1778964596773,33.15,78217.59,88.2,0.10216,8e-05,11.45831]
[1778964601383,33.16,78218.19,88.2,0.10224,8e-05,11.46507]
[1778964602805,33.16,78220.67,88.2,0.10245,8e-05,11.48272]
[1778964603852,33.16,78223.89,88.2,0.10273,8e-05,11.50553]
[1778964609466,33.16,78225.86,88.2,0.10291,8e-05,11.52123]
[1778964618126,33.16,78226.07,88.2,0.10295,8e-05,11.52385]
[1778964618194,33.16,78226.07,88.2,0.10295,8e-05,11.52385]
[1778964618529,33.16,78225.55,88.2,0.10292,8e-05,11.52124]
[1778964625578,33.16,78221.89,88.2,0.1026,8e-05,11.49512]
[1778964630613,33.16,78221.92,88.2,0.1026,8e-05,11.49499]
[1778964635648,33.16,78221.6,88.2,0.10254,8e-05,11.48811]
[1778964641177,33.16,78221.91,88.2,0.10256,8e-05,11.49]
[1778964648739,33.16,78221.88,88.2,0.10255,8e-05,11.48919]
[1778964658810,33.16,78221.88,88.2,0.10254,8e-05,11.48853]
[1778964660719,33.16,78221.88,88.2,0.10254,8e-05,11.48853]
[1778964661785,33.16,78214.58,88.2,0.10193,8e-05,11.4375]
[1778964661859,33.16,78214.1,88.2,0.10189,8e-05,11.43417]
[1778964666882,33.16,78213.94,88.2,0.10186,8e-05,11.43185]
[1778964675948,33.15,78215.41,88.2,0.10196,8e-05,11.43996]
[1778964681990,33.15,78218.59,88.2,0.1022,8e-05,11.46047]
[1778964687025,33.15,78219.89,88.2,0.10229,8e-05,11.46803]
[1778964693067,33.14,78219.79,88.2,0.10223,8e-05,11.4613]
[1778964698102,33.14,78221.46,88.2,0.10235,8e-05,11.47155]
[1778964700845,33.14,78221.56,88.2,0.10236,8e-05,11.47196]
[1778964700848,33.14,78221.56,88.2,0.10236,8e-05,11.47196]
[1778964700945,33.14,78221.47,88.2,0.10234,8e-05,11.47076]
[1778964701072,33.14,78221.47,88.2,0.10234,8e-05,11.47076]
[1778964706158,33.14,78221.51,88.2,0.10235,8e-05,11.47099]
[1778964712200,33.14,78221.3,88.2,0.10233,8e-05,11.46944]
[1778964717235,33.14,78220.6,88.2,0.10227,8e-05,11.46447]
[1778964722270,33.14,78220.64,88.2,0.10227,8e-05,11.46467]
[1778964727305,33.14,78220.66,88.2,0.10227,8e-05,11.46471]
[1778964732340,33.14,78220.74,88.2,0.10228,8e-05,11.46516]
[1778964737376,33.14,78220.53,88.2,0.10226,8e-05,11.46357]
[1778964742411,33.14,78220.71,88.2,0.10227,8e-05,11.46468]
[1778964747446,33.14,78220.91,88.2,0.10228,8e-05,11.46593]
[1778964755502,33.14,78220.85,88.2,0.10224,8e-05,11.46099]
[1778964760537,33.14,78220.82,88.2,0.10224,8e-05,11.46064]
[1778964766579,33.14,78220.64,88.2,0.10222,8e-05,11.45918]
[1778964771614,33.14,78220.9,88.2,0.10224,8e-05,11.46086]
[1778964776649,33.14,78221.19,88.2,0.10226,8e-05,11.46272]
[1778964781684,33.14,78221.09,88.2,0.10225,8e-05,11.46187]
[1778964786719,33.14,78220.86,88.2,0.10223,8e-05,11.46012]
[1778964791117,33.14,78220.86,88.2,0.10223,8e-05,11.46001]
[1778964796792,33.14,78220.64,88.2,0.10221,8e-05,11.45831]
[1778964801827,33.14,78220.58,88.2,0.1022,8e-05,11.45775]
[1778964810890,33.14,78220.68,88.2,0.10221,8e-05,11.45821]
[1778964815925,33.14,78220.72,88.2,0.10218,8e-05,11.4541]
[1778964820331,33.14,78220.57,88.2,0.10217,8e-05,11.45297]
[1778964820960,33.13,78220.6,88.2,0.10217,8e-05,11.45297]
[1778964825996,33.13,78220.71,88.2,0.10216,8e-05,11.45271]
[1778964832038,33.13,78220.54,88.2,0.10213,8e-05,11.45031]
[1778964837073,33.13,78221.2,88.2,0.10218,8e-05,11.45387]
[1778964842108,33.13,78224.19,88.2,0.10241,8e-05,11.47371]
[1778964842990,33.13,78224.19,88.2,0.10241,8e-05,11.47371]
[1778964843115,33.13,78226.21,88.2,0.10258,8e-05,11.48758]
[1778964847090,33.13,78228.2,88.2,0.10275,8e-05,11.50128]
[1778964847191,33.13,78228.2,88.2,0.10274,8e-05,11.5012]
[1778964853185,33.12,78228.12,88.2,0.10272,8e-05,11.4991]
[1778964858221,33.12,78228.16,88.2,0.10271,8e-05,11.49816]
[1778964872319,33.12,78227.86,88.2,0.10261,8e-05,11.48861]
[1778964877354,33.11,78227.78,88.2,0.10259,8e-05,11.48703]
[1778964882389,33.11,78225.7,88.2,0.1024,8e-05,11.47154]
[1778964887424,33.11,78225.98,88.2,0.10242,8e-05,11.47262]
[1778964892459,33.11,78226.44,88.2,0.10244,8e-05,11.47494]
[1778964897494,33.11,78226.35,88.2,0.10243,8e-05,11.47342]
[1778964902529,33.11,78226.48,88.2,0.10243,8e-05,11.47346]
[1778964909578,33.1,78226.49,88.2,0.10241,8e-05,11.47232]
[1778964915620,33.1,78226.5,88.2,0.1024,8e-05,11.47137]
[1778964920655,33.1,78226.89,88.2,0.10242,8e-05,11.47327]
[1778964925690,33.1,78226.67,88.2,0.1024,8e-05,11.47098]
[1778964930725,33.1,78226.92,88.2,0.10241,8e-05,11.47184]
[1778964935760,33.1,78226.83,88.2,0.10236,8e-05,11.46623]
[1778964941802,33.1,78226.7,88.2,0.10234,8e-05,11.46447]
[1778964947844,33.09,78226.74,88.2,0.10233,8e-05,11.4639]
[1778964953886,33.09,78226.78,88.2,0.10232,8e-05,11.46332]
[1778964959931,33.09,78227.13,88.2,0.10234,8e-05,11.46491]
[1778964965973,33.09,78227.16,88.2,0.10233,8e-05,11.46425]
[1778964971008,33.09,78227.16,88.2,0.10232,8e-05,11.46353]
[1778964977050,33.09,78227.15,88.2,0.10231,8e-05,11.46263]
[1778964991148,33.08,78227.22,88.2,0.10226,8e-05,11.45693]
[1778964997190,33.08,78227.22,88.2,0.10225,8e-05,11.45623]
[1778965002225,33.08,78227.63,88.2,0.10228,8e-05,11.45857]
[1778965007260,33.08,78227.34,88.2,0.10225,8e-05,11.45599]
[1778965012295,33.08,78227.38,88.2,0.10225,8e-05,11.45564]
[1778965017330,33.08,78227.5,88.2,0.10225,8e-05,11.45578]
[1778965022365,33.08,78227.67,88.2,0.10225,8e-05,11.45627]
[1778965027400,33.07,78234.22,88.2,0.10279,8e-05,11.50115]
[1778965033187,33.07,78234.71,88.2,0.10282,8e-05,11.50371]
[1778965039485,33.07,78234.66,88.2,0.1028,8e-05,11.50163]
[1778965044522,33.07,78235.18,88.2,0.10283,8e-05,11.50424]
[1778965049557,33.07,78235.72,88.2,0.10286,8e-05,11.50699]
[1778965055599,33.06,78235.46,88.2,0.10279,8e-05,11.49965]
[1778965060634,33.06,78238.23,88.2,0.10301,8e-05,11.51805]
[1778965065669,33.06,78238.05,88.2,0.10298,8e-05,11.51569]
[1778965076746,33.06,78237.91,88.2,0.10294,8e-05,11.51238]
[1778965081881,33.06,78237.91,88.2,0.10294,8e-05,11.51238]
[1778965082300,33.06,78237.91,88.2,0.10294,8e-05,11.51238]
[1778965083473,33.05,78238.02,88.2,0.10294,8e-05,11.51191]
[1778965084598,33.05,78237.84,88.2,0.10292,8e-05,11.51044]
[1778965084673,33.05,78237.84,88.2,0.10292,8e-05,11.51044]
[1778965091139,33.05,78237.66,88.2,0.10289,8e-05,11.50786]
[1778965098900,33.05,78238.06,88.2,0.1029,8e-05,11.50874]
[1778965104036,33.05,78237.95,88.2,0.10288,8e-05,11.50694]
[1778965106335,33.05,78237.78,88.2,0.10286,8e-05,11.50555]
[1778965106342,33.05,78237.78,88.2,0.10286,8e-05,11.50555]
[1778965106380,33.05,78237.99,88.2,0.10287,8e-05,11.50662]
[1778965117026,33.04,78243.75,88.2,0.10332,8e-05,11.54197]
[1778965122061,33.04,78243.73,88.2,0.10331,8e-05,11.54154]
[1778965124078,33.04,78231.15,88.2,0.10225,8e-05,11.45338]
[1778965129113,33.04,78231.18,88.2,0.10226,8e-05,11.45392]
[1778965134148,33.04,78231.47,88.2,0.10229,8e-05,11.45627]
[1778965140190,33.05,78231.87,88.2,0.10232,8e-05,11.4594]
[1778965145225,33.05,78231.77,88.2,0.10232,8e-05,11.45899]
[1778965150260,33.05,78241.06,88.2,0.1031,8e-05,11.52421]
[1778965155295,33.05,78241.71,88.2,0.10316,8e-05,11.52859]
[1778965160330,33.05,78241.76,88.2,0.10316,8e-05,11.52875]
[1778965165631,33.05,78240.99,88.2,0.10309,8e-05,11.52321]
[1778965171407,33.04,78241.03,88.2,0.10306,8e-05,11.51899]
[1778965176442,33.04,78239.45,88.2,0.10292,8e-05,11.50776]
[1778965183374,33.04,78239.4,88.2,0.10292,8e-05,11.50735]
[1778965188526,33.04,78239.74,88.2,0.10294,8e-05,11.50942]
[1778965193561,33.04,78239.81,88.2,0.10295,8e-05,11.50967]
[1778965197174,33.04,78239.78,88.2,0.10294,8e-05,11.50941]
[1778965197243,33.04,78236.18,88.2,0.10264,8e-05,11.48407]
[1778965197523,33.04,78236.18,88.2,0.10264,8e-05,11.48407]
[1778965198184,33.04,78236.18,88.2,0.10264,8e-05,11.48407]
[1778965198221,33.04,78236.18,88.2,0.10264,8e-05,11.48407]
[1778965198300,33.04,78224.13,88.2,0.10162,8e-05,11.3996]
[1778965200599,33.04,78220.55,88.2,0.10133,8e-05,11.37469]
[1778965201291,33.04,78220.55,88.2,0.10133,8e-05,11.37469]
[1778965201338,33.04,78220.28,88.2,0.10131,8e-05,11.3731]
[1778965202243,33.04,78220.28,88.2,0.10131,8e-05,11.3731]
[1778965204424,33.04,78208.88,88.2,0.10036,8e-05,11.29366]
[1778965204747,33.04,78212.73,88.2,0.10068,8e-05,11.32038]
[1778965210056,33.04,78218.95,88.2,0.10119,8e-05,11.36314]
[1778965215716,33.04,78219.75,88.2,0.10124,8e-05,11.36723]
[1778965220751,33.04,78220.69,88.2,0.1013,8e-05,11.37268]
[1778965227800,33.04,78220.77,88.2,0.10129,8e-05,11.37167]
[1778965234849,33.03,78222.0,88.2,0.10134,8e-05,11.37435]
[1778965238505,33.03,78224.2,88.2,0.10152,8e-05,11.38923]
[1778965238600,33.03,78224.18,88.2,0.10151,8e-05,11.38858]
[1778965243912,33.03,78227.45,88.2,0.10179,8e-05,11.41204]
[1778965245009,33.03,78227.45,88.2,0.10179,8e-05,11.41204]
[1778965245074,33.03,78228.0,88.2,0.10184,8e-05,11.41601]
[1778965246637,33.03,78228.34,88.2,0.10187,8e-05,11.41838]
[1778965246901,33.03,78228.34,88.2,0.10187,8e-05,11.41838]
[1778965248806,33.03,78228.44,88.2,0.10187,8e-05,11.41885]
[1778965251189,33.03,78228.48,88.2,0.10187,8e-05,11.4188]
[1778965253246,33.03,78228.49,88.2,0.10187,8e-05,11.41843]
[1778965255306,33.03,78228.55,88.2,0.10187,8e-05,11.41841]
[1778965256399,33.03,78228.65,88.2,0.10187,8e-05,11.41867]
[1778965256500,33.03,78228.58,88.2,0.10186,8e-05,11.41797]
[1778965261423,33.03,78228.52,88.2,0.10186,8e-05,11.41786]
[1778965261524,33.03,78228.7,88.2,0.10188,8e-05,11.41933]
[1778965261904,33.03,78228.7,88.2,0.10188,8e-05,11.41933]
[1778965262038,33.03,78228.63,88.2,0.10187,8e-05,11.41884]
[1778965264425,33.03,78228.64,88.2,0.10187,8e-05,11.41901]
[1778965264526,33.03,78228.65,88.2,0.10188,8e-05,11.41929]
[1778965265902,33.03,78228.66,88.2,0.10188,8e-05,11.41936]
[1778965266547,33.03,78228.66,88.2,0.10188,8e-05,11.41936]
[1778965265994,33.03,78228.66,88.2,0.10188,8e-05,11.41916]
[1778965266913,33.03,78228.66,88.2,0.10188,8e-05,11.41916]
[1778965272108,33.03,78228.71,88.2,0.10189,8e-05,11.42027]
[1778965279158,33.03,78229.3,88.2,0.10195,8e-05,11.42507]
[1778965285199,33.03,78230.24,88.2,0.10203,8e-05,11.43203]
[1778965290234,33.03,78230.39,88.2,0.10204,8e-05,11.43323]
[1778965295269,33.03,78230.33,88.2,0.10201,8e-05,11.42863]
[1778965300305,33.03,78230.32,88.2,0.10201,8e-05,11.42861]
[1778965305340,33.03,78230.27,88.2,0.102,8e-05,11.42826]
[1778965310375,33.03,78228.4,88.2,0.10185,8e-05,11.41525]
[1778965315410,33.03,78227.79,88.2,0.1018,8e-05,11.41109]
[1778965320446,33.03,78227.14,88.2,0.10174,8e-05,11.40666]
[1778965325481,33.03,78227.14,88.2,0.10175,8e-05,11.40678]
[1778965331524,33.03,78227.14,88.2,0.10175,8e-05,11.40686]
[1778965334482,33.03,78227.19,88.2,0.10175,8e-05,11.40721]
[1778965334545,33.03,78240.77,88.2,0.10289,8e-05,11.50226]
[1778965339640,33.03,78246.95,88.2,0.10341,8e-05,11.54513]
[1778965345622,33.03,78247.4,88.2,0.10343,8e-05,11.54663]
[1778965350659,33.03,78247.52,88.2,0.10343,8e-05,11.5464]
[1778965356699,33.03,78247.42,88.2,0.10337,8e-05,11.54012]
[1778965364755,33.02,78247.19,88.2,0.10333,8e-05,11.53683]
[1778965369791,33.02,78247.57,88.2,0.10335,8e-05,11.53845]
[1778965374825,33.02,78247.68,88.2,0.10334,8e-05,11.53816]
[1778965379860,33.02,78247.4,88.2,0.10331,8e-05,11.53515]
[1778965384895,33.02,78247.24,88.2,0.10328,8e-05,11.533]
[1778965389930,33.01,78247.31,88.2,0.10327,8e-05,11.53248]
[1778965394965,33.01,78247.55,88.2,0.10328,8e-05,11.53315]
[1778965400000,33.01,78247.51,88.2,0.10327,8e-05,11.53185]
[1778965405035,33.01,78247.59,88.2,0.10326,8e-05,11.53141]
[1778965410081,33.01,78247.68,88.2,0.10326,8e-05,11.53104]
[1778965415117,33.01,78247.59,88.2,0.1032,8e-05,11.52515]
[1778965420152,33.0,78247.51,88.2,0.10319,8e-05,11.52364]
[1778965426194,33.0,78247.51,88.2,0.10317,8e-05,11.52251]
[1778965431232,33.0,78247.51,88.2,0.10316,8e-05,11.52158]
[1778965436264,33.0,78247.51,88.2,0.10315,8e-05,11.52066]
[1778965441299,33.0,78258.94,88.2,0.10411,9e-05,11.59986]
[1778965446334,32.99,78258.7,88.2,0.10407,9e-05,11.59675]
[1778965451369,32.99,78258.65,88.2,0.10405,9e-05,11.59507]
[1778965457411,32.99,78258.41,88.2,0.10401,9e-05,11.59189]
[1778965462448,32.99,78258.62,88.2,0.10401,9e-05,11.5922]
[1778965467483,32.98,78258.81,88.2,0.10401,9e-05,11.59241]
[1778965472518,32.98,78258.55,88.2,0.10395,9e-05,11.58521]
[1778965477553,32.98,78258.89,88.2,0.10396,9e-05,11.58657]
[1778965482588,32.98,78258.75,88.2,0.10394,9e-05,11.58458]
[1778965489813,32.98,78258.77,88.2,0.10393,9e-05,11.58395]
[1778965489838,32.98,78258.77,88.2,0.10393,9e-05,11.58395]
[1778965496690,32.97,78258.77,88.2,0.10391,9e-05,11.58206]
[1778965501725,32.97,78202.99,88.2,0.09922,8e-05,11.19095]
[1778965503514,32.98,78205.89,88.2,0.0995,8e-05,11.21494]
[1778965504746,32.98,78262.22,88.2,0.10425,9e-05,11.60992]
[1778965504842,32.98,78262.22,88.2,0.10425,9e-05,11.60992]
[1778965505850,32.98,78262.39,88.2,0.10426,9e-05,11.61085]
[1778965507805,32.98,78262.82,88.2,0.10429,9e-05,11.61361]
[1778965510521,32.98,78262.87,88.2,0.10428,9e-05,11.61313]
[1778965515823,32.98,78262.74,88.2,0.10425,9e-05,11.61057]
[1778965520858,32.97,78262.6,88.2,0.10422,9e-05,11.60826]
[1778965525894,32.97,78273.51,88.2,0.10514,9e-05,11.68389]
[1778965530931,32.97,78271.39,88.2,0.10494,9e-05,11.667]
[1778965535968,32.96,78271.27,88.2,0.10487,9e-05,11.66034]
[1778965541003,32.96,78271.17,88.2,0.10485,9e-05,11.6582]
[1778965546038,32.96,78271.06,88.2,0.10482,9e-05,11.65606]
[1778965551074,32.96,78270.32,88.2,0.10474,9e-05,11.64959]
[1778965557116,32.95,78272.49,88.2,0.10491,9e-05,11.66339]
[1778965562151,32.95,78272.32,88.2,0.10488,9e-05,11.66083]
[1778965567186,32.95,78273.61,88.2,0.10497,9e-05,11.66866]
[1778965572221,32.95,78273.08,88.2,0.10491,9e-05,11.66367]
[1778965577256,32.95,78273.01,88.2,0.10489,9e-05,11.66197]
[1778965582291,32.94,78262.56,88.2,0.10399,9e-05,11.58733]
[1778965587326,32.94,78262.81,88.2,0.104,9e-05,11.58842]
[1778965592361,32.94,78262.18,88.2,0.1039,9e-05,11.57902]
[1778965597396,32.94,78261.89,88.2,0.10387,9e-05,11.57637]
[1778965599909,32.94,78261.89,88.2,0.10387,9e-05,11.57637]
[1778965600591,32.94,78261.89,88.2,0.10387,9e-05,11.57637]
[1778965601260,32.94,78258.05,88.2,0.10354,9e-05,11.54884]
[1778965601547,32.94,78258.05,88.2,0.10354,9e-05,11.54884]
[1778965603504,32.94,78252.23,88.2,0.10304,8e-05,11.5076]
[1778965604422,32.94,78252.14,88.2,0.10303,8e-05,11.50692]
[1778965604523,32.94,78252.08,88.2,0.10303,8e-05,11.50648]
[1778965610488,32.94,78252.23,88.2,0.10301,8e-05,11.50538]
[1778965616531,32.93,78251.44,88.2,0.10292,8e-05,11.49769]
[1778965622576,32.93,78252.4,88.2,0.10297,8e-05,11.50225]
[1778965626422,32.93,78262.82,88.2,0.10384,9e-05,11.57435]
[1778965626604,32.93,78262.85,88.2,0.10384,9e-05,11.57406]
[1778965631639,32.92,78265.58,88.2,0.10407,9e-05,11.59262]
[1778965636674,32.92,78267.73,88.2,0.10424,9e-05,11.60703]
[1778965642716,32.92,78267.3,88.2,0.10419,9e-05,11.60301]
[1778965647751,32.92,78267.06,88.2,0.10416,9e-05,11.60051]
[1778965652786,32.92,78265.49,88.2,0.10398,9e-05,11.5844]
[1778965657822,32.92,78266.12,88.2,0.10403,9e-05,11.58815]
[1778965662856,32.92,78264.19,88.2,0.10386,9e-05,11.57382]
[1778965667891,32.91,78263.82,88.2,0.10382,9e-05,11.5706]
[1778965677961,32.91,78263.37,88.2,0.10376,9e-05,11.56617]
[1778965683508,32.91,78263.37,88.2,0.10376,9e-05,11.56566]
[1778965683609,32.91,78263.37,88.2,0.10375,9e-05,11.5654]
[1778965685092,32.91,78263.37,88.2,0.10375,9e-05,11.5654]
[1778965685193,32.91,78263.25,88.2,0.10374,9e-05,11.56407]
[1778965694073,32.91,78263.13,88.2,0.10371,9e-05,11.56208]
[1778965695601,32.91,78263.13,88.2,0.10371,9e-05,11.56208]
[1778965695694,32.91,78263.13,88.2,0.10371,9e-05,11.56208]
[1778965705150,32.91,78263.13,88.2,0.10369,9e-05,11.56062]
[1778965710185,32.9,78263.39,88.2,0.10371,9e-05,11.56178]
[1778965715220,32.9,78263.49,88.2,0.10368,9e-05,11.55752]
[1778965720255,32.9,78263.37,88.2,0.10366,9e-05,11.55602]
[1778965725290,32.9,78263.22,88.2,0.10364,9e-05,11.55432]
[1778965730325,32.9,78261.2,88.2,0.10346,9e-05,11.53945]
[1778965734574,32.9,78261.83,88.2,0.10351,9e-05,11.54379]
[1778965734658,32.9,78261.69,88.2,0.10349,9e-05,11.54234]
[1778965740395,32.9,78255.94,88.2,0.10299,8e-05,11.50055]
[1778965745430,32.89,78260.12,88.2,0.10333,9e-05,11.52876]
[1778965750466,32.89,78260.91,88.2,0.10338,9e-05,11.53291]
[1778965755501,32.89,78260.91,88.2,0.10336,9e-05,11.53143]
[1778965760536,32.89,78261.1,88.2,0.10336,9e-05,11.53128]
[1778965765571,32.88,78260.97,88.2,0.10333,9e-05,11.52888]
[1778965770606,32.88,78261.47,88.2,0.10335,9e-05,11.53059]
[1778965776648,32.88,78261.58,88.2,0.1033,9e-05,11.52527]
[1778965785711,32.87,78261.47,88.2,0.10326,9e-05,11.52186]
[1778965790747,32.87,78259.69,88.2,0.10309,9e-05,11.5079]
[1778965796790,32.87,78262.85,88.2,0.10334,9e-05,11.52844]
[1778965797350,32.87,78262.85,88.2,0.10334,9e-05,11.52844]
[1778965797797,32.87,78263.03,88.2,0.10335,9e-05,11.52958]
[1778965802832,32.87,78263.12,88.2,0.10335,9e-05,11.5296]
[1778965807867,32.87,78261.76,88.2,0.10323,9e-05,11.51942]
[1778965809881,32.86,78249.28,88.2,0.10217,8e-05,11.43135]
[1778965810764,32.86,78249.28,88.2,0.10217,8e-05,11.43135]
[1778965810888,32.87,78243.88,88.2,0.10171,8e-05,11.39343]
[1778965822979,32.86,78243.78,88.2,0.10167,8e-05,11.38991]
[1778965828256,32.86,78243.79,88.2,0.10167,8e-05,11.38979]
[1778965830321,32.86,78243.83,88.2,0.10166,8e-05,11.389]
[1778965836072,32.86,78244.22,88.2,0.10165,8e-05,11.38657]
[1778965841107,32.86,78244.4,88.2,0.10165,8e-05,11.38716]
[1778965846142,32.85,78244.37,88.2,0.10164,8e-05,11.38634]
[1778965847913,32.85,78244.37,88.2,0.10164,8e-05,11.38634]
[1778965848156,32.85,78244.31,88.2,0.10163,8e-05,11.38568]
[1778965854198,32.86,78243.83,88.2,0.10161,8e-05,11.38365]
[1778965859233,32.86,78243.61,88.2,0.10161,8e-05,11.38324]
[1778965864268,32.86,78243.65,88.2,0.10162,8e-05,11.38466]
[1778965869303,32.86,78244.03,88.2,0.10167,8e-05,11.38847]
[1778965874338,32.86,78243.85,88.2,0.10167,8e-05,11.38833]
[1778965879373,32.87,78246.11,88.2,0.10187,8e-05,11.40535]
[1778965883832,32.87,78247.32,88.2,0.10198,8e-05,11.41446]
[1778965883837,32.87,78247.23,88.2,0.10198,8e-05,11.41422]
[1778965888854,32.87,78246.58,88.2,0.10192,8e-05,11.40924]
[1778965888956,32.87,78247.32,88.2,0.10198,8e-05,11.41418]
[1778965892012,32.87,78247.16,88.2,0.10197,8e-05,11.41326]
[1778965892105,32.87,78246.43,88.2,0.10188,8e-05,11.40424]
[1778965897500,32.87,78247.07,88.2,0.10193,8e-05,11.40824]
[1778965905556,32.87,78247.01,88.2,0.10192,8e-05,11.40743]
[1778965910591,32.87,78246.97,88.2,0.10191,8e-05,11.40689]
[1778965918647,32.86,78246.52,88.2,0.10186,8e-05,11.40267]
[1778965923682,32.86,78246.37,88.2,0.10184,8e-05,11.40096]
[1778965928717,32.86,78247.36,88.2,0.10191,8e-05,11.40725]
[1778965934760,32.86,78247.28,88.2,0.1019,8e-05,11.40587]
[1778965940801,32.86,78247.75,88.2,0.10193,8e-05,11.40826]
[1778965945836,32.86,78247.58,88.2,0.1019,8e-05,11.40643]
[1778965953893,32.86,78247.55,88.2,0.10186,8e-05,11.40096]
[1778965958928,32.85,78247.71,88.2,0.10186,8e-05,11.40153]
[1778965963963,32.85,78246.71,88.2,0.10177,8e-05,11.39399]
[1778965968998,32.85,78247.05,88.2,0.10179,8e-05,11.39589]
[1778965974034,32.85,78246.4,88.2,0.10173,8e-05,11.39084]
[1778965979069,32.85,78247.38,88.2,0.10181,8e-05,11.39725]
[1778965982090,32.85,78232.5,88.2,0.10056,8e-05,11.29272]
[1778965987126,32.85,78230.29,88.2,0.10037,8e-05,11.27726]
[1778965992161,32.85,78229.83,88.2,0.10034,8e-05,11.27415]
[1778965996601,32.85,78229.65,88.2,0.10032,8e-05,11.27299]
[1778966002231,32.85,78232.29,88.2,0.10054,8e-05,11.29157]
[1778966007266,32.85,78236.21,88.2,0.10087,8e-05,11.31903]
[1778966012301,32.85,78238.84,88.2,0.10106,8e-05,11.333]
[1778966017336,32.85,78244.12,88.2,0.1015,8e-05,11.3698]
[1778966025394,32.85,78243.41,88.2,0.10143,8e-05,11.36401]
[1778966030661,32.85,78235.04,88.2,0.10072,8e-05,11.30497]
[1778966036471,32.85,78235.31,88.2,0.10074,8e-05,11.3068]
[1778966042514,32.85,78237.11,88.2,0.10089,8e-05,11.31928]
[1778966047685,32.85,78237.4,88.2,0.10092,8e-05,11.32124]
[1778966053591,32.85,78240.76,88.2,0.1012,8e-05,11.3446]
[1778966058626,32.85,78239.86,88.2,0.10112,8e-05,11.33812]
[1778966063661,32.85,78240.26,88.2,0.10115,8e-05,11.34083]
[1778966064706,32.85,78240.26,88.2,0.10115,8e-05,11.34083]
[1778966070711,32.85,78237.77,88.2,0.10094,8e-05,11.32337]
[1778966075745,32.85,78237.69,88.2,0.1009,8e-05,11.31865]
[1778966080780,32.85,78237.47,88.2,0.10089,8e-05,11.31724]
[1778966081728,32.85,78237.47,88.2,0.10089,8e-05,11.31724]
[1778966086822,32.85,78237.35,88.2,0.10088,8e-05,11.31655]
[1778966091652,32.85,78237.59,88.2,0.1009,8e-05,11.31834]
[1778966091697,32.85,78237.59,88.2,0.1009,8e-05,11.31834]
[1778966092301,32.85,78237.59,88.2,0.1009,8e-05,11.31834]
[1778966092358,32.85,78258.35,88.2,0.10266,8e-05,11.46463]
[1778966092510,32.85,78258.35,88.2,0.10266,8e-05,11.46463]
[1778966092846,32.85,78258.35,88.2,0.10266,8e-05,11.46463]
[1778966092864,32.85,78271.65,88.2,0.10379,9e-05,11.55846]
[1778966097899,32.85,78271.53,88.2,0.10379,9e-05,11.55776]
[1778966102966,32.85,78267.93,88.2,0.10348,9e-05,11.53246]
[1778966104469,32.85,78266.67,88.2,0.10337,9e-05,11.52364]
[1778966104948,32.85,78266.53,88.2,0.10336,9e-05,11.5227]
[1778966109983,32.85,78266.72,88.2,0.10336,9e-05,11.52224]
[1778966116025,32.84,78268.97,88.2,0.10352,9e-05,11.53619]
[1778966118310,32.84,78268.83,88.2,0.10351,9e-05,11.53497]
[1778966118409,32.84,78269.05,88.2,0.10352,9e-05,11.5363]
[1778966119463,32.84,78268.97,88.2,0.10352,9e-05,11.53576]
[1778966120053,32.84,78268.83,88.2,0.1035,9e-05,11.53454]
[1778966125088,32.84,78269.08,88.2,0.10351,9e-05,11.53509]
[1778966130123,32.84,78258.8,88.2,0.10262,8e-05,11.46132]
[1778966135158,32.84,78258.59,88.2,0.10255,8e-05,11.45441]
[1778966142207,32.83,78253.79,88.2,0.10213,8e-05,11.41924]
[1778966144745,32.83,78251.59,88.2,0.10194,8e-05,11.40334]
[1778966145324,32.83,78251.59,88.2,0.10194,8e-05,11.40334]
[1778966145859,32.83,78251.82,88.2,0.10195,8e-05,11.40476]
[1778966145967,32.83,78251.82,88.2,0.10195,8e-05,11.40476]
[1778966146303,32.83,78251.82,88.2,0.10195,8e-05,11.40476]
[1778966149371,32.83,78251.88,88.2,0.10195,8e-05,11.40457]
[1778966150878,32.83,78251.88,88.2,0.10195,8e-05,11.40437]
[1778966153300,32.83,78252.02,88.2,0.10196,8e-05,11.40495]
[1778966153804,32.83,78252.02,88.2,0.10195,8e-05,11.40455]
[1778966156595,32.83,78252.02,88.2,0.10195,8e-05,11.40455]
[1778966161850,32.83,78252.11,88.2,0.10194,8e-05,11.40357]
[1778966167061,32.82,78252.06,88.2,0.10192,8e-05,11.40223]
[1778966172418,32.82,78252.11,88.2,0.10191,8e-05,11.4014]
[1778966177453,32.82,78252.22,88.2,0.10191,8e-05,11.40119]
[1778966177663,32.82,78252.22,88.2,0.10191,8e-05,11.40119]
[1778966178932,32.82,78252.34,88.2,0.10192,8e-05,11.40183]
[1778966181044,32.82,78252.26,88.2,0.10191,8e-05,11.40088]
[1778966184322,32.82,78250.73,88.2,0.10177,8e-05,11.38954]
[1778966184494,32.82,78250.73,88.2,0.10177,8e-05,11.38954]
[1778966184502,32.82,78249.91,88.2,0.10168,8e-05,11.38213]
[1778966190168,32.81,78251.42,88.2,0.10178,8e-05,11.39039]
[1778966192139,32.81,78251.26,88.2,0.10175,8e-05,11.38807]
[1778966197593,32.77,78256.68,88.2,0.10186,8e-05,11.39623]
[1778966203440,32.76,78256.72,88.2,0.10184,8e-05,11.39419]
[1778966203638,32.74,78256.67,88.2,0.10169,8e-05,11.38263]
[1778966204859,32.74,78256.67,88.2,0.10169,8e-05,11.38263]
[1778966204882,32.73,78256.41,88.2,0.10159,8e-05,11.37384]
[1778966210686,32.69,78256.55,88.2,0.10134,8e-05,11.35366]
[1778966216728,32.68,78256.79,88.2,0.10127,8e-05,11.34829]
[1778966221763,32.68,78258.72,88.2,0.10141,8e-05,11.35963]
[1778966226798,32.67,78258.61,88.2,0.10137,8e-05,11.35652]
[1778966231833,32.67,78258.43,88.2,0.10133,8e-05,11.35295]
[1778966236868,32.66,78258.83,88.2,0.10133,8e-05,11.35345]
[1778966242910,32.66,78258.74,88.2,0.10129,8e-05,11.35003]
[1778966247945,32.66,78258.4,88.2,0.10123,8e-05,11.3453]
[1778966252980,32.65,78259.4,88.2,0.10126,8e-05,11.34573]
[1778966259022,32.65,78259.35,88.2,0.10122,8e-05,11.34259]
[1778966264057,32.64,78258.69,88.2,0.10113,8e-05,11.33563]
[1778966269092,32.64,78258.82,88.2,0.10112,8e-05,11.33427]
[1778966272913,32.64,78258.85,88.2,0.1011,8e-05,11.33267]
[1778966273120,32.64,78258.64,88.2,0.10108,8e-05,11.33119]
[1778966274809,32.64,78258.64,88.2,0.10108,8e-05,11.33119]
[1778966280169,32.63,78257.63,88.2,0.10093,8e-05,11.31915]
[1778966285204,32.59,78257.75,88.2,0.10072,8e-05,11.30142]
[1778966291246,32.59,78257.75,88.2,0.10068,8e-05,11.29803]
[1778966296281,32.58,78257.51,88.2,0.10062,8e-05,11.29354]
[1778966302323,32.58,78252.28,88.2,0.10014,8e-05,11.2533]
[1778966306598,32.57,78249.13,88.2,0.09981,8e-05,11.22584]
[1778966306741,32.57,78248.97,88.2,0.09979,8e-05,11.22429]
[1778966313400,32.56,78248.8,88.2,0.09971,8e-05,11.21574]
[1778966318436,32.56,78249.42,88.2,0.09973,8e-05,11.21784]
[1778966323471,32.56,78249.61,88.2,0.09972,8e-05,11.21691]
[1778966331527,32.55,78249.59,88.2,0.09968,8e-05,11.21317]
[1778966337569,32.54,78249.56,88.2,0.09964,8e-05,11.21031]
[1778966342604,32.54,78249.64,88.2,0.09962,8e-05,11.20869]
[1778966347640,32.54,78249.52,88.2,0.09958,8e-05,11.20569]
[1778966352675,32.53,78249.7,88.2,0.09957,8e-05,11.20462]
[1778966357710,32.53,78249.88,88.2,0.09956,8e-05,11.20378]
[1778966362745,32.52,78243.16,88.2,0.09891,8e-05,11.1489]
[1778966367780,32.51,78242.49,88.2,0.09882,8e-05,11.14147]
[1778966372815,32.48,78240.26,88.2,0.0984,8e-05,11.10533]
[1778966377949,32.47,78240.02,88.2,0.09831,8e-05,11.09746]
[1778966383892,32.46,78235.49,88.2,0.09784,8e-05,11.05846]
[1778966384856,32.46,78235.49,88.2,0.09784,8e-05,11.05846]
[1778966389934,32.46,78234.81,88.2,0.09776,8e-05,11.05118]
[1778966394969,32.45,78234.98,88.2,0.09775,8e-05,11.05026]
[1778966401013,32.45,78234.91,88.2,0.09771,8e-05,11.0472]
[1778966401880,32.45,78234.91,88.2,0.09771,8e-05,11.0472]
[1778966406049,32.44,78248.24,88.2,0.09879,8e-05,11.13881]
[1778966413242,32.44,78250.43,88.2,0.09896,8e-05,11.15253]
[1778966422161,32.43,78251.34,88.2,0.09894,8e-05,11.15153]
[1778966427196,32.42,78252.44,88.2,0.099,8e-05,11.15652]
[1778966429548,32.42,78252.57,88.2,0.09901,8e-05,11.15688]
[1778966429558,32.42,78252.57,88.2,0.09901,8e-05,11.15688]
[1778966431804,32.42,78252.5,88.2,0.09899,8e-05,11.1553]
[1778966437266,32.36,78251.77,88.2,0.09845,8e-05,11.10962]
[1778966442301,32.31,78251.12,88.2,0.09805,8e-05,11.07592]
[1778966447336,32.27,78251.04,88.2,0.09777,8e-05,11.05262]
[1778966452371,32.23,78251.11,88.2,0.09751,8e-05,11.03173]
[1778966453400,32.23,78251.11,88.2,0.09751,8e-05,11.03173]
[1778966457878,32.23,78251.39,88.2,0.09752,8e-05,11.03204]
[1778966458142,32.23,78251.39,88.2,0.09752,8e-05,11.03204]
[1778966463306,32.23,78251.1,88.2,0.09747,8e-05,11.02792]
[1778966463598,32.23,78251.1,88.2,0.09747,8e-05,11.02792]
[1778966469490,32.22,78250.42,88.2,0.09737,8e-05,11.01975]
[1778966471571,32.22,78250.42,88.2,0.09737,8e-05,11.01975]
[1778966472394,32.22,78250.62,88.2,0.09738,8e-05,11.02032]
[1778966475737,32.22,78250.54,88.2,0.09736,8e-05,11.01858]
[1778966476219,32.22,78250.5,88.2,0.09735,8e-05,11.01788]
[1778966477420,32.22,78250.54,88.2,0.09735,8e-05,11.01783]
[1778966482581,32.21,78252.09,88.2,0.09745,8e-05,11.02626]
[1778966488623,32.21,78252.16,88.2,0.09742,8e-05,11.02403]
[1778966493658,32.2,78247.86,88.2,0.097,8e-05,10.98727]
[1778966500707,32.2,78248.0,88.2,0.09698,8e-05,10.98545]
[1778966510777,32.19,78248.46,88.2,0.09697,8e-05,10.98466]
[1778966515812,32.19,78248.39,88.2,0.09694,8e-05,10.98212]
[1778966528903,32.18,78247.61,88.2,0.09681,8e-05,10.97145]
[1778966538974,32.17,78247.58,88.2,0.09677,8e-05,10.96745]
[1778966549050,32.17,78247.58,88.2,0.09672,8e-05,10.96375]
[1778966554085,32.16,78247.7,88.2,0.09668,8e-05,10.95848]
[1778966561081,32.16,78247.58,88.2,0.09666,8e-05,10.95726]
[1778966567176,32.16,78254.13,88.2,0.09715,8e-05,10.99912]
[1778966568315,32.16,78254.13,88.2,0.09715,8e-05,10.99912]
[1778966568319,32.16,78254.13,88.2,0.09715,8e-05,10.99912]
[1778966569101,32.16,78254.04,88.2,0.09714,8e-05,10.99805]
[1778966570673,32.16,78252.8,88.2,0.09703,8e-05,10.98885]
[1778966571273,32.15,78254.47,88.2,0.09716,8e-05,10.99982]
[1778966571688,32.15,78254.47,88.2,0.09716,8e-05,10.99982]
[1778966572341,32.15,78256.39,88.2,0.09732,8e-05,11.01306]
[1778966575829,32.15,78256.11,88.2,0.09728,8e-05,11.01029]
[1778966576467,32.15,78256.84,88.2,0.09734,8e-05,11.01458]
[1778966577549,32.15,78256.92,88.2,0.09734,8e-05,11.0148]
[1778966580447,32.15,78257.14,88.2,0.09735,8e-05,11.01559]
[1778966583550,32.15,78257.14,88.2,0.09734,8e-05,11.01491]
[1778966590337,32.14,78257.16,88.2,0.0973,8e-05,11.01181]
[1778966594403,32.14,78257.27,88.2,0.0973,8e-05,11.01165]
[1778966598524,32.14,78257.2,88.2,0.09728,8e-05,11.01023]
[1778966604435,32.13,78257.27,88.2,0.09726,8e-05,11.00832]
[1778966605998,32.13,78257.23,88.2,0.09725,8e-05,11.00774]
[1778966606586,32.13,78257.23,88.2,0.09725,8e-05,11.00774]
[1778966607102,32.13,78257.16,88.2,0.09724,8e-05,11.00656]
[1778966612491,32.13,78257.82,88.2,0.09723,8e-05,11.00466]
[1778966617526,32.13,78257.73,88.2,0.0972,8e-05,11.00215]
[1778966622561,32.12,78257.79,88.2,0.09719,8e-05,11.00075]
[1778966623860,32.12,78257.79,88.2,0.09719,8e-05,11.00075]
[1778966628833,32.12,78257.61,88.2,0.09715,8e-05,10.99806]
[1778966634645,32.12,78257.68,88.2,0.09713,8e-05,10.99616]
[1778966639680,32.11,78257.66,88.2,0.09711,8e-05,10.99427]
[1778966644719,32.11,78256.3,88.2,0.09697,8e-05,10.98292]
[1778966648616,32.11,78256.53,88.2,0.09698,8e-05,10.98355]
[1778966653783,32.11,78256.85,88.2,0.09699,8e-05,10.98433]
[1778966658828,32.1,78256.53,88.2,0.09695,8e-05,10.98114]
[1778966666874,32.1,78256.62,88.2,0.09694,8e-05,10.97974]
[1778966667279,32.1,78256.62,88.2,0.09694,8e-05,10.97974]
[1778966673923,32.1,78256.68,88.2,0.09689,8e-05,10.97434]
[1778966679965,32.1,78256.7,88.2,0.09687,8e-05,10.97318]
[1778966686007,32.09,78256.7,88.2,0.09686,8e-05,10.97189]
[1778966691483,32.09,78256.51,88.2,0.09683,8e-05,10.96969]
[1778966692479,32.09,78256.51,88.2,0.09683,8e-05,10.96928]
[1778966693617,32.09,78245.33,88.2,0.0959,8e-05,10.89012]
[1778966693877,32.09,78245.33,88.2,0.0959,8e-05,10.89012]
[1778966694832,32.09,78239.67,88.2,0.09543,8e-05,10.85005]
[1778966695070,32.09,78219.09,88.2,0.09374,8e-05,10.70532]
[1778966697500,32.09,78217.67,88.2,0.09362,8e-05,10.69546]
[1778966700952,32.09,78217.63,88.2,0.09362,8e-05,10.69529]
[1778966700986,32.09,78217.63,88.2,0.09363,8e-05,10.69572]
[1778966701605,32.09,78217.63,88.2,0.09363,8e-05,10.69572]
[1778966701642,32.09,78216.19,88.2,0.09351,8e-05,10.68546]
[1778966704073,32.09,78213.37,88.2,0.09328,8e-05,10.66588]
[1778966705005,32.09,78213.37,88.2,0.09328,8e-05,10.66588]
[1778966705140,32.09,78213.37,88.2,0.09328,8e-05,10.66619]
[1778966709842,32.09,78218.54,88.2,0.0937,8e-05,10.70211]
[1778966709911,32.09,78218.54,88.2,0.0937,8e-05,10.70187]
[1778966711898,32.09,78218.58,88.2,0.0937,8e-05,10.70216]
[1778966711999,32.09,78218.58,88.2,0.0937,8e-05,10.70238]
[1778966712164,32.09,78218.58,88.2,0.0937,8e-05,10.70238]
[1778966712175,32.09,78218.58,88.2,0.0937,8e-05,10.70238]
[1778966712189,32.09,78218.96,88.2,0.09374,8e-05,10.70505]
[1778966717224,32.09,78221.77,88.2,0.09397,8e-05,10.72525]
[1778966722259,32.09,78222.28,88.2,0.09402,8e-05,10.72932]
[1778966727295,32.09,78221.89,88.2,0.09399,8e-05,10.72706]
[1778966732330,32.1,78222.33,88.2,0.094,8e-05,10.72636]
[1778966737365,32.1,78222.41,88.2,0.09401,8e-05,10.72734]
[1778966740956,32.1,78222.4,88.2,0.09401,8e-05,10.72736]
[1778966742818,32.1,78223.74,88.2,0.09412,8e-05,10.73701]
[1778966742888,32.1,78226.08,88.2,0.09432,8e-05,10.75355]
[1778966746270,32.1,78226.59,88.2,0.09436,8e-05,10.75682]
[1778966746352,32.1,78226.59,88.2,0.09435,8e-05,10.75667]
[1778966752472,32.1,78229.08,88.2,0.09456,8e-05,10.77436]
[1778966757516,32.1,78231.11,88.2,0.09473,8e-05,10.78879]
[1778966762551,32.1,78231.28,88.2,0.09474,8e-05,10.7901]
[1778966767588,32.1,78236.78,88.2,0.0952,8e-05,10.82891]
[1778966772623,32.1,78248.25,88.2,0.09614,8e-05,10.90917]
[1778966775486,32.1,78248.4,88.2,0.09615,8e-05,10.90984]
[1778966780679,32.09,78249.78,88.2,0.09625,8e-05,10.91834]
[1778966786511,32.09,78249.75,88.2,0.09624,8e-05,10.91747]
[1778966791756,32.09,78250.26,88.2,0.09623,8e-05,10.9151]
[1778966797798,32.09,78253.01,88.2,0.09644,8e-05,10.93314]
[1778966803530,32.09,78252.91,88.2,0.09642,8e-05,10.93149]
[1778966808877,32.08,78253.37,88.2,0.09644,8e-05,10.93314]
[1778966813912,32.08,78253.9,88.2,0.09647,8e-05,10.93576]
[1778966818947,32.08,78253.97,88.2,0.09646,8e-05,10.93512]
[1778966820534,32.08,78253.9,88.2,0.09645,8e-05,10.9344]
[1778966825996,32.08,78253.87,88.2,0.09643,8e-05,10.93286]
[1778966831034,32.07,78254.24,88.2,0.09645,8e-05,10.9344]
[1778966837076,32.07,78254.19,88.2,0.09643,8e-05,10.93276]
[1778966837563,32.07,78254.19,88.2,0.09643,8e-05,10.93276]
[1778966848153,32.07,78253.87,88.2,0.09638,8e-05,10.92824]
[1778966854561,32.07,78253.83,88.2,0.09637,8e-05,10.92756]
[1778966860493,32.06,78253.88,88.2,0.09632,8e-05,10.92211]
[1778966861448,32.06,78254.08,88.2,0.09633,8e-05,10.92315]
[1778966867288,32.06,78249.22,88.2,0.09592,8e-05,10.88766]
[1778966871606,32.06,78248.66,88.2,0.09587,8e-05,10.88355]
[1778966878365,32.06,78248.67,88.2,0.09585,8e-05,10.88207]
[1778966880598,32.06,78247.48,88.2,0.09575,8e-05,10.8735]
[1778966881905,32.06,78247.48,88.2,0.09575,8e-05,10.87334]
[1778966882305,32.06,78247.48,88.2,0.09574,8e-05,10.87303]
[1778966889442,32.06,78248.27,88.2,0.0958,8e-05,10.87755]
[1778966894478,32.06,78247.62,88.2,0.09574,8e-05,10.87229]
[1778966896306,32.06,78247.52,88.2,0.09573,8e-05,10.87147]
[1778966896394,32.06,78247.52,88.2,0.09573,8e-05,10.87147]
[1778966896493,32.06,78247.53,88.2,0.09573,8e-05,10.87143]
[1778966901528,32.05,78247.56,88.2,0.09569,8e-05,10.8688]
[1778966907570,32.04,78247.6,88.2,0.09566,8e-05,10.86578]
[1778966912605,32.04,78248.1,88.2,0.09563,8e-05,10.8624]
[1778966917640,32.04,78248.99,88.2,0.09568,8e-05,10.86608]
[1778966922676,32.03,78248.92,88.2,0.09564,8e-05,10.86302]
[1778966927711,32.03,78248.81,88.2,0.0956,8e-05,10.85973]
[1778966932746,32.02,78248.82,88.2,0.09557,8e-05,10.85734]
[1778966939795,32.02,78248.81,88.2,0.09553,8e-05,10.85344]
[1778966942866,32.02,78248.84,88.2,0.09552,8e-05,10.85318]
[1778966943094,32.02,78248.84,88.2,0.09552,8e-05,10.85318]
[1778966943195,32.01,78248.84,88.2,0.09551,8e-05,10.85225]
[1778966951879,32.01,78248.7,88.2,0.0955,8e-05,10.8513]
[1778966956914,32.01,78248.53,88.2,0.09549,8e-05,10.85017]
[1778966963963,32.01,78248.61,88.2,0.0955,8e-05,10.85084]
[1778966968998,32.01,78249.08,88.2,0.09554,8e-05,10.85424]
[1778966974036,32.01,78246.0,88.2,0.09525,8e-05,10.82831]
[1778966979071,32.02,78245.47,88.2,0.09521,8e-05,10.82482]
[1778966985113,32.02,78246.32,88.2,0.09528,8e-05,10.83106]
[1778966990148,32.02,78246.21,88.2,0.09527,8e-05,10.83045]
[1778966993828,32.02,78246.11,88.2,0.09527,8e-05,10.82984]
[1778966993993,32.02,78246.11,88.2,0.09527,8e-05,10.82984]
[1778966994095,32.02,78246.11,88.2,0.09527,8e-05,10.82988]
[1778966996582,32.02,78246.11,88.2,0.09527,8e-05,10.82988]
[1778966996693,32.02,78246.11,88.2,0.09527,8e-05,10.82988]
[1778966997197,32.01,78245.99,88.2,0.09525,8e-05,10.8282]
[1778967002232,32.01,78248.87,88.2,0.09549,8e-05,10.84868]
[1778967007267,32.01,78254.35,88.2,0.09594,8e-05,10.88743]
[1778967012302,32.01,78254.75,88.2,0.09597,8e-05,10.88999]
[1778967017337,32.01,78255.84,88.2,0.09606,8e-05,10.89738]
[1778967022372,32.01,78256.71,88.2,0.09613,8e-05,10.90317]
[1778967027407,32.01,78257.69,88.2,0.0962,8e-05,10.90967]
[1778967032442,32.01,78257.74,88.2,0.09617,8e-05,10.90532]
[1778967037477,32.01,78257.79,88.2,0.09617,8e-05,10.90525]
[1778967044526,32.01,78257.95,88.2,0.09618,8e-05,10.9058]
[1778967049561,32.01,78258.76,88.2,0.09624,8e-05,10.91111]
[1778967054596,32.01,78257.82,88.2,0.09615,8e-05,10.90403]
[1778967059631,32.01,78257.66,88.2,0.09614,8e-05,10.90253]
[1778967065673,32.01,78257.84,88.2,0.09615,8e-05,10.90335]
[1778967070708,32.01,78257.88,88.2,0.09614,8e-05,10.9032]
[1778967075743,32.01,78257.8,88.2,0.09613,8e-05,10.90216]
[1778967081785,32.0,78257.58,88.2,0.09611,8e-05,10.9]
[1778967086820,32.0,78257.58,88.2,0.0961,8e-05,10.89949]
[1778967091855,32.0,78257.84,88.2,0.09608,8e-05,10.89654]
[1778967097897,32.0,78257.58,88.2,0.09605,8e-05,10.89405]
[1778967101658,32.0,78257.58,88.2,0.09605,8e-05,10.89405]
[1778967109452,32.0,78257.56,88.2,0.09604,8e-05,10.89316]
[1778967119045,32.0,78257.62,88.2,0.09603,8e-05,10.89191]
[1778967125087,32.0,78258.19,88.2,0.09607,8e-05,10.89524]
[1778967130122,32.0,78258.19,88.2,0.09606,8e-05,10.89465]
[1778967135157,31.99,78258.31,88.2,0.09606,8e-05,10.8949]
[1778967140193,31.99,78259.19,88.2,0.09613,8e-05,10.90052]
[1778967145228,31.99,78259.07,88.2,0.09611,8e-05,10.89905]
[1778967150263,31.99,78259.61,88.2,0.09615,8e-05,10.90224]
[1778967155298,31.99,78259.7,88.2,0.09612,8e-05,10.89803]
[1778967160333,31.99,78260.15,88.2,0.09615,8e-05,10.90064]
[1778967165368,31.99,78260.34,88.2,0.09616,8e-05,10.9014]
[1778967173424,31.99,78260.21,88.2,0.09613,8e-05,10.89955]
[1778967179467,31.99,78255.02,88.2,0.09569,8e-05,10.86212]
[1778967184502,31.99,78250.51,88.2,0.09532,8e-05,10.83014]
[1778967189538,31.99,78250.01,88.2,0.09528,8e-05,10.82669]
[1778967194572,31.99,78245.8,88.2,0.09493,8e-05,10.79709]
[1778967199607,31.99,78247.16,88.2,0.09505,8e-05,10.80708]
[1778967208670,31.99,78247.39,88.2,0.09507,8e-05,10.80927]
[1778967213706,31.99,78247.5,88.2,0.09506,8e-05,10.80614]
[1778967219748,31.99,78247.51,88.2,0.09506,8e-05,10.80664]
[1778967224783,31.99,78247.37,88.2,0.09505,8e-05,10.80603]
[1778967228951,31.99,78247.37,88.2,0.09505,8e-05,10.80603]
[1778967230165,31.99,78247.37,88.2,0.09506,8e-05,10.8064]
[1778967235861,31.99,78247.31,88.2,0.09506,8e-05,10.80644]
[1778967241036,31.99,78248.05,88.2,0.09512,8e-05,10.81199]
[1778967246942,31.99,78248.01,88.2,0.09513,8e-05,10.81231]
[1778967251977,31.99,78248.32,88.2,0.09516,8e-05,10.81496]
[1778967257014,31.99,78248.04,88.2,0.09514,8e-05,10.81343]
[1778967262049,31.99,78248.04,88.2,0.09515,8e-05,10.81384]
[1778967267084,32.0,78248.53,88.2,0.09519,8e-05,10.81771]
[1778967273126,32.0,78248.32,88.2,0.09515,8e-05,10.8124]
[1778967278161,32.0,78248.63,88.2,0.09518,8e-05,10.81488]
[1778967279662,32.0,78248.58,88.2,0.09517,8e-05,10.81457]
[1778967287224,32.0,78247.77,88.2,0.09511,8e-05,10.8092]
[1778967292259,32.0,78248.61,88.2,0.09518,8e-05,10.81527]
[1778967293928,32.0,78248.47,88.2,0.09517,8e-05,10.8143]
[1778967299308,32.0,78250.46,88.2,0.09534,8e-05,10.82839]
[1778967304343,32.0,78250.81,88.2,0.09536,8e-05,10.83083]
[1778967309378,32.0,78250.76,88.2,0.09536,8e-05,10.83041]
[1778967314413,32.0,78250.76,88.2,0.09536,8e-05,10.83033]
[1778967316621,32.0,78250.0,88.2,0.09529,8e-05,10.82494]
[1778967317435,32.0,78244.83,88.2,0.09486,8e-05,10.78817]
[1778967322469,32.0,78241.39,88.2,0.09457,8e-05,10.76304]
[1778967328612,31.99,78241.36,88.2,0.09456,8e-05,10.76219]
[1778967338581,31.99,78240.45,88.2,0.09443,8e-05,10.74995]
[1778967343616,31.99,78235.31,88.2,0.094,8e-05,10.71321]
[1778967348651,31.99,78233.6,88.2,0.09386,8e-05,10.70092]
[1778967353686,31.99,78233.56,88.2,0.09386,8e-05,10.70038]
[1778967358721,31.99,78233.44,88.2,0.09384,8e-05,10.69927]
[1778967363756,31.99,78233.41,88.2,0.09384,8e-05,10.69878]
[1778967368791,31.99,78233.36,88.2,0.09383,8e-05,10.69817]
[1778967373826,31.99,78233.25,88.2,0.09382,8e-05,10.69714]
[1778967381882,31.99,78233.36,88.2,0.09382,8e-05,10.69752]
[1778967386921,31.99,78233.21,88.2,0.09381,8e-05,10.69632]
[1778967392959,31.99,78233.2,88.2,0.09377,8e-05,10.69164]
[1778967401016,31.99,78233.15,88.2,0.09376,8e-05,10.69095]
[1778967406051,31.99,78233.19,88.2,0.09376,8e-05,10.69103]
[1778967411086,31.99,78233.04,88.2,0.09375,8e-05,10.68977]
[1778967416121,31.98,78233.38,88.2,0.09377,8e-05,10.69195]
[1778967422163,31.98,78233.41,88.2,0.09377,8e-05,10.69191]
[1778967422875,31.98,78233.41,88.2,0.09377,8e-05,10.69191]
[1778967422994,31.98,78233.41,88.2,0.09377,8e-05,10.69191]
[1778967423095,31.98,78233.41,88.2,0.09377,8e-05,10.69186]
[1778967428205,31.98,78233.45,88.2,0.09375,8e-05,10.68962]
[1778967431425,31.98,78233.46,88.2,0.09374,8e-05,10.68919]
[1778967431493,31.98,78233.46,88.2,0.09374,8e-05,10.68919]
[1778967431526,31.98,78233.35,88.2,0.09371,8e-05,10.68693]
[1778967438275,31.98,78233.34,88.2,0.09371,8e-05,10.6867]
[1778967443310,31.98,78233.08,88.2,0.09369,8e-05,10.68473]
[1778967448345,31.98,78233.16,88.2,0.09369,8e-05,10.68518]
[1778967454810,31.98,78232.65,88.2,0.09362,8e-05,10.67731]
[1778967457036,31.98,78232.69,88.2,0.09362,8e-05,10.6776]
[1778967457094,31.98,78232.69,88.2,0.09362,8e-05,10.6776]
[1778967457408,31.98,78232.66,88.2,0.09361,8e-05,10.67693]
[1778967457941,31.98,78232.66,88.2,0.09361,8e-05,10.67693]
[1778967457993,31.98,78232.66,88.2,0.09361,8e-05,10.67693]
[1778967458415,31.98,78232.86,88.2,0.09363,8e-05,10.67834]
[1778967461619,31.98,78232.75,88.2,0.09362,8e-05,10.67758]
[1778967461694,31.98,78232.75,88.2,0.09362,8e-05,10.67758]
[1778967461720,31.98,78232.71,88.2,0.09362,8e-05,10.67731]
[1778967467522,31.97,78232.71,88.2,0.09359,8e-05,10.67456]
[1778967469844,31.97,78238.37,88.2,0.09404,8e-05,10.71348]
[1778967469894,31.97,78238.37,88.2,0.09404,8e-05,10.71348]
[1778967470543,31.97,78240.44,88.2,0.09421,8e-05,10.72801]
[1778967477592,31.97,78243.5,88.2,0.09445,8e-05,10.74885]
[1778967482629,31.97,78248.86,88.2,0.09489,8e-05,10.78612]
[1778967487664,31.97,78249.26,88.2,0.09491,8e-05,10.78805]
[1778967492703,31.96,78249.36,88.2,0.09491,8e-05,10.7878]
[1778967497738,31.96,78249.71,88.2,0.09492,8e-05,10.78924]
[1778967502774,31.96,78249.67,88.2,0.09491,8e-05,10.78788]
[1778967507809,31.96,78251.54,88.2,0.09505,8e-05,10.79985]
[1778967512844,31.96,78251.56,88.2,0.095,8e-05,10.79443]
[1778967517879,31.95,78251.6,88.2,0.09499,8e-05,10.79338]
[1778967523678,31.95,78251.6,88.2,0.09498,8e-05,10.79227]
[1778967528600,31.95,78251.42,88.2,0.09495,8e-05,10.78988]
[1778967528696,31.95,78251.42,88.2,0.09495,8e-05,10.78988]
[1778967528701,31.95,78251.42,88.2,0.09494,8e-05,10.78904]
[1778967529428,31.95,78251.42,88.2,0.09494,8e-05,10.78904]
[1778967529502,31.95,78251.42,88.2,0.09494,8e-05,10.78904]
[1778967529506,31.95,78251.42,88.2,0.09493,8e-05,10.78829]
[1778967532979,31.95,78251.24,88.2,0.09491,8e-05,10.78646]
[1778967533196,31.95,78251.24,88.2,0.09491,8e-05,10.78646]
[1778967533836,31.95,78251.24,88.2,0.09491,8e-05,10.78646]
[1778967533894,31.94,78248.63,88.2,0.09468,8e-05,10.767]
[1778967539026,31.94,78241.82,88.2,0.0941,8e-05,10.71793]
[1778967544061,31.94,78241.32,88.2,0.09405,8e-05,10.71342]
[1778967549096,31.94,78241.26,88.2,0.09404,8e-05,10.71207]
[1778967554133,31.94,78241.36,88.2,0.09403,8e-05,10.71187]
[1778967556409,31.94,78241.36,88.2,0.09403,8e-05,10.71187]
[1778967556494,31.94,78241.36,88.2,0.09403,8e-05,10.71187]
[1778967556510,31.94,78241.57,88.2,0.09404,8e-05,10.7128]
[1778967564203,31.93,78241.56,88.2,0.09399,8e-05,10.70816]
[1778967574273,31.92,78242.1,88.2,0.09392,8e-05,10.70121]
[1778967582329,31.91,78241.92,88.2,0.09385,8e-05,10.69492]
[1778967591392,31.9,78241.87,88.2,0.09378,8e-05,10.68906]
[1778967601462,31.89,78241.75,88.2,0.0937,8e-05,10.68217]
[1778967607504,31.88,78241.44,88.2,0.09363,8e-05,10.6764]
[1778967612541,31.88,78241.84,88.2,0.09362,8e-05,10.67565]
[1778967617576,31.87,78241.82,88.2,0.09358,8e-05,10.67257]
[1778967622611,31.87,78241.84,88.2,0.09355,8e-05,10.66978]
[1778967627647,31.86,78241.86,88.2,0.09352,8e-05,10.66702]
[1778967632682,31.86,78242.06,88.2,0.09347,8e-05,10.66132]
[1778967637718,31.85,78241.69,88.2,0.0934,8e-05,10.65588]
[1778967647788,31.84,78242.15,88.2,0.09338,8e-05,10.65354]
[1778967652823,31.84,78242.6,88.2,0.09338,8e-05,10.65398]
[1778967657858,31.84,78245.61,88.2,0.09359,8e-05,10.67243]
[1778967660417,31.83,78245.99,88.2,0.09361,8e-05,10.67399]
[1778967660497,31.83,78245.99,88.2,0.09361,8e-05,10.67399]
[1778967660886,31.83,78245.82,88.2,0.0936,8e-05,10.67269]
[1778967665545,31.83,78245.78,88.2,0.09359,8e-05,10.67206]
[1778967665594,31.83,78245.78,88.2,0.09359,8e-05,10.67206]
[1778967665921,31.83,78245.73,88.2,0.09358,8e-05,10.67162]
[1778967666040,31.83,78245.73,88.2,0.09358,8e-05,10.67162]
[1778967666045,31.83,78245.73,88.2,0.09358,8e-05,10.67162]
[1778967666928,31.83,78245.85,88.2,0.09359,8e-05,10.67217]
[1778967667360,31.83,78245.85,88.2,0.09359,8e-05,10.67217]
[1778967667394,31.83,78245.85,88.2,0.09359,8e-05,10.67217]
[1778967667935,31.83,78245.82,88.2,0.09359,8e-05,10.67212]
[1778967672970,31.83,78247.3,88.2,0.09372,8e-05,10.6834]
[1778967678005,31.83,78250.05,88.2,0.09396,8e-05,10.70354]
[1778967683040,31.84,78250.09,88.2,0.09397,8e-05,10.70453]
[1778967688075,31.84,78249.91,88.2,0.09396,8e-05,10.70399]
[1778967694117,31.84,78250.31,88.2,0.09397,8e-05,10.7035]
[1778967699042,31.84,78247.94,88.2,0.09378,8e-05,10.68723]
[1778967699152,31.84,78240.75,88.2,0.0932,8e-05,10.6369]
[1778967701103,31.84,78241.32,88.2,0.09325,8e-05,10.64096]
[1778967701167,31.84,78240.75,88.2,0.0932,8e-05,10.63696]
[1778967707209,31.84,78240.13,88.2,0.09317,8e-05,10.63411]
[1778967712244,31.84,78239.68,88.2,0.09314,8e-05,10.63218]
[1778967717279,31.85,78239.63,88.2,0.09315,8e-05,10.63303]
[1778967721132,31.85,78239.22,88.2,0.09313,8e-05,10.63084]
[1778967721195,31.85,78239.22,88.2,0.09313,8e-05,10.63084]
[1778967721307,31.85,78239.45,88.2,0.09315,8e-05,10.6327]
[1778967727349,31.85,78238.98,88.2,0.0931,8e-05,10.628]
[1778967731117,31.85,78238.98,88.2,0.0931,8e-05,10.628]
[1778967737419,31.84,78239.19,88.2,0.09309,8e-05,10.62743]
[1778967739880,31.84,78240.47,88.2,0.09319,8e-05,10.63626]
[1778967741368,31.84,78233.36,88.2,0.0926,8e-05,10.58577]
[1778967741493,31.84,78233.36,88.2,0.0926,8e-05,10.58577]
[1778967741777,31.84,78233.36,88.2,0.0926,8e-05,10.58577]
[1778967741897,31.84,78233.36,88.2,0.0926,8e-05,10.58577]
[1778967742314,31.84,78232.0,88.2,0.0925,8e-05,10.57642]
[1778967742454,31.84,78231.91,88.2,0.09249,8e-05,10.57579]
[1778967747489,31.84,78229.97,88.2,0.09231,8e-05,10.56046]
[1778967754539,31.84,78229.72,88.2,0.09223,8e-05,10.55223]
[1778967759576,31.83,78229.57,88.2,0.0922,8e-05,10.54961]
[1778967764610,31.83,78229.09,88.2,0.09214,8e-05,10.54468]
[1778967776694,31.82,78229.22,88.2,0.09211,8e-05,10.54162]
[1778967780916,31.82,78228.86,88.2,0.09207,8e-05,10.53816]
[1778967783443,31.82,78222.92,88.2,0.09158,8e-05,10.4956]
[1778967788778,31.82,78218.25,88.2,0.09117,8e-05,10.46039]
[1778967790429,31.82,78216.47,88.2,0.09102,8e-05,10.44757]
[1778967791528,31.82,78214.72,88.2,0.09088,8e-05,10.43518]
[1778967796834,31.81,78214.35,88.2,0.09083,8e-05,10.4308]
[1778967800578,31.81,78213.29,88.2,0.09074,8e-05,10.42282]
[1778967802083,31.81,78212.01,88.2,0.09063,8e-05,10.41333]
[1778967807669,31.81,78205.81,88.2,0.09011,8e-05,10.3687]
[1778967810176,31.81,78200.87,88.2,0.08971,8e-05,10.33378]
[1778967812393,31.81,78200.72,88.2,0.08967,8e-05,10.32831]
[1778967817981,31.81,78199.64,88.2,0.08957,8e-05,10.3202]
[1778967822943,31.81,78199.21,88.2,0.08954,8e-05,10.3169]
[1778967828051,31.81,78191.54,88.2,0.08892,8e-05,10.26333]
[1778967828871,31.81,78191.54,88.2,0.08892,8e-05,10.26333]
[1778967830607,31.81,78187.98,88.2,0.08864,8e-05,10.23865]
[1778967831658,31.81,78185.49,88.2,0.08844,8e-05,10.22141]
[1778967834102,31.81,78197.21,88.2,0.08938,8e-05,10.30292]
[1778967840135,31.8,78205.67,88.2,0.09004,8e-05,10.36104]
[1778967842764,31.8,78208.75,88.2,0.09028,8e-05,10.38223]
[1778967843389,31.8,78208.97,88.2,0.0903,8e-05,10.38359]
[1778967849198,31.8,78220.07,88.2,0.09117,8e-05,10.45967]
[1778967854233,31.8,78222.24,88.2,0.09133,8e-05,10.47348]
[1778967859268,31.8,78221.82,88.2,0.09128,8e-05,10.4691]
[1778967862365,31.8,78222.25,88.2,0.09131,8e-05,10.47184]
[1778967863775,31.79,78222.25,88.2,0.09131,8e-05,10.47127]
[1778967868517,31.79,78218.37,88.2,0.09099,8e-05,10.44341]
[1778967872811,31.79,78218.55,88.2,0.09096,8e-05,10.43979]
[1778967878401,31.79,78217.33,88.2,0.09085,8e-05,10.42986]
[1778967883436,31.79,78216.64,88.2,0.09078,8e-05,10.4239]
[1778967888474,31.79,78216.39,88.2,0.09074,8e-05,10.42107]
[1778967893756,31.78,78212.96,88.2,0.09046,8e-05,10.39622]
[1778967894134,31.78,78212.96,88.2,0.09046,8e-05,10.39622]
[1778967894162,31.78,78211.0,88.2,0.0903,8e-05,10.38218]
[1778967894664,31.78,78211.0,88.2,0.0903,8e-05,10.38218]
[1778967894868,31.78,78211.0,88.2,0.0903,8e-05,10.38218]
[1778967895041,31.78,78246.47,88.2,0.09318,8e-05,10.63133]
[1778967896293,31.78,78256.94,88.2,0.09404,8e-05,10.70539]
[1778967896970,31.78,78256.94,88.2,0.09404,8e-05,10.70539]
[1778967898376,31.79,78254.89,88.2,0.09388,8e-05,10.6914]
[1778967904591,31.79,78255.43,88.2,0.09394,8e-05,10.69714]
[1778967911640,31.79,78255.08,88.2,0.09394,8e-05,10.69644]
[1778967913752,31.79,78256.23,88.2,0.09403,8e-05,10.70483]
[1778967917477,31.79,78256.8,88.2,0.09409,8e-05,10.70975]
[1778967917593,31.79,78256.8,88.2,0.09409,8e-05,10.70975]
[1778967917682,31.79,78256.23,88.2,0.09405,8e-05,10.70593]
[1778967922717,31.79,78256.25,88.2,0.09403,8e-05,10.70476]
[1778967926382,31.79,78256.58,88.2,0.09405,8e-05,10.70655]
[1778967927154,31.79,78256.73,88.2,0.09405,8e-05,10.70651]
[1778967932787,31.78,78257.35,88.2,0.09404,8e-05,10.70389]
[1778967937822,31.78,78256.62,88.2,0.09395,8e-05,10.69597]
[1778967942857,31.77,78256.52,88.2,0.09391,8e-05,10.69255]
[1778967948899,31.77,78256.3,88.2,0.09384,8e-05,10.68671]
[1778967956955,31.76,78256.41,88.2,0.09378,8e-05,10.68218]
[1778967962997,31.75,78256.57,88.2,0.09375,8e-05,10.67937]
[1778967969039,31.75,78256.55,88.2,0.0937,8e-05,10.67528]
[1778967977095,31.74,78256.73,88.2,0.09365,8e-05,10.67133]
[1778967982130,31.73,78256.61,88.2,0.09361,8e-05,10.66721]
[1778967987237,31.73,78256.5,88.2,0.09358,8e-05,10.66512]
[1778967993208,31.72,78256.44,88.2,0.09347,8e-05,10.65468]
[1778967999249,31.71,78255.93,88.2,0.09339,8e-05,10.64731]
[1778968005291,31.71,78255.84,88.2,0.09334,8e-05,10.643]
[1778968010326,31.7,78255.64,88.2,0.09328,8e-05,10.63856]
[1778968013549,31.7,78255.6,88.2,0.09327,8e-05,10.63768]
[1778968020396,31.69,78254.17,88.2,0.09309,8e-05,10.6223]
[1778968024069,31.69,78254.17,88.2,0.09309,8e-05,10.6223]
[1778968029459,31.68,78252.69,88.2,0.09291,8e-05,10.60674]
[1778968034494,31.68,78252.44,88.2,0.09286,8e-05,10.60225]
[1778968039529,31.67,78251.36,88.2,0.09274,8e-05,10.59196]
[1778968044564,31.67,78249.17,88.2,0.09253,8e-05,10.57396]
[1778968049599,31.67,78249.28,88.2,0.09251,8e-05,10.57229]
[1778968054634,31.66,78247.98,88.2,0.09234,8e-05,10.55646]
[1778968060676,31.66,78247.23,88.2,0.09225,8e-05,10.54838]
[1778968061847,31.66,78247.23,88.2,0.09225,8e-05,10.54838]
[1778968061850,31.66,78247.23,88.2,0.09225,8e-05,10.54838]
[1778968067725,31.65,78241.24,88.2,0.09172,8e-05,10.50317]
[1778968072760,31.65,78240.38,88.2,0.09163,8e-05,10.4952]
[1778968077795,31.65,78238.96,88.2,0.09149,8e-05,10.48339]
[1778968082830,31.64,78238.15,88.2,0.09141,8e-05,10.47602]
[1778968091893,31.64,78238.12,88.2,0.09137,8e-05,10.47294]
[1778968100956,31.63,78237.98,88.2,0.09133,8e-05,10.46892]
[1778968105991,31.63,78237.6,88.2,0.09127,8e-05,10.4645]
[1778968111026,31.63,78237.56,88.2,0.09122,8e-05,10.45822]
[1778968116061,31.62,78237.16,88.2,0.09116,8e-05,10.4533]
[1778968121096,31.62,78237.67,88.2,0.09118,8e-05,10.45524]
[1778968126131,31.62,78237.66,88.2,0.09116,8e-05,10.45363]
[1778968131166,31.62,78236.39,88.2,0.09104,8e-05,10.44328]
[1778968136201,31.61,78235.68,88.2,0.09097,8e-05,10.437]
[1778968139598,31.61,78236.4,88.2,0.09102,8e-05,10.44132]
[1778968140620,31.61,78236.38,88.2,0.09102,8e-05,10.44092]
[1778968150299,31.61,78234.81,88.2,0.09086,8e-05,10.42747]
[1778968155334,31.61,78234.57,88.2,0.09083,8e-05,10.42466]
[1778968160370,31.61,78235.23,88.2,0.09087,8e-05,10.42818]
[1778968165405,31.6,78235.3,88.2,0.09086,8e-05,10.42753]
[1778968170440,31.6,78233.49,88.2,0.0907,8e-05,10.41372]
[1778968175479,31.6,78232.91,88.2,0.09061,8e-05,10.40444]
[1778968180514,31.6,78233.18,88.2,0.09062,8e-05,10.40546]
[1778968186556,31.6,78232.7,88.2,0.09057,8e-05,10.40117]
[1778968188925,31.6,78231.81,88.2,0.0905,8e-05,10.39476]
[1778968192776,31.6,78231.78,88.2,0.09049,8e-05,10.39428]
[1778968198648,31.59,78228.05,88.2,0.09018,8e-05,10.36706]
[1778968203205,31.59,78226.25,88.2,0.09003,8e-05,10.35431]
[1778968204690,31.59,78246.76,88.2,0.0917,8e-05,10.49865]
[1778968209725,31.59,78248.14,88.2,0.09179,8e-05,10.50706]
[1778968214760,31.59,78249.06,88.2,0.09185,8e-05,10.51212]
[1778968219795,31.59,78249.75,88.2,0.09189,8e-05,10.51545]
[1778968224830,31.58,78249.89,88.2,0.09188,8e-05,10.51485]
[1778968229865,31.58,78250.05,88.2,0.09188,8e-05,10.51437]
[1778968234900,31.58,78249.1,88.2,0.09175,8e-05,10.50179]
[1778968243963,31.57,78248.94,88.2,0.0917,8e-05,10.49783]
[1778968248998,31.57,78247.35,88.2,0.09155,8e-05,10.48502]
[1778968254033,31.57,78235.69,88.2,0.09059,8e-05,10.40154]
[1778968259068,31.57,78235.02,88.2,0.09053,8e-05,10.39601]
[1778968264628,31.57,78235.02,88.2,0.09052,8e-05,10.39522]
[1778968270145,31.56,78240.73,88.2,0.09097,8e-05,10.43438]
[1778968275180,31.56,78241.41,88.2,0.09101,8e-05,10.43807]
[1778968280215,31.56,78241.24,88.2,0.09098,8e-05,10.43573]
[1778968285250,31.56,78240.94,88.2,0.09094,8e-05,10.43228]
[1778968290285,31.56,78241.2,88.2,0.09095,8e-05,10.433]
[1778968295320,31.56,78241.7,88.2,0.09095,8e-05,10.43122]
[1778968300355,31.55,78242.58,88.2,0.09101,8e-05,10.43631]
[1778968305391,31.55,78242.96,88.2,0.09102,8e-05,10.4379]
[1778968310428,31.55,78243.3,88.2,0.09104,8e-05,10.4393]
[1778968315461,31.55,78243.37,88.2,0.09103,8e-05,10.43891]
[1778968320496,31.55,78243.09,88.2,0.091,8e-05,10.43609]
[1778968325531,31.55,78243.26,88.2,0.09101,8e-05,10.43653]
[1778968330566,31.54,78243.34,88.2,0.09101,8e-05,10.43639]
[1778968335601,31.54,78242.94,88.2,0.09097,8e-05,10.43294]
[1778968340636,31.54,78243.83,88.2,0.09103,8e-05,10.43864]
[1778968345705,31.54,78250.43,88.2,0.09156,8e-05,10.48467]
[1778968346797,31.54,78250.46,88.2,0.09156,8e-05,10.4847]
[1778968352986,31.54,78251.7,88.2,0.09162,8e-05,10.48828]
[1778968358883,31.54,78251.81,88.2,0.09162,8e-05,10.48792]
[1778968364804,31.54,78251.89,88.2,0.09161,8e-05,10.48717]
[1778968369839,31.53,78251.85,88.2,0.09159,8e-05,10.48595]
[1778968374875,31.53,78251.78,88.2,0.09158,8e-05,10.48452]
[1778968379910,31.53,78251.68,88.2,0.09156,8e-05,10.4829]
[1778968380738,31.53,78251.68,88.2,0.09156,8e-05,10.4829]
[1778968386014,31.53,78251.32,88.2,0.09152,8e-05,10.47945]
[1778968392751,31.53,78251.66,88.2,0.09153,8e-05,10.48053]
[1778968398036,31.53,78251.44,88.2,0.0915,8e-05,10.47779]
[1778968403071,31.52,78251.62,88.2,0.0915,8e-05,10.47805]
[1778968408106,31.52,78251.31,88.2,0.09146,8e-05,10.47482]
[1778968413141,31.52,78251.96,88.2,0.09147,8e-05,10.47415]
[1778968418176,31.52,78252.12,88.2,0.09147,8e-05,10.47422]
[1778968423211,31.52,78252.15,88.2,0.09146,8e-05,10.47336]
[1778968428246,31.51,78252.03,88.2,0.09144,8e-05,10.47145]
[1778968433281,31.51,78252.0,88.2,0.09142,8e-05,10.47017]
[1778968438316,31.51,78252.56,88.2,0.09146,8e-05,10.47306]
[1778968443351,31.51,78252.13,88.2,0.09141,8e-05,10.46895]
[1778968449394,31.51,78252.06,88.2,0.09139,8e-05,10.46697]
[1778968452046,31.51,78252.2,88.2,0.09139,8e-05,10.46754]
[1778968457450,31.5,78252.06,88.2,0.09137,8e-05,10.46529]
[1778968462485,31.5,78252.82,88.2,0.09142,8e-05,10.46963]
[1778968467520,31.5,78252.78,88.2,0.0914,8e-05,10.46827]
[1778968472555,31.5,78251.98,88.2,0.09129,8e-05,10.45733]
[1778968478597,31.5,78250.86,88.2,0.09119,8e-05,10.44829]
[1778968483017,31.5,78250.85,88.2,0.09118,8e-05,10.44784]
[1778968484806,31.5,78250.85,88.2,0.09118,8e-05,10.44745]
[1778968485081,31.5,78250.84,88.2,0.09117,8e-05,10.44699]
[1778968490682,31.49,78250.94,88.2,0.09116,8e-05,10.44649]
[1778968492921,31.49,78250.94,88.2,0.09116,8e-05,10.44649]
[1778968496127,31.49,78250.96,88.2,0.09116,8e-05,10.44583]
[1778968496132,31.49,78250.96,88.2,0.09116,8e-05,10.44583]
[1778968501759,31.49,78251.2,88.2,0.09116,8e-05,10.4461]
[1778968506794,31.49,78251.09,88.2,0.09114,8e-05,10.44436]
[1778968511829,31.49,78250.09,88.2,0.09105,8e-05,10.43633]
[1778968517878,31.48,78249.99,88.2,0.09103,8e-05,10.43448]
[1778968523372,31.48,78250.03,88.2,0.09102,8e-05,10.43395]
[1778968529426,31.48,78250.64,88.2,0.09105,8e-05,10.437]
[1778968534991,31.48,78252.87,88.2,0.09119,8e-05,10.44711]
[1778968540026,31.48,78253.86,88.2,0.09126,8e-05,10.45305]
[1778968541813,31.48,78253.86,88.2,0.09126,8e-05,10.45305]
[1778968547075,31.47,78254.29,88.2,0.09127,8e-05,10.45464]
[1778968550296,31.47,78254.42,88.2,0.09128,8e-05,10.45535]
[1778968556138,31.47,78255.84,88.2,0.09138,8e-05,10.46374]
[1778968561173,31.47,78255.99,88.2,0.09138,8e-05,10.46373]
[1778968565958,31.47,78256.78,88.2,0.09143,8e-05,10.46849]
[1778968571245,31.47,78257.66,88.2,0.09149,8e-05,10.47347]
[1778968576280,31.46,78257.74,88.2,0.09148,8e-05,10.47304]
[1778968581736,31.46,78257.22,88.2,0.09143,8e-05,10.46861]
[1778968587361,31.46,78257.86,88.2,0.09147,8e-05,10.47193]
[1778968593403,31.46,78258.11,88.2,0.09145,8e-05,10.46844]
[1778968599445,31.46,78257.88,88.2,0.09142,8e-05,10.46583]
[1778968604480,31.46,78257.76,88.2,0.0914,8e-05,10.46421]
[1778968609515,31.45,78257.79,88.2,0.09139,8e-05,10.46364]
[1778968614550,31.45,78258.85,88.2,0.09147,8e-05,10.47036]
[1778968619585,31.45,78259.88,88.2,0.09154,8e-05,10.47662]
[1778968624620,31.45,78260.4,88.2,0.09157,8e-05,10.47942]
[1778968630663,31.45,78260.36,88.2,0.09156,8e-05,10.47806]
[1778968635698,31.45,78260.36,88.2,0.09155,8e-05,10.47717]
[1778968640733,31.45,78260.28,88.2,0.09153,8e-05,10.47568]
[1778968645768,31.44,78260.56,88.2,0.09154,8e-05,10.47671]
[1778968650803,31.44,78260.85,88.2,0.09155,8e-05,10.47776]
[1778968655838,31.44,78260.45,88.2,0.09148,8e-05,10.4697]
[1778968660873,31.44,78260.38,88.2,0.09146,8e-05,10.4682]
[1778968667922,31.44,78260.92,88.2,0.09149,8e-05,10.4706]
[1778968672958,31.43,78261.06,88.2,0.09149,8e-05,10.47053]
[1778968677994,31.43,78261.48,88.2,0.09151,8e-05,10.47246]
[1778968683031,31.43,78262.73,88.2,0.0916,8e-05,10.48022]
[1778968689073,31.43,78262.93,88.2,0.0916,8e-05,10.48028]
[1778968694108,31.43,78262.57,88.2,0.09155,8e-05,10.4766]
[1778968699143,31.43,78262.64,88.2,0.09155,8e-05,10.476]
[1778968704178,31.42,78262.98,88.2,0.09156,8e-05,10.47732]
[1778968709214,31.42,78263.68,88.2,0.09161,8e-05,10.4812]
[1778968714249,31.42,78265.44,88.2,0.09171,8e-05,10.48846]
[1778968721298,31.42,78265.75,88.2,0.09172,8e-05,10.48914]
[1778968732376,31.41,78265.38,88.2,0.09166,8e-05,10.48434]
[1778968737410,31.41,78266.04,88.2,0.0917,8e-05,10.4881]
[1778968742445,31.41,78266.05,88.2,0.09169,8e-05,10.48726]
[1778968749494,31.41,78265.95,88.2,0.09167,8e-05,10.48533]
[1778968750600,31.41,78265.95,88.2,0.09167,8e-05,10.48533]
[1778968751407,31.41,78266.0,88.2,0.09167,8e-05,10.48535]
[1778968758557,31.41,78266.08,88.2,0.09166,8e-05,10.48477]
[1778968760774,31.41,78266.13,88.2,0.09167,8e-05,10.48497]
[1778968760803,31.41,78266.13,88.2,0.09167,8e-05,10.48497]
[1778968762451,31.41,78271.01,88.2,0.09206,8e-05,10.51936]
[1778968763592,31.4,78258.2,88.2,0.09101,8e-05,10.42797]
[1778968767620,31.4,78246.66,88.2,0.09006,8e-05,10.34608]
[1778968770967,31.4,78246.83,88.2,0.09008,8e-05,10.3474]
[1778968777423,31.41,78246.85,88.2,0.09005,8e-05,10.34365]
[1778968784739,31.41,78246.77,88.2,0.09006,8e-05,10.34398]
[1778968790781,31.41,78247.17,88.2,0.09009,8e-05,10.34734]
[1778968794959,31.41,78247.17,88.2,0.09009,8e-05,10.34734]
[1778968795058,31.41,78247.17,88.2,0.0901,8e-05,10.3477]
[1778968800851,31.41,78242.38,88.2,0.0897,8e-05,10.31305]
[1778968801623,31.41,78242.38,88.2,0.0897,8e-05,10.31305]
[1778968803872,31.41,78219.15,88.2,0.08783,8e-05,10.14931]
[1778968806876,31.41,78217.68,88.2,0.08771,8e-05,10.1389]
[1778968807900,31.41,78244.72,88.2,0.08988,8e-05,10.32899]
[1778968808795,31.41,78244.72,88.2,0.08988,8e-05,10.32899]
[1778968808802,31.41,78244.72,88.2,0.08988,8e-05,10.32899]
[1778968808907,31.41,78248.96,88.2,0.09023,8e-05,10.35879]
[1778968810917,31.41,78246.17,88.2,0.09,8e-05,10.33913]
[1778968810921,31.41,78246.16,88.2,0.09,8e-05,10.33914]
[1778968814922,31.41,78243.7,88.2,0.0898,8e-05,10.32141]
[1778968814949,31.41,78242.11,88.2,0.08967,8e-05,10.31008]
[1778968816313,31.41,78237.0,88.2,0.08925,8e-05,10.27418]
[1778968816963,31.41,78238.49,88.2,0.08937,8e-05,10.28457]
[1778968821217,31.4,78241.61,88.2,0.08962,8e-05,10.30606]
[1778968824857,31.4,78244.33,88.2,0.08983,8e-05,10.32432]
[1778968830057,31.4,78245.84,88.2,0.08994,8e-05,10.33374]
[1778968835092,31.4,78245.34,88.2,0.08985,8e-05,10.32514]
[1778968840127,31.4,78245.72,88.2,0.08988,8e-05,10.327]
[1778968845162,31.4,78245.28,88.2,0.08983,8e-05,10.32305]
[1778968850201,31.4,78244.02,88.2,0.08972,8e-05,10.31338]
[1778968855957,31.39,78243.98,88.2,0.08971,8e-05,10.31248]
[1778968861277,31.39,78244.15,88.2,0.08971,8e-05,10.3126]
[1778968865305,31.39,78229.83,88.2,0.08855,8e-05,10.21115]
[1778968867588,31.39,78227.84,88.2,0.08839,8e-05,10.19716]
[1778968870867,31.39,78225.75,88.2,0.08822,8e-05,10.1825]
[1778968876382,31.39,78219.2,88.2,0.08769,8e-05,10.13594]
[1778968882424,31.39,78217.18,88.2,0.08752,8e-05,10.12127]
[1778968887459,31.39,78224.56,88.2,0.0881,8e-05,10.1723]
[1778968892494,31.39,78224.41,88.2,0.08805,8e-05,10.16608]
[1778968897529,31.39,78214.83,88.2,0.08728,8e-05,10.09822]
[1778968902564,31.38,78214.8,88.2,0.08727,8e-05,10.09745]
[1778968905382,31.38,78214.76,88.2,0.08726,8e-05,10.09705]
[1778968905804,31.38,78214.76,88.2,0.08726,8e-05,10.09705]
[1778968912637,31.38,78205.4,88.2,0.08651,8e-05,10.03096]
[1778968917671,31.38,78205.31,88.2,0.0865,8e-05,10.03008]
[1778968922180,31.38,78205.34,88.2,0.0865,8e-05,10.03023]
[1778968922882,31.38,78205.34,88.2,0.0865,8e-05,10.03002]
[1778968928748,31.38,78205.3,88.2,0.0865,8e-05,10.02959]
[1778968935797,31.38,78204.6,88.2,0.08644,8e-05,10.02441]
[1778968940832,31.38,78204.23,88.2,0.08641,8e-05,10.02164]
[1778968943334,31.38,78204.41,88.2,0.08642,8e-05,10.02286]
[1778968944516,31.38,78199.15,88.2,0.08601,8e-05,9.98615]
[1778968949490,31.38,78192.0,88.2,0.08545,8e-05,9.93662]
[1778968954930,31.38,78193.07,88.2,0.08551,8e-05,9.94065]
[1778968959966,31.38,78193.83,88.2,0.08557,8e-05,9.9466]
[1778968966008,31.38,78193.41,88.2,0.08555,8e-05,9.94434]
[1778968971043,31.39,78192.3,88.2,0.08547,8e-05,9.93726]
[1778968975881,31.39,78187.53,88.2,0.0851,8e-05,9.90471]
[1778968981721,31.39,78183.39,88.2,0.08479,8e-05,9.87719]
[1778968987155,31.39,78182.54,88.2,0.08475,8e-05,9.873]
[1778968988477,31.39,78182.68,88.2,0.08476,8e-05,9.87422]
[1778968991404,31.39,78182.84,88.2,0.08478,8e-05,9.87607]
[1778969001253,31.4,78180.6,88.2,0.08464,8e-05,9.86341]
[1778969002747,31.4,78180.6,88.2,0.08464,8e-05,9.86341]
[1778969003840,31.4,78180.6,88.2,0.08464,8e-05,9.86373]
[1778969004100,31.4,78180.6,88.2,0.08464,8e-05,9.86373]
[1778969006288,31.4,78194.61,88.2,0.08575,8e-05,9.96198]
[1778969011323,31.4,78193.45,88.2,0.08564,8e-05,9.95064]
[1778969019379,31.4,78193.82,88.2,0.08568,8e-05,9.9546]
[1778969022753,31.4,78193.95,88.2,0.0857,8e-05,9.95566]
[1778969027942,31.41,78194.91,88.2,0.08579,8e-05,9.96378]
[1778969034484,31.41,78194.45,88.2,0.08578,8e-05,9.96275]
[1778969037429,31.41,78194.35,88.2,0.08577,8e-05,9.96257]
[1778969042540,31.41,78194.35,88.2,0.08579,8e-05,9.96404]
[1778969045338,31.41,78194.35,88.2,0.08579,8e-05,9.96404]
[1778969050596,31.42,78194.8,88.2,0.08585,8e-05,9.96918]
[1778969055816,31.42,78194.82,88.2,0.08586,8e-05,9.97015]
[1778969061673,31.42,78197.48,88.2,0.0861,8e-05,9.99087]
[1778969066708,31.42,78192.65,88.2,0.08573,8e-05,9.95866]
[1778969072750,31.43,78192.62,88.2,0.08572,8e-05,9.95606]
[1778969077786,31.43,78188.67,88.2,0.08543,8e-05,9.93015]
[1778969078756,31.43,78188.67,88.2,0.08543,8e-05,9.93015]
[1778969080545,31.43,78185.32,88.2,0.08517,8e-05,9.90751]
[1778969080857,31.43,78185.32,88.2,0.08517,8e-05,9.90751]
[1778969081838,31.43,78184.59,88.2,0.08512,8e-05,9.90268]
[1778969082399,31.43,78184.59,88.2,0.08512,8e-05,9.90268]
[1778969082840,31.43,78180.22,88.2,0.08478,8e-05,9.87312]
[1778969088863,31.44,78179.29,88.2,0.08474,8e-05,9.86935]
[1778969089887,31.44,78179.29,88.2,0.08474,8e-05,9.86935]
[1778969090740,31.44,78179.76,88.2,0.08478,8e-05,9.87304]
[1778969091302,31.44,78179.76,88.2,0.08478,8e-05,9.87304]
[1778969092331,31.44,78180.81,88.2,0.08487,8e-05,9.88101]
[1778969092826,31.44,78185.35,88.2,0.08523,8e-05,9.91265]
[1778969097928,31.44,78186.5,88.2,0.08533,8e-05,9.9217]
[1778969101427,31.44,78184.43,88.2,0.08518,8e-05,9.9078]
[1778969111019,31.45,78184.22,88.2,0.08521,8e-05,9.91049]
[1778969117061,31.45,78184.22,88.2,0.08524,8e-05,9.91299]
[1778969122096,31.46,78182.61,88.2,0.08514,8e-05,9.90449]
[1778969126921,31.46,78174.37,88.2,0.08452,8e-05,9.84956]
[1778969132166,31.46,78171.3,88.2,0.08428,8e-05,9.82649]
[1778969134978,31.47,78173.7,88.2,0.08447,8e-05,9.84382]
[1778969135519,31.47,78169.07,88.2,0.08412,8e-05,9.81228]
[1778969142582,31.47,78164.95,88.2,0.08383,8e-05,9.78619]
[1778969146893,31.47,78164.19,88.2,0.0838,8e-05,9.78375]
[1778969152308,31.48,78163.8,88.2,0.08381,8e-05,9.78397]
[1778969157343,31.48,78163.92,88.2,0.08384,8e-05,9.78721]
[1778969161848,31.48,78164.07,88.2,0.08386,8e-05,9.78921]
[1778969162397,31.48,78164.07,88.2,0.08386,8e-05,9.78921]
[1778969168254,31.49,78176.42,88.2,0.08486,8e-05,9.87772]
[1778969173460,31.49,78181.88,88.2,0.0853,8e-05,9.91719]
[1778969177940,31.49,78176.12,88.2,0.08487,8e-05,9.87838]
[1778969178669,31.5,78171.77,88.2,0.08453,8e-05,9.84869]
[1778969184537,31.5,78171.45,88.2,0.08453,8e-05,9.84853]
[1778969185828,31.5,78171.45,88.2,0.08453,8e-05,9.84853]
[1778969186472,31.5,78171.45,88.2,0.08453,8e-05,9.84853]
[1778969187835,31.5,78172.19,88.2,0.0846,8e-05,9.85465]
[1778969195005,31.5,78173.11,88.2,0.08467,8e-05,9.85967]
[1778969200371,31.51,78172.54,88.2,0.08466,8e-05,9.85808]
[1778969206692,31.52,78172.43,88.2,0.08469,8e-05,9.86103]
[1778969215965,31.52,78172.54,88.2,0.08472,8e-05,9.86359]
[1778969221448,31.52,78172.54,88.2,0.08476,8e-05,9.86714]
[1778969221516,31.52,78172.54,88.2,0.08476,8e-05,9.86714]
[1778969222466,31.53,78172.51,88.2,0.08477,8e-05,9.86824]
[1778969222740,31.53,78166.14,88.2,0.08429,8e-05,9.82488]
[1778969224586,31.53,78157.68,88.2,0.08363,8e-05,9.76677]
[1778969225021,31.53,78159.09,88.2,0.08375,8e-05,9.77688]
[1778969230860,31.53,78160.55,88.2,0.08389,8e-05,9.78967]
[1778969235895,31.54,78160.01,88.2,0.08387,8e-05,9.78803]
[1778969242944,31.54,78160.36,88.2,0.08393,8e-05,9.79337]
[1778969246858,31.54,78160.66,88.2,0.08397,8e-05,9.79667]
[1778969252032,31.55,78160.61,88.2,0.08396,8e-05,9.79422]
[1778969257044,31.55,78159.78,88.2,0.08392,8e-05,9.79099]
[1778969262079,31.55,78159.51,88.2,0.08393,8e-05,9.79118]
[1778969267114,31.56,78159.55,88.2,0.08395,8e-05,9.79345]
[1778969273156,31.56,78159.51,88.2,0.08397,8e-05,9.79547]
[1778969274161,31.56,78159.51,88.2,0.08397,8e-05,9.79547]
[1778969280206,31.57,78159.44,88.2,0.08401,8e-05,9.79835]
[1778969281794,31.57,78159.44,88.2,0.08401,8e-05,9.79835]
[1778969287254,31.57,78159.79,88.2,0.08408,8e-05,9.80479]
[1778969292289,31.58,78159.42,88.2,0.08408,8e-05,9.8047]
[1778969297325,31.58,78159.4,88.2,0.08411,8e-05,9.80699]
[1778969302360,31.59,78159.08,88.2,0.08411,8e-05,9.80717]
[1778969307395,31.59,78158.69,88.2,0.08411,8e-05,9.80683]
[1778969312430,31.59,78157.78,88.2,0.08403,8e-05,9.79878]
[1778969317465,31.6,78157.12,88.2,0.08401,8e-05,9.79664]
[1778969322501,31.6,78157.31,88.2,0.08405,8e-05,9.80027]
[1778969326858,31.6,78157.17,88.2,0.08406,8e-05,9.80113]
[1778969331082,31.61,78157.25,88.2,0.08408,8e-05,9.80256]
[1778969331595,31.61,78157.25,88.2,0.08408,8e-05,9.80256]
[1778969337626,31.61,78147.99,88.2,0.0834,8e-05,9.74198]
[1778969342661,31.61,78146.31,88.2,0.08329,8e-05,9.73234]
[1778969346689,31.62,78158.49,88.2,0.08424,8e-05,9.81701]
[1778969351724,31.62,78159.14,88.2,0.0843,8e-05,9.82268]
[1778969357767,31.62,78158.66,88.2,0.08428,8e-05,9.82087]
[1778969361601,31.62,78158.65,88.2,0.08429,8e-05,9.82131]
[1778969362547,31.62,78158.62,88.2,0.08429,8e-05,9.82162]
[1778969367837,31.62,78155.3,88.2,0.08406,8e-05,9.80075]
[1778969372872,31.63,78155.09,88.2,0.08403,8e-05,9.7966]
[1778969380445,31.63,78155.19,88.2,0.08405,8e-05,9.79845]
[1778969381437,31.63,78155.19,88.2,0.08406,8e-05,9.79961]
[1778969382994,31.63,78151.42,88.2,0.08378,8e-05,9.77424]
[1778969383658,31.63,78151.42,88.2,0.08378,8e-05,9.77424]
[1778969384670,31.63,78149.75,88.2,0.08366,8e-05,9.76364]
[1778969385718,31.63,78148.91,88.2,0.0836,8e-05,9.75824]
[1778969386958,31.63,78152.42,88.2,0.08387,8e-05,9.78256]
[1778969387463,31.63,78152.42,88.2,0.08387,8e-05,9.78256]
[1778969389358,31.63,78152.78,88.2,0.0839,8e-05,9.78562]
[1778969395026,31.64,78152.98,88.2,0.08394,8e-05,9.78903]
[1778969400061,31.64,78152.97,88.2,0.08396,8e-05,9.79036]
[1778969405097,31.64,78153.09,88.2,0.08398,8e-05,9.79254]
[1778969407485,31.64,78153.12,88.2,0.08399,8e-05,9.79301]
[1778969413153,31.65,78153.18,88.2,0.08402,8e-05,9.796]
[1778969414834,31.65,78153.17,88.2,0.08403,8e-05,9.79675]
[1778969415952,31.65,78152.9,88.2,0.08401,8e-05,9.79491]
[1778969420980,31.65,78152.34,88.2,0.08398,8e-05,9.79234]
[1778969421626,31.65,78152.34,88.2,0.08398,8e-05,9.79234]
[1778969427251,31.65,78155.24,88.2,0.08422,8e-05,9.81385]
[1778969432286,31.66,78155.38,88.2,0.08422,8e-05,9.81181]
[1778969434116,31.66,78155.42,88.2,0.08422,8e-05,9.81232]
[1778969434841,31.66,78155.35,88.2,0.08422,8e-05,9.81207]
[1778969434877,31.66,78155.35,88.2,0.08422,8e-05,9.81207]
[1778969435923,31.66,78160.48,88.2,0.08462,8e-05,9.84746]
[1778969440535,31.66,78169.62,88.2,0.08533,8e-05,9.91103]
[1778969441883,31.66,78171.43,88.2,0.08548,8e-05,9.92367]
[1778969442443,31.66,78171.43,88.2,0.08548,8e-05,9.92367]
[1778969444360,31.66,78174.55,88.2,0.08572,8e-05,9.94531]
[1778969449406,31.66,78175.14,88.2,0.08577,8e-05,9.94958]
[1778969454441,31.66,78178.69,88.2,0.08605,8e-05,9.97413]
[1778969462274,31.66,78178.68,88.2,0.08605,8e-05,9.97404]
[1778969467324,31.66,78179.72,88.2,0.08612,8e-05,9.98109]
[1778969467501,31.66,78179.72,88.2,0.08612,8e-05,9.98109]
[1778969468597,31.66,78182.38,88.2,0.08633,8e-05,9.99945]
[1778969474581,31.66,78187.28,88.2,0.08671,8e-05,10.03293]
[1778969481740,31.66,78187.28,88.2,0.08671,8e-05,10.03293]
[1778969483313,31.66,78186.99,88.2,0.08668,8e-05,10.03038]
[1778969483317,31.66,78186.99,88.2,0.08668,8e-05,10.03038]
[1778969483322,31.66,78186.99,88.2,0.08668,8e-05,10.03038]
[1778969484336,31.66,78180.88,88.2,0.0862,8e-05,9.98806]
[1778969489686,31.66,78175.69,88.2,0.0858,8e-05,9.95233]
[1778969494721,31.66,78175.98,88.2,0.08579,8e-05,9.95034]
[1778969499756,31.66,78176.85,88.2,0.08586,8e-05,9.95654]
[1778969504791,31.66,78177.6,88.2,0.08592,8e-05,9.96194]
[1778969509826,31.66,78177.39,88.2,0.08591,8e-05,9.9608]
[1778969514863,31.66,78177.42,88.2,0.08592,8e-05,9.9614]
[1778969519898,31.66,78180.68,88.2,0.08618,8e-05,9.98436]
[1778969519907,31.66,78180.68,88.2,0.08618,8e-05,9.98436]
[1778969520714,31.66,78180.68,88.2,0.08618,8e-05,9.98436]
[1778969520821,31.66,78180.68,88.2,0.08618,8e-05,9.98436]
[1778969525940,31.66,78183.65,88.2,0.08641,8e-05,10.00505]
[1778969530975,31.66,78183.73,88.2,0.08642,8e-05,10.0056]
[1778969537922,31.66,78183.49,88.2,0.0864,8e-05,10.00385]
[1778969543061,31.66,78183.41,88.2,0.08639,8e-05,10.00315]
[1778969548096,31.66,78183.44,88.2,0.08639,8e-05,10.00322]
[1778969553132,31.66,78183.35,88.2,0.08635,8e-05,9.99827]
[1778969559173,31.66,78183.72,88.2,0.08638,8e-05,10.00059]
[1778969565215,31.66,78183.38,88.2,0.08635,8e-05,9.99793]
[1778969574278,31.66,78183.77,88.2,0.08637,8e-05,10.00011]
[1778969579313,31.66,78188.23,88.2,0.08672,8e-05,10.03069]
[1778969584348,31.66,78192.79,88.2,0.08707,8e-05,10.06172]
[1778969585676,31.66,78192.79,88.2,0.08707,8e-05,10.06172]
[1778969590930,31.66,78194.18,88.2,0.08717,8e-05,10.0706]
[1778969596392,31.65,78197.71,88.2,0.08744,8e-05,10.09408]
[1778969601890,31.65,78199.58,88.2,0.08758,8e-05,10.10607]
[1778969608516,31.65,78198.05,88.2,0.08744,8e-05,10.09395]
[1778969613551,31.65,78197.61,88.2,0.08736,8e-05,10.08582]
[1778969617331,31.65,78197.78,88.2,0.08737,8e-05,10.0865]
[1778969618321,31.65,78197.75,88.2,0.08736,8e-05,10.08613]
[1778969623621,31.64,78198.31,88.2,0.08739,8e-05,10.08886]
[1778969628656,31.64,78199.37,88.2,0.08747,8e-05,10.09537]
[1778969636712,31.64,78199.39,88.2,0.08745,8e-05,10.09412]
[1778969644768,31.64,78199.88,88.2,0.08748,8e-05,10.09623]
[1778969645323,31.64,78199.88,88.2,0.08748,8e-05,10.09623]
[1778969645896,31.64,78199.88,88.2,0.08748,8e-05,10.09623]
[1778969646259,31.64,78205.37,88.2,0.08791,8e-05,10.13423]
[1778969647772,31.64,78208.14,88.2,0.08813,8e-05,10.15328]
[1778969649154,31.64,78210.44,88.2,0.08831,8e-05,10.16878]
[1778969655018,31.64,78212.08,88.2,0.08842,8e-05,10.17877]
[1778969664911,31.63,78212.71,88.2,0.08843,8e-05,10.17978]
[1778969665047,31.63,78212.71,88.2,0.08843,8e-05,10.17978]
[1778969669449,31.63,78212.91,88.2,0.08844,8e-05,10.18023]
[1778969674981,31.62,78214.2,88.2,0.08848,8e-05,10.18273]
[1778969680017,31.62,78214.5,88.2,0.08848,8e-05,10.18315]
[1778969685052,31.62,78214.66,88.2,0.08848,8e-05,10.18257]
[1778969687889,31.62,78214.56,88.2,0.08846,8e-05,10.18119]
[1778969689439,31.62,78214.63,88.2,0.08846,8e-05,10.18134]
[1778969693217,31.61,78216.24,88.2,0.08858,8e-05,10.19121]
[1778969699151,31.61,78211.54,88.2,0.08818,8e-05,10.15685]
[1778969701456,31.61,78211.57,88.2,0.08818,8e-05,10.1569]
[1778969702898,31.61,78211.68,88.2,0.08819,8e-05,10.15752]
[1778969703741,31.61,78211.25,88.2,0.08815,8e-05,10.15391]
[1778969705331,31.61,78211.27,88.2,0.08815,8e-05,10.15389]
[1778969706576,31.61,78211.27,88.2,0.08814,8e-05,10.15359]
[1778969707408,31.61,78211.32,88.2,0.08814,8e-05,10.15363]
[1778969713253,31.61,78212.12,88.2,0.08818,8e-05,10.157]
[1778969717799,31.6,78213.24,88.2,0.08826,8e-05,10.16385]
[1778969723322,31.6,78214.81,88.2,0.08836,8e-05,10.17238]
[1778969727976,31.6,78214.91,88.2,0.08835,8e-05,10.17205]
[1778969732836,31.6,78214.6,88.2,0.08831,8e-05,10.16852]
[1778969733566,31.59,78216.7,88.2,0.08844,8e-05,10.17794]
[1778969739434,31.59,78220.44,88.2,0.08871,8e-05,10.20187]
[1778969742586,31.59,78220.4,88.2,0.0887,8e-05,10.20121]
[1778969748497,31.58,78220.73,88.2,0.08869,8e-05,10.20051]
[1778969753532,31.58,78220.66,88.2,0.08867,8e-05,10.19819]
[1778969755979,31.58,78220.62,88.2,0.08866,8e-05,10.19755]
[1778969761588,31.58,78220.41,88.2,0.08861,8e-05,10.19361]
[1778969767631,31.57,78220.98,88.2,0.08864,8e-05,10.19553]
[1778969772666,31.57,78219.96,88.2,0.08853,8e-05,10.18669]
[1778969777701,31.57,78220.57,88.2,0.08856,8e-05,10.18932]
[1778969785757,31.56,78220.31,88.2,0.08851,8e-05,10.18494]
[1778969791799,31.56,78220.2,88.2,0.08845,8e-05,10.17778]
[1778969796834,31.56,78220.71,88.2,0.08847,8e-05,10.17983]
[1778969801870,31.55,78220.76,88.2,0.08846,8e-05,10.17867]
[1778969806904,31.55,78220.6,88.2,0.08843,8e-05,10.17607]
[1778969812946,31.55,78220.56,88.2,0.0884,8e-05,10.17406]
[1778969817981,31.55,78220.49,88.2,0.08838,8e-05,10.17215]
[1778969823017,31.54,78220.52,88.2,0.08837,8e-05,10.17095]
[1778969825463,31.54,78222.04,88.2,0.08848,8e-05,10.18103]
[1778969826761,31.54,78222.27,88.2,0.0885,8e-05,10.18234]
[1778969832080,31.54,78221.61,88.2,0.08842,8e-05,10.17598]
[1778969841143,31.54,78220.96,88.2,0.08834,8e-05,10.16896]
[1778969849199,31.53,78221.41,88.2,0.08835,8e-05,10.16994]
[1778969854234,31.53,78223.51,88.2,0.08847,8e-05,10.17904]
[1778969858671,31.53,78223.9,88.2,0.08849,8e-05,10.18092]
[1778969864445,31.53,78232.51,88.2,0.08916,8e-05,10.23923]
[1778969870346,31.52,78235.47,88.2,0.08938,8e-05,10.2585]
[1778969875381,31.52,78234.64,88.2,0.08931,8e-05,10.25178]
[1778969880416,31.52,78234.41,88.2,0.08928,8e-05,10.24929]
[1778969889480,31.52,78235.64,88.2,0.08936,8e-05,10.25627]
[1778969894514,31.52,78240.05,88.2,0.0897,8e-05,10.28619]
[1778969899549,31.51,78246.3,88.2,0.09019,8e-05,10.32868]
[1778969904584,31.51,78243.81,88.2,0.08997,8e-05,10.30973]
[1778969910626,31.51,78240.4,88.2,0.08968,8e-05,10.284]
[1778969915661,31.51,78235.94,88.2,0.08927,8e-05,10.24733]
[1778969920698,31.5,78235.16,88.2,0.0892,8e-05,10.24094]
[1778969926740,31.5,78234.53,88.2,0.08913,8e-05,10.23547]
[1778969930579,31.5,78234.29,88.2,0.08911,8e-05,10.23323]
[1778969933967,31.5,78234.18,88.2,0.08909,8e-05,10.23155]
[1778969943859,31.5,78234.43,88.2,0.08908,8e-05,10.23067]
[1778969947319,31.5,78234.43,88.2,0.08908,8e-05,10.23067]
[1778969948058,31.49,78234.12,88.2,0.08904,8e-05,10.22755]
[1778969948667,31.49,78232.73,88.2,0.08893,8e-05,10.21755]
[1778969953934,31.49,78230.1,88.2,0.08869,8e-05,10.19723]
[1778969959976,31.49,78228.05,88.2,0.0885,8e-05,10.18072]
[1778969963472,31.49,78227.67,88.2,0.08846,8e-05,10.17725]
[1778969972060,31.48,78227.09,88.2,0.08838,8e-05,10.16825]
[1778969972597,31.48,78227.09,88.2,0.08838,8e-05,10.16825]
[1778969972888,31.48,78227.09,88.2,0.08838,8e-05,10.16825]
[1778969979109,31.48,78226.11,88.2,0.08829,8e-05,10.16098]
[1778969984758,31.48,78224.87,88.2,0.08819,8e-05,10.15219]
[1778969990186,31.48,78224.89,88.2,0.08819,8e-05,10.15218]
[1778969996228,31.48,78224.95,88.2,0.0882,8e-05,10.1525]
[1778970001263,31.48,78225.34,88.2,0.08823,8e-05,10.15514]
[1778970002425,31.48,78228.98,88.2,0.08852,8e-05,10.18062]
[1778970008312,31.48,78239.29,88.2,0.08934,8e-05,10.25219]
[1778970013347,31.48,78239.5,88.2,0.08935,8e-05,10.25293]
[1778970019389,31.48,78239.22,88.2,0.08932,8e-05,10.25014]
[1778970024424,31.48,78239.35,88.2,0.08932,8e-05,10.25041]
[1778970029922,31.48,78239.32,88.2,0.08931,8e-05,10.2497]
[1778970036092,31.48,78239.59,88.2,0.08929,8e-05,10.24669]
[1778970036163,31.48,78239.51,88.2,0.08928,8e-05,10.24591]
[1778970038207,31.48,78241.7,88.2,0.08946,8e-05,10.26131]
[1778970038308,31.48,78243.19,88.2,0.08958,8e-05,10.27207]
[1778970040275,31.48,78243.55,88.2,0.08961,8e-05,10.2746]
[1778970040371,31.48,78243.44,88.2,0.0896,8e-05,10.27364]
[1778970046099,31.48,78243.48,88.2,0.08961,8e-05,10.27443]
[1778970051170,31.48,78247.56,88.2,0.08995,8e-05,10.3038]
[1778970056788,31.48,78247.34,88.2,0.08993,8e-05,10.30251]
[1778970056890,31.48,78247.34,88.2,0.08994,8e-05,10.30257]
[1778970058854,31.48,78248.44,88.2,0.09002,8e-05,10.31017]
[1778970058953,31.48,78248.44,88.2,0.09002,8e-05,10.30999]
[1778970066724,31.48,78248.07,88.2,0.08999,8e-05,10.30771]
[1778970071759,31.48,78248.05,88.2,0.08999,8e-05,10.30773]
[1778970079824,31.48,78248.3,88.2,0.09002,8e-05,10.30965]
[1778970081550,31.48,78248.3,88.2,0.09002,8e-05,10.30965]
[1778970081651,31.48,78248.3,88.2,0.09002,8e-05,10.30967]
[1778970086873,31.48,78251.52,88.2,0.09027,8e-05,10.33125]
[1778970091908,31.48,78252.37,88.2,0.09029,8e-05,10.33184]
[1778970096943,31.47,78252.05,88.2,0.09025,8e-05,10.3284]
[1778970101096,31.47,78236.76,88.2,0.089,8e-05,10.2197]
[1778970107013,31.47,78236.46,88.2,0.08897,8e-05,10.21731]
[1778970113973,31.47,78235.7,88.2,0.08891,8e-05,10.21177]
[1778970115929,31.47,78240.67,88.2,0.08931,8e-05,10.24662]
[1778970121112,31.47,78243.95,88.2,0.08956,8e-05,10.26894]
[1778970126147,31.47,78244.12,88.2,0.08957,8e-05,10.26968]
[1778970131182,31.47,78243.99,88.2,0.08956,8e-05,10.26828]
[1778970136217,31.47,78243.89,88.2,0.08954,8e-05,10.26706]
[1778970141449,31.47,78244.75,88.2,0.08961,8e-05,10.27273]
[1778970148301,31.46,78244.43,88.2,0.08955,8e-05,10.26811]
[1778970153336,31.46,78244.34,88.2,0.08949,8e-05,10.26167]
[1778970159378,31.46,78244.3,88.2,0.08947,8e-05,10.25947]
[1778970162306,31.46,78244.33,88.2,0.08947,8e-05,10.25935]
[1778970164416,31.45,78244.37,88.2,0.08946,8e-05,10.25897]
[1778970166427,31.45,78244.35,88.2,0.08945,8e-05,10.25817]
[1778970167726,31.45,78244.4,88.2,0.08945,8e-05,10.25794]
[1778970173476,31.45,78244.4,88.2,0.08944,8e-05,10.25718]
[1778970178511,31.45,78244.4,88.2,0.08943,8e-05,10.2565]
[1778970183546,31.45,78243.74,88.2,0.08937,8e-05,10.25115]
[1778970188581,31.45,78243.98,88.2,0.08938,8e-05,10.25212]
[1778970192659,31.45,78244.78,88.2,0.08944,8e-05,10.25731]
[1778970198651,31.44,78248.32,88.2,0.08971,8e-05,10.28095]
[1778970207484,31.44,78248.09,88.2,0.08969,8e-05,10.27857]
[1778970211841,31.44,78247.97,88.2,0.08967,8e-05,10.2768]
[1778970217786,31.44,78243.3,88.2,0.08924,8e-05,10.23843]
[1778970222821,31.44,78243.31,88.2,0.08924,8e-05,10.23821]
[1778970227856,31.44,78243.57,88.2,0.08926,8e-05,10.23985]
[1778970238933,31.44,78243.89,88.2,0.08928,8e-05,10.24171]
[1778970244975,31.44,78246.51,88.2,0.08949,8e-05,10.25977]
[1778970251054,31.44,78248.13,88.2,0.08962,8e-05,10.27095]
[1778970258066,31.44,78249.35,88.2,0.0897,8e-05,10.27812]
[1778970265115,31.43,78249.31,88.2,0.08968,8e-05,10.27684]
[1778970270638,31.43,78250.48,88.2,0.08977,8e-05,10.28461]
[1778970280220,31.43,78247.26,88.2,0.08946,8e-05,10.2563]
[1778970285255,31.43,78244.65,88.2,0.08925,8e-05,10.23754]
[1778970294318,31.43,78244.96,88.2,0.08927,8e-05,10.23941]
[1778970301367,31.43,78247.39,88.2,0.08946,8e-05,10.25631]
[1778970306402,31.43,78247.37,88.2,0.08946,8e-05,10.25587]
[1778970316472,31.43,78247.37,88.2,0.08945,8e-05,10.25521]
[1778970326542,31.43,78247.37,88.2,0.08944,8e-05,10.25433]
[1778970335410,31.43,78247.44,88.2,0.08944,8e-05,10.25442]
[1778970341517,31.42,78247.64,88.2,0.08941,8e-05,10.25085]
[1778970346683,31.42,78247.82,88.2,0.08942,8e-05,10.25172]
[1778970353430,31.42,78247.82,88.2,0.08942,8e-05,10.25172]
[1778970356869,31.42,78247.82,88.2,0.08942,8e-05,10.25141]
[1778970361867,31.42,78247.79,88.2,0.08942,8e-05,10.25101]
[1778970374879,31.42,78248.81,88.2,0.0895,8e-05,10.25791]
[1778970388977,31.42,78248.96,88.2,0.0895,8e-05,10.25859]
[1778970394012,31.42,78248.83,88.2,0.08946,8e-05,10.25324]
[1778970402068,31.42,78248.94,88.2,0.08946,8e-05,10.25367]
[1778970412138,31.42,78248.94,88.2,0.08946,8e-05,10.25317]
[1778970417173,31.42,78248.95,88.2,0.08946,8e-05,10.25297]
[1778970422208,31.42,78248.95,88.2,0.08945,8e-05,10.25267]
[1778970423439,31.42,78248.95,88.2,0.08945,8e-05,10.25267]
[1778970429257,31.42,78250.64,88.2,0.08958,8e-05,10.26379]
[1778970434292,31.42,78249.9,88.2,0.08951,8e-05,10.25804]
[1778970439327,31.42,78249.82,88.2,0.0895,8e-05,10.25692]
[1778970444420,31.41,78249.09,88.2,0.08944,8e-05,10.25129]
[1778970444506,31.41,78248.59,88.2,0.08939,8e-05,10.24754]
[1778970448548,31.41,78248.45,88.2,0.08939,8e-05,10.24692]
[1778970448603,31.42,78248.45,88.2,0.08939,8e-05,10.24705]
[1778970453448,31.41,78248.46,88.2,0.08939,8e-05,10.24704]
[1778970453878,31.41,78248.46,88.2,0.08935,8e-05,10.24249]
[1778970454395,31.41,78248.46,88.2,0.08935,8e-05,10.24249]
[1778970455413,31.41,78248.05,88.2,0.08931,8e-05,10.23931]
[1778970460848,31.41,78245.11,88.2,0.08906,8e-05,10.21703]
[1778970460851,31.41,78245.11,88.2,0.08906,8e-05,10.21703]
[1778970467523,31.41,78239.8,88.2,0.08861,8e-05,10.17834]
[1778970468585,31.41,78239.8,88.2,0.08861,8e-05,10.17834]
[1778970470421,31.41,78239.81,88.2,0.08861,8e-05,10.17824]
[1778970473207,31.41,78240.17,88.2,0.08863,8e-05,10.1803]
[1778970478977,31.41,78240.17,88.2,0.08863,8e-05,10.18015]
[1778970485653,31.4,78245.16,88.2,0.08901,8e-05,10.21309]
[1778970490404,31.4,78247.32,88.2,0.08918,8e-05,10.22757]
[1778970495726,31.4,78247.58,88.2,0.08918,8e-05,10.22823]
[1778970498567,31.4,78247.54,88.2,0.08918,8e-05,10.22756]
[1778970503782,31.4,78247.5,88.2,0.08916,8e-05,10.22616]
[1778970504142,31.4,78247.5,88.2,0.08916,8e-05,10.22616]
[1778970509824,31.4,78247.37,88.2,0.08914,8e-05,10.22421]
[1778970514860,31.4,78247.33,88.2,0.08909,8e-05,10.21892]
[1778970516819,31.4,78247.33,88.2,0.08909,8e-05,10.21892]
[1778970517428,31.39,78247.6,88.2,0.08911,8e-05,10.22053]
[1778970520339,31.39,78247.34,88.2,0.08909,8e-05,10.21827]
[1778970520895,31.39,78247.34,88.2,0.08909,8e-05,10.21827]
[1778970521906,31.39,78247.33,88.2,0.08908,8e-05,10.21806]
[1778970522433,31.39,78247.4,88.2,0.08909,8e-05,10.21841]
[1778970527951,31.39,78247.51,88.2,0.08909,8e-05,10.21839]
[1778970533727,31.39,78247.42,88.2,0.08907,8e-05,10.21726]
[1778970539898,31.39,78247.03,88.2,0.08903,8e-05,10.21381]
[1778970541586,31.39,78246.2,88.2,0.08896,8e-05,10.20774]
[1778970543403,31.39,78244.65,88.2,0.08884,8e-05,10.19664]
[1778970550107,31.39,78244.66,88.2,0.08883,8e-05,10.19611]
[1778970555241,31.39,78246.85,88.2,0.089,8e-05,10.21121]
[1778970555640,31.39,78246.85,88.2,0.089,8e-05,10.21121]
[1778970556739,31.39,78246.88,88.2,0.089,8e-05,10.21125]
[1778970557552,31.39,78246.92,88.2,0.08901,8e-05,10.21144]
[1778970563198,31.39,78246.8,88.2,0.08899,8e-05,10.21008]
[1778970568865,31.39,78246.73,88.2,0.08898,8e-05,10.20933]
[1778970569906,31.39,78246.84,88.2,0.08899,8e-05,10.20985]
[1778970578933,31.39,78249.36,88.2,0.08915,8e-05,10.22284]
[1778970583600,31.38,78252.32,88.2,0.08938,8e-05,10.24288]
[1778970584421,31.38,78252.32,88.2,0.08938,8e-05,10.24242]
[1778970590389,31.38,78248.71,88.2,0.08907,8e-05,10.21605]
[1778970594978,31.38,78243.13,88.2,0.08862,8e-05,10.17653]
[1778970596062,31.38,78243.06,88.2,0.08861,8e-05,10.17591]
[1778970596216,31.38,78243.06,88.2,0.08861,8e-05,10.17591]
[1778970596702,31.38,78243.06,88.2,0.08861,8e-05,10.17591]
[1778970601549,31.38,78241.16,88.2,0.08846,8e-05,10.16224]
[1778970603800,31.38,78241.16,88.2,0.08846,8e-05,10.16218]
[1778970606394,31.38,78241.63,88.2,0.08849,8e-05,10.1653]
[1778970613352,31.38,78241.95,88.2,0.08851,8e-05,10.16718]
[1778970616099,31.38,78241.92,88.2,0.08851,8e-05,10.16669]
[1778970618891,31.38,78241.73,88.2,0.08849,8e-05,10.16515]
[1778970623446,31.38,78241.8,88.2,0.08849,8e-05,10.16534]
[1778970625819,31.38,78241.7,88.2,0.08848,8e-05,10.16453]
[1778970631678,31.38,78241.97,88.2,0.08847,8e-05,10.16191]
[1778970632453,31.38,78241.97,88.2,0.08847,8e-05,10.16191]
[1778970637721,31.38,78245.72,88.2,0.08877,8e-05,10.18803]
[1778970642756,31.38,78245.87,88.2,0.08878,8e-05,10.1888]
[1778970648798,31.38,78244.99,88.2,0.0887,8e-05,10.18232]
[1778970653833,31.38,78247.05,88.2,0.08887,8e-05,10.19667]
[1778970654152,31.38,78247.05,88.2,0.08887,8e-05,10.19667]
[1778970654457,31.38,78247.05,88.2,0.08887,8e-05,10.19667]
[1778970657837,31.38,78248.0,88.2,0.08894,8e-05,10.20322]
[1778970658483,31.38,78248.54,88.2,0.08899,8e-05,10.20698]
[1778970658839,31.38,78248.54,88.2,0.08899,8e-05,10.20698]
[1778970665661,31.37,78248.56,88.2,0.08898,8e-05,10.20685]
[1778970665707,31.37,78248.56,88.2,0.08898,8e-05,10.20685]
[1778970670628,31.37,78248.15,88.2,0.08895,8e-05,10.20377]
[1778970679301,31.37,78248.06,88.2,0.08894,8e-05,10.20304]
[1778970686058,31.37,78248.04,88.2,0.08894,8e-05,10.20258]
[1778970687713,31.37,78248.3,88.2,0.08896,8e-05,10.20438]
[1778970688405,31.37,78248.45,88.2,0.08897,8e-05,10.20541]
[1778970694114,31.37,78248.33,88.2,0.08892,8e-05,10.20014]
[1778970696764,31.37,78248.29,88.2,0.08892,8e-05,10.19983]
[1778970698499,31.37,78248.37,88.2,0.08893,8e-05,10.20033]
[1778970704184,31.37,78248.39,88.2,0.08892,8e-05,10.20025]
[1778970709219,31.37,78248.42,88.2,0.08893,8e-05,10.20035]
[1778970714254,31.37,78247.95,88.2,0.08889,8e-05,10.19688]
[1778970719846,31.37,78248.06,88.2,0.08889,8e-05,10.19745]
[1778970724898,31.37,78248.02,88.2,0.08889,8e-05,10.19679]
[1778970731461,31.37,78247.95,88.2,0.08887,8e-05,10.1957]
[1778970734652,31.37,78248.06,88.2,0.08888,8e-05,10.19601]
[1778970739827,31.37,78247.62,88.2,0.08884,8e-05,10.19253]
[1778970743460,31.37,78232.76,88.2,0.08763,8e-05,10.08731]
[1778970749502,31.37,78232.56,88.2,0.08762,8e-05,10.08612]
[1778970755544,31.37,78231.73,88.2,0.08752,8e-05,10.07637]
[1778970760579,31.37,78231.95,88.2,0.08754,8e-05,10.07819]
[1778970767628,31.37,78228.6,88.2,0.08728,8e-05,10.05517]
[1778970779721,31.37,78228.6,88.2,0.08729,8e-05,10.05623]
[1778970786770,31.37,78227.92,88.2,0.08724,8e-05,10.05207]
[1778970797847,31.37,78227.51,88.2,0.08722,8e-05,10.05015]
[1778970802882,31.37,78227.54,88.2,0.08723,8e-05,10.0509]
[1778970807917,31.38,78227.18,88.2,0.08721,8e-05,10.04886]
[1778970815974,31.38,78226.51,88.2,0.08713,8e-05,10.0408]
[1778970821008,31.38,78224.72,88.2,0.087,8e-05,10.02879]
[1778970826043,31.38,78222.6,88.2,0.08683,8e-05,10.01464]
[1778970831078,31.38,78222.44,88.2,0.08683,8e-05,10.01416]
[1778970836113,31.38,78221.93,88.2,0.0868,8e-05,10.01119]
[1778970841148,31.38,78222.06,88.2,0.08681,8e-05,10.01267]
[1778970848197,31.38,78222.36,88.2,0.08684,8e-05,10.01547]
[1778970853232,31.38,78221.28,88.2,0.08676,8e-05,10.0084]
[1778970858269,31.38,78223.01,88.2,0.08691,8e-05,10.02093]
[1778970863594,31.39,78228.77,88.2,0.08737,8e-05,10.06144]
[1778970863613,31.39,78228.77,88.2,0.08737,8e-05,10.06144]
[1778970869346,31.39,78229.08,88.2,0.08739,8e-05,10.06369]
[1778970874962,31.39,78225.99,88.2,0.08712,8e-05,10.038]
[1778970881012,31.39,78225.04,88.2,0.08705,8e-05,10.03187]
[1778970886465,31.39,78224.45,88.2,0.08701,8e-05,10.02846]
[1778970892507,31.39,78224.61,88.2,0.08703,8e-05,10.03033]
[1778970897542,31.39,78224.89,88.2,0.08706,8e-05,10.03295]
[1778970899883,31.39,78224.68,88.2,0.08705,8e-05,10.03161]
[1778970912647,31.39,78225.68,88.2,0.08714,8e-05,10.04032]
[1778970918689,31.39,78224.75,88.2,0.08708,8e-05,10.03441]
[1778970928759,31.4,78224.75,88.2,0.08709,8e-05,10.03539]
[1778970938829,31.4,78224.75,88.2,0.08707,8e-05,10.03203]
[1778970948354,31.4,78224.71,88.2,0.08706,8e-05,10.03182]
[1778970956604,31.4,78224.71,88.2,0.08707,8e-05,10.03257]
[1778970956695,31.4,78224.71,88.2,0.08707,8e-05,10.03257]
[1778970962616,31.4,78224.71,88.2,0.08708,8e-05,10.03323]
[1778970962629,31.4,78224.71,88.2,0.08708,8e-05,10.03323]
[1778970964885,31.4,78224.71,88.2,0.08708,8e-05,10.03346]
[1778970970055,31.4,78224.71,88.2,0.08709,8e-05,10.03386]
[1778970979118,31.4,78224.57,88.2,0.08708,8e-05,10.03339]
[1778970984201,31.4,78224.68,88.2,0.0871,8e-05,10.03445]
[1778970990195,31.4,78224.68,88.2,0.0871,8e-05,10.03479]
[1778971000265,31.4,78224.68,88.2,0.08707,8e-05,10.03121]
[1778971009946,31.4,78224.52,88.2,0.08706,8e-05,10.03029]
[1778971010025,31.4,78224.52,88.2,0.08706,8e-05,10.03029]
[1778971010907,31.4,78226.43,88.2,0.08722,8e-05,10.04409]
[1778971012852,31.4,78228.93,88.2,0.08742,8e-05,10.06162]
[1778971016862,31.4,78228.93,88.2,0.08742,8e-05,10.06171]
[1778971017810,31.4,78228.84,88.2,0.08742,8e-05,10.06111]
[1778971018467,31.4,78228.84,88.2,0.08742,8e-05,10.06111]
[1778971018867,31.4,78228.84,88.2,0.08742,8e-05,10.06111]
[1778971019558,31.4,78228.84,88.2,0.08742,8e-05,10.06114]
[1778971021068,31.4,78228.84,88.2,0.08742,8e-05,10.06118]
[1778971022476,31.41,78228.98,88.2,0.08743,8e-05,10.06226]
[1778971028462,31.41,78228.88,88.2,0.08742,8e-05,10.06178]
[1778971033463,31.41,78228.91,88.2,0.08743,8e-05,10.0621]
[1778971038532,31.41,78219.77,88.2,0.08671,8e-05,9.99884]
[1778971044009,31.41,78220.04,88.2,0.08673,8e-05,10.00119]
[1778971049609,31.41,78221.18,88.2,0.08683,8e-05,10.00984]
[1778971056658,31.41,78221.5,88.2,0.08683,8e-05,10.00848]
[1778971061694,31.41,78221.63,88.2,0.08685,8e-05,10.00979]
[1778971066728,31.41,78226.01,88.2,0.0872,8e-05,10.04058]
[1778971071763,31.41,78226.17,88.2,0.08721,8e-05,10.04188]
[1778971078060,31.41,78225.85,88.2,0.08719,8e-05,10.03976]
[1778971087875,31.41,78225.86,88.2,0.0872,8e-05,10.04046]
[1778971090430,31.41,78225.86,88.2,0.0872,8e-05,10.04046]
[1778971091760,31.41,78225.86,88.2,0.0872,8e-05,10.04064]
[1778971097945,31.41,78216.13,88.2,0.08643,8e-05,9.97316]
[1778971102980,31.41,78207.87,88.2,0.08579,8e-05,9.91676]
[1778971108016,31.42,78207.9,88.2,0.0858,8e-05,9.91807]
[1778971114058,31.42,78203.21,88.2,0.08542,8e-05,9.8826]
[1778971119093,31.42,78201.26,88.2,0.08528,8e-05,9.87034]
[1778971124128,31.42,78201.3,88.2,0.0853,8e-05,9.87188]
[1778971129163,31.42,78201.82,88.2,0.08535,8e-05,9.87666]
[1778971134199,31.43,78201.48,88.2,0.08534,8e-05,9.87561]
[1778971141016,31.43,78201.48,88.2,0.08534,8e-05,9.87561]
[1778971146285,31.43,78201.28,88.2,0.08535,8e-05,9.87667]
[1778971152327,31.43,78201.64,88.2,0.08539,8e-05,9.88027]
[1778971157362,31.43,78201.44,88.2,0.08539,8e-05,9.87975]
[1778971162397,31.44,78201.51,88.2,0.0854,8e-05,9.88107]
[1778971167432,31.44,78204.37,88.2,0.08564,8e-05,9.90161]
[1778971172847,31.44,78204.65,88.2,0.08566,8e-05,9.90394]
[1778971173474,31.44,78204.58,88.2,0.08563,8e-05,9.89943]
[1778971178509,31.44,78203.63,88.2,0.08555,8e-05,9.89241]
[1778971185558,31.44,78203.76,88.2,0.08555,8e-05,9.89273]
[1778971194603,31.44,78203.76,88.2,0.08555,8e-05,9.89273]
[1778971202677,31.43,78203.92,88.2,0.08555,8e-05,9.89243]
[1778971207713,31.43,78204.02,88.2,0.08555,8e-05,9.89272]
[1778971212748,31.43,78203.89,88.2,0.08554,8e-05,9.89142]
[1778971217783,31.43,78203.87,88.2,0.08553,8e-05,9.89088]
[1778971222818,31.43,78202.95,88.2,0.08545,8e-05,9.88413]
[1778971227854,31.43,78199.97,88.2,0.08522,8e-05,9.86325]
[1778971230618,31.43,78199.97,88.2,0.08522,8e-05,9.86325]
[1778971230651,31.43,78199.97,88.2,0.08522,8e-05,9.86314]
[1778971235910,31.43,78200.24,88.2,0.08522,8e-05,9.86178]
[1778971241051,31.43,78200.24,88.2,0.08522,8e-05,9.86178]
[1778971246987,31.44,78199.91,88.2,0.08521,8e-05,9.86153]
[1778971252022,31.44,78199.69,88.2,0.08521,8e-05,9.86091]
[1778971257057,31.44,78199.66,88.2,0.08521,8e-05,9.8616]
[1778971258236,31.44,78199.66,88.2,0.08521,8e-05,9.8616]
[1778971261557,31.44,78199.69,88.2,0.08522,8e-05,9.86234]
[1778971261658,31.44,78199.69,88.2,0.08523,8e-05,9.86269]
[1778971269146,31.44,78199.66,88.2,0.08522,8e-05,9.86209]
[1778971274188,31.44,78199.66,88.2,0.08522,8e-05,9.86209]
[1778971279712,31.44,78199.25,88.2,0.08518,8e-05,9.85875]
[1778971285259,31.44,78199.63,88.2,0.08521,8e-05,9.861]
[1778971291800,31.44,78199.43,88.2,0.08519,8e-05,9.8594]
[1778971297343,31.44,78196.85,88.2,0.08495,8e-05,9.83699]
[1778971303385,31.44,78197.47,88.2,0.085,8e-05,9.84115]
[1778971308464,31.44,78202.18,88.2,0.08537,8e-05,9.87357]
[1778971314464,31.44,78202.56,88.2,0.08539,8e-05,9.8756]
[1778971320506,31.43,78200.67,88.2,0.08524,8e-05,9.86212]
[1778971325541,31.43,78201.32,88.2,0.08528,8e-05,9.86633]
[1778971332590,31.43,78201.31,88.2,0.08528,8e-05,9.86586]
[1778971337625,31.43,78201.39,88.2,0.08528,8e-05,9.86614]
[1778971342660,31.43,78201.09,88.2,0.08525,8e-05,9.86381]
[1778971347695,31.43,78200.93,88.2,0.08524,8e-05,9.86255]
[1778971352730,31.43,78200.74,88.2,0.08519,8e-05,9.85699]
[1778971357765,31.43,78200.86,88.2,0.0852,8e-05,9.85781]
[1778971363261,31.43,78200.79,88.2,0.0852,8e-05,9.85733]
[1778971368844,31.43,78200.69,88.2,0.08519,8e-05,9.85668]
[1778971373877,31.43,78200.71,88.2,0.08519,8e-05,9.85682]
[1778971378912,31.43,78200.64,88.2,0.08519,8e-05,9.85635]
[1778971383947,31.43,78200.94,88.2,0.08521,8e-05,9.85839]
[1778971395025,31.43,78200.64,88.2,0.08518,8e-05,9.8562]
[1778971408116,31.43,78200.42,88.2,0.08516,8e-05,9.85444]
[1778971413151,31.43,78200.71,88.2,0.08515,8e-05,9.85214]
[1778971418408,31.43,78200.51,88.2,0.08514,8e-05,9.85066]
[1778971426242,31.43,78200.4,88.2,0.08513,8e-05,9.84968]
[1778971431305,31.43,78199.79,88.2,0.08508,8e-05,9.84534]
[1778971440340,31.43,78199.81,88.2,0.08508,8e-05,9.8453]
[1778971450410,31.43,78199.81,88.2,0.08507,8e-05,9.84513]
[1778971455445,31.43,78199.77,88.2,0.08507,8e-05,9.84485]
[1778971461487,31.43,78199.58,88.2,0.08506,8e-05,9.84355]
[1778971466522,31.43,78199.9,88.2,0.08508,8e-05,9.84575]
[1778971472564,31.43,78199.66,88.2,0.08503,8e-05,9.83984]
[1778971478606,31.43,78199.79,88.2,0.08504,8e-05,9.84075]
[1778971484648,31.43,78196.41,88.2,0.08478,8e-05,9.81758]
[1778971490690,31.43,78196.64,88.2,0.0848,8e-05,9.81949]
[1778971495726,31.43,78196.8,88.2,0.08481,8e-05,9.82085]
[1778971500761,31.43,78196.8,88.2,0.08482,8e-05,9.82112]
[1778971505796,31.43,78197.47,88.2,0.08487,8e-05,9.82601]
[1778971510831,31.43,78197.82,88.2,0.0849,8e-05,9.82867]
[1778971515866,31.43,78198.74,88.2,0.08498,8e-05,9.83527]
[1778971520901,31.43,78198.59,88.2,0.08497,8e-05,9.83444]
[1778971525936,31.43,78198.28,88.2,0.08495,8e-05,9.83253]
[1778971531978,31.43,78198.26,88.2,0.08492,8e-05,9.82852]
[1778971540034,31.44,78197.62,88.2,0.08487,8e-05,9.82456]
[1778971545069,31.44,78197.32,88.2,0.08485,8e-05,9.82282]
[1778971556856,31.44,78197.33,88.2,0.08486,8e-05,9.82315]
[1778971562189,31.44,78197.64,88.2,0.08489,8e-05,9.82615]
[1778971567225,31.44,78197.2,88.2,0.08486,8e-05,9.8234]
[1778971572260,31.44,78197.19,88.2,0.08486,8e-05,9.8236]
[1778971580395,31.44,78197.03,88.2,0.08485,8e-05,9.8227]
[1778971583337,31.44,78185.0,88.2,0.08392,8e-05,9.7402]
[1778971588372,31.44,78180.4,88.2,0.08357,8e-05,9.70943]
[1778971593409,31.44,78175.01,88.2,0.08314,8e-05,9.66927]
[1778971598444,31.45,78176.19,88.2,0.08325,8e-05,9.67881]
[1778971606553,31.45,78176.68,88.2,0.0833,8e-05,9.68323]
[1778971612409,31.45,78177.41,88.2,0.08338,8e-05,9.69064]
[1778971617577,31.45,78176.73,88.2,0.08335,8e-05,9.68754]
[1778971622612,31.46,78176.47,88.2,0.08334,8e-05,9.68709]
[1778971629661,31.46,78177.36,88.2,0.08343,8e-05,9.69506]
[1778971635703,31.46,78178.02,88.2,0.0835,8e-05,9.7011]
[1778971640738,31.46,78177.53,88.2,0.08348,8e-05,9.69897]
[1778971646780,31.47,78177.85,88.2,0.08352,8e-05,9.70286]
[1778971649566,31.47,78177.56,88.2,0.0835,8e-05,9.70135]
[1778971649575,31.47,78177.56,88.2,0.0835,8e-05,9.70135]
[1778971649801,31.47,78186.87,88.2,0.08423,8e-05,9.76586]
[1778971655847,31.47,78190.76,88.2,0.08452,8e-05,9.79061]
[1778971661889,31.47,78190.79,88.2,0.08455,8e-05,9.79279]
[1778971666924,31.48,78190.7,88.2,0.08456,8e-05,9.79377]
[1778971671959,31.48,78188.65,88.2,0.08442,8e-05,9.78123]
[1778971680017,31.48,78188.75,88.2,0.08446,8e-05,9.78451]
[1778971685051,31.49,78188.4,88.2,0.08445,8e-05,9.78364]
[1778971690086,31.49,78188.16,88.2,0.08445,8e-05,9.78349]
[1778971692917,31.49,78187.47,88.2,0.0844,8e-05,9.77932]
[1778971693107,31.49,78187.89,88.2,0.08444,8e-05,9.7825]
[1778971694986,31.49,78188.1,88.2,0.08445,8e-05,9.784]
[1778971695011,31.49,78188.1,88.2,0.08445,8e-05,9.78404]
[1778971700158,31.49,78193.62,88.2,0.0849,8e-05,9.82325]
[1778971705192,31.49,78190.89,88.2,0.08469,8e-05,9.80538]
[1778971712241,31.5,78188.65,88.2,0.08451,8e-05,9.78738]
[1778971718283,31.5,78188.45,88.2,0.08451,8e-05,9.78732]
[1778971726341,31.5,78188.06,88.2,0.0845,8e-05,9.78631]
[1778971731374,31.5,78187.68,88.2,0.08448,8e-05,9.78469]
[1778971739430,31.51,78187.34,88.2,0.08447,8e-05,9.78388]
[1778971744465,31.51,78195.25,88.2,0.08509,8e-05,9.8392]
[1778971749500,31.51,78196.72,88.2,0.08522,8e-05,9.84984]
[1778971754674,31.51,78197.2,88.2,0.08526,8e-05,9.85362]
[1778971760716,31.51,78197.17,88.2,0.08526,8e-05,9.85399]
[1778971766758,31.51,78197.1,88.2,0.08526,8e-05,9.85413]
[1778971771793,31.51,78197.18,88.2,0.08525,8e-05,9.85103]
[1778971776828,31.51,78197.21,88.2,0.08525,8e-05,9.85183]
[1778971781863,31.51,78196.74,88.2,0.08522,8e-05,9.84921]
[1778971787905,31.52,78196.77,88.2,0.08524,8e-05,9.85036]
[1778971792940,31.52,78190.09,88.2,0.08473,8e-05,9.80509]
[1778971797975,31.52,78190.57,88.2,0.08477,8e-05,9.80936]
[1778971803010,31.52,78195.33,88.2,0.08516,8e-05,9.84307]
[1778971805604,31.52,78195.88,88.2,0.0852,8e-05,9.84711]
[1778971805883,31.52,78195.88,88.2,0.0852,8e-05,9.84711]
[1778971817108,31.52,78195.87,88.2,0.08522,8e-05,9.84852]
[1778971822143,31.52,78194.9,88.2,0.08515,8e-05,9.84245]
[1778971827178,31.53,78195.8,88.2,0.08523,8e-05,9.84931]
[1778971832213,31.53,78195.37,88.2,0.08517,8e-05,9.8428]
[1778971837249,31.53,78195.44,88.2,0.08518,8e-05,9.84395]
[1778971842283,31.53,78195.41,88.2,0.08519,8e-05,9.84444]
[1778971847318,31.53,78195.37,88.2,0.08519,8e-05,9.84486]
[1778971853360,31.53,78195.41,88.2,0.08521,8e-05,9.84601]
[1778971860409,31.53,78195.41,88.2,0.08522,8e-05,9.84705]
[1778971865444,31.53,78195.43,88.2,0.08523,8e-05,9.84794]
[1778971871486,31.54,78195.53,88.2,0.08525,8e-05,9.84954]
[1778971876521,31.54,78195.5,88.2,0.08525,8e-05,9.85008]
[1778971881556,31.54,78195.5,88.2,0.08526,8e-05,9.85082]
[1778971886591,31.54,78195.5,88.2,0.08527,8e-05,9.85157]
[1778971891626,31.54,78195.5,88.2,0.08525,8e-05,9.84814]
[1778971896661,31.54,78195.46,88.2,0.08525,8e-05,9.84864]
[1778971901696,31.54,78195.42,88.2,0.08526,8e-05,9.84915]
[1778971903616,31.54,78195.38,88.2,0.08526,8e-05,9.84903]
[1778971904889,31.54,78195.49,88.2,0.08527,8e-05,9.84994]
[1778971910770,31.55,78198.32,88.2,0.0855,8e-05,9.87056]
[1778971915805,31.55,78201.1,88.2,0.08573,8e-05,9.89026]
[1778971921847,31.55,78200.02,88.2,0.08565,8e-05,9.88334]
[1778971927889,31.55,78199.77,88.2,0.08564,8e-05,9.88221]
[1778971932924,31.55,78200.41,88.2,0.08569,8e-05,9.88713]
[1778971937972,31.55,78200.67,88.2,0.08572,8e-05,9.88941]
[1778971944015,31.55,78196.26,88.2,0.08538,8e-05,9.85958]
[1778971948149,31.55,78196.28,88.2,0.08538,8e-05,9.85999]
[1778971948382,31.55,78196.28,88.2,0.08539,8e-05,9.86039]
[1778971948713,31.55,78196.28,88.2,0.08539,8e-05,9.86039]
[1778971949053,31.55,78188.73,88.2,0.0848,8e-05,9.80833]
[1778971956102,31.56,78184.73,88.2,0.08448,8e-05,9.77848]
[1778971961168,31.56,78184.83,88.2,0.0845,8e-05,9.78038]
[1778971968186,31.56,78184.69,88.2,0.08451,8e-05,9.78108]
[1778971981277,31.57,78185.57,88.2,0.08461,8e-05,9.79002]
[1778971990340,31.57,78186.11,88.2,0.08467,8e-05,9.79548]
[1778971995375,31.57,78185.2,88.2,0.08461,8e-05,9.79019]
[1778972001417,31.57,78185.2,88.2,0.08462,8e-05,9.79137]
[1778972006453,31.57,78185.39,88.2,0.08465,8e-05,9.79363]
[1778972011488,31.57,78185.33,88.2,0.08462,8e-05,9.78999]
[1778972016523,31.58,78184.47,88.2,0.08457,8e-05,9.78507]
[1778972021559,31.58,78184.72,88.2,0.0846,8e-05,9.78776]
[1778972026979,31.58,78184.72,88.2,0.08461,8e-05,9.78851]
[1778972027017,31.58,78184.72,88.2,0.08461,8e-05,9.78851]
[1778972028384,31.58,78184.72,88.2,0.08461,8e-05,9.78886]
[1778972033643,31.58,78184.79,88.2,0.08463,8e-05,9.79035]
[1778972038678,31.58,78184.61,88.2,0.08462,8e-05,9.78992]
[1778972044721,31.58,78184.86,88.2,0.08466,8e-05,9.79264]
[1778972051770,31.59,78185.11,88.2,0.08469,8e-05,9.79553]
[1778972056805,31.59,78184.93,88.2,0.08468,8e-05,9.79516]
[1778972061843,31.59,78184.81,88.2,0.08468,8e-05,9.79505]
[1778972067882,31.59,78185.03,88.2,0.08471,8e-05,9.79781]
[1778972072917,31.59,78185.07,88.2,0.0847,8e-05,9.79479]
[1778972077952,31.59,78192.2,88.2,0.08526,8e-05,9.84474]
[1778972088023,31.6,78192.64,88.2,0.08531,8e-05,9.84881]
[1778972093058,31.6,78184.78,88.2,0.0847,8e-05,9.79517]
[1778972098093,31.6,78182.77,88.2,0.08456,8e-05,9.78226]
[1778972102894,31.6,78181.01,88.2,0.08443,8e-05,9.77086]
[1778972102902,31.6,78181.01,88.2,0.08443,8e-05,9.77103]
[1778972108165,31.6,78181.03,88.2,0.08442,8e-05,9.77053]
[1778972113193,31.6,78181.03,88.2,0.08442,8e-05,9.77007]
[1778972113236,31.6,78181.03,88.2,0.08441,8e-05,9.76984]
[1778972118237,31.6,78180.96,88.2,0.08442,8e-05,9.7702]
[1778972121438,31.6,78180.96,88.2,0.08442,8e-05,9.7702]
[1778972121539,31.6,78180.96,88.2,0.08443,8e-05,9.77109]
[1778972123499,31.6,78180.96,88.2,0.08443,8e-05,9.77109]
[1778972123501,31.6,78180.96,88.2,0.08443,8e-05,9.77109]
[1778972124337,31.6,78180.93,88.2,0.08443,8e-05,9.77088]
[1778972132393,31.6,78180.93,88.2,0.08442,8e-05,9.76878]
[1778972138435,31.61,78180.91,88.2,0.08443,8e-05,9.77009]
[1778972148505,31.61,78180.83,88.2,0.08446,8e-05,9.77199]
[1778972158575,31.61,78180.87,88.2,0.08449,8e-05,9.77472]
[1778972171666,31.62,78180.63,88.2,0.0845,8e-05,9.77602]
[1778972177708,31.62,78180.63,88.2,0.08452,8e-05,9.77734]
[1778972183750,31.62,78180.51,88.2,0.08452,8e-05,9.77781]
[1778972188785,31.63,78180.65,88.2,0.08455,8e-05,9.77982]
[1778972194827,31.63,78180.17,88.2,0.08449,8e-05,9.77363]
[1778972199862,31.63,78179.78,88.2,0.08447,8e-05,9.77204]
[1778972204897,31.63,78179.93,88.2,0.0845,8e-05,9.77419]
[1778972215974,31.64,78179.57,88.2,0.0845,8e-05,9.77424]
[1778972224030,31.64,78178.63,88.2,0.08445,8e-05,9.7697]
[1778972229065,31.64,78181.14,88.2,0.08466,8e-05,9.78805]
[1778972234100,31.64,78181.79,88.2,0.08472,8e-05,9.79359]
[1778972239135,31.64,78181.7,88.2,0.08473,8e-05,9.79405]
[1778972244170,31.65,78181.51,88.2,0.08472,8e-05,9.79383]
[1778972249205,31.65,78181.3,88.2,0.08472,8e-05,9.79349]
[1778972254240,31.65,78181.52,88.2,0.08472,8e-05,9.79191]
[1778972259275,31.65,78181.15,88.2,0.0847,8e-05,9.79045]
[1778972264310,31.65,78181.11,88.2,0.08471,8e-05,9.79127]
[1778972269345,31.66,78181.15,88.2,0.08473,8e-05,9.79264]
[1778972274384,31.66,78181.73,88.2,0.08478,8e-05,9.79773]
[1778972279419,31.66,78181.69,88.2,0.0848,8e-05,9.79874]
[1778972284454,31.66,78181.09,88.2,0.08476,8e-05,9.79569]
[1778972289489,31.66,78180.87,88.2,0.08476,8e-05,9.7952]
[1778972294524,31.66,78180.8,88.2,0.08476,8e-05,9.7957]
[1778972299559,31.67,78180.69,88.2,0.08477,8e-05,9.79593]
[1778972304594,31.67,78180.49,88.2,0.08476,8e-05,9.79557]
[1778972309629,31.67,78180.49,88.2,0.08477,8e-05,9.79658]
[1778972315672,31.67,78180.42,88.2,0.08475,8e-05,9.79315]
[1778972321373,31.67,78175.15,88.2,0.08435,8e-05,9.75796]
[1778972321714,31.67,78171.13,88.2,0.08405,8e-05,9.73096]
[1778972325496,31.67,78167.66,88.2,0.08378,8e-05,9.70744]
[1778972325742,31.67,78167.63,88.2,0.08378,8e-05,9.7073]
[1778972328354,31.68,78166.26,88.2,0.08368,8e-05,9.69859]
[1778972328763,31.68,78162.48,88.2,0.08339,8e-05,9.67312]
[1778972334805,31.68,78160.94,88.2,0.08328,8e-05,9.66307]
[1778972339840,31.68,78159.24,88.2,0.08316,8e-05,9.65205]
[1778972339934,31.68,78159.24,88.2,0.08316,8e-05,9.65205]
[1778972341264,31.68,78159.24,88.2,0.08316,8e-05,9.6525]
[1778972350239,31.68,78159.24,88.2,0.08316,8e-05,9.6525]
[1778972350338,31.69,78159.24,88.2,0.08321,8e-05,9.65648]
[1778972357966,31.69,78158.75,88.2,0.08319,8e-05,9.65462]
[1778972362602,31.69,78158.76,88.2,0.0832,8e-05,9.65529]
[1778972362703,31.69,78158.75,88.2,0.0832,8e-05,9.65563]
[1778972368698,31.69,78158.75,88.2,0.0832,8e-05,9.65563]
[1778972368862,31.69,78158.75,88.2,0.0832,8e-05,9.65563]
[1778972370849,31.69,78158.75,88.2,0.08323,8e-05,9.65848]
[1778972370906,31.7,78158.75,88.2,0.08324,8e-05,9.6594]
[1778972377099,31.7,78158.71,88.2,0.08322,8e-05,9.65616]
[1778972387169,31.7,78158.71,88.2,0.08325,8e-05,9.65823]
[1778972397239,31.71,78158.71,88.2,0.08327,8e-05,9.6604]
[1778972402274,31.71,78159.92,88.2,0.08338,8e-05,9.66987]
[1778972408316,31.71,78160.49,88.2,0.08344,8e-05,9.67507]
[1778972413351,31.71,78160.04,88.2,0.08341,8e-05,9.67312]
[1778972418386,31.71,78159.72,88.2,0.0834,8e-05,9.67209]
[1778972425436,31.72,78159.69,88.2,0.08342,8e-05,9.67349]
[1778972430471,31.72,78159.62,88.2,0.08343,8e-05,9.67416]
[1778972435506,31.72,78159.62,88.2,0.08341,8e-05,9.67111]
[1778972440542,31.72,78159.27,88.2,0.08339,8e-05,9.6698]
[1778972446584,31.72,78159.41,88.2,0.08342,8e-05,9.67228]
[1778972451619,31.73,78159.38,88.2,0.08343,8e-05,9.67318]
[1778972456654,31.73,78160.26,88.2,0.08351,8e-05,9.68028]
[1778972461689,31.73,78160.29,88.2,0.08353,8e-05,9.68155]
[1778972466724,31.73,78160.42,88.2,0.08355,8e-05,9.68352]
[1778972471876,31.73,78164.28,88.2,0.08386,8e-05,9.71065]
[1778972471913,31.73,78169.57,88.2,0.08427,8e-05,9.74695]
[1778972477801,31.74,78172.01,88.2,0.08448,8e-05,9.76579]
[1778972482836,31.74,78171.99,88.2,0.0845,8e-05,9.76742]
[1778972491899,31.75,78172.08,88.2,0.08451,8e-05,9.76702]
[1778972496955,31.75,78171.92,88.2,0.08452,8e-05,9.76762]
[1778972501990,31.75,78172.03,88.2,0.08454,8e-05,9.77]
[1778972507025,31.75,78171.81,88.2,0.08455,8e-05,9.77008]
[1778972512060,31.76,78168.49,88.2,0.08431,8e-05,9.7491]
[1778972520117,31.76,78168.35,88.2,0.08433,8e-05,9.75094]
[1778972525152,31.76,78168.38,88.2,0.08435,8e-05,9.75266]
[1778972530188,31.77,78168.29,88.2,0.08436,8e-05,9.75343]
[1778972535223,31.77,78168.64,88.2,0.0844,8e-05,9.75711]
[1778972536301,31.77,78168.64,88.2,0.0844,8e-05,9.75711]
[1778972536353,31.77,78169.11,88.2,0.08444,8e-05,9.76058]
[1778972544286,31.77,78159.4,88.2,0.0837,8e-05,9.69507]
[1778972549322,31.77,78159.71,88.2,0.08373,8e-05,9.69777]
[1778972559392,31.77,78158.99,88.2,0.08366,8e-05,9.68996]
[1778972565434,31.77,78158.76,88.2,0.08365,8e-05,9.68922]
[1778972571478,31.78,78158.7,88.2,0.08365,8e-05,9.68959]
[1778972576513,31.78,78158.57,88.2,0.08365,8e-05,9.68932]
[1778972584569,31.78,78158.39,88.2,0.08365,8e-05,9.68904]
[1778972590611,31.78,78159.25,88.2,0.08372,8e-05,9.69549]
[1778972597481,31.78,78159.32,88.2,0.08373,8e-05,9.69637]
[1778972606723,31.78,78159.81,88.2,0.08378,8e-05,9.70043]
[1778972614779,31.78,78159.63,88.2,0.08374,8e-05,9.69548]
[1778972620821,31.78,78159.59,88.2,0.08374,8e-05,9.69549]
[1778972626863,31.78,78158.13,88.2,0.08363,8e-05,9.68584]
[1778972631898,31.78,78158.44,88.2,0.08366,8e-05,9.68827]
[1778972636933,31.78,78158.0,88.2,0.08363,8e-05,9.68559]
[1778972643982,31.78,78157.52,88.2,0.08359,8e-05,9.68283]
[1778972649017,31.79,78157.29,88.2,0.08358,8e-05,9.68177]
[1778972654052,31.79,78156.68,88.2,0.08354,8e-05,9.67813]
[1778972659087,31.79,78156.16,88.2,0.08351,8e-05,9.67514]
[1778972664122,31.79,78151.01,88.2,0.08312,8e-05,9.64076]
[1778972669157,31.79,78152.56,88.2,0.08325,8e-05,9.65201]
[1778972674192,31.79,78152.2,88.2,0.0832,8e-05,9.64616]
[1778972679227,31.79,78151.62,88.2,0.08316,8e-05,9.64303]
[1778972684262,31.79,78150.62,88.2,0.0831,8e-05,9.63704]
[1778972689302,31.8,78149.22,88.2,0.083,8e-05,9.62835]
[1778972694338,31.8,78138.19,88.2,0.08217,8e-05,9.55475]
[1778972699373,31.8,78137.53,88.2,0.08214,8e-05,9.55192]
[1778972704408,31.8,78138.45,88.2,0.08223,8e-05,9.55982]
[1778972712464,31.81,78138.73,88.2,0.08228,8e-05,9.5645]
[1778972717500,31.81,78138.69,88.2,0.0823,8e-05,9.56607]
[1778972722535,31.81,78144.1,88.2,0.08273,8e-05,9.60454]
[1778972727570,31.82,78153.75,88.2,0.08349,8e-05,9.67154]
[1778972731519,31.82,78153.74,88.2,0.08349,8e-05,9.67219]
[1778972731563,31.82,78153.74,88.2,0.08347,8e-05,9.66826]
[1778972733585,31.82,78153.56,88.2,0.08346,8e-05,9.66753]
[1778972733612,31.82,78153.48,88.2,0.08346,8e-05,9.66749]
[1778972738647,31.82,78153.76,88.2,0.08349,8e-05,9.67062]
[1778972744690,31.82,78153.83,88.2,0.08351,8e-05,9.67257]
[1778972749725,31.83,78155.03,88.2,0.08362,8e-05,9.68191]
[1778972754207,31.83,78155.0,88.2,0.08363,8e-05,9.68241]
[1778972754761,31.83,78155.25,88.2,0.08365,8e-05,9.68458]
[1778972758334,31.83,78154.86,88.2,0.08364,8e-05,9.68338]
[1778972758788,31.83,78155.19,88.2,0.08367,8e-05,9.68611]
[1778972760022,31.83,78155.19,88.2,0.08367,8e-05,9.68611]
[1778972760036,31.83,78155.19,88.2,0.08367,8e-05,9.68611]
[1778972760086,31.83,78155.04,88.2,0.08366,8e-05,9.6856]
[1778972765837,31.84,78160.58,88.2,0.08411,8e-05,9.72543]
[1778972770872,31.84,78164.86,88.2,0.08447,8e-05,9.75656]
[1778972776914,31.84,78164.86,88.2,0.08449,8e-05,9.75888]
[1778972777931,31.84,78164.86,88.2,0.08449,8e-05,9.75888]
[1778972778013,31.84,78164.45,88.2,0.08446,8e-05,9.75639]
[1778972778929,31.84,78152.49,88.2,0.08355,8e-05,9.67512]
[1778972783964,31.85,78151.54,88.2,0.08348,8e-05,9.66967]
[1778972790007,31.85,78151.6,88.2,0.0835,8e-05,9.67125]
[1778972796048,31.85,78151.2,88.2,0.08345,8e-05,9.6656]
[1778972801085,31.85,78151.29,88.2,0.08347,8e-05,9.66683]
[1778972807115,31.85,78151.12,88.2,0.08347,8e-05,9.66692]
[1778972813167,31.86,78151.1,88.2,0.08349,8e-05,9.66844]
[1778972820216,31.86,78155.77,88.2,0.08386,8e-05,9.70159]
[1778972825251,31.86,78157.34,88.2,0.08399,8e-05,9.71298]
[1778972830286,31.86,78157.4,88.2,0.084,8e-05,9.71409]
[1778972835321,31.86,78157.82,88.2,0.08404,8e-05,9.71764]
[1778972840356,31.86,78157.53,88.2,0.08403,8e-05,9.71633]
[1778972845391,31.86,78157.57,88.2,0.08404,8e-05,9.71727]
[1778972850426,31.86,78157.45,88.2,0.08404,8e-05,9.71711]
[1778972856468,31.87,78157.38,88.2,0.08401,8e-05,9.7132]
[1778972863517,31.87,78157.66,88.2,0.08404,8e-05,9.71587]
[1778972868571,31.87,78160.12,88.2,0.08423,8e-05,9.73299]
[1778972873606,31.87,78160.22,88.2,0.08425,8e-05,9.73399]
[1778972878640,31.87,78160.67,88.2,0.08428,8e-05,9.73734]
[1778972883675,31.87,78159.83,88.2,0.08422,8e-05,9.73189]
[1778972884850,31.87,78159.83,88.2,0.08422,8e-05,9.73189]
[1778972884889,31.87,78160.39,88.2,0.08427,8e-05,9.73576]
[1778972890285,31.87,78165.49,88.2,0.08467,8e-05,9.77146]
[1778972895759,31.87,78172.41,88.2,0.08522,8e-05,9.81973]
[1778972900794,31.87,78172.12,88.2,0.0852,8e-05,9.81831]
[1778972905830,31.87,78172.42,88.2,0.08523,8e-05,9.82084]
[1778972910865,31.88,78172.2,88.2,0.08522,8e-05,9.81977]
[1778972915900,31.88,78172.02,88.2,0.08518,8e-05,9.81473]
[1778972920935,31.88,78171.84,88.2,0.08517,8e-05,9.81387]
[1778972925971,31.88,78172.02,88.2,0.08519,8e-05,9.81544]
[1778972931006,31.88,78171.72,88.2,0.08517,8e-05,9.81367]
[1778972936042,31.88,78171.53,88.2,0.08515,8e-05,9.81263]
[1778972941077,31.88,78171.71,88.2,0.08517,8e-05,9.81409]
[1778972946112,31.88,78171.78,88.2,0.08518,8e-05,9.8148]
[1778972951147,31.88,78171.64,88.2,0.08517,8e-05,9.81403]
[1778972956182,31.88,78171.73,88.2,0.08518,8e-05,9.8148]
[1778972963231,31.88,78171.73,88.2,0.08518,8e-05,9.815]
[1778972969273,31.88,78171.99,88.2,0.0852,8e-05,9.81694]
[1778972974308,31.88,78172.21,88.2,0.08519,8e-05,9.81437]
[1778972979343,31.88,78170.47,88.2,0.08506,8e-05,9.80265]
[1778972992434,31.88,78170.63,88.2,0.08507,8e-05,9.80419]
[1778972997469,31.88,78170.53,88.2,0.08507,8e-05,9.80369]
[1778973002504,31.88,78170.57,88.2,0.08507,8e-05,9.80416]
[1778973007539,31.88,78170.79,88.2,0.08509,8e-05,9.80587]
[1778973013581,31.88,78170.82,88.2,0.0851,8e-05,9.80634]
[1778973019623,31.88,78170.99,88.2,0.08512,8e-05,9.80779]
[1778973024658,31.88,78170.88,88.2,0.08511,8e-05,9.80727]
[1778973027606,31.88,78170.74,88.2,0.0851,8e-05,9.80641]
[1778973027899,31.88,78170.74,88.2,0.0851,8e-05,9.80641]
[1778973036747,31.88,78170.77,88.2,0.08508,8e-05,9.80297]
[1778973041782,31.89,78170.56,88.2,0.08506,8e-05,9.80183]
[1778973046817,31.89,78170.49,88.2,0.08506,8e-05,9.80164]
[1778973053868,31.89,78170.42,88.2,0.08506,8e-05,9.80157]
[1778973058967,31.89,78170.92,88.2,0.0851,8e-05,9.80529]
[1778973064004,31.89,78170.57,88.2,0.08508,8e-05,9.8032]
[1778973069037,31.89,78171.13,88.2,0.08513,8e-05,9.80731]
[1778973076086,31.89,78170.95,88.2,0.08512,8e-05,9.80649]
[1778973081121,31.89,78170.7,88.2,0.0851,8e-05,9.80507]
[1778973086156,31.89,78170.63,88.2,0.0851,8e-05,9.80488]
[1778973091193,31.89,78170.77,88.2,0.08508,8e-05,9.80192]
[1778973096228,31.89,78167.87,88.2,0.08486,8e-05,9.78246]
[1778973101263,31.89,78167.69,88.2,0.08485,8e-05,9.7819]
[1778973114354,31.89,78167.73,88.2,0.08488,8e-05,9.78383]
[1778973119389,31.9,78170.56,88.2,0.0851,8e-05,9.80363]
[1778973124424,31.9,78170.63,88.2,0.08511,8e-05,9.80456]
[1778973130466,31.9,78170.33,88.2,0.08509,8e-05,9.80304]
[1778973135501,31.9,78170.35,88.2,0.0851,8e-05,9.80362]
[1778973140536,31.9,78170.29,88.2,0.0851,8e-05,9.80364]
[1778973145571,31.9,78170.18,88.2,0.0851,8e-05,9.80331]
[1778973150606,31.9,78171.02,88.2,0.08517,8e-05,9.80944]
[1778973159669,31.9,78170.96,88.2,0.08514,8e-05,9.80547]
[1778973164706,31.9,78170.5,88.2,0.08511,8e-05,9.80263]
[1778973170748,31.9,78170.25,88.2,0.08509,8e-05,9.80127]
[1778973175783,31.9,78170.34,88.2,0.0851,8e-05,9.80217]
[1778973180818,31.9,78170.66,88.2,0.08513,8e-05,9.80462]
[1778973186860,31.9,78170.98,88.2,0.08516,8e-05,9.80711]
[1778973192800,31.9,78171.05,88.2,0.08517,8e-05,9.80779]
[1778973197937,31.9,78170.73,88.2,0.08514,8e-05,9.80596]
[1778973202972,31.91,78170.91,88.2,0.08516,8e-05,9.80755]
[1778973208017,31.91,78168.25,88.2,0.08496,8e-05,9.78989]
[1778973213051,31.91,78168.39,88.2,0.08495,8e-05,9.78721]
[1778973218086,31.91,78167.93,88.2,0.08492,8e-05,9.78471]
[1778973224128,31.91,78168.33,88.2,0.08496,8e-05,9.78823]
[1778973232187,31.91,78168.32,88.2,0.08497,8e-05,9.78921]
[1778973238229,31.91,78168.51,88.2,0.08499,8e-05,9.7913]
[1778973244271,31.91,78168.27,88.2,0.08498,8e-05,9.79038]
[1778973245313,31.91,78168.27,88.2,0.08498,8e-05,9.79038]
[1778973251320,31.92,78166.14,88.2,0.08483,8e-05,9.77663]
[1778973256355,31.92,78166.13,88.2,0.08483,8e-05,9.77711]
[1778973263404,31.92,78166.41,88.2,0.08486,8e-05,9.77965]
[1778973268439,31.92,78166.38,88.2,0.08487,8e-05,9.77991]
[1778973273474,31.92,78166.01,88.2,0.08481,8e-05,9.77356]
[1778973278509,31.92,78166.17,88.2,0.08483,8e-05,9.77502]
[1778973283545,31.92,78169.29,88.2,0.08507,8e-05,9.79659]
[1778973288580,31.92,78169.26,88.2,0.08507,8e-05,9.79662]
[1778973291561,31.92,78169.48,88.2,0.08509,8e-05,9.79823]
[1778973293556,31.92,78169.42,88.2,0.08509,8e-05,9.79787]
[1778973295559,31.92,78158.56,88.2,0.08425,8e-05,9.72419]
[1778973295629,31.92,78160.98,88.2,0.08444,8e-05,9.7408]
[1778973300682,31.92,78163.86,88.2,0.08465,8e-05,9.75964]
[1778973301737,31.92,78164.78,88.2,0.08472,8e-05,9.76569]
[1778973301749,31.92,78169.1,88.2,0.08505,8e-05,9.79491]
[1778973307721,31.92,78169.66,88.2,0.0851,8e-05,9.79908]
[1778973312756,31.92,78170.15,88.2,0.08514,8e-05,9.80273]
[1778973322826,31.92,78170.15,88.2,0.08515,8e-05,9.80331]
[1778973327861,31.92,78170.33,88.2,0.08517,8e-05,9.80486]
[1778973332896,31.92,78173.58,88.2,0.08539,8e-05,9.82314]
[1778973337931,31.92,78175.39,88.2,0.08553,8e-05,9.83559]
[1778973345987,31.92,78175.35,88.2,0.08553,8e-05,9.83552]
[1778973351022,31.92,78175.2,88.2,0.08552,8e-05,9.83468]
[1778973357064,31.92,78175.28,88.2,0.08553,8e-05,9.83548]
[1778973362099,31.92,78175.26,88.2,0.08553,8e-05,9.83558]
[1778973367134,31.92,78175.05,88.2,0.08552,8e-05,9.8344]
[1778973372169,31.92,78175.09,88.2,0.08552,8e-05,9.83495]
[1778973377204,31.93,78177.37,88.2,0.08571,8e-05,9.85076]
[1778973382240,31.93,78179.54,88.2,0.08588,8e-05,9.86579]
[1778973389288,31.93,78179.66,88.2,0.08589,8e-05,9.86677]
[1778973397344,31.93,78179.68,88.2,0.08586,8e-05,9.86293]
[1778973403386,31.93,78179.66,88.2,0.08586,8e-05,9.863]
[1778973409428,31.93,78179.6,88.2,0.08586,8e-05,9.86281]
[1778973410981,31.93,78179.6,88.2,0.08586,8e-05,9.86281]
[1778973411078,31.93,78179.6,88.2,0.08586,8e-05,9.86289]
[1778973416804,31.93,78179.68,88.2,0.08586,8e-05,9.86287]
[1778973423526,31.92,78186.81,88.2,0.08639,8e-05,9.90958]
[1778973431583,31.92,78187.79,88.2,0.08645,8e-05,9.91423]
[1778973433638,31.92,78188.27,88.2,0.08648,8e-05,9.91727]
[1778973433700,31.92,78189.19,88.2,0.08655,8e-05,9.92305]
[1778973443667,31.92,78188.65,88.2,0.0865,8e-05,9.91894]
[1778973456758,31.92,78189.04,88.2,0.08649,8e-05,9.91696]
[1778973462401,31.92,78192.93,88.2,0.0868,8e-05,9.94351]
[1778973467835,31.92,78193.83,88.2,0.08686,8e-05,9.94936]
[1778973472870,31.92,78196.63,88.2,0.08708,8e-05,9.96839]
[1778973477905,31.91,78209.92,88.2,0.08813,8e-05,10.05938]
[1778973481069,31.91,78217.18,88.2,0.0887,8e-05,10.10883]
[1778973484582,31.91,78221.98,88.2,0.08907,8e-05,10.14118]
[1778973486454,31.91,78241.96,88.2,0.09068,8e-05,10.27922]
[1778973497038,31.9,78236.82,88.2,0.09019,8e-05,10.23724]
[1778973500059,31.9,78225.27,88.2,0.08924,8e-05,10.15551]
[1778973505094,31.89,78225.07,88.2,0.0892,8e-05,10.15212]
[1778973513150,31.89,78224.9,88.2,0.08911,8e-05,10.14348]
[1778973518185,31.88,78224.34,88.2,0.08905,8e-05,10.13757]
[1778973523602,31.88,78223.79,88.2,0.08898,8e-05,10.13214]
[1778973531276,31.88,78223.8,88.2,0.08894,8e-05,10.12863]
[1778973537318,31.87,78223.9,88.2,0.08892,8e-05,10.12687]
[1778973545374,31.87,78223.82,88.2,0.08887,8e-05,10.12306]
[1778973550409,31.86,78222.72,88.2,0.08876,8e-05,10.11342]
[1778973555444,31.86,78222.83,88.2,0.08875,8e-05,10.11218]
[1778973565514,31.85,78222.83,88.2,0.0887,8e-05,10.10817]
[1778973572563,31.85,78222.84,88.2,0.08864,8e-05,10.10132]
[1778973577598,31.84,78222.71,88.2,0.0886,8e-05,10.09852]
[1778973582633,31.84,78222.42,88.2,0.08856,8e-05,10.09461]
[1778973587668,31.84,78223.48,88.2,0.08862,8e-05,10.10009]
[1778973592703,31.84,78222.88,88.2,0.08855,8e-05,10.09406]
[1778973597738,31.83,78222.88,88.2,0.08853,8e-05,10.09222]
[1778973608741,31.83,78222.83,88.2,0.08851,8e-05,10.0904]
[1778973621926,31.82,78222.83,88.2,0.08842,8e-05,10.0829]
[1778973630989,31.81,78222.9,88.2,0.08839,8e-05,10.08017]
[1778973636024,31.81,78223.21,88.2,0.08836,8e-05,10.07621]
[1778973638603,31.81,78223.21,88.2,0.08836,8e-05,10.07621]
[1778973638810,31.81,78223.21,88.2,0.08836,8e-05,10.07621]
[1778973639339,31.81,78223.21,88.2,0.08835,8e-05,10.07509]
[1778973646094,31.8,78223.13,88.2,0.08831,8e-05,10.07198]
[1778973651129,31.8,78223.09,88.2,0.08828,8e-05,10.06991]
[1778973660192,31.79,78223.3,88.2,0.08827,8e-05,10.06827]
[1778973667614,31.79,78224.04,88.2,0.08831,8e-05,10.07231]
[1778973667688,31.79,78223.97,88.2,0.08829,8e-05,10.07038]
[1778973671269,31.78,78210.92,88.2,0.08716,8e-05,9.97209]
[1778973676304,31.77,78208.66,88.2,0.08695,8e-05,9.95437]
[1778973681339,31.77,78207.96,88.2,0.08687,8e-05,9.94758]
[1778973687381,31.77,78207.94,88.2,0.08685,8e-05,9.94522]
[1778973694430,31.76,78207.95,88.2,0.08679,8e-05,9.93859]
[1778973704500,31.76,78207.95,88.2,0.08675,8e-05,9.93544]
[1778973709535,31.75,78206.99,88.2,0.08666,8e-05,9.92735]
[1778973715577,31.75,78207.66,88.2,0.08669,8e-05,9.93033]
[1778973722640,31.75,78207.53,88.2,0.08666,8e-05,9.92778]
[1778973729704,31.75,78207.62,88.2,0.08665,8e-05,9.92698]
[1778973734739,31.74,78201.68,88.2,0.08617,8e-05,9.88522]
[1778973740781,31.74,78201.54,88.2,0.08615,8e-05,9.88372]
[1778973745817,31.74,78202.11,88.2,0.0862,8e-05,9.88728]
[1778973751859,31.74,78202.1,88.2,0.08616,8e-05,9.88264]
[1778973756894,31.74,78201.76,88.2,0.08613,8e-05,9.88009]
[1778973763943,31.74,78201.8,88.2,0.08613,8e-05,9.88018]
[1778973768978,31.74,78201.87,88.2,0.08613,8e-05,9.8805]
[1778973774013,31.74,78201.73,88.2,0.08612,8e-05,9.8794]
[1778973779048,31.74,78201.66,88.2,0.08611,8e-05,9.87881]
[1778973783866,31.74,78212.72,88.2,0.08699,8e-05,9.9549]
[1778973784523,31.74,78212.8,88.2,0.08699,8e-05,9.95531]
[1778973786408,31.74,78212.73,88.2,0.08698,8e-05,9.95454]
[1778973786831,31.74,78212.73,88.2,0.08698,8e-05,9.95454]
[1778973796172,31.74,78212.13,88.2,0.08691,8e-05,9.94865]
[1778973805828,31.74,78211.88,88.2,0.08689,8e-05,9.94643]
[1778973813291,31.73,78208.0,88.2,0.08652,8e-05,9.91295]
[1778973820979,31.73,78206.63,88.2,0.08641,8e-05,9.90323]
[1778973827390,31.73,78206.61,88.2,0.08639,8e-05,9.90163]
[1778973834430,31.73,78206.52,88.2,0.08638,8e-05,9.90072]
[1778973842495,31.73,78206.86,88.2,0.08639,8e-05,9.90194]
[1778973851558,31.72,78206.85,88.2,0.08638,8e-05,9.90117]
[1778973854627,31.72,78206.23,88.2,0.08633,8e-05,9.89676]
[1778973856435,31.72,78194.21,88.2,0.08539,8e-05,9.81378]
[1778973863643,31.72,78192.49,88.2,0.08524,8e-05,9.80118]
[1778973868678,31.72,78192.28,88.2,0.08522,8e-05,9.79926]
[1778973874720,31.72,78192.14,88.2,0.08517,8e-05,9.79355]
[1778973879755,31.72,78194.74,88.2,0.08537,8e-05,9.81096]
[1778973885797,31.72,78194.97,88.2,0.08538,8e-05,9.81186]
[1778973892847,31.72,78194.67,88.2,0.08535,8e-05,9.80909]
[1778973898889,31.72,78193.51,88.2,0.08525,8e-05,9.8005]
[1778973901500,31.72,78194.53,88.2,0.08533,8e-05,9.80729]
[1778973906945,31.72,78194.27,88.2,0.08531,8e-05,9.80561]
[1778973911980,31.72,78195.28,88.2,0.08539,8e-05,9.81271]
[1778973921043,31.72,78195.41,88.2,0.0854,8e-05,9.81378]
[1778973926078,31.72,78195.12,88.2,0.08538,8e-05,9.8119]
[1778973931113,31.72,78195.69,88.2,0.08539,8e-05,9.81174]
[1778973936372,31.72,78195.27,88.2,0.08536,8e-05,9.809]
[1778973943857,31.72,78195.32,88.2,0.08537,8e-05,9.80954]
[1778973951148,31.72,78205.13,88.2,0.08614,8e-05,9.87704]
[1778973956168,31.72,78205.17,88.2,0.08614,8e-05,9.87712]
[1778973965351,31.72,78209.4,88.2,0.08646,8e-05,9.90505]
[1778973971393,31.71,78208.78,88.2,0.0864,8e-05,9.89979]
[1778973973878,31.71,78208.74,88.2,0.08639,8e-05,9.89918]
[1778973974856,31.71,78208.74,88.2,0.08639,8e-05,9.89918]
[1778973977748,31.71,78208.88,88.2,0.08639,8e-05,9.89933]
[1778973979956,31.71,78208.8,88.2,0.08638,8e-05,9.89812]
[1778973985491,31.71,78208.73,88.2,0.08636,8e-05,9.89666]
[1778973990551,31.71,78208.61,88.2,0.08634,8e-05,9.89501]
[1778973995586,31.71,78210.04,88.2,0.08641,8e-05,9.89983]
[1778974003642,31.7,78210.03,88.2,0.0864,8e-05,9.89825]
[1778974011416,31.7,78210.54,88.2,0.08643,8e-05,9.90157]
[1778974016733,31.7,78209.78,88.2,0.08634,8e-05,9.8938]
[1778974021768,31.7,78209.46,88.2,0.08631,8e-05,9.89048]
[1778974031840,31.69,78209.33,88.2,0.08627,8e-05,9.88733]
[1778974041215,31.69,78209.25,88.2,0.08625,8e-05,9.88584]
[1778974050973,31.69,78209.17,88.2,0.0862,8e-05,9.88173]
[1778974053934,31.69,78202.21,88.2,0.08562,8e-05,9.82911]
[1778974054850,31.69,78202.01,88.2,0.0856,8e-05,9.82756]
[1778974061358,31.68,78202.0,88.2,0.08559,8e-05,9.8267]
[1778974068472,31.68,78202.43,88.2,0.08561,8e-05,9.82855]
[1778974075340,31.68,78202.43,88.2,0.0856,8e-05,9.82744]
[1778974081185,31.68,78202.24,88.2,0.08557,8e-05,9.82475]
[1778974087228,31.68,78201.81,88.2,0.08552,8e-05,9.82089]
[1778974094816,31.68,78202.12,88.2,0.08554,8e-05,9.82273]
[1778974101326,31.67,78201.54,88.2,0.08548,8e-05,9.81686]
[1778974114417,31.67,78202.41,88.2,0.08549,8e-05,9.8168]
[1778974125494,31.67,78202.41,88.2,0.08548,8e-05,9.81533]
[1778974130501,31.67,78202.56,88.2,0.08548,8e-05,9.81614]
[1778974136571,31.66,78203.0,88.2,0.08551,8e-05,9.81824]
[1778974141606,31.66,78202.39,88.2,0.08545,8e-05,9.81352]
[1778974146641,31.66,78202.53,88.2,0.08546,8e-05,9.81397]
[1778974152299,31.66,78202.62,88.2,0.08546,8e-05,9.81417]
[1778974161619,31.66,78202.56,88.2,0.08545,8e-05,9.81336]
[1778974175846,31.66,78202.55,88.2,0.08541,8e-05,9.80786]
[1778974181888,31.66,78202.47,88.2,0.0854,8e-05,9.80732]
[1778974191962,31.66,78202.47,88.2,0.0854,8e-05,9.80751]
[1778974193745,31.66,78202.47,88.2,0.0854,8e-05,9.80751]
[1778974194947,31.66,78202.47,88.2,0.0854,8e-05,9.80759]
[1778974195463,31.66,78202.47,88.2,0.0854,8e-05,9.80759]
[1778974196539,31.66,78202.47,88.2,0.0854,8e-05,9.8075]
[1778974201805,31.66,78202.54,88.2,0.08541,8e-05,9.808]
[1778974210313,31.66,78202.6,88.2,0.08541,8e-05,9.80806]
[1778974211460,31.66,78202.6,88.2,0.0854,8e-05,9.80734]
[1778974218156,31.66,78201.61,88.2,0.08531,8e-05,9.79941]
[1778974224198,31.65,78202.42,88.2,0.08536,8e-05,9.8039]
[1778974229233,31.65,78202.7,88.2,0.08537,8e-05,9.80483]
[1778974236282,31.65,78201.74,88.2,0.08525,8e-05,9.79257]
[1778974241317,31.65,78202.43,88.2,0.08529,8e-05,9.7963]
[1778974248889,31.65,78202.79,88.2,0.08531,8e-05,9.79794]
[1778974256422,31.65,78202.77,88.2,0.08529,8e-05,9.79651]
[1778974261458,31.64,78202.51,88.2,0.08527,8e-05,9.79439]
[1778974266493,31.64,78203.72,88.2,0.08535,8e-05,9.80219]
[1778974271528,31.64,78203.83,88.2,0.08536,8e-05,9.80246]
[1778974276563,31.64,78204.93,88.2,0.08544,8e-05,9.80958]
[1778974281598,31.64,78214.03,88.2,0.08615,8e-05,9.8719]
[1778974286633,31.64,78215.6,88.2,0.08626,8e-05,9.88186]
[1778974291668,31.64,78215.12,88.2,0.08619,8e-05,9.87351]
[1778974296703,31.64,78215.22,88.2,0.08618,8e-05,9.8735]
[1778974301738,31.64,78217.43,88.2,0.08635,8e-05,9.88806]
[1778974306773,31.63,78217.41,88.2,0.08634,8e-05,9.88728]
[1778974311808,31.63,78217.14,88.2,0.08631,8e-05,9.88486]
[1778974318857,31.63,78217.55,88.2,0.08634,8e-05,9.88698]
[1778974323892,31.63,78217.58,88.2,0.08634,8e-05,9.88672]
[1778974328928,31.63,78217.59,88.2,0.08633,8e-05,9.88637]
[1778974335353,31.63,78217.42,88.2,0.08632,8e-05,9.88498]
[1778974341016,31.63,78217.55,88.2,0.08632,8e-05,9.88528]
[1778974349072,31.63,78217.37,88.2,0.0863,8e-05,9.88356]
[1778974358135,31.63,78217.41,88.2,0.08626,8e-05,9.8791]
[1778974363768,31.63,78217.3,88.2,0.08625,8e-05,9.87815]
[1778974369213,31.63,78220.37,88.2,0.08649,8e-05,9.89869]
[1778974380289,31.62,78220.32,88.2,0.08647,8e-05,9.89691]
[1778974385324,31.62,78220.41,88.2,0.08647,8e-05,9.89671]
[1778974390359,31.62,78211.4,88.2,0.08575,8e-05,9.83385]
[1778974395394,31.62,78211.83,88.2,0.08577,8e-05,9.8364]
[1778974401436,31.62,78212.08,88.2,0.08579,8e-05,9.83751]
[1778974410499,31.62,78211.91,88.2,0.08576,8e-05,9.83538]
[1778974417548,31.62,78211.92,88.2,0.08572,8e-05,9.83047]
[1778974422526,31.62,78212.74,88.2,0.08578,8e-05,9.83565]
[1778974427495,31.62,78212.89,88.2,0.08579,8e-05,9.83612]
[1778974432653,31.61,78216.64,88.2,0.08606,8e-05,9.85992]
[1778974438696,31.61,78216.96,88.2,0.08607,8e-05,9.86102]
[1778974443731,31.61,78217.53,88.2,0.0861,8e-05,9.864]
[1778974448379,31.61,78218.43,88.2,0.08617,8e-05,9.86941]
[1778974450629,31.61,78217.42,88.2,0.08608,8e-05,9.86171]
[1778974455816,31.6,78217.42,88.2,0.08606,8e-05,9.86044]
[1778974461858,31.6,78217.25,88.2,0.08604,8e-05,9.85822]
[1778974467900,31.6,78216.92,88.2,0.086,8e-05,9.85497]
[1778974475957,31.6,78216.95,88.2,0.08596,8e-05,9.84972]
[1778974480992,31.6,78211.48,88.2,0.08552,8e-05,9.81125]
[1778974489050,31.6,78206.94,88.2,0.08515,8e-05,9.77961]
[1778974494085,31.6,78201.31,88.2,0.08471,8e-05,9.74077]
[1778974499111,31.6,78203.38,88.2,0.08488,8e-05,9.75515]
[1778974501337,31.6,78203.81,88.2,0.08491,8e-05,9.75801]
[1778974502056,31.6,78204.21,88.2,0.08494,8e-05,9.76063]
[1778974502646,31.6,78204.21,88.2,0.08494,8e-05,9.76063]
[1778974503193,31.6,78203.94,88.2,0.08492,8e-05,9.75868]
[1778974505357,31.6,78204.4,88.2,0.08495,8e-05,9.76172]
[1778974510618,31.6,78217.75,88.2,0.086,8e-05,9.8535]
[1778974521274,31.59,78217.77,88.2,0.08599,8e-05,9.8525]
[1778974530337,31.59,78218.07,88.2,0.086,8e-05,9.85368]
[1778974535373,31.59,78219.55,88.2,0.08608,8e-05,9.85935]
[1778974537755,31.59,78219.74,88.2,0.0861,8e-05,9.86059]
[1778974538394,31.59,78219.67,88.2,0.08609,8e-05,9.85994]
[1778974539209,31.59,78219.67,88.2,0.08609,8e-05,9.85994]
[1778974546013,31.59,78219.56,88.2,0.08607,8e-05,9.85813]
[1778974547021,31.59,78219.56,88.2,0.08607,8e-05,9.85813]
[1778974552494,31.59,78220.54,88.2,0.08612,8e-05,9.86285]
[1778974557530,31.58,78220.51,88.2,0.0861,8e-05,9.86137]
[1778974562566,31.58,78220.58,88.2,0.08609,8e-05,9.8606]
[1778974568608,31.58,78220.54,88.2,0.08607,8e-05,9.85883]
[1778974572318,31.58,78220.43,88.2,0.08606,8e-05,9.85734]
[1778974577671,31.58,78219.99,88.2,0.08601,8e-05,9.85368]
[1778974579033,31.58,78219.99,88.2,0.08601,8e-05,9.85368]
[1778974579516,31.58,78219.92,88.2,0.08601,8e-05,9.85306]
[1778974582533,31.58,78219.94,88.2,0.08601,8e-05,9.85308]
[1778974588069,31.57,78219.97,88.2,0.086,8e-05,9.85256]
[1778974592112,31.57,78219.9,88.2,0.08599,8e-05,9.85136]
[1778974596773,31.57,78220.12,88.2,0.08596,8e-05,9.84788]
[1778974601006,31.57,78220.03,88.2,0.08595,8e-05,9.84671]
[1778974603215,31.57,78219.97,88.2,0.08594,8e-05,9.84585]
[1778974608888,31.57,78220.0,88.2,0.08594,8e-05,9.84583]
[1778974613923,31.57,78220.0,88.2,0.08594,8e-05,9.84563]
[1778974619131,31.57,78220.0,88.2,0.08594,8e-05,9.84563]
[1778974630035,31.57,78219.96,88.2,0.08593,8e-05,9.84462]
[1778974634812,31.57,78216.64,88.2,0.08566,8e-05,9.82149]
[1778974636788,31.57,78216.57,88.2,0.08566,8e-05,9.82099]
[1778974642119,31.57,78216.72,88.2,0.08566,8e-05,9.82155]
[1778974648162,31.57,78216.8,88.2,0.08567,8e-05,9.82198]
[1778974662260,31.57,78216.78,88.2,0.08563,8e-05,9.81741]
[1778974667295,31.57,78220.83,88.2,0.08595,8e-05,9.8452]
[1778974672330,31.57,78220.33,88.2,0.08591,8e-05,9.8415]
[1778974677365,31.57,78215.15,88.2,0.0855,8e-05,9.80563]
[1778974685423,31.57,78214.51,88.2,0.08545,8e-05,9.80135]
[1778974694877,31.57,78214.58,88.2,0.08545,8e-05,9.80187]
[1778974700106,31.57,78214.03,88.2,0.08541,8e-05,9.79819]
[1778974705562,31.57,78203.15,88.2,0.08455,8e-05,9.72315]
[1778974710597,31.57,78200.74,88.2,0.08436,8e-05,9.70647]
[1778974715632,31.57,78200.51,88.2,0.08431,8e-05,9.70064]
[1778974720667,31.57,78199.98,88.2,0.08427,8e-05,9.69698]
[1778974725702,31.57,78199.87,88.2,0.08426,8e-05,9.6962]
[1778974730737,31.57,78195.16,88.2,0.0839,8e-05,9.66399]
[1778974736779,31.57,78195.4,88.2,0.08392,8e-05,9.66591]
[1778974741815,31.57,78201.36,88.2,0.08439,8e-05,9.70693]
[1778974747857,31.57,78201.43,88.2,0.08439,8e-05,9.70729]
[1778974752892,31.57,78201.49,88.2,0.08439,8e-05,9.7076]
[1778974758574,31.57,78199.6,88.2,0.08425,8e-05,9.69455]
[1778974763971,31.57,78199.27,88.2,0.08422,8e-05,9.69227]
[1778974769406,31.57,78199.2,88.2,0.08421,8e-05,9.69177]
[1778974777185,31.57,78199.2,88.2,0.08418,8e-05,9.68756]
[1778974786126,31.57,78199.29,88.2,0.08419,8e-05,9.68815]
[1778974792168,31.57,78199.82,88.2,0.08423,8e-05,9.69176]
[1778974797203,31.57,78201.03,88.2,0.08432,8e-05,9.69996]
[1778974802238,31.57,78200.7,88.2,0.0843,8e-05,9.6976]
[1778974807276,31.57,78198.7,88.2,0.08414,8e-05,9.68385]
[1778974813908,31.57,78196.17,88.2,0.08394,8e-05,9.66666]
[1778974816925,31.57,78196.17,88.2,0.08395,8e-05,9.66677]
[1778974822382,31.57,78195.62,88.2,0.08392,8e-05,9.66431]
[1778974829431,31.57,78195.88,88.2,0.08396,8e-05,9.66772]
[1778974839501,31.58,78195.88,88.2,0.08395,8e-05,9.66585]
[1778974844536,31.58,78195.34,88.2,0.08392,8e-05,9.66337]
[1778974858639,31.58,78195.15,88.2,0.08395,8e-05,9.66547]
[1778974863674,31.59,78194.72,88.2,0.08393,8e-05,9.66371]
[1778974866799,31.59,78192.07,88.2,0.08373,8e-05,9.64605]
[1778974867440,31.59,78190.88,88.2,0.08364,8e-05,9.63817]
[1778974867907,31.59,78190.88,88.2,0.08364,8e-05,9.63817]
[1778974870377,31.59,78188.38,88.2,0.08345,8e-05,9.62132]
[1778974871248,31.59,78185.2,88.2,0.0832,8e-05,9.59973]
[1778974871502,31.59,78185.86,88.2,0.08326,8e-05,9.60475]
[1778974872625,31.59,78185.86,88.2,0.08326,8e-05,9.60475]
[1778974877668,31.59,78184.37,88.2,0.08316,8e-05,9.59563]
[1778974882807,31.59,78184.05,88.2,0.08315,8e-05,9.59535]
[1778974885831,31.59,78184.05,88.2,0.08315,8e-05,9.59535]
[1778974886453,31.59,78184.05,88.2,0.08317,8e-05,9.59637]
[1778974889606,31.6,78184.6,88.2,0.08321,8e-05,9.60065]
[1778974893424,31.6,78184.56,88.2,0.08319,8e-05,9.59718]
[1778974904966,31.6,78181.76,88.2,0.08302,8e-05,9.58233]
[1778974905885,31.6,78181.76,88.2,0.08302,8e-05,9.58233]
[1778974911405,31.61,78178.65,88.2,0.0828,8e-05,9.56256]
[1778974921112,31.61,78178.62,88.2,0.08283,8e-05,9.56523]
[1778974927154,31.61,78178.61,88.2,0.08285,8e-05,9.56696]
[1778974934203,31.62,78179.79,88.2,0.08296,8e-05,9.57676]
[1778974939238,31.62,78179.66,88.2,0.08297,8e-05,9.57707]
[1778974944273,31.62,78179.36,88.2,0.08296,8e-05,9.57619]
[1778974949308,31.62,78178.75,88.2,0.08292,8e-05,9.57321]
[1778974954343,31.63,78177.71,88.2,0.08282,8e-05,9.56314]
[1778974959378,31.63,78177.38,88.2,0.08281,8e-05,9.56216]
[1778974964413,31.63,78177.45,88.2,0.08283,8e-05,9.56394]
[1778974969448,31.63,78178.27,88.2,0.08291,8e-05,9.57082]
[1778974973401,31.63,78178.27,88.2,0.08291,8e-05,9.57082]
[1778974974275,31.63,78178.23,88.2,0.08292,8e-05,9.57158]
[1778974974781,31.63,78178.34,88.2,0.08293,8e-05,9.57276]
[1778974984553,31.64,78178.34,88.2,0.08298,8e-05,9.57703]
[1778974990349,31.64,78178.27,88.2,0.083,8e-05,9.57826]
[1778974991535,31.65,78178.3,88.2,0.08301,8e-05,9.57932]
[1778974996495,31.65,78178.29,88.2,0.08301,8e-05,9.57952]
[1778975005700,31.65,78178.28,88.2,0.08306,8e-05,9.58392]
[1778975007461,31.65,78178.28,88.2,0.08306,8e-05,9.58392]
[1778975013464,31.66,78186.64,88.2,0.0837,8e-05,9.6385]
[1778975021142,31.66,78190.58,88.2,0.08403,8e-05,9.66772]
[1778975028862,31.66,78193.68,88.2,0.08429,8e-05,9.69085]
[1778975037461,31.66,78193.68,88.2,0.08429,8e-05,9.69085]
[1778975042964,31.67,78194.1,88.2,0.08436,8e-05,9.69619]
[1778975051022,31.67,78194.15,88.2,0.08437,8e-05,9.69782]
[1778975056058,31.67,78194.12,88.2,0.08438,8e-05,9.6984]
[1778975061083,31.67,78193.31,88.2,0.08432,8e-05,9.69349]
[1778975067137,31.68,78192.94,88.2,0.08431,8e-05,9.69204]
[1778975072172,31.68,78193.45,88.2,0.08433,8e-05,9.69211]
[1778975077207,31.68,78193.42,88.2,0.08433,8e-05,9.69267]
[1778975082242,31.68,78193.48,88.2,0.08435,8e-05,9.69383]
[1778975087278,31.68,78193.9,88.2,0.08439,8e-05,9.69745]
[1778975095334,31.68,78192.27,88.2,0.08427,8e-05,9.68748]
[1778975100501,31.68,78192.2,88.2,0.08428,8e-05,9.68761]
[1778975104907,31.68,78201.59,88.2,0.08502,8e-05,9.75263]
[1778975105405,31.68,78201.45,88.2,0.08501,8e-05,9.75166]
[1778975110441,31.69,78200.23,88.2,0.08493,8e-05,9.74525]
[1778975111095,31.69,78200.23,88.2,0.08493,8e-05,9.74525]
[1778975111447,31.69,78200.1,88.2,0.08492,8e-05,9.74443]
[1778975116482,31.69,78200.36,88.2,0.08497,8e-05,9.74825]
[1778975121507,31.69,78200.36,88.2,0.08497,8e-05,9.7486]
[1778975133601,31.69,78199.94,88.2,0.08492,8e-05,9.74244]
[1778975139643,31.69,78199.6,88.2,0.0849,8e-05,9.74075]
[1778975144678,31.7,78199.9,88.2,0.08493,8e-05,9.74336]
[1778975154748,31.7,78199.9,88.2,0.08494,8e-05,9.74445]
[1778975166832,31.7,78200.89,88.2,0.08503,8e-05,9.7525]
[1778975171867,31.7,78201.71,88.2,0.0851,8e-05,9.75867]
[1778975176904,31.7,78201.45,88.2,0.08509,8e-05,9.7573]
[1778975182944,31.7,78201.17,88.2,0.08507,8e-05,9.75614]
[1778975187979,31.7,78201.08,88.2,0.08507,8e-05,9.75608]
[1778975194026,31.7,78196.71,88.2,0.08471,8e-05,9.72277]
[1778975199694,31.71,78195.83,88.2,0.08465,8e-05,9.71741]
[1778975199698,31.71,78195.83,88.2,0.08465,8e-05,9.71741]
[1778975200068,31.71,78196.32,88.2,0.08469,8e-05,9.72111]
[1778975201760,31.71,78196.35,88.2,0.0847,8e-05,9.72173]
[1778975201861,31.71,78196.35,88.2,0.0847,8e-05,9.72215]
[1778975205883,31.71,78196.35,88.2,0.0847,8e-05,9.72215]
[1778975205982,31.71,78196.35,88.2,0.08471,8e-05,9.7228]
[1778975211146,31.71,78196.35,88.2,0.08473,8e-05,9.72486]
[1778975216180,31.72,78197.33,88.2,0.08483,8e-05,9.7336]
[1778975221215,31.72,78196.31,88.2,0.08478,8e-05,9.72861]
[1778975222364,31.72,78196.31,88.2,0.08478,8e-05,9.72861]
[1778975222439,31.72,78197.06,88.2,0.08484,8e-05,9.73415]
[1778975235313,31.72,78197.13,88.2,0.08486,8e-05,9.73545]
[1778975240501,31.72,78197.13,88.2,0.08488,8e-05,9.73742]
[1778975246391,31.73,78197.11,88.2,0.08489,8e-05,9.73812]
[1778975251426,31.73,78197.27,88.2,0.08488,8e-05,9.73569]
[1778975257473,31.73,78197.71,88.2,0.08492,8e-05,9.73953]
[1778975262508,31.73,78197.7,88.2,0.08493,8e-05,9.74028]
[1778975264107,31.73,78197.7,88.2,0.08493,8e-05,9.74028]
[1778975264113,31.73,78197.7,88.2,0.08493,8e-05,9.74028]
[1778975264522,31.73,78202.64,88.2,0.08532,8e-05,9.77468]
[1778975271571,31.73,78204.91,88.2,0.08553,8e-05,9.79245]
[1778975271829,31.73,78204.91,88.2,0.08553,8e-05,9.79245]
[1778975272578,31.73,78204.9,88.2,0.08553,8e-05,9.7924]
[1778975277613,31.73,78202.85,88.2,0.08537,8e-05,9.77844]
[1778975282649,31.74,78200.3,88.2,0.08517,8e-05,9.76115]
[1778975288316,31.74,78200.14,88.2,0.08516,8e-05,9.76022]
[1778975288691,31.74,78200.21,88.2,0.08517,8e-05,9.76105]
[1778975292438,31.74,78200.31,88.2,0.08519,8e-05,9.76265]
[1778975292719,31.74,78200.3,88.2,0.08519,8e-05,9.76288]
[1778975297754,31.74,78194.79,88.2,0.08476,8e-05,9.72567]
[1778975307827,31.74,78192.54,88.2,0.0846,8e-05,9.71169]
[1778975312862,31.74,78187.45,88.2,0.08419,8e-05,9.67359]
[1778975317897,31.75,78185.28,88.2,0.08403,8e-05,9.65998]
[1778975324622,31.75,78185.15,88.2,0.08403,8e-05,9.66007]
[1778975335017,31.75,78184.76,88.2,0.08404,8e-05,9.6606]
[1778975341058,31.75,78184.65,88.2,0.08405,8e-05,9.6613]
[1778975352135,31.76,78184.41,88.2,0.08406,8e-05,9.66242]
[1778975357170,31.76,78173.1,88.2,0.0832,8e-05,9.58702]
[1778975362205,31.77,78170.55,88.2,0.08303,8e-05,9.57159]
[1778975368109,31.77,78170.27,88.2,0.08303,8e-05,9.57125]
[1778975380331,31.78,78167.49,88.2,0.08285,8e-05,9.55385]
[1778975386373,31.78,78167.31,88.2,0.08286,8e-05,9.55498]
[1778975391408,31.78,78171.07,88.2,0.08317,8e-05,9.58235]
[1778975396443,31.79,78170.07,88.2,0.08311,8e-05,9.57726]
[1778975401478,31.79,78170.18,88.2,0.08314,8e-05,9.57966]
[1778975407896,31.79,78170.14,88.2,0.08315,8e-05,9.58034]
[1778975409534,31.79,78156.01,88.2,0.08208,8e-05,9.48621]
[1778975414569,31.8,78155.36,88.2,0.08206,8e-05,9.48398]
[1778975419604,31.8,78152.7,88.2,0.08188,8e-05,9.4682]
[1778975424639,31.81,78148.57,88.2,0.08159,8e-05,9.44264]
[1778975429674,31.81,78148.55,88.2,0.08163,8e-05,9.44534]
[1778975434709,31.81,78141.39,88.2,0.08108,8e-05,9.39556]
[1778975440752,31.82,78140.5,88.2,0.08105,8e-05,9.39294]
[1778975445787,31.83,78140.25,88.2,0.08107,8e-05,9.3941]
[1778975452836,31.83,78140.5,88.2,0.08113,8e-05,9.39972]
[1778975457871,31.84,78139.38,88.2,0.08108,8e-05,9.39501]
[1778975462906,31.84,78139.35,88.2,0.08111,8e-05,9.39759]
[1778975467941,31.85,78138.43,88.2,0.08107,8e-05,9.39418]
[1778975472976,31.85,78137.84,88.2,0.08106,8e-05,9.39303]
[1778975478077,31.86,78135.18,88.2,0.08089,8e-05,9.37802]
[1778975483116,31.86,78135.53,88.2,0.08095,8e-05,9.38333]
[1778975485499,31.86,78135.39,88.2,0.08095,8e-05,9.38298]
[1778975485872,31.86,78135.39,88.2,0.08095,8e-05,9.38298]
[1778975491681,31.87,78134.83,88.2,0.08094,8e-05,9.38259]
[1778975492531,31.87,78134.83,88.2,0.08092,8e-05,9.37903]
[1778975498221,31.88,78133.47,88.2,0.08087,8e-05,9.37428]
[1778975503256,31.88,78132.67,88.2,0.08084,8e-05,9.37215]
[1778975508291,31.89,78131.02,88.2,0.08076,8e-05,9.36439]
[1778975510967,31.89,78131.05,88.2,0.08077,8e-05,9.36526]
[1778975511481,31.89,78130.55,88.2,0.08074,8e-05,9.36324]
[1778975511835,31.89,78130.55,88.2,0.08074,8e-05,9.36324]
[1778975521383,31.9,78124.41,88.2,0.08034,7e-05,9.32734]
[1778975530449,31.91,78123.87,88.2,0.08035,7e-05,9.32815]
[1778975535484,31.91,78123.95,88.2,0.08039,7e-05,9.33109]
[1778975540519,31.92,78123.95,88.2,0.08041,7e-05,9.33347]
[1778975545555,31.92,78119.79,88.2,0.08013,7e-05,9.30813]
[1778975549589,31.92,78106.23,88.2,0.07915,7e-05,9.22009]
[1778975554625,31.93,78114.97,88.2,0.0798,7e-05,9.27716]
[1778975561052,31.93,78116.13,88.2,0.07991,7e-05,9.28711]
[1778975566708,31.94,78115.74,88.2,0.07993,7e-05,9.28895]
[1778975571744,31.94,78114.0,88.2,0.07984,7e-05,9.2802]
[1778975577789,31.95,78114.08,88.2,0.07988,7e-05,9.28419]
[1778975582824,31.96,78114.32,88.2,0.07994,7e-05,9.28923]
[1778975588866,31.96,78114.18,88.2,0.07997,7e-05,9.29171]
[1778975593901,31.97,78114.48,88.2,0.08002,7e-05,9.29653]
[1778975598936,31.97,78114.48,88.2,0.08005,7e-05,9.29932]
[1778975604978,31.98,78114.27,88.2,0.08007,7e-05,9.30127]
[1778975609330,31.98,78114.94,88.2,0.08015,7e-05,9.30793]
[1778975612387,31.99,78114.79,88.2,0.08013,7e-05,9.30511]
[1778975612753,31.99,78114.79,88.2,0.08013,7e-05,9.30511]
[1778975615898,31.99,78114.86,88.2,0.08015,7e-05,9.3069]
[1778975621090,32.0,78114.83,88.2,0.0802,7e-05,9.31096]
[1778975621416,32.0,78114.83,88.2,0.0802,7e-05,9.31096]
[1778975625789,32.0,78114.83,88.2,0.08023,7e-05,9.31327]
[1778975627381,32.0,78114.65,88.2,0.08024,7e-05,9.31415]
[1778975627789,32.0,78114.65,88.2,0.08024,7e-05,9.31415]
[1778975629388,32.0,78114.82,88.2,0.08026,7e-05,9.31657]
[1778975635188,32.01,78115.89,88.2,0.0804,7e-05,9.32823]
[1778975638839,32.02,78115.96,88.2,0.08042,7e-05,9.33018]
[1778975639960,32.02,78115.92,88.2,0.08043,7e-05,9.33139]
[1778975641904,32.02,78115.89,88.2,0.08043,7e-05,9.3317]
[1778975648279,32.03,78115.8,88.2,0.08048,7e-05,9.33559]
[1778975650444,32.03,78115.8,88.2,0.08048,7e-05,9.33559]
[1778975650889,32.03,78115.8,88.2,0.08048,7e-05,9.33559]
[1778975651431,32.03,78115.8,88.2,0.0805,7e-05,9.33732]
[1778975652783,32.03,78115.84,88.2,0.0805,7e-05,9.33759]
[1778975658349,32.04,78115.8,88.2,0.08054,7e-05,9.34125]
[1778975661350,32.04,78115.83,88.2,0.08056,7e-05,9.34243]
[1778975666405,32.04,78118.49,88.2,0.0808,7e-05,9.36411]
[1778975671440,32.05,78118.35,88.2,0.0808,7e-05,9.36247]
[1778975676477,32.06,78118.42,88.2,0.08084,7e-05,9.36641]
[1778975682519,32.06,78118.39,88.2,0.08089,7e-05,9.37031]
[1778975689568,32.07,78118.36,88.2,0.08094,7e-05,9.37482]
[1778975696617,32.08,78124.28,88.2,0.08143,8e-05,9.41867]
[1778975701652,32.08,78125.72,88.2,0.08158,8e-05,9.43121]
[1778975703667,32.09,78138.16,88.2,0.08253,8e-05,9.51557]
[1778975708701,32.09,78141.26,88.2,0.08279,8e-05,9.53836]
[1778975709860,32.09,78141.26,88.2,0.08279,8e-05,9.53836]
[1778975709947,32.09,78141.88,88.2,0.08284,8e-05,9.54325]
[1778975719779,32.1,78145.3,88.2,0.08316,8e-05,9.57109]
[1778975721107,32.1,78145.3,88.2,0.08316,8e-05,9.57109]
[1778975721142,32.1,78145.3,88.2,0.08317,8e-05,9.57211]
[1778975726828,32.1,78144.89,88.2,0.08316,8e-05,9.57073]
[1778975733877,32.11,78144.9,88.2,0.08315,8e-05,9.56845]
[1778975738409,32.11,78144.96,88.2,0.08316,8e-05,9.56991]
[1778975738414,32.11,78144.96,88.2,0.08316,8e-05,9.56991]
[1778975738912,32.11,78148.75,88.2,0.08345,8e-05,9.59566]
[1778975743947,32.11,78151.71,88.2,0.08371,8e-05,9.61781]
[1778975748982,32.12,78154.21,88.2,0.08393,8e-05,9.63711]
[1778975760062,32.12,78154.64,88.2,0.08401,8e-05,9.64436]
[1778975765096,32.13,78154.57,88.2,0.08403,8e-05,9.6459]
[1778975771138,32.13,78154.5,88.2,0.08405,8e-05,9.64769]
[1778975776173,32.13,78154.5,88.2,0.08407,8e-05,9.64946]
[1778975781211,32.14,78154.46,88.2,0.08409,8e-05,9.65086]
[1778975787253,32.14,78154.61,88.2,0.08412,8e-05,9.65382]
[1778975795309,32.14,78154.5,88.2,0.08411,8e-05,9.65131]
[1778975801351,32.15,78154.79,88.2,0.08415,8e-05,9.655]
[1778975807393,32.15,78155.11,88.2,0.08419,8e-05,9.65882]
[1778975812428,32.15,78154.93,88.2,0.0842,8e-05,9.65896]
[1778975818470,32.16,78155.24,88.2,0.08424,8e-05,9.66262]
[1778975823507,32.16,78156.26,88.2,0.08433,8e-05,9.67074]
[1778975829549,32.16,78156.23,88.2,0.08434,8e-05,9.67194]
[1778975835591,32.16,78156.34,88.2,0.08437,8e-05,9.67401]
[1778975840626,32.16,78156.23,88.2,0.08437,8e-05,9.67434]
[1778975845661,32.17,78156.87,88.2,0.08443,8e-05,9.67966]
[1778975851704,32.17,78156.83,88.2,0.08441,8e-05,9.6763]
[1778975858753,32.17,78156.82,88.2,0.08443,8e-05,9.67754]
[1778975868823,32.17,78157.41,88.2,0.08449,8e-05,9.68347]
[1778975874868,32.17,78157.41,88.2,0.08449,8e-05,9.68347]
[1778975883928,32.18,78157.38,88.2,0.08452,8e-05,9.68592]
[1778975893998,32.18,78157.38,88.2,0.08454,8e-05,9.68755]
[1778975899033,32.18,78150.07,88.2,0.08399,8e-05,9.63927]
[1778975906082,32.19,78150.02,88.2,0.08401,8e-05,9.64073]
[1778975912126,32.19,78149.99,88.2,0.08399,8e-05,9.63801]
[1778975917161,32.19,78147.89,88.2,0.08385,8e-05,9.6258]
[1778975922196,32.19,78144.28,88.2,0.0836,8e-05,9.60326]
[1778975927231,32.2,78141.6,88.2,0.08342,8e-05,9.58722]
[1778975932267,32.2,78146.32,88.2,0.0838,8e-05,9.62089]
[1778975937302,32.2,78146.68,88.2,0.08385,8e-05,9.62507]
[1778975942337,32.21,78146.66,88.2,0.08387,8e-05,9.62672]
[1778975947372,32.21,78146.72,88.2,0.08389,8e-05,9.62892]
[1778975952407,32.21,78146.1,88.2,0.08387,8e-05,9.62653]
[1778975957442,32.22,78146.2,88.2,0.08389,8e-05,9.62897]
[1778975962478,32.22,78145.57,88.2,0.08387,8e-05,9.62648]
[1778975967513,32.22,78144.99,88.2,0.08384,8e-05,9.62435]
[1778975972549,32.23,78144.19,88.2,0.08377,8e-05,9.61648]
[1778975980605,32.23,78142.14,88.2,0.08365,8e-05,9.6056]
[1778975985640,32.23,78136.3,88.2,0.08322,8e-05,9.56832]
[1778975990958,32.24,78136.45,88.2,0.08325,8e-05,9.57093]
[1778975991682,32.24,78120.56,88.2,0.08206,8e-05,9.46556]
[1778975995710,32.24,78118.66,88.2,0.08194,8e-05,9.45522]
[1778976001759,32.25,78119.08,88.2,0.08201,8e-05,9.46148]
[1778976006794,32.25,78123.88,88.2,0.08241,8e-05,9.49642]
[1778976011829,32.26,78135.84,88.2,0.08334,8e-05,9.57863]
[1778976015919,32.26,78139.22,88.2,0.08361,8e-05,9.60243]
[1778976016018,32.26,78139.23,88.2,0.08362,8e-05,9.60287]
[1778976021899,32.26,78142.33,88.2,0.08386,8e-05,9.62442]
[1778976023601,32.26,78142.44,88.2,0.08387,8e-05,9.62525]
[1778976023606,32.26,78142.44,88.2,0.08387,8e-05,9.62525]
[1778976023679,32.26,78142.44,88.2,0.08387,8e-05,9.62534]
[1778976028948,32.26,78148.24,88.2,0.08433,8e-05,9.66567]
[1778976034990,32.27,78148.46,88.2,0.08434,8e-05,9.6645]
[1778976040025,32.27,78151.8,88.2,0.08461,8e-05,9.68829]
[1778976045062,32.27,78152.12,88.2,0.08465,8e-05,9.69161]
[1778976051106,32.27,78152.47,88.2,0.08469,8e-05,9.69535]
[1778976056141,32.28,78152.47,88.2,0.0847,8e-05,9.69651]
[1778976061176,32.28,78158.7,88.2,0.0852,8e-05,9.73968]
[1778976065204,32.28,78171.01,88.2,0.08616,8e-05,9.82357]
[1778976070239,32.28,78178.03,88.2,0.08671,8e-05,9.87146]
[1778976075274,32.28,78185.35,88.2,0.08729,8e-05,9.92104]
[1778976080309,32.28,78187.89,88.2,0.08748,8e-05,9.93786]
[1778976082604,32.28,78187.89,88.2,0.08748,8e-05,9.93786]
[1778976083623,32.28,78187.98,88.2,0.08748,8e-05,9.93814]
[1778976089559,32.28,78178.32,88.2,0.08672,8e-05,9.87189]
[1778976096360,32.28,78181.77,88.2,0.08695,8e-05,9.891]
[1778976104154,32.28,78181.47,88.2,0.08693,8e-05,9.88889]
[1778976110520,32.28,78181.76,88.2,0.08695,8e-05,9.89091]
[1778976117569,32.28,78181.19,88.2,0.08691,8e-05,9.88722]
[1778976122604,32.28,78181.28,88.2,0.08692,8e-05,9.88803]
[1778976127641,32.28,78181.4,88.2,0.08693,8e-05,9.88909]
[1778976133683,32.28,78181.33,88.2,0.08693,8e-05,9.88897]
[1778976139725,32.28,78181.19,88.2,0.08692,8e-05,9.88839]
[1778976148788,32.28,78181.23,88.2,0.08693,8e-05,9.88927]
[1778976154751,32.28,78181.2,88.2,0.08693,8e-05,9.88921]
[1778976159865,32.28,78181.22,88.2,0.08691,8e-05,9.88573]
[1778976166914,32.28,78181.11,88.2,0.08691,8e-05,9.8855]
[1778976172956,32.28,78181.12,88.2,0.08691,8e-05,9.88603]
[1778976177991,32.28,78181.19,88.2,0.08692,8e-05,9.88689]
[1778976184034,32.28,78181.03,88.2,0.08692,8e-05,9.88625]
[1778976189651,32.28,78180.98,88.2,0.08692,8e-05,9.88621]
[1778976197125,32.29,78180.75,88.2,0.08691,8e-05,9.88534]
[1778976203167,32.29,78180.57,88.2,0.0869,8e-05,9.88458]
[1778976208202,32.29,78180.15,88.2,0.08687,8e-05,9.88216]
[1778976213237,32.29,78193.56,88.2,0.0879,8e-05,9.96945]
[1778976215828,32.29,78193.7,88.2,0.08791,8e-05,9.97028]
[1778976216810,32.29,78193.45,88.2,0.08789,8e-05,9.96851]
[1778976222300,32.29,78193.78,88.2,0.08791,8e-05,9.97026]
[1778976225380,32.29,78193.61,88.2,0.08789,8e-05,9.96891]
[1778976239419,32.28,78193.83,88.2,0.08789,8e-05,9.96865]
[1778976243462,32.28,78193.76,88.2,0.08788,8e-05,9.96772]
[1778976244036,32.28,78193.76,88.2,0.08787,8e-05,9.96739]
[1778976249492,32.28,78194.01,88.2,0.08788,8e-05,9.96823]
[1778976250929,32.28,78194.01,88.2,0.08788,8e-05,9.96823]
[1778976256803,32.28,78195.15,88.2,0.08796,8e-05,9.97469]
[1778976262583,32.28,78197.6,88.2,0.08813,8e-05,9.99001]
[1778976264874,32.28,78197.46,88.2,0.08812,8e-05,9.9886]
[1778976265858,32.27,78197.47,88.2,0.08812,8e-05,9.98844]
[1778976270451,32.27,78200.53,88.2,0.08835,8e-05,10.00842]
[1778976275674,32.27,78201.12,88.2,0.08834,8e-05,10.0067]
[1778976280431,32.27,78199.79,88.2,0.08823,8e-05,9.99666]
[1778976281239,32.27,78199.26,88.2,0.08818,8e-05,9.99282]
[1778976288765,32.27,78199.26,88.2,0.08816,8e-05,9.99115]
[1778976290460,32.27,78199.26,88.2,0.08816,8e-05,9.99115]
[1778976292297,32.26,78199.32,88.2,0.08816,8e-05,9.99096]
[1778976298822,32.26,78199.32,88.2,0.08815,8e-05,9.99037]
[1778976302406,32.26,78200.92,88.2,0.08826,8e-05,9.99992]
[1778976307672,32.26,78210.56,88.2,0.08902,8e-05,10.06507]
[1778976310936,32.26,78211.26,88.2,0.08906,8e-05,10.06838]
[1778976313494,32.26,78211.19,88.2,0.08905,8e-05,10.06731]
[1778976318502,32.25,78211.12,88.2,0.08902,8e-05,10.06537]
[1778976318914,32.25,78211.19,88.2,0.08903,8e-05,10.06556]
[1778976324700,32.25,78211.29,88.2,0.08902,8e-05,10.06481]
[1778976330059,32.25,78198.36,88.2,0.08797,8e-05,9.97464]
[1778976335101,32.25,78189.87,88.2,0.08726,8e-05,9.91186]
[1778976340136,32.25,78186.81,88.2,0.08702,8e-05,9.89097]
[1778976346179,32.25,78186.91,88.2,0.08702,8e-05,9.89165]
[1778976351214,32.25,78193.81,88.2,0.08757,8e-05,9.93854]
[1778976356249,32.25,78191.64,88.2,0.08739,8e-05,9.92345]
[1778976364728,32.25,78189.87,88.2,0.08725,8e-05,9.91123]
[1778976370348,32.24,78189.85,88.2,0.08724,8e-05,9.91075]
[1778976375795,32.24,78189.82,88.2,0.08724,8e-05,9.91038]
[1778976382432,32.24,78189.77,88.2,0.08723,8e-05,9.90971]
[1778976387467,32.24,78183.27,88.2,0.08672,8e-05,9.86533]
[1778976392502,32.24,78182.73,88.2,0.08665,8e-05,9.85753]
[1778976397537,32.24,78182.4,88.2,0.08662,8e-05,9.85541]
[1778976402572,32.24,78181.04,88.2,0.08652,8e-05,9.8463]
[1778976407608,32.24,78181.12,88.2,0.08652,8e-05,9.84696]
[1778976412647,32.24,78180.52,88.2,0.08648,8e-05,9.84295]
[1778976417683,32.24,78180.68,88.2,0.08649,8e-05,9.8441]
[1778976422718,32.24,78184.32,88.2,0.08678,8e-05,9.86883]
[1778976427753,32.24,78185.69,88.2,0.08688,8e-05,9.87792]
[1778976432789,32.24,78185.95,88.2,0.0869,8e-05,9.87947]
[1778976437824,32.24,78186.19,88.2,0.08692,8e-05,9.8809]
[1778976444873,32.24,78185.72,88.2,0.08688,8e-05,9.87744]
[1778976450915,32.24,78184.64,88.2,0.08679,8e-05,9.86996]
[1778976455952,32.24,78184.51,88.2,0.08675,8e-05,9.86476]
[1778976460987,32.24,78184.39,88.2,0.08674,8e-05,9.86391]
[1778976467029,32.24,78185.07,88.2,0.08679,8e-05,9.86847]
[1778976472064,32.24,78184.86,88.2,0.08677,8e-05,9.86701]
[1778976482134,32.24,78185.17,88.2,0.0868,8e-05,9.86909]
[1778976488724,32.24,78186.59,88.2,0.08691,8e-05,9.87865]
[1778976497244,32.24,78186.69,88.2,0.08691,8e-05,9.87906]
[1778976502279,32.24,78186.43,88.2,0.08689,8e-05,9.8772]
[1778976507314,32.24,78186.87,88.2,0.08692,8e-05,9.88006]
[1778976508734,32.24,78186.87,88.2,0.08692,8e-05,9.88006]
[1778976510869,32.24,78186.35,88.2,0.08688,8e-05,9.87651]
[1778976516377,32.24,78186.54,88.2,0.08686,8e-05,9.87351]
[1778976521412,32.24,78186.41,88.2,0.08685,8e-05,9.87265]
[1778976527454,32.24,78186.55,88.2,0.08686,8e-05,9.87367]
[1778976531322,32.24,78186.55,88.2,0.08686,8e-05,9.87367]
[1778976532787,32.24,78186.55,88.2,0.08687,8e-05,9.87373]
[1778976536265,32.24,78186.55,88.2,0.08687,8e-05,9.87375]
[1778976536466,32.24,78186.55,88.2,0.08687,8e-05,9.87375]
[1778976538889,32.24,78186.55,88.2,0.08687,8e-05,9.87382]
[1778976543860,32.24,78186.48,88.2,0.08686,8e-05,9.87346]
[1778976549610,32.24,78186.86,88.2,0.08689,8e-05,9.87623]
[1778976552558,32.24,78186.73,88.2,0.08688,8e-05,9.87537]
[1778976556851,32.24,78187.47,88.2,0.08694,8e-05,9.8805]
[1778976557368,32.24,78186.91,88.2,0.0869,8e-05,9.87673]
[1778976557889,32.24,78186.91,88.2,0.0869,8e-05,9.87673]
[1778976558703,32.24,78187.42,88.2,0.08694,8e-05,9.88022]
[1778976564716,32.24,78186.92,88.2,0.0869,8e-05,9.8769]
[1778976569751,32.24,78186.83,88.2,0.0869,8e-05,9.8763]
[1778976575258,32.24,78186.83,88.2,0.08686,8e-05,9.87206]
[1778976579822,32.24,78200.25,88.2,0.08792,8e-05,9.96343]
[1778976580552,32.24,78200.25,88.2,0.08792,8e-05,9.96343]
[1778976586871,32.24,78197.15,88.2,0.08767,8e-05,9.94143]
[1778976587345,32.24,78197.15,88.2,0.08767,8e-05,9.94143]
[1778976588882,32.24,78197.06,88.2,0.08766,8e-05,9.94071]
[1778976593147,32.24,78197.06,88.2,0.08765,8e-05,9.94029]
[1778976593187,32.24,78197.06,88.2,0.08765,8e-05,9.94029]
[1778976594428,32.24,78205.99,88.2,0.08836,8e-05,10.00108]
[1778976594430,32.24,78205.99,88.2,0.08836,8e-05,10.00108]
[1778976598821,32.24,78205.49,88.2,0.08831,8e-05,9.99688]
[1778976599406,32.24,78200.76,88.2,0.08793,8e-05,9.96439]
[1778976602330,32.24,78201.81,88.2,0.08801,8e-05,9.97122]
[1778976603405,32.24,78202.63,88.2,0.08807,8e-05,9.9767]
[1778976604833,32.24,78203.64,88.2,0.08815,8e-05,9.98348]
[1778976610033,32.24,78205.05,88.2,0.08826,8e-05,9.9923]
[1778976611773,32.24,78205.05,88.2,0.08825,8e-05,9.99216]
[1778976612805,32.24,78208.57,88.2,0.08853,8e-05,10.0161]
[1778976614815,32.24,78211.14,88.2,0.08873,8e-05,10.03338]
[1778976615391,32.23,78211.26,88.2,0.08874,8e-05,10.03401]
[1778976621098,32.23,78209.51,88.2,0.08859,8e-05,10.02103]
[1778976621405,32.23,78208.98,88.2,0.08855,8e-05,10.01721]
[1778976624801,32.23,78210.33,88.2,0.08865,8e-05,10.02595]
[1778976628413,32.23,78212.2,88.2,0.08879,8e-05,10.03808]
[1778976634205,32.23,78212.54,88.2,0.08877,8e-05,10.03503]
[1778976639240,32.23,78212.76,88.2,0.08877,8e-05,10.03546]
[1778976644275,32.23,78212.67,88.2,0.08876,8e-05,10.03396]
[1778976650317,32.22,78201.93,88.2,0.08789,8e-05,9.95941]
[1778976651431,32.22,78201.93,88.2,0.08789,8e-05,9.95941]
[1778976658373,32.22,78197.1,88.2,0.08751,8e-05,9.92634]
[1778976664016,32.22,78197.29,88.2,0.08752,8e-05,9.92763]
[1778976669452,32.22,78190.96,88.2,0.08702,8e-05,9.8847]
[1778976674487,32.22,78184.81,88.2,0.08654,8e-05,9.8433]
[1778976682543,32.23,78184.69,88.2,0.08655,8e-05,9.84335]
[1778976687578,32.23,78182.82,88.2,0.0864,8e-05,9.8311]
[1778976692613,32.23,78175.54,88.2,0.08581,8e-05,9.77812]
[1778976693599,32.23,78175.54,88.2,0.08581,8e-05,9.77812]
[1778976693938,32.23,78175.54,88.2,0.08581,8e-05,9.77812]
[1778976696414,32.23,78174.11,88.2,0.08571,8e-05,9.76921]
[1778976701540,32.23,78169.72,88.2,0.08538,8e-05,9.74054]
[1778976704408,32.23,78170.04,88.2,0.08541,8e-05,9.74346]
[1778976704509,32.23,78170.04,88.2,0.08541,8e-05,9.74371]
[1778976709733,32.23,78171.09,88.2,0.08549,8e-05,9.75059]
[1778976715201,32.23,78170.55,88.2,0.08545,8e-05,9.74676]
[1778976720810,32.23,78172.13,88.2,0.08557,8e-05,9.75721]
[1778976725845,32.23,78181.23,88.2,0.08628,8e-05,9.81863]
[1778976731887,32.23,78185.11,88.2,0.08657,8e-05,9.84396]
[1778976736922,32.23,78185.65,88.2,0.0866,8e-05,9.84665]
[1778976741957,32.23,78186.42,88.2,0.08665,8e-05,9.85085]
[1778976748000,32.22,78186.91,88.2,0.08667,8e-05,9.8529]
[1778976753035,32.22,78186.57,88.2,0.0866,8e-05,9.84529]
[1778976758070,32.22,78185.9,88.2,0.08654,8e-05,9.83975]
[1778976763106,32.22,78186.0,88.2,0.08653,8e-05,9.83942]
[1778976768141,32.22,78186.75,88.2,0.08658,8e-05,9.84352]
[1778976774183,32.21,78185.94,88.2,0.0865,8e-05,9.83681]
[1778976780826,32.21,78186.56,88.2,0.08655,8e-05,9.84064]
[1778976786267,32.21,78186.87,88.2,0.08655,8e-05,9.84081]
[1778976791302,32.21,78187.07,88.2,0.08655,8e-05,9.84121]
[1778976796337,32.21,78188.12,88.2,0.08662,8e-05,9.84723]
[1778976801372,32.21,78188.8,88.2,0.08666,8e-05,9.85086]
[1778976806399,32.2,78188.73,88.2,0.08665,8e-05,9.84998]
[1778976811442,32.2,78188.94,88.2,0.08662,8e-05,9.8456]
[1778976816477,32.2,78188.79,88.2,0.08659,8e-05,9.84365]
[1778976821916,32.2,78188.82,88.2,0.08659,8e-05,9.8431]
[1778976828561,32.2,78189.31,88.2,0.08661,8e-05,9.84488]
[1778976833596,32.19,78195.78,88.2,0.08711,8e-05,9.88793]
[1778976838637,32.19,78185.21,88.2,0.08626,8e-05,9.81478]
[1778976843669,32.19,78177.58,88.2,0.08566,8e-05,9.76259]
[1778976848705,32.19,78176.96,88.2,0.08561,8e-05,9.75815]
[1778976855141,32.19,78176.68,88.2,0.08558,8e-05,9.75611]
[1778976860791,32.19,78175.79,88.2,0.08551,8e-05,9.74996]
[1778976866833,32.19,78176.52,88.2,0.08557,8e-05,9.75485]
[1778976871868,32.19,78176.44,88.2,0.08553,8e-05,9.75007]
[1778976876903,32.19,78176.49,88.2,0.08554,8e-05,9.75046]
[1778976881938,32.19,78176.53,88.2,0.08554,8e-05,9.7508]
[1778976886973,32.19,78167.7,88.2,0.08486,8e-05,9.69121]
[1778976896036,32.19,78168.19,88.2,0.0849,8e-05,9.69518]
[1778976902078,32.19,78167.98,88.2,0.08489,8e-05,9.69395]
[1778976907113,32.19,78176.13,88.2,0.08552,8e-05,9.74885]
[1778976912148,32.19,78180.69,88.2,0.08587,8e-05,9.77944]
[1778976917185,32.19,78180.6,88.2,0.08586,8e-05,9.7784]
[1778976922220,32.19,78180.91,88.2,0.08588,8e-05,9.78006]
[1778976927255,32.19,78182.71,88.2,0.08601,8e-05,9.79178]
[1778976932290,32.19,78184.27,88.2,0.08609,8e-05,9.79748]
[1778976937325,32.19,78185.11,88.2,0.08615,8e-05,9.80248]
[1778976943367,32.19,78185.14,88.2,0.08614,8e-05,9.80184]
[1778976948402,32.18,78185.09,88.2,0.08613,8e-05,9.80081]
[1778976954444,32.18,78185.21,88.2,0.08613,8e-05,9.8008]
[1778976959479,32.18,78185.29,88.2,0.08613,8e-05,9.80067]
[1778976964514,32.18,78185.34,88.2,0.08613,8e-05,9.80035]
[1778976969549,32.18,78190.88,88.2,0.08655,8e-05,9.83702]
[1778976974584,32.18,78193.06,88.2,0.08671,8e-05,9.85091]
[1778976980626,32.18,78192.37,88.2,0.08664,8e-05,9.8451]
[1778976985661,32.17,78192.33,88.2,0.08663,8e-05,9.84399]
[1778976990696,32.17,78183.05,88.2,0.08589,8e-05,9.78028]
[1778977000766,32.17,78182.96,88.2,0.08585,8e-05,9.77505]
[1778977012850,32.17,78182.97,88.2,0.08585,8e-05,9.77495]
[1778977017885,32.17,78183.02,88.2,0.08585,8e-05,9.77518]
[1778977023927,32.17,78183.81,88.2,0.08591,8e-05,9.78035]
[1778977029969,32.17,78183.17,88.2,0.08586,8e-05,9.77578]
[1778977035007,32.17,78182.58,88.2,0.08581,8e-05,9.77163]
[1778977040040,32.17,78179.83,88.2,0.08559,8e-05,9.75288]
[1778977045074,32.17,78180.46,88.2,0.08564,8e-05,9.75713]
[1778977050590,32.17,78180.46,88.2,0.08564,8e-05,9.75713]
[1778977060179,32.17,78180.46,88.2,0.08561,8e-05,9.75288]
[1778977066221,32.17,78180.43,88.2,0.08561,8e-05,9.75281]
[1778977076293,32.17,78180.3,88.2,0.0856,8e-05,9.75219]
[1778977081328,32.17,78180.31,88.2,0.0856,8e-05,9.75243]
[1778977084352,32.17,78192.49,88.2,0.08656,8e-05,9.83523]
[1778977089385,32.17,78193.02,88.2,0.0866,8e-05,9.83834]
[1778977094420,32.17,78192.82,88.2,0.08657,8e-05,9.83638]
[1778977099455,32.17,78191.99,88.2,0.0865,8e-05,9.83008]
[1778977104490,32.17,78192.35,88.2,0.08652,8e-05,9.8318]
[1778977109525,32.17,78192.07,88.2,0.08649,8e-05,9.82913]
[1778977114560,32.16,78192.09,88.2,0.08645,8e-05,9.82421]
[1778977121609,32.16,78190.57,88.2,0.08631,8e-05,9.81274]
[1778977126644,32.16,78186.7,88.2,0.086,8e-05,9.78571]
[1778977134700,32.16,78186.39,88.2,0.08597,8e-05,9.78255]
[1778977142757,32.16,78186.33,88.2,0.08595,8e-05,9.78116]
[1778977147792,32.16,78178.02,88.2,0.0853,8e-05,9.72453]
[1778977155848,32.16,78177.38,88.2,0.08525,8e-05,9.72015]
[1778977161890,32.16,78177.45,88.2,0.08525,8e-05,9.72076]
[1778977167932,32.16,78177.76,88.2,0.08528,8e-05,9.72304]
[1778977172967,32.16,78177.79,88.2,0.08525,8e-05,9.7191]
[1778977180016,32.16,78178.1,88.2,0.08528,8e-05,9.72129]
[1778977190086,32.16,78178.12,88.2,0.08528,8e-05,9.72149]
[1778977195124,32.16,78178.1,88.2,0.08528,8e-05,9.72136]
[1778977205194,32.16,78178.15,88.2,0.08528,8e-05,9.72167]
[1778977215265,32.16,78178.29,88.2,0.08529,8e-05,9.7226]
[1778977220302,32.16,78177.61,88.2,0.08524,8e-05,9.71799]
[1778977225338,32.16,78177.63,88.2,0.08524,8e-05,9.71814]
[1778977230372,32.16,78177.18,88.2,0.08521,8e-05,9.7151]
[1778977235407,32.16,78174.54,88.2,0.08497,8e-05,9.69303]
[1778977240442,32.16,78172.88,88.2,0.08484,8e-05,9.682]
[1778977245477,32.16,78168.34,88.2,0.08449,8e-05,9.65158]
[1778977250512,32.16,78163.79,88.2,0.08415,8e-05,9.62154]
[1778977255547,32.16,78163.75,88.2,0.08415,8e-05,9.62191]
[1778977262596,32.16,78164.41,88.2,0.08422,8e-05,9.62724]
[1778977267631,32.16,78163.58,88.2,0.08416,8e-05,9.62227]
[1778977272666,32.17,78154.12,88.2,0.08344,8e-05,9.55939]
[1778977277701,32.17,78150.17,88.2,0.08315,8e-05,9.53388]
[1778977284750,32.17,78148.41,88.2,0.08304,8e-05,9.52376]
[1778977288778,32.17,78136.8,88.2,0.08216,8e-05,9.44711]
[1778977294820,32.18,78136.85,88.2,0.08216,8e-05,9.44535]
[1778977299855,32.18,78134.3,88.2,0.08199,8e-05,9.43008]
[1778977304890,32.18,78132.65,88.2,0.08189,8e-05,9.42131]
[1778977309925,32.19,78129.84,88.2,0.0817,8e-05,9.40453]
[1778977314960,32.19,78128.18,88.2,0.0816,8e-05,9.39558]
[1778977322009,32.19,78128.16,88.2,0.08163,8e-05,9.39856]
[1778977327044,32.2,78128.8,88.2,0.08171,8e-05,9.40512]
[1778977333086,32.2,78120.5,88.2,0.08112,7e-05,9.35311]
[1778977338121,32.21,78119.86,88.2,0.0811,7e-05,9.3515]
[1778977343156,32.21,78119.26,88.2,0.08109,7e-05,9.35012]
[1778977348191,32.22,78119.27,88.2,0.08112,7e-05,9.35283]
[1778977355240,32.22,78119.33,88.2,0.08113,7e-05,9.35276]
[1778977360275,32.23,78126.19,88.2,0.08168,8e-05,9.40076]
[1778977365310,32.23,78126.43,88.2,0.08172,8e-05,9.40466]
[1778977370345,32.24,78128.75,88.2,0.08192,8e-05,9.42236]
[1778977375380,32.24,78130.1,88.2,0.08205,8e-05,9.43341]
[1778977380415,32.24,78131.89,88.2,0.08221,8e-05,9.4473]
[1778977385450,32.25,78132.73,88.2,0.08229,8e-05,9.4548]
[1778977390485,32.25,78133.51,88.2,0.08237,8e-05,9.46182]
[1778977395520,32.25,78133.32,88.2,0.08238,8e-05,9.46229]
[1778977400555,32.26,78133.22,88.2,0.08239,8e-05,9.46332]
[1778977405590,32.26,78133.88,88.2,0.08246,8e-05,9.46936]
[1778977412639,32.26,78134.26,88.2,0.08248,8e-05,9.46989]
[1778977417674,32.26,78134.0,88.2,0.08248,8e-05,9.46971]
[1778977426739,32.27,78134.11,88.2,0.08252,8e-05,9.47317]
[1778977433788,32.27,78134.7,88.2,0.08259,8e-05,9.47915]
[1778977441844,32.28,78134.16,88.2,0.08257,8e-05,9.47789]
[1778977446879,32.28,78141.63,88.2,0.08316,8e-05,9.52905]
[1778977452922,32.28,78144.15,88.2,0.08336,8e-05,9.54704]
[1778977459971,32.28,78144.23,88.2,0.08338,8e-05,9.54879]
[1778977465006,32.29,78144.35,88.2,0.0834,8e-05,9.55045]
[1778977474069,32.29,78144.23,88.2,0.08338,8e-05,9.54714]
[1778977479619,32.29,78149.34,88.2,0.08378,8e-05,9.58207]
[1778977479633,32.29,78151.96,88.2,0.08398,8e-05,9.59978]
[1778977485146,32.29,78155.94,88.2,0.08431,8e-05,9.62888]
[1778977491188,32.3,78154.82,88.2,0.08425,8e-05,9.6235]
[1778977496223,32.3,78155.01,88.2,0.08429,8e-05,9.62652]
[1778977501329,32.3,78155.61,88.2,0.08435,8e-05,9.63194]
[1778977501430,32.3,78154.76,88.2,0.08429,8e-05,9.62658]
[1778977516363,32.31,78155.56,88.2,0.08437,8e-05,9.63331]
[1778977524419,32.31,78155.67,88.2,0.08438,8e-05,9.63473]
[1778977531468,32.31,78155.6,88.2,0.08435,8e-05,9.63061]
[1778977538725,32.31,78155.68,88.2,0.08436,8e-05,9.63141]
[1778977550603,32.31,78155.82,88.2,0.08439,8e-05,9.63373]
[1778977556645,32.31,78158.15,88.2,0.08457,8e-05,9.6498]
[1778977562688,32.31,78158.14,88.2,0.08458,8e-05,9.65012]
[1778977567723,32.31,78148.95,88.2,0.08388,8e-05,9.58907]
[1778977572759,32.32,78140.11,88.2,0.08321,8e-05,9.53094]
[1778977577794,32.32,78140.52,88.2,0.08326,8e-05,9.53482]
[1778977584843,32.32,78140.46,88.2,0.08327,8e-05,9.53596]
[1778977591892,32.32,78130.94,88.2,0.08254,8e-05,9.47042]
[1778977596927,32.33,78130.77,88.2,0.08255,8e-05,9.47096]
[1778977601964,32.33,78117.81,88.2,0.08159,8e-05,9.38669]
[1778977614048,32.34,78116.56,88.2,0.08156,7e-05,9.38391]
[1778977619083,32.34,78116.71,88.2,0.0816,8e-05,9.38711]
[1778977624118,32.35,78126.77,88.2,0.08238,8e-05,9.45607]
[1778977629153,32.35,78127.53,88.2,0.08246,8e-05,9.46281]
[1778977634188,32.35,78128.21,88.2,0.08253,8e-05,9.46898]
[1778977639223,32.36,78127.64,88.2,0.08251,8e-05,9.46713]
[1778977644258,32.36,78128.34,88.2,0.08258,8e-05,9.47341]
[1778977649293,32.36,78128.44,88.2,0.0826,8e-05,9.47565]
[1778977654328,32.36,78132.25,88.2,0.08288,8e-05,9.49829]
[1778977659363,32.37,78140.02,88.2,0.08349,8e-05,9.55148]
[1778977664398,32.37,78140.48,88.2,0.08353,8e-05,9.55565]
[1778977670440,32.37,78140.21,88.2,0.08353,8e-05,9.55518]
[1778977675475,32.37,78139.68,88.2,0.0835,8e-05,9.55272]
[1778977680510,32.37,78139.61,88.2,0.08351,8e-05,9.55331]
[1778977690582,32.38,78139.22,88.2,0.0835,8e-05,9.55273]
[1778977695617,32.38,78134.95,88.2,0.08319,8e-05,9.52525]
[1778977700652,32.38,78122.37,88.2,0.08225,8e-05,9.44288]
[1778977705687,32.39,78119.42,88.2,0.08205,8e-05,9.42529]
[1778977711729,32.39,78119.01,88.2,0.08202,8e-05,9.42082]
[1778977716768,32.39,78115.84,88.2,0.0818,8e-05,9.40196]
[1778977721803,32.4,78111.87,88.2,0.08153,7e-05,9.37799]
[1778977726838,32.4,78111.52,88.2,0.08153,7e-05,9.37808]
[1778977734894,32.41,78111.82,88.2,0.0816,7e-05,9.38382]
[1778977739929,32.41,78112.04,88.2,0.08164,7e-05,9.38757]
[1778977744964,32.42,78112.41,88.2,0.0817,7e-05,9.39226]
[1778977753020,32.42,78112.73,88.2,0.08176,7e-05,9.39786]
[1778977758055,32.43,78114.37,88.2,0.08191,8e-05,9.41083]
[1778977763091,32.43,78114.38,88.2,0.08193,8e-05,9.41288]
[1778977768126,32.43,78120.47,88.2,0.08241,8e-05,9.45501]
[1778977775175,32.44,78120.97,88.2,0.08244,8e-05,9.45645]
[1778977780210,32.44,78120.87,88.2,0.08245,8e-05,9.45749]
[1778977785245,32.45,78120.91,88.2,0.08251,8e-05,9.46256]
[1778977790295,32.47,78121.64,88.2,0.08268,8e-05,9.47737]
[1778977790383,32.48,78141.51,88.2,0.08427,8e-05,9.61584]
[1778977795315,32.48,78161.59,88.2,0.08582,8e-05,9.75084]
[1778977801291,32.48,78168.36,88.2,0.08634,8e-05,9.79593]
[1778977807345,32.47,78160.98,88.2,0.08576,8e-05,9.74538]
[1778977812435,32.47,78158.48,88.2,0.08555,8e-05,9.72788]
[1778977817471,32.47,78156.34,88.2,0.08538,8e-05,9.71311]
[1778977822505,32.47,78156.66,88.2,0.0854,8e-05,9.71479]
[1778977827541,32.47,78156.87,88.2,0.08541,8e-05,9.71567]
[1778977833051,32.47,78147.52,88.2,0.08466,8e-05,9.64861]
[1778977838618,32.47,78155.79,88.2,0.08529,8e-05,9.70366]
[1778977843655,32.47,78155.76,88.2,0.08528,8e-05,9.70313]
[1778977848689,32.47,78156.37,88.2,0.08533,8e-05,9.70698]
[1778977853724,32.47,78158.58,88.2,0.0855,8e-05,9.72146]
[1778977858759,32.47,78156.66,88.2,0.08534,8e-05,9.70813]
[1778977863794,32.47,78156.72,88.2,0.08534,8e-05,9.70816]
[1778977868829,32.47,78157.66,88.2,0.08541,8e-05,9.71407]
[1778977875878,32.46,78159.17,88.2,0.08552,8e-05,9.72341]
[1778977880913,32.46,78158.82,88.2,0.08548,8e-05,9.72046]
[1778977889976,32.46,78158.91,88.2,0.08548,8e-05,9.71999]
[1778977895011,32.46,78159.26,88.2,0.08546,8e-05,9.71748]
[1778977900061,32.46,78159.91,88.2,0.08551,8e-05,9.7212]
[1778977905096,32.46,78160.16,88.2,0.08552,8e-05,9.72216]
[1778977911140,32.46,78160.22,88.2,0.08551,8e-05,9.72168]
[1778977917183,32.46,78160.08,88.2,0.08549,8e-05,9.71983]
[1778977926246,32.45,78160.03,88.2,0.08547,8e-05,9.71814]
[1778977931281,32.45,78153.2,88.2,0.08494,8e-05,9.67155]
[1778977936317,32.45,78150.15,88.2,0.0847,8e-05,9.65079]
[1778977941352,32.45,78147.4,88.2,0.08448,8e-05,9.63223]
[1778977946387,32.45,78145.91,88.2,0.08437,8e-05,9.62225]
[1778977953436,32.45,78146.47,88.2,0.08438,8e-05,9.62184]
[1778977960487,32.45,78146.67,88.2,0.0844,8e-05,9.62332]
[1778977966531,32.45,78146.75,88.2,0.0844,8e-05,9.62399]
[1778977973580,32.45,78147.15,88.2,0.08444,8e-05,9.62677]
[1778977978615,32.45,78146.91,88.2,0.08442,8e-05,9.6252]
[1778977983650,32.45,78154.31,88.2,0.08499,8e-05,9.67483]
[1778977988685,32.45,78155.18,88.2,0.08505,8e-05,9.68037]
[1778977993720,32.45,78155.1,88.2,0.08504,8e-05,9.67958]
[1778977999763,32.45,78154.21,88.2,0.08497,8e-05,9.67342]
[1778978004798,32.45,78151.7,88.2,0.08478,8e-05,9.65652]
[1778978011847,32.45,78150.55,88.2,0.08466,8e-05,9.64463]
[1778978016882,32.45,78150.5,88.2,0.08465,8e-05,9.64433]
[1778978022924,32.45,78151.43,88.2,0.08473,8e-05,9.65055]
[1778978028966,32.45,78151.24,88.2,0.08471,8e-05,9.6492]
[1778978039038,32.45,78151.24,88.2,0.08471,8e-05,9.64903]
[1778978045082,32.45,78151.23,88.2,0.08471,8e-05,9.64882]
[1778978053138,32.45,78151.19,88.2,0.0847,8e-05,9.64835]
[1778978058175,32.45,78149.61,88.2,0.08458,8e-05,9.63768]
[1778978065224,32.45,78150.2,88.2,0.08462,8e-05,9.6415]
[1778978070259,32.45,78150.31,88.2,0.08463,8e-05,9.64211]
[1778978081337,32.45,78150.27,88.2,0.08459,8e-05,9.63736]
[1778978086372,32.45,78150.24,88.2,0.08459,8e-05,9.63704]
[1778978091409,32.45,78156.11,88.2,0.08504,8e-05,9.67612]
[1778978097449,32.45,78156.12,88.2,0.08503,8e-05,9.67572]
[1778978109533,32.45,78156.09,88.2,0.08502,8e-05,9.67463]
[1778978114568,32.44,78155.86,88.2,0.085,8e-05,9.67273]
[1778978120610,32.44,78158.94,88.2,0.08523,8e-05,9.69298]
[1778978125645,32.44,78161.36,88.2,0.08541,8e-05,9.70871]
[1778978130680,32.44,78165.41,88.2,0.08572,8e-05,9.73534]
[1778978135716,32.44,78165.24,88.2,0.08566,8e-05,9.72909]
[1778978141757,32.44,78165.69,88.2,0.08569,8e-05,9.73134]
[1778978147799,32.44,78165.98,88.2,0.0857,8e-05,9.73255]
[1778978152835,32.44,78170.2,88.2,0.08602,8e-05,9.76026]
[1778978156863,32.44,78192.24,88.2,0.08774,8e-05,9.90853]
[1778978161901,32.43,78191.99,88.2,0.0877,8e-05,9.90501]
[1778978166935,32.43,78194.61,88.2,0.08788,8e-05,9.92085]
[1778978171970,32.43,78195.94,88.2,0.08797,8e-05,9.92795]
[1778978178741,32.42,78195.94,88.2,0.08796,8e-05,9.92717]
[1778978185061,32.42,78204.79,88.2,0.0886,8e-05,9.98271]
[1778978194126,32.41,78204.76,88.2,0.08852,8e-05,9.97421]
[1778978199900,32.41,78204.76,88.2,0.0885,8e-05,9.97254]
[1778978205201,32.4,78206.09,88.2,0.08857,8e-05,9.97875]
[1778978211243,32.4,78207.12,88.2,0.08863,8e-05,9.98338]
[1778978216327,32.39,78206.05,88.2,0.08852,8e-05,9.97452]
[1778978222320,32.39,78198.02,88.2,0.08786,8e-05,9.91764]
[1778978227356,32.39,78187.03,88.2,0.08698,8e-05,9.84182]
[1778978232391,32.39,78179.33,88.2,0.08637,8e-05,9.78923]
[1778978238433,32.39,78180.33,88.2,0.08644,8e-05,9.79553]
[1778978243468,32.39,78180.38,88.2,0.08644,8e-05,9.79553]
[1778978248503,32.39,78180.38,88.2,0.08644,8e-05,9.79521]
[1778978253538,32.38,78180.38,88.2,0.0864,8e-05,9.79068]
[1778978258574,32.38,78183.83,88.2,0.08667,8e-05,9.81364]
[1778978263609,32.38,78183.83,88.2,0.08666,8e-05,9.8133]
[1778978269651,32.38,78184.75,88.2,0.08673,8e-05,9.81917]
[1778978274686,32.38,78184.15,88.2,0.08668,8e-05,9.81481]
[1778978279721,32.38,78184.91,88.2,0.08674,8e-05,9.81971]
[1778978285763,32.38,78183.78,88.2,0.08664,8e-05,9.81181]
[1778978293820,32.38,78183.39,88.2,0.08661,8e-05,9.80891]
[1778978299862,32.38,78183.46,88.2,0.08661,8e-05,9.80923]
[1778978304897,32.38,78183.48,88.2,0.08661,8e-05,9.80921]
[1778978309932,32.38,78183.18,88.2,0.08659,8e-05,9.80705]
[1778978314967,32.38,78183.18,88.2,0.08655,8e-05,9.80268]
[1778978326044,32.38,78183.36,88.2,0.08657,8e-05,9.8037]
[1778978331079,32.38,78170.34,88.2,0.08555,8e-05,9.71585]
[1778978336114,32.38,78167.89,88.2,0.08537,8e-05,9.69995]
[1778978341149,32.38,78169.74,88.2,0.08552,8e-05,9.71294]
[1778978345177,32.38,78181.64,88.2,0.08645,8e-05,9.79332]
[1778978351452,32.38,78182.65,88.2,0.08652,8e-05,9.80003]
[1778978357261,32.38,78182.05,88.2,0.08647,8e-05,9.79522]
[1778978362296,32.38,78182.03,88.2,0.08646,8e-05,9.79466]
[1778978366582,32.38,78181.69,88.2,0.08643,8e-05,9.7921]
[1778978367410,32.38,78181.69,88.2,0.08643,8e-05,9.79202]
[1778978372381,32.38,78181.68,88.2,0.08639,8e-05,9.7871]
[1778978373374,32.38,78181.66,88.2,0.08639,8e-05,9.7869]
[1778978380422,32.38,78174.92,88.2,0.08586,8e-05,9.74114]
[1778978385457,32.38,78174.95,88.2,0.08586,8e-05,9.74143]
[1778978390822,32.38,78175.47,88.2,0.0859,8e-05,9.74499]
[1778978395828,32.38,78176.59,88.2,0.08599,8e-05,9.75255]
[1778978401882,32.38,78176.35,88.2,0.08597,8e-05,9.75092]
[1778978407612,32.38,78179.21,88.2,0.08619,8e-05,9.77014]
[1778978412647,32.38,78178.68,88.2,0.08615,8e-05,9.76647]
[1778978420703,32.38,78176.35,88.2,0.08597,8e-05,9.75079]
[1778978425738,32.38,78176.3,88.2,0.08597,8e-05,9.7505]
[1778978430777,32.38,78167.42,88.2,0.08528,8e-05,9.69089]
[1778978435812,32.38,78169.0,88.2,0.08537,8e-05,9.69775]
[1778978444875,32.38,78168.89,88.2,0.08537,8e-05,9.69772]
[1778978450836,32.38,78168.91,88.2,0.08538,8e-05,9.69813]
[1778978454307,32.38,78171.21,88.2,0.08555,8e-05,9.71325]
[1778978456323,32.38,78170.9,88.2,0.08553,8e-05,9.71102]
[1778978461129,32.38,78170.82,88.2,0.08551,8e-05,9.70999]
[1778978461833,32.38,78170.82,88.2,0.08551,8e-05,9.70999]
[1778978462780,32.38,78170.78,88.2,0.08551,8e-05,9.70936]
[1778978463440,32.38,78170.94,88.2,0.08552,8e-05,9.71026]
[1778978464780,32.38,78171.06,88.2,0.08553,8e-05,9.7111]
[1778978465384,32.38,78170.78,88.2,0.0855,8e-05,9.70904]
[1778978465725,32.38,78170.78,88.2,0.0855,8e-05,9.70904]
[1778978467320,32.38,78170.71,88.2,0.0855,8e-05,9.70862]
[1778978470346,32.38,78170.5,88.2,0.08548,8e-05,9.70688]
[1778978476097,32.38,78171.55,88.2,0.08556,8e-05,9.71388]
[1778978479838,32.38,78171.06,88.2,0.08552,8e-05,9.71061]
[1778978480840,32.38,78171.15,88.2,0.08553,8e-05,9.71123]
[1778978481742,32.38,78171.65,88.2,0.08557,8e-05,9.71441]
[1778978483489,32.38,78171.65,88.2,0.08556,8e-05,9.71403]
[1778978483887,32.38,78171.65,88.2,0.08556,8e-05,9.71403]
[1778978490428,32.37,78172.75,88.2,0.08563,8e-05,9.72018]
[1778978496238,32.37,78171.73,88.2,0.08552,8e-05,9.70884]
[1778978501273,32.37,78164.02,88.2,0.08492,8e-05,9.65714]
[1778978511048,32.37,78163.82,88.2,0.08491,8e-05,9.65617]
[1778978516382,32.38,78164.06,88.2,0.08494,8e-05,9.65896]
[1778978521417,32.38,78162.83,88.2,0.08485,8e-05,9.65129]
[1778978526604,32.38,78158.78,88.2,0.08455,8e-05,9.62465]
[1778978528154,32.38,78157.34,88.2,0.08444,8e-05,9.61517]
[1778978534144,32.38,78157.08,88.2,0.08442,8e-05,9.61371]
[1778978541854,32.38,78151.97,88.2,0.08403,8e-05,9.57936]
[1778978546396,32.38,78150.33,88.2,0.0839,8e-05,9.56835]
[1778978547003,32.38,78150.33,88.2,0.0839,8e-05,9.56835]
[1778978547492,32.38,78149.4,88.2,0.08383,8e-05,9.56213]
[1778978553641,32.38,78148.59,88.2,0.08375,8e-05,9.55394]
[1778978559684,32.38,78148.52,88.2,0.08376,8e-05,9.5547]
[1778978566733,32.39,78148.52,88.2,0.08378,8e-05,9.5561]
[1778978571768,32.39,78148.92,88.2,0.08382,8e-05,9.55978]
[1778978577810,32.39,78148.98,88.2,0.08384,8e-05,9.56138]
[1778978578299,32.39,78148.98,88.2,0.08384,8e-05,9.56138]
[1778978581000,32.39,78130.82,88.2,0.08246,8e-05,9.44067]
[1778978581239,32.39,78130.82,88.2,0.08246,8e-05,9.44067]
[1778978586873,32.39,78128.53,88.2,0.0823,8e-05,9.42659]
[1778978590159,32.39,78127.21,88.2,0.0822,8e-05,9.41824]
[1778978598957,32.4,78128.72,88.2,0.08234,8e-05,9.43021]
[1778978600852,32.4,78128.17,88.2,0.0823,8e-05,9.42675]
[1778978601422,32.4,78128.07,88.2,0.0823,8e-05,9.42627]
[1778978601818,32.4,78128.07,88.2,0.0823,8e-05,9.42627]
[1778978611085,32.4,78125.17,88.2,0.08211,8e-05,9.40982]
[1778978623125,32.41,78125.61,88.2,0.08218,8e-05,9.41471]
[1778978624809,32.41,78125.05,88.2,0.08214,8e-05,9.4114]
[1778978630174,32.42,78123.33,88.2,0.08203,8e-05,9.40138]
[1778978630376,32.42,78123.33,88.2,0.08203,8e-05,9.40138]
[1778978635558,32.42,78123.36,88.2,0.08205,8e-05,9.40304]
[1778978640565,32.42,78122.0,88.2,0.08198,8e-05,9.39702]
[1778978641504,32.42,78115.07,88.2,0.08147,7e-05,9.35162]
[1778978648300,32.43,78112.82,88.2,0.08132,7e-05,9.33897]
[1778978653988,32.43,78112.08,88.2,0.08128,7e-05,9.33532]
[1778978654342,32.43,78100.54,88.2,0.08043,7e-05,9.25993]
[1778978659377,32.44,78111.62,88.2,0.08128,7e-05,9.33486]
[1778978664412,32.44,78114.13,88.2,0.08148,7e-05,9.35284]
[1778978669453,32.44,78114.05,88.2,0.08149,7e-05,9.35365]
[1778978674482,32.44,78113.55,88.2,0.08144,7e-05,9.34749]
[1778978679518,32.44,78113.17,88.2,0.08143,7e-05,9.34635]
[1778978684552,32.45,78106.71,88.2,0.08096,7e-05,9.30526]
[1778978687319,32.45,78106.71,88.2,0.08096,7e-05,9.30526]
[1778978688376,32.45,78106.71,88.2,0.08097,7e-05,9.30627]
[1778978693615,32.45,78106.16,88.2,0.08096,7e-05,9.30485]
[1778978698650,32.46,78113.68,88.2,0.08154,7e-05,9.35608]
[1778978699789,32.46,78113.68,88.2,0.08154,7e-05,9.35608]
[1778978703685,32.46,78126.41,88.2,0.08252,8e-05,9.44218]
[1778978708721,32.46,78125.72,88.2,0.08248,8e-05,9.43925]
[1778978713756,32.46,78121.3,88.2,0.08217,8e-05,9.41161]
[1778978718791,32.47,78116.68,88.2,0.08184,8e-05,9.38306]
[1778978723826,32.47,78117.01,88.2,0.08189,8e-05,9.38727]
[1778978733896,32.48,78116.51,88.2,0.08187,8e-05,9.38372]
[1778978739938,32.48,78116.07,88.2,0.08186,8e-05,9.38326]
[1778978749002,32.49,78115.6,88.2,0.08187,8e-05,9.38388]
[1778978755044,32.49,78115.79,88.2,0.08191,8e-05,9.38755]
[1778978761087,32.5,78113.03,88.2,0.08173,7e-05,9.37171]
[1778978762347,32.5,78113.03,88.2,0.08173,7e-05,9.37171]
[1778978766419,32.5,78098.92,88.2,0.0807,7e-05,9.28063]
[1778978767392,32.5,78098.92,88.2,0.0807,7e-05,9.28063]
[1778978777199,32.51,78087.63,88.2,0.07992,7e-05,9.21147]
[1778978782234,32.51,78077.82,88.2,0.07923,7e-05,9.14998]
[1778978782439,32.51,78077.82,88.2,0.07923,7e-05,9.14998]
[1778978788276,32.52,78067.56,88.2,0.07852,7e-05,9.08674]
[1778978793311,32.54,78071.49,88.2,0.07889,7e-05,9.11772]
[1778978798346,32.54,78081.31,88.2,0.07964,7e-05,9.18466]
[1778978803382,32.55,78081.31,88.2,0.07967,7e-05,9.18729]
[1778978808417,32.55,78081.43,88.2,0.07971,7e-05,9.19112]
[1778978813452,32.56,78082.86,88.2,0.07985,7e-05,9.20286]
[1778978818487,32.56,78082.58,88.2,0.07985,7e-05,9.20334]
[1778978823551,32.56,78082.4,88.2,0.07986,7e-05,9.20397]
[1778978829564,32.57,78083.9,88.2,0.08001,7e-05,9.21679]
[1778978830768,32.57,78083.9,88.2,0.08001,7e-05,9.21679]
[1778978831493,32.57,78083.32,88.2,0.07997,7e-05,9.21342]
[1778978834501,32.57,78083.62,88.2,0.08001,7e-05,9.21686]
[1778978839634,32.58,78083.28,88.2,0.08002,7e-05,9.21816]
[1778978844669,32.58,78083.2,88.2,0.08005,7e-05,9.22079]
[1778978849704,32.59,78083.41,88.2,0.0801,7e-05,9.2253]
[1778978854740,32.6,78082.79,88.2,0.08006,7e-05,9.22017]
[1778978859775,32.6,78082.63,88.2,0.08009,7e-05,9.22222]
[1778978865817,32.61,78083.1,88.2,0.08016,7e-05,9.22894]
[1778978871025,32.61,78082.79,88.2,0.08017,7e-05,9.22931]
[1778978876237,32.62,78082.98,88.2,0.08021,7e-05,9.2335]
[1778978882030,32.62,78082.66,88.2,0.08021,7e-05,9.23317]
[1778978887971,32.63,78082.48,88.2,0.08026,7e-05,9.23774]
[1778978893006,32.63,78082.96,88.2,0.08033,7e-05,9.24372]
[1778978898041,32.64,78082.05,88.2,0.0803,7e-05,9.24056]
[1778978901062,32.64,78070.33,88.2,0.07946,7e-05,9.16599]
[1778978903880,32.65,78070.02,88.2,0.07945,7e-05,9.16533]
[1778978904570,32.65,78070.28,88.2,0.07948,7e-05,9.16771]
[1778978905007,32.65,78070.28,88.2,0.07948,7e-05,9.16771]
[1778978905313,32.65,78070.28,88.2,0.07948,7e-05,9.16771]
[1778978906835,32.65,78069.42,88.2,0.07943,7e-05,9.16329]
[1778978912139,32.65,78068.62,88.2,0.07937,7e-05,9.15717]
[1778978922209,32.66,78068.41,88.2,0.07942,7e-05,9.16123]
[1778978927244,32.67,78064.33,88.2,0.07916,7e-05,9.13782]
[1778978932279,32.67,78063.62,88.2,0.07914,7e-05,9.13641]
[1778978936509,32.69,78064.23,88.2,0.07928,7e-05,9.14805]
[1778978944434,32.7,78063.2,88.2,0.07927,7e-05,9.14772]
[1778978950405,32.72,78071.15,88.2,0.08,7e-05,9.21163]
[1778978955440,32.73,78071.83,88.2,0.08008,7e-05,9.21874]
[1778978958838,32.73,78071.79,88.2,0.08008,7e-05,9.219]
[1778978959892,32.73,78071.86,88.2,0.0801,7e-05,9.22105]
[1778978961353,32.73,78071.86,88.2,0.08011,7e-05,9.22179]
[1778978962620,32.73,78069.86,88.2,0.07998,7e-05,9.21003]
[1778978968531,32.74,78069.03,88.2,0.07996,7e-05,9.20805]
[1778978973492,32.74,78069.12,88.2,0.07996,7e-05,9.20653]
[1778978973827,32.74,78069.12,88.2,0.07997,7e-05,9.20756]
[1778978975112,32.74,78069.63,88.2,0.08,7e-05,9.21087]
[1778978975847,32.75,78069.63,88.2,0.08001,7e-05,9.21138]
[1778978976460,32.75,78069.63,88.2,0.08001,7e-05,9.21138]
[1778978985650,32.76,78066.91,88.2,0.0799,7e-05,9.20112]
[1778978990685,32.76,78066.48,88.2,0.0799,7e-05,9.20179]
[1778978996727,32.77,78067.45,88.2,0.08002,7e-05,9.21214]
[1778979002463,32.78,78067.65,88.2,0.08007,7e-05,9.21605]
[1778979007804,32.78,78078.67,88.2,0.08093,7e-05,9.29193]
[1778979013439,32.79,78078.82,88.2,0.08096,7e-05,9.29492]
[1778979014990,32.79,78079.47,88.2,0.08102,7e-05,9.30015]
[1778979019179,32.79,78081.21,88.2,0.08116,7e-05,9.31272]
[1778979025930,32.8,78081.45,88.2,0.08122,7e-05,9.31753]
[1778979030965,32.8,78079.95,88.2,0.08113,7e-05,9.30976]
[1778979036000,32.8,78080.03,88.2,0.08113,7e-05,9.30808]
[1778979041036,32.81,78079.92,88.2,0.08114,7e-05,9.30931]
[1778979046071,32.81,78080.21,88.2,0.08118,7e-05,9.31314]
[1778979051106,32.81,78080.49,88.2,0.08123,7e-05,9.31694]
[1778979056142,32.82,78080.5,88.2,0.08125,7e-05,9.31903]
[1778979061828,32.82,78080.48,88.2,0.08127,7e-05,9.32053]
[1778979067379,32.82,78097.48,88.2,0.08256,7e-05,9.43369]
[1778979073261,32.83,78098.5,88.2,0.08265,7e-05,9.44194]
[1778979078296,32.83,78098.62,88.2,0.08267,7e-05,9.44377]
[1778979083331,32.83,78096.89,88.2,0.08256,7e-05,9.43338]
[1778979088366,32.83,78096.7,88.2,0.08255,7e-05,9.4331]
[1778979095415,32.85,78096.66,88.2,0.0826,7e-05,9.4359]
[1778979100452,32.86,78096.75,88.2,0.08269,7e-05,9.44368]
[1778979106494,32.87,78098.08,88.2,0.08288,7e-05,9.45971]
[1778979111529,32.88,78097.94,88.2,0.08293,7e-05,9.46418]
[1778979116564,32.89,78098.05,88.2,0.083,8e-05,9.4702]
[1778979121599,32.9,78083.16,88.2,0.08196,7e-05,9.37886]
[1778979126634,32.91,78074.57,88.2,0.08135,7e-05,9.32562]
[1778979131669,32.91,78074.86,88.2,0.08139,7e-05,9.32918]
[1778979136704,32.91,78074.66,88.2,0.0814,7e-05,9.32951]
[1778979141739,32.92,78074.68,88.2,0.08142,7e-05,9.33156]
[1778979146774,32.92,78076.75,88.2,0.08159,7e-05,9.34648]
[1778979151809,32.92,78074.17,88.2,0.08139,7e-05,9.32697]
[1778979156844,32.92,78078.01,88.2,0.08169,7e-05,9.35358]
[1778979161879,32.93,78074.6,88.2,0.08145,7e-05,9.33293]
[1778979166914,32.93,78075.44,88.2,0.08153,7e-05,9.33994]
[1778979171952,32.93,78075.32,88.2,0.08154,7e-05,9.34068]
[1778979177994,32.93,78074.43,88.2,0.0815,7e-05,9.33673]
[1778979183032,32.94,78077.63,88.2,0.08175,7e-05,9.35908]
[1778979188066,32.94,78078.23,88.2,0.08181,7e-05,9.36435]
[1778979193104,32.94,78078.3,88.2,0.08183,7e-05,9.36626]
[1778979198140,32.95,78078.79,88.2,0.08189,7e-05,9.37097]
[1778979203175,32.95,78078.5,88.2,0.08189,7e-05,9.37065]
[1778979208210,32.95,78078.88,88.2,0.08193,7e-05,9.37473]
[1778979213245,32.95,78078.33,88.2,0.08188,7e-05,9.36857]
[1778979218280,32.96,78078.24,88.2,0.08189,7e-05,9.36971]
[1778979223315,32.96,78078.06,88.2,0.0819,7e-05,9.37028]
[1778979228351,32.96,78078.86,88.2,0.08198,7e-05,9.37722]
[1778979233386,32.97,78078.98,88.2,0.08201,7e-05,9.37973]
[1778979238421,32.97,78078.13,88.2,0.08196,7e-05,9.37597]
[1778979243456,32.97,78084.04,88.2,0.08242,7e-05,9.41629]
[1778979248491,32.98,78081.52,88.2,0.08225,7e-05,9.40119]
[1778979250690,32.98,78080.17,88.2,0.08216,7e-05,9.39267]
[1778979250915,32.98,78079.34,88.2,0.0821,7e-05,9.38755]
[1778979257554,32.98,78077.65,88.2,0.08199,7e-05,9.37831]
[1778979264603,32.98,78077.56,88.2,0.08201,7e-05,9.37961]
[1778979272659,32.99,78077.58,88.2,0.082,7e-05,9.37751]
[1778979278701,32.99,78078.26,88.2,0.08206,7e-05,9.38323]
[1778979284743,32.99,78077.95,88.2,0.08206,7e-05,9.38243]
[1778979290722,32.99,78078.08,88.2,0.08207,7e-05,9.38367]
[1778979292964,32.99,78065.92,88.2,0.08118,7e-05,9.30582]
[1778979293580,32.99,78065.92,88.2,0.08118,7e-05,9.30582]
[1778979298691,32.99,78069.28,88.2,0.08144,7e-05,9.32836]
[1778979303877,33.0,78061.19,88.2,0.08085,7e-05,9.2766]
[1778979308912,33.0,78060.12,88.2,0.08079,7e-05,9.27086]
[1778979313947,33.0,78060.33,88.2,0.08082,7e-05,9.27329]
[1778979320857,33.0,78060.39,88.2,0.08083,7e-05,9.27452]
[1778979326032,33.0,78058.14,88.2,0.08069,7e-05,9.26164]
[1778979327078,33.0,78058.14,88.2,0.08069,7e-05,9.26164]
[1778979331362,33.0,78058.1,88.2,0.08068,7e-05,9.26143]
[1778979331753,33.0,78058.1,88.2,0.08068,7e-05,9.26143]
[1778979336806,33.0,78056.8,88.2,0.08055,7e-05,9.24854]
[1778979343157,33.0,78056.81,88.2,0.08055,7e-05,9.24837]
[1778979348192,33.0,78056.79,88.2,0.08055,7e-05,9.24815]
[1778979353228,33.0,78056.03,88.2,0.08049,7e-05,9.24321]
[1778979358267,33.0,78055.91,88.2,0.08048,7e-05,9.24239]
[1778979363302,33.0,78055.9,88.2,0.08048,7e-05,9.24228]
[1778979368337,33.0,78055.65,88.2,0.08046,7e-05,9.24062]
[1778979371721,33.0,78055.89,88.2,0.08048,7e-05,9.24216]
[1778979374305,33.0,78055.76,88.2,0.08047,7e-05,9.24152]
[1778979374681,33.0,78055.76,88.2,0.08047,7e-05,9.24152]
[1778979375779,33.0,78055.78,88.2,0.08048,7e-05,9.24205]
[1778979377400,33.0,78033.81,88.2,0.07889,7e-05,9.10088]
[1778979379414,33.01,78019.84,88.2,0.07789,7e-05,9.01203]
[1778979382435,33.01,78033.61,88.2,0.07889,7e-05,9.10099]
[1778979387470,33.01,78036.21,88.2,0.07909,7e-05,9.11858]
[1778979393513,33.01,78038.6,88.2,0.07924,7e-05,9.13049]
[1778979398548,33.01,78038.56,88.2,0.07924,7e-05,9.13079]
[1778979403584,33.01,78035.85,88.2,0.07905,7e-05,9.11389]
[1778979408623,33.01,78035.52,88.2,0.07903,7e-05,9.11229]
[1778979413656,33.01,78034.9,88.2,0.07899,7e-05,9.10878]
[1778979418691,33.01,78033.19,88.2,0.07887,7e-05,9.09824]
[1778979423726,33.02,78032.22,88.2,0.07881,7e-05,9.09264]
[1778979428761,33.02,78030.8,88.2,0.07871,7e-05,9.08408]
[1778979433796,33.02,78026.59,88.2,0.07842,7e-05,9.05772]
[1778979438831,33.02,78027.16,88.2,0.07847,7e-05,9.06215]
[1778979441852,33.02,78008.91,88.2,0.07717,7e-05,8.94627]
[1778979446887,33.02,78006.05,88.2,0.07699,7e-05,8.92992]
[1778979451922,33.03,78005.94,88.2,0.07697,7e-05,8.92698]
[1778979456957,33.03,78006.71,88.2,0.07705,7e-05,8.93387]
[1778979461992,33.03,78006.57,88.2,0.07706,7e-05,8.93501]
[1778979466022,33.04,77985.27,88.2,0.07558,7e-05,8.80114]
[1778979466147,33.04,77985.27,88.2,0.07558,7e-05,8.80114]
[1778979468697,33.04,77975.39,88.3,0.0749,7e-05,8.73954]
[1778979468699,33.04,77975.39,88.3,0.0749,7e-05,8.73954]
[1778979469003,33.04,77975.39,88.8,0.0749,7e-05,8.73954]
[1778979469084,33.04,77975.39,88.9,0.0749,7e-05,8.73954]
[1778979469155,33.04,77970.4,89.0,0.07456,7e-05,8.70865]
[1778979469467,33.04,77970.4,89.0,0.07456,7e-05,8.70865]
[1778979470058,33.04,77956.79,89.0,0.07363,7e-05,8.62398]
[1778979472376,33.04,77955.56,89.0,0.07354,7e-05,8.61654]
[1778979472800,33.04,77955.56,89.1,0.07354,7e-05,8.61654]
[1778979472824,33.04,77955.56,89.1,0.07354,7e-05,8.61654]
[1778979472845,33.04,77955.56,89.1,0.07354,7e-05,8.61654]
[1778979473079,33.04,77953.61,89.1,0.07341,7e-05,8.6046]
[1778979473494,33.04,77953.61,89.1,0.07341,7e-05,8.6046]
[1778979474870,33.04,77951.96,89.1,0.0733,7e-05,8.59446]
[1778979475093,33.04,77951.12,89.1,0.07325,7e-05,8.58938]
[1778979480128,33.04,77943.22,89.1,0.07269,7e-05,8.53882]
[1778979484452,33.03,77945.08,89.1,0.07281,7e-05,8.54927]
[1778979487487,33.03,77946.64,89.1,0.07291,7e-05,8.55853]
[1778979493219,33.03,77946.25,89.1,0.07286,7e-05,8.55454]
[1778979498254,33.03,77944.62,89.1,0.07274,7e-05,8.54328]
[1778979501588,33.03,77944.65,89.1,0.07274,7e-05,8.54303]
[1778979507317,33.03,77945.2,89.1,0.07276,7e-05,8.54493]
[1778979511990,33.02,77942.41,89.1,0.07256,7e-05,8.52703]
[1778979513236,33.02,77932.36,89.1,0.07185,7e-05,8.46042]
[1778979513409,33.02,77932.36,89.1,0.07185,7e-05,8.46042]
[1778979513414,33.02,77932.36,89.1,0.07185,7e-05,8.46042]
[1778979513877,33.02,77932.36,89.1,0.07185,7e-05,8.46042]
[1778979514440,33.02,77920.73,89.1,0.07107,7e-05,8.38869]
[1778979514634,33.02,77907.03,89.1,0.07016,7e-05,8.30475]
[1778979520554,33.02,77916.75,89.1,0.07081,7e-05,8.36489]
[1778979520635,33.02,77916.75,89.1,0.07081,7e-05,8.36489]
[1778979521996,33.02,77916.78,89.1,0.07082,7e-05,8.36514]
[1778979524202,33.02,77904.06,89.1,0.06998,7e-05,8.28751]
[1778979524265,33.03,77900.5,89.1,0.06975,7e-05,8.26598]
[1778979525710,33.03,77897.97,89.1,0.06958,7e-05,8.25079]
[1778979526454,33.03,77871.47,89.1,0.06787,6e-05,8.09081]
[1778979531490,33.03,77867.7,89.1,0.06765,6e-05,8.07073]
[1778979533876,33.03,77867.88,89.1,0.06767,6e-05,8.07237]
[1778979536527,33.04,77880.0,89.1,0.06848,6e-05,8.14758]
[1778979540200,33.04,77879.75,89.1,0.06847,6e-05,8.14691]
[1778979540203,33.04,77879.75,89.1,0.06847,6e-05,8.14691]
[1778979539548,33.04,77867.9,89.1,0.06771,6e-05,8.07585]
[1778979541056,33.04,77867.9,89.1,0.06771,6e-05,8.07585]
[1778979541568,33.04,77862.48,89.1,0.06737,6e-05,8.04381]
[1778979541647,33.04,77862.48,89.1,0.06737,6e-05,8.04381]
[1778979545679,33.04,77866.85,89.1,0.06767,6e-05,8.07246]
[1778979546619,33.04,77870.08,89.1,0.06789,6e-05,8.09246]
[1778979548256,33.05,77876.39,89.1,0.06831,6e-05,8.13151]
[1778979549103,33.05,77876.39,89.1,0.06831,6e-05,8.13151]
[1778979551321,33.05,77860.28,89.1,0.06729,6e-05,8.03604]
[1778979551608,33.05,77860.28,89.1,0.06729,6e-05,8.03604]
[1778979553058,33.05,77854.22,89.1,0.06691,6e-05,8.00032]
[1778979553094,33.05,77854.22,89.1,0.06691,6e-05,8.00032]
[1778979553196,33.05,77844.71,89.1,0.06631,6e-05,7.94415]
[1778979554058,33.05,77844.71,89.1,0.06631,6e-05,7.94415]
[1778979554093,33.05,77844.71,89.1,0.06631,6e-05,7.94415]
[1778979554159,33.06,77838.71,89.1,0.06601,6e-05,7.91567]
[1778979559691,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560322,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560441,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560547,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560822,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560914,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560926,33.14,77830.22,89.1,0.06591,6e-05,7.90587]
[1778979560981,33.15,77820.85,89.1,0.06541,6e-05,7.85809]
[1778979561994,33.15,77820.85,89.1,0.06541,6e-05,7.85809]
[1778979562863,33.16,77794.68,89.1,0.06386,6e-05,7.71035]
[1778979563969,33.16,77794.68,89.1,0.06386,6e-05,7.71035]
[1778979569771,33.22,77788.61,89.1,0.06382,6e-05,7.70556]
[1778979571117,33.22,77788.61,89.1,0.06382,6e-05,7.70556]
[1778979571614,33.22,77788.94,89.1,0.06382,6e-05,7.70454]
[1778979574880,33.22,77790.44,89.1,0.06392,6e-05,7.71428]
[1778979575196,33.22,77790.44,89.1,0.06392,6e-05,7.71428]
[1778979575243,33.22,77793.98,89.1,0.06414,6e-05,7.73542]
[1778979575371,33.22,77793.98,89.1,0.06414,6e-05,7.73542]
[1778979575813,33.22,77814.08,89.1,0.06538,6e-05,7.85339]
[1778979577156,33.22,77814.08,89.1,0.06538,6e-05,7.85339]
[1778979577158,33.22,77814.08,89.1,0.06538,6e-05,7.85339]
[1778979577219,33.24,77826.26,89.1,0.06626,6e-05,7.93639]
[1778979577958,33.24,77826.26,89.1,0.06626,6e-05,7.93639]
[1778979577959,33.24,77826.26,89.1,0.06626,6e-05,7.93639]
[1778979579841,33.25,77849.81,89.1,0.06777,6e-05,8.07852]
[1778979580408,33.25,77849.81,89.1,0.06777,6e-05,8.07852]
[1778979581970,33.25,77852.68,89.1,0.06796,6e-05,8.09619]
[1778979581973,33.25,77852.68,89.1,0.06796,6e-05,8.09619]
[1778979584630,33.25,77853.37,89.1,0.06802,6e-05,8.1017]
[1778979585018,33.25,77870.03,89.1,0.0691,6e-05,8.20232]
[1778979585885,33.25,77891.9,89.1,0.07053,7e-05,8.33512]
[1778979591096,33.25,77894.97,89.1,0.07073,7e-05,8.35407]
[1778979595629,33.25,77893.87,89.1,0.07067,7e-05,8.34768]
[1778979596447,33.25,77905.54,89.1,0.07144,7e-05,8.41897]
[1778979598523,33.25,77912.32,89.1,0.07189,7e-05,8.46036]
[1778979599811,33.25,77915.8,89.1,0.07212,7e-05,8.48161]
[1778979601997,33.25,77933.25,89.1,0.07329,7e-05,8.58862]
[1778979604674,33.25,77933.51,89.1,0.0733,7e-05,8.5896]
[1778979604687,33.25,77933.51,89.1,0.0733,7e-05,8.5896]
[1778979605021,33.25,77931.04,89.1,0.07313,7e-05,8.57404]
[1778979606730,33.25,77931.28,89.1,0.07315,7e-05,8.57572]
[1778979606782,33.25,77931.28,89.1,0.07315,7e-05,8.57591]
[1778979612077,33.25,77937.33,89.1,0.07355,7e-05,8.6122]
[1778979612872,33.25,77937.33,89.1,0.07355,7e-05,8.6122]
[1778979618119,33.25,77939.56,89.1,0.07368,7e-05,8.62453]
[1778979623155,33.24,77942.01,89.1,0.07383,7e-05,8.6383]
[1778979628190,33.24,77944.89,89.1,0.07401,7e-05,8.65465]
[1778979631211,33.24,77960.01,89.1,0.07501,7e-05,8.7437]
[1778979633476,33.24,77970.16,89.1,0.0757,7e-05,8.80634]
[1778979635519,33.24,77969.05,89.1,0.07561,7e-05,8.79831]
[1778979635525,33.24,77969.05,89.1,0.07561,7e-05,8.79831]
[1778979636246,33.23,77973.18,89.1,0.07589,7e-05,8.82368]
[1778979638258,33.23,77974.79,89.1,0.076,7e-05,8.83361]
[1778979639267,33.23,77988.56,89.1,0.07696,7e-05,8.91984]
[1778979642821,33.23,77985.55,89.1,0.07674,7e-05,8.89994]
[1778979642933,33.23,77985.55,89.1,0.07674,7e-05,8.89994]
[1778979643007,33.23,77985.55,89.1,0.07674,7e-05,8.89994]
[1778979643297,33.23,77956.99,89.1,0.07475,7e-05,8.7206]
[1778979643348,33.23,77956.99,89.1,0.07475,7e-05,8.7206]
[1778979643495,33.23,77956.99,89.1,0.07475,7e-05,8.7206]
[1778979648212,33.23,77968.95,89.1,0.07557,7e-05,8.79475]
[1778979648323,33.23,77968.95,89.1,0.07557,7e-05,8.79475]
[1778979649091,33.23,77968.95,89.1,0.07557,7e-05,8.7946]
[1778979649185,33.23,77944.45,89.1,0.07388,7e-05,8.64169]
[1778979650232,33.23,77918.99,89.1,0.07216,7e-05,8.48402]
[1778979650692,33.23,77918.99,89.1,0.07216,7e-05,8.48402]
[1778979654070,33.23,77917.29,89.1,0.07204,7e-05,8.47354]
[1778979656073,33.23,77917.51,89.1,0.07206,7e-05,8.4748]
[1778979656145,33.23,77917.51,89.1,0.07206,7e-05,8.4748]
[1778979658558,33.23,77901.51,89.1,0.07099,7e-05,8.37636]
[1778979661122,33.23,77901.46,89.1,0.07098,7e-05,8.37606]
[1778979662172,33.23,77901.62,89.1,0.07099,7e-05,8.37705]
[1778979663353,33.23,77874.31,89.1,0.06921,6e-05,8.2113]
[1778979664655,33.23,77848.77,89.1,0.06757,6e-05,8.05845]
[1778979665495,33.23,77848.77,89.1,0.06757,6e-05,8.05845]
[1778979665735,33.23,77848.77,89.1,0.06757,6e-05,8.05845]
[1778979667219,33.23,77844.91,89.1,0.06733,6e-05,8.03589]
[1778979667242,33.23,77830.49,89.1,0.06642,6e-05,7.9506]
[1778979667695,33.23,77830.49,89.1,0.06642,6e-05,7.9506]
[1778979667738,33.23,77830.49,89.1,0.06642,6e-05,7.9506]
[1778979667797,33.23,77814.36,89.1,0.06542,6e-05,7.85588]
[1778979668494,33.23,77814.36,89.1,0.06542,6e-05,7.85588]
[1778979672628,33.23,77817.33,89.1,0.06562,6e-05,7.87438]
[1778979674397,33.23,77816.72,89.1,0.06558,6e-05,7.87118]
[1778979674493,33.23,77816.72,89.1,0.06558,6e-05,7.87118]
[1778979674534,33.24,77819.34,89.1,0.06575,6e-05,7.88686]
[1778979675459,33.24,77819.34,89.1,0.06575,6e-05,7.88686]
[1778979675520,33.24,77819.34,89.1,0.06575,6e-05,7.88686]
[1778979677420,33.24,77820.05,89.1,0.06581,6e-05,7.89261]
[1778979677579,33.24,77820.05,89.1,0.06581,6e-05,7.89261]
[1778979677870,33.24,77818.73,89.1,0.06573,6e-05,7.88558]
[1778979678493,33.24,77818.73,89.1,0.06573,6e-05,7.88558]
[1778979678698,33.24,77818.73,89.1,0.06573,6e-05,7.88558]
[1778979678717,33.24,77818.73,89.1,0.06573,6e-05,7.88558]
[1778979678794,33.24,77818.73,89.1,0.06573,6e-05,7.88558]
[1778979678882,33.24,77814.47,89.1,0.06547,6e-05,7.86068]
[1778979679419,33.24,77814.47,89.1,0.06547,6e-05,7.86068]
[1778979680389,33.24,77823.04,89.1,0.06602,6e-05,7.9121]
[1778979680725,33.24,77823.04,89.1,0.06602,6e-05,7.9121]
[1778979681744,33.24,77829.97,89.1,0.06646,6e-05,7.9539]
[1778979681831,33.24,77829.97,89.1,0.06646,6e-05,7.9539]
[1778979681833,33.24,77829.97,89.1,0.06646,6e-05,7.9539]
[1778979686561,33.25,77843.14,89.1,0.06732,6e-05,8.03535]
[1778979686693,33.25,77843.14,89.1,0.06732,6e-05,8.03535]
[1778979693048,33.25,77839.31,89.1,0.06709,6e-05,8.01178]
[1778979694532,33.26,77832.24,89.1,0.06665,6e-05,7.97088]
[1778979694567,33.26,77832.24,89.1,0.06665,6e-05,7.97088]
[1778979697090,33.26,77822.68,89.1,0.06607,6e-05,7.91553]
[1778979702736,33.27,77833.42,89.1,0.06679,6e-05,7.98415]
[1778979707681,33.27,77833.42,89.1,0.06682,6e-05,7.98663]
[1778979707809,33.27,77833.42,89.1,0.06682,6e-05,7.98663]
[1778979710756,33.28,77845.64,89.1,0.06762,6e-05,8.06116]
[1778979710790,33.28,77845.64,89.1,0.06762,6e-05,8.06116]
[1778979710894,33.28,77845.64,89.1,0.06762,6e-05,8.06116]
[1778979716834,33.28,77849.5,89.1,0.0679,6e-05,8.08755]
[1778979719271,33.28,77849.95,89.1,0.06793,6e-05,8.09069]
[1778979719281,33.28,77849.95,89.1,0.06793,6e-05,8.09069]
[1778979721594,33.28,77851.41,89.1,0.06804,6e-05,8.10073]
[1778979721646,33.28,77851.41,89.1,0.06804,6e-05,8.10073]
[1778979726907,33.29,77862.62,89.1,0.06878,6e-05,8.17006]
[1778979729293,33.29,77862.81,89.1,0.0688,6e-05,8.17151]
[1778979735098,33.29,77858.17,89.1,0.06852,6e-05,8.14545]
[1778979742013,33.3,77855.67,89.1,0.06839,6e-05,8.1333]
[1778979747048,33.3,77846.86,89.1,0.06784,6e-05,8.08211]
[1778979748600,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979748684,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979748796,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979748898,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979748917,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979749207,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979749211,33.3,77838.45,89.1,0.06731,6e-05,8.03238]
[1778979755104,33.31,77831.19,89.1,0.06686,6e-05,7.98902]
[1778979760340,33.31,77827.09,89.1,0.06663,6e-05,7.96699]
[1778979762649,33.32,77827.05,89.1,0.06665,6e-05,7.96852]
[1778979763166,33.32,77814.08,89.1,0.06584,6e-05,7.89245]
[1778979764804,33.32,77810.4,89.1,0.06562,6e-05,7.8715]
[1778979766206,33.32,77808.52,89.1,0.06551,6e-05,7.8612]
[1778979768805,33.32,77809.0,89.1,0.06556,6e-05,7.86638]
[1778979774239,33.33,77814.27,89.1,0.06594,6e-05,7.90176]
[1778979774465,33.33,77814.27,89.1,0.06594,6e-05,7.90176]
[1778979780292,33.34,77827.2,89.1,0.06679,6e-05,7.98224]
[1778979783313,33.34,77839.31,89.1,0.06758,6e-05,8.05597]
[1778979783597,33.34,77839.31,89.1,0.06758,6e-05,8.05597]
[1778979785541,33.34,77840.11,89.1,0.06764,6e-05,8.06168]
[1778979787392,33.34,77840.63,89.1,0.06768,6e-05,8.06523]
[1778979788238,33.35,77841.18,89.1,0.06772,6e-05,8.06896]
[1778979793384,33.35,77848.12,89.1,0.06819,6e-05,8.11274]
[1778979798420,33.35,77848.11,89.1,0.06821,6e-05,8.11445]
[1778979803455,33.36,77849.25,89.1,0.0683,6e-05,8.12299]
[1778979808490,33.36,77849.64,89.1,0.06834,6e-05,8.12731]
[1778979812520,33.36,77849.61,89.1,0.06832,6e-05,8.1241]
[1778979812586,33.36,77848.49,89.1,0.06825,6e-05,8.11772]
[1778979819320,33.37,77849.63,89.1,0.06837,6e-05,8.12867]
[1778979819326,33.37,77849.63,89.1,0.06837,6e-05,8.12867]
[1778979820128,33.37,77849.98,89.1,0.0684,6e-05,8.13156]
[1778979825609,33.38,77855.87,89.1,0.06883,6e-05,8.1717]
[1778979831438,33.38,77857.06,89.1,0.06894,6e-05,8.18178]
[1778979835172,33.39,77857.29,89.1,0.06899,6e-05,8.18603]
[1778979835274,33.39,77861.35,89.1,0.06926,6e-05,8.21113]
[1778979840714,33.4,77866.68,89.1,0.06963,6e-05,8.2457]
[1778979845749,33.4,77870.56,89.1,0.0699,7e-05,8.27097]
[1778979850784,33.4,77871.26,89.1,0.06997,7e-05,8.27688]
[1778979855845,33.4,77873.71,89.1,0.07014,7e-05,8.29295]
[1778979856184,33.4,77873.71,89.1,0.07014,7e-05,8.29295]
[1778979856288,33.41,77873.97,89.1,0.07016,7e-05,8.29482]
[1778979861860,33.41,77879.38,89.1,0.07054,7e-05,8.33002]
[1778979861861,33.41,77879.38,89.1,0.07054,7e-05,8.33002]
[1778979861863,33.41,77879.38,89.1,0.07054,7e-05,8.33002]
[1778979862652,33.41,77882.54,89.1,0.07076,7e-05,8.34964]
[1778979867904,33.41,77892.33,89.1,0.07143,7e-05,8.41137]
[1778979873946,33.42,77894.1,89.1,0.07153,7e-05,8.42004]
[1778979878981,33.42,77898.48,89.1,0.07184,7e-05,8.4484]
[1778979885052,33.42,77900.94,89.1,0.07202,7e-05,8.46452]
[1778979887037,33.43,77914.43,89.1,0.07293,7e-05,8.54815]
[1778979891065,33.43,77928.07,89.1,0.07386,7e-05,8.63251]
[1778979894886,33.43,77935.38,89.1,0.07436,7e-05,8.67771]
[1778979899190,33.43,77938.98,89.1,0.0746,7e-05,8.6998]
[1778979901067,33.43,77944.37,89.1,0.07497,7e-05,8.73305]
[1778979902782,33.42,77945.82,89.1,0.07506,7e-05,8.74178]
[1778979908184,33.42,77948.36,89.1,0.07522,7e-05,8.75622]
[1778979911338,33.42,77939.76,89.1,0.07463,7e-05,8.70252]
[1778979917505,33.42,77943.08,89.1,0.07485,7e-05,8.72251]
[1778979918254,33.42,77943.38,89.1,0.07487,7e-05,8.72411]
[1778979923289,33.42,77935.92,89.1,0.07434,7e-05,8.67588]
[1778979928324,33.41,77936.36,89.1,0.07435,7e-05,8.67694]
[1778979933359,33.41,77935.89,89.1,0.07427,7e-05,8.66831]
[1778979937388,33.41,77948.56,89.1,0.07512,7e-05,8.74562]
[1778979942423,33.4,77949.6,89.1,0.07517,7e-05,8.75003]
[1778979947458,33.4,77953.74,89.1,0.07543,7e-05,8.77372]
[1778979950417,33.4,77955.53,89.1,0.07554,7e-05,8.78397]
[1778979950484,33.4,77958.44,89.1,0.07574,7e-05,8.80164]
[1778979955516,33.4,77960.08,89.1,0.07584,7e-05,8.81076]
[1778979958210,33.4,77957.79,89.1,0.07567,7e-05,8.796]
[1778979963576,33.39,77957.08,89.1,0.07561,7e-05,8.79026]
[1778979968611,33.39,77957.01,89.1,0.07559,7e-05,8.78873]
[1778979970203,33.39,77956.94,89.1,0.07559,7e-05,8.78809]
[1778979972326,33.39,77959.28,89.1,0.07574,7e-05,8.80229]
[1778979972639,33.39,77956.31,89.1,0.07554,7e-05,8.78356]
[1778979977800,33.39,77947.35,89.1,0.0749,7e-05,8.72586]
[1778979984744,33.38,77941.83,89.1,0.07449,7e-05,8.68912]
[1778979989990,33.38,77932.92,89.1,0.07386,7e-05,8.6322]
[1778979992795,33.38,77946.49,89.1,0.07475,7e-05,8.71122]
[1778979997830,33.37,77954.83,89.1,0.0753,7e-05,8.76121]
[1778980004879,33.37,77953.67,89.1,0.07519,7e-05,8.75118]
[1778980009914,33.36,77952.63,89.1,0.0751,7e-05,8.74282]
[1778980014949,33.36,77956.86,89.1,0.07537,7e-05,8.76721]
[1778980019985,33.36,77958.47,89.1,0.07545,7e-05,8.77526]
[1778980025020,33.35,77962.96,89.1,0.07574,7e-05,8.80127]
[1778980030055,33.35,77963.91,89.1,0.07578,7e-05,8.80498]
[1778980035090,33.35,77958.26,89.1,0.07537,7e-05,8.76762]
[1778980040126,33.34,77957.92,89.1,0.07532,7e-05,8.76352]
[1778980043161,33.34,77958.32,89.1,0.07534,7e-05,8.76521]
[1778980043260,33.34,77958.19,89.1,0.07533,7e-05,8.76399]
[1778980049339,33.34,77960.17,89.1,0.07546,7e-05,8.77585]
[1778980049356,33.34,77959.31,89.1,0.0754,7e-05,8.77038]
[1778980055230,33.34,77964.47,89.1,0.0757,7e-05,8.79634]
[1778980059651,33.33,77967.38,89.1,0.07589,7e-05,8.81336]
[1778980059737,33.33,77967.49,89.1,0.07589,7e-05,8.81365]
[1778980061708,33.33,77967.49,89.1,0.07589,7e-05,8.81365]
[1778980065828,33.33,77967.52,89.1,0.07589,7e-05,8.81304]
[1778980069954,33.33,77967.19,89.1,0.07585,7e-05,8.81033]
[1778980070335,33.33,77967.45,89.1,0.07587,7e-05,8.8117]
[1778980074072,33.33,77967.43,89.1,0.07586,7e-05,8.81049]
[1778980074363,33.33,77967.2,89.1,0.07584,7e-05,8.80869]
[1778980080776,33.33,77968.73,89.1,0.07593,7e-05,8.81748]
[1778980086447,33.32,77969.14,89.1,0.07595,7e-05,8.81921]
[1778980091482,33.32,77971.24,89.1,0.07609,7e-05,8.83161]
[1778980094915,33.32,77972.84,89.1,0.0762,7e-05,8.84113]
[1778980101552,33.32,77979.69,89.1,0.07666,7e-05,8.88274]
[1778980105088,33.32,77984.12,89.1,0.07696,7e-05,8.90981]
[1778980110615,33.31,78001.41,89.1,0.07816,7e-05,9.01682]
[1778980111175,33.31,78001.41,89.1,0.07816,7e-05,9.01682]
[1778980111381,33.31,78001.41,89.1,0.07816,7e-05,9.01682]
[1778980111597,33.31,78001.41,89.1,0.07816,7e-05,9.01682]
[1778980111622,33.31,78012.99,89.1,0.07895,7e-05,9.08566]
[1778980112303,33.31,78012.99,89.1,0.07895,7e-05,9.08566]
[1778980113473,33.31,78020.57,89.1,0.07949,7e-05,9.13394]
[1778980113633,33.31,78020.57,89.1,0.07949,7e-05,9.13394]
[1778980114643,33.31,78035.0,89.1,0.08053,7e-05,9.22596]
[1778980115556,33.31,78035.0,89.1,0.08053,7e-05,9.22596]
[1778980115558,33.31,78035.0,89.1,0.08053,7e-05,9.22596]
[1778980117734,33.31,78038.21,89.1,0.08076,7e-05,9.24615]
[1778980120207,33.31,78038.08,89.1,0.08074,7e-05,9.24457]
[1778980120211,33.31,78038.08,89.1,0.08074,7e-05,9.24457]
[1778980120423,33.31,78038.08,89.1,0.08074,7e-05,9.24457]
[1778980120686,33.31,78026.56,89.1,0.0799,7e-05,9.17062]
[1778980122699,33.31,78014.12,89.1,0.07901,7e-05,9.09098]
[1778980126876,33.31,78018.89,89.1,0.07935,7e-05,9.12119]
[1778980126994,33.31,78018.89,89.1,0.07935,7e-05,9.12119]
[1778980127734,33.31,78013.81,89.1,0.07898,7e-05,9.08881]
[1778980132769,33.3,78015.33,89.1,0.07906,7e-05,9.09571]
[1778980137805,33.3,78015.53,89.1,0.07904,7e-05,9.09421]
[1778980142840,33.29,78016.02,89.1,0.07904,7e-05,9.09394]
[1778980147875,33.29,78017.68,89.1,0.07912,7e-05,9.10162]
[1778980152910,33.28,78019.53,89.1,0.07922,7e-05,9.11046]
[1778980158318,33.28,78014.04,89.1,0.0788,7e-05,9.07319]
[1778980163990,33.27,78013.65,89.1,0.07873,7e-05,9.06699]
[1778980170032,33.27,78013.61,89.1,0.07869,7e-05,9.0636]
[1778980175067,33.26,78017.54,89.1,0.07891,7e-05,9.08184]
[1778980180102,33.26,78023.08,89.1,0.07928,7e-05,9.11422]
[1778980185137,33.25,78024.36,89.1,0.07933,7e-05,9.11927]
[1778980190172,33.25,78027.28,89.1,0.07951,7e-05,9.13475]
[1778980195207,33.24,78025.77,89.1,0.07936,7e-05,9.12191]
[1778980200746,33.24,78023.55,89.1,0.07917,7e-05,9.10529]
[1778980203514,33.23,78011.54,89.1,0.07829,7e-05,9.02662]
[1778980209306,33.23,78022.51,89.1,0.07903,7e-05,9.09309]
[1778980214341,33.22,78033.26,89.1,0.07977,7e-05,9.15868]
[1778980216791,33.22,78033.78,89.1,0.0798,7e-05,9.16133]
[1778980216892,33.22,78043.98,89.1,0.08054,7e-05,9.22605]
[1778980216994,33.22,78043.98,89.1,0.08054,7e-05,9.22605]
[1778980221086,33.21,78057.23,89.1,0.08149,7e-05,9.30961]
[1778980221201,33.21,78057.23,89.1,0.08149,7e-05,9.30961]
[1778980221392,33.21,78057.23,89.1,0.08149,7e-05,9.30961]
[1778980221494,33.21,78057.23,89.1,0.08149,7e-05,9.30961]
[1778980227432,33.21,78065.41,89.1,0.08206,7e-05,9.35961]
[1778980230410,33.21,78067.39,89.1,0.08219,7e-05,9.3715]
[1778980235488,33.2,78070.54,89.1,0.08236,7e-05,9.38461]
[1778980240523,33.2,78068.6,89.1,0.08218,7e-05,9.36955]
[1778980245590,33.19,78067.04,89.1,0.08205,7e-05,9.35754]
[1778980246479,33.19,78067.0,89.1,0.08204,7e-05,9.35681]
[1778980246593,33.19,78067.0,89.1,0.08204,7e-05,9.35681]
[1778980246694,33.19,78067.03,89.1,0.08203,7e-05,9.35653]
[1778980255629,33.18,78067.29,89.1,0.08195,7e-05,9.3493]
[1778980260664,33.17,78059.56,89.1,0.08133,7e-05,9.2947]
[1778980265699,33.16,78058.15,89.1,0.08117,7e-05,9.28125]
[1778980270734,33.15,78058.03,89.1,0.08111,7e-05,9.27615]
[1778980275769,33.14,78058.56,89.1,0.0811,7e-05,9.27528]
[1778980280804,33.14,78065.17,89.1,0.08154,7e-05,9.31359]
[1778980285839,33.13,78062.42,89.1,0.08128,7e-05,9.29127]
[1778980290874,33.12,78062.77,89.1,0.08126,7e-05,9.28912]
[1778980295909,33.11,78067.1,89.1,0.08149,7e-05,9.30846]
[1778980300944,33.1,78067.89,89.1,0.0815,7e-05,9.30907]
[1778980305979,33.1,78068.8,89.1,0.08151,7e-05,9.31049]
[1778980311014,33.09,78068.83,89.1,0.08145,7e-05,9.30538]
[1778980316049,33.08,78070.72,89.1,0.08154,7e-05,9.31323]
[1778980322091,33.07,78071.14,89.1,0.08151,7e-05,9.31072]
[1778980327132,33.06,78072.28,89.1,0.08155,7e-05,9.31374]
[1778980332167,33.05,78071.69,89.1,0.08145,7e-05,9.30557]
[1778980337203,33.05,78071.17,89.1,0.08136,7e-05,9.29798]
[1778980341390,33.04,78070.96,89.1,0.08132,7e-05,9.29412]
[1778980341411,33.04,78070.96,89.1,0.08131,7e-05,9.29329]
[1778980347272,33.03,78071.11,89.1,0.08125,7e-05,9.28798]
[1778980349089,33.03,78071.29,89.1,0.08125,7e-05,9.2881]
[1778980349597,33.03,78073.74,89.1,0.08142,7e-05,9.30295]
[1778980355328,33.02,78076.52,89.1,0.08153,7e-05,9.31166]
[1778980359599,33.01,78076.99,89.1,0.08154,7e-05,9.31217]
[1778980360628,33.01,78077.18,89.1,0.08154,7e-05,9.31256]
[1778980366123,33.0,78077.09,89.1,0.08148,7e-05,9.30697]
[1778980366406,33.0,78077.18,89.1,0.08147,7e-05,9.30672]
[1778980371441,32.99,78076.8,89.1,0.08138,7e-05,9.29869]
[1778980374363,32.99,78077.2,89.1,0.08139,7e-05,9.29907]
[1778980379497,32.97,78076.91,89.1,0.08129,7e-05,9.29049]
[1778980384532,32.96,78076.24,89.1,0.08117,7e-05,9.28066]
[1778980386145,32.96,78080.03,89.1,0.08144,7e-05,9.30418]
[1778980388713,32.96,78084.22,89.1,0.08172,7e-05,9.32914]
[1778980392908,32.95,78074.91,89.1,0.08098,7e-05,9.26424]
[1778980398630,32.94,78075.37,89.1,0.08093,7e-05,9.25981]
[1778980403665,32.93,78075.14,89.1,0.08085,7e-05,9.25306]
[1778980408700,32.92,78076.28,89.1,0.08088,7e-05,9.25522]
[1778980413735,32.91,78074.88,89.1,0.08068,7e-05,9.23685]
[1778980419777,32.9,78074.16,89.1,0.08056,7e-05,9.22623]
[1778980424812,32.89,78073.06,89.1,0.08043,7e-05,9.21431]
[1778980429847,32.88,78072.12,89.1,0.0803,7e-05,9.20345]
[1778980433279,32.88,78071.37,89.1,0.08021,7e-05,9.19577]
[1778980438914,32.87,78060.09,89.1,0.07933,7e-05,9.11754]
[1778980442359,32.86,78060.16,89.1,0.07931,7e-05,9.11556]
[1778980447977,32.85,78059.65,89.1,0.07921,7e-05,9.10737]
[1778980453023,32.85,78058.17,89.1,0.07906,7e-05,9.09376]
[1778980460072,32.84,78050.9,89.1,0.07847,7e-05,9.04176]
[1778980462969,32.84,78050.39,89.1,0.07842,7e-05,9.03705]
[1778980463093,32.83,78050.37,89.1,0.07841,7e-05,9.03621]
[1778980466700,32.83,78050.23,89.1,0.07838,7e-05,9.03407]
[1778980467121,32.83,78046.07,89.1,0.07808,7e-05,9.00693]
[1778980470981,32.83,78036.15,89.1,0.07734,7e-05,8.9414]
[1778980472656,32.83,78030.56,89.1,0.0769,7e-05,8.90038]
[1778980475315,32.82,78042.35,89.1,0.07772,7e-05,8.97372]
[1778980481219,32.82,78040.76,89.1,0.07757,7e-05,8.96026]
[1778980485617,32.81,78040.56,89.1,0.07754,7e-05,8.95742]
[1778980491289,32.81,78032.92,89.1,0.07696,7e-05,8.90568]
[1778980495922,32.81,78031.22,89.1,0.07682,7e-05,8.89317]
[1778980501318,32.8,78027.09,89.1,0.0765,7e-05,8.8645]
[1778980502284,32.8,78027.17,89.1,0.0765,7e-05,8.86466]
[1778980507401,32.8,78027.07,89.1,0.07647,7e-05,8.86185]
[1778980513101,32.79,78029.89,89.1,0.07666,7e-05,8.87877]
[1778980518479,32.79,78032.88,89.1,0.07683,7e-05,8.89466]
[1778980523514,32.79,78033.38,89.1,0.07685,7e-05,8.89582]
[1778980526833,32.78,78033.56,89.1,0.07685,7e-05,8.89656]
[1778980526849,32.78,78033.89,89.1,0.07687,7e-05,8.89785]
[1778980532578,32.78,78041.84,89.1,0.07739,7e-05,8.94348]
[1778980537613,32.78,78045.61,89.1,0.07765,7e-05,8.96663]
[1778980543657,32.78,78045.86,89.1,0.07765,7e-05,8.96675]
[1778980548692,32.77,78045.99,89.1,0.07765,7e-05,8.96624]
[1778980553727,32.77,78045.14,89.1,0.07757,7e-05,8.95936]
[1778980558762,32.77,78045.65,89.1,0.07759,7e-05,8.96117]
[1778980563797,32.77,78045.79,89.1,0.07758,7e-05,8.96058]
[1778980570846,32.76,78046.01,89.1,0.07757,7e-05,8.95986]
[1778980577895,32.76,78046.35,89.1,0.07757,7e-05,8.95986]
[1778980582930,32.76,78046.11,89.1,0.07754,7e-05,8.95676]
[1778980587965,32.75,78045.99,89.1,0.07751,7e-05,8.95447]
[1778980593000,32.75,78046.21,89.1,0.07748,7e-05,8.95022]
[1778980594525,32.75,78048.98,89.1,0.07767,7e-05,8.96771]
[1778980594582,32.75,78048.98,89.1,0.07767,7e-05,8.96771]
[1778980600049,32.75,78062.16,89.1,0.0786,7e-05,9.05007]
[1778980603718,32.74,78063.8,89.1,0.0787,7e-05,9.05931]
[1778980603993,32.74,78063.8,89.1,0.0787,7e-05,9.05931]
[1778980604077,32.74,78060.33,89.1,0.07845,7e-05,9.03647]
[1778980604405,32.74,78060.33,89.1,0.07845,7e-05,9.03647]
[1778980604597,32.74,78060.33,89.1,0.07845,7e-05,9.03647]
[1778980605084,32.74,78044.23,89.1,0.07729,7e-05,8.93306]
[1778980605591,32.74,78044.23,89.1,0.07729,7e-05,8.93306]
[1778980607176,32.74,78033.52,89.1,0.07652,7e-05,8.86426]
[1778980607263,32.74,78033.16,89.1,0.07649,7e-05,8.8618]
[1778980613140,32.74,78031.68,89.1,0.07636,7e-05,8.84994]
[1778980619183,32.73,78031.6,89.1,0.07632,7e-05,8.84682]
[1778980625225,32.73,78042.06,89.1,0.07704,7e-05,8.91102]
[1778980625667,32.73,78042.06,89.1,0.07704,7e-05,8.91102]
[1778980626232,32.73,78042.92,89.1,0.07709,7e-05,8.91607]
[1778980629781,32.73,78042.58,89.1,0.07706,7e-05,8.91332]
[1778980630260,32.73,78042.5,89.1,0.07706,7e-05,8.91262]
[1778980635295,32.72,78042.5,89.1,0.07703,7e-05,8.9106]
[1778980640330,32.72,78042.81,89.1,0.07703,7e-05,8.91027]
[1778980644207,32.72,78044.15,89.1,0.07711,7e-05,8.91772]
[1778980644358,32.72,78044.11,89.1,0.0771,7e-05,8.91708]
[1778980649393,32.71,78044.01,89.1,0.07709,7e-05,8.91569]
[1778980654428,32.71,78043.62,89.1,0.07702,7e-05,8.90832]
[1778980659463,32.71,78048.98,89.1,0.0774,7e-05,8.94192]
[1778980662484,32.71,78037.1,89.1,0.07654,7e-05,8.86526]
[1778980666805,32.71,78034.68,89.1,0.07637,7e-05,8.84964]
[1778980666844,32.71,78034.68,89.1,0.07637,7e-05,8.8496]
[1778980668526,32.71,78019.0,89.1,0.07525,7e-05,8.74913]
[1778980670746,32.71,78018.49,89.1,0.07521,7e-05,8.7457]
[1778980673239,32.71,78009.34,89.1,0.07456,7e-05,8.68733]
[1778980678556,32.71,78006.56,89.1,0.07437,7e-05,8.66938]
[1778980683300,32.71,78007.5,89.1,0.07443,7e-05,8.67498]
[1778980687415,32.71,78009.34,89.1,0.07455,7e-05,8.68609]
[1778980687516,32.71,78009.34,89.1,0.07455,7e-05,8.68598]
[1778980693374,32.71,78009.13,89.1,0.07454,7e-05,8.68485]
[1778980693493,32.71,78018.5,89.1,0.0752,7e-05,8.745]
[1778980693701,32.71,78019.47,89.1,0.07527,7e-05,8.75126]
[1778980698995,32.71,78019.44,89.1,0.0753,7e-05,8.75358]
[1778980699753,32.71,78019.48,89.1,0.07531,7e-05,8.75447]
[1778980704308,32.72,78019.37,89.1,0.07533,7e-05,8.7563]
[1778980704393,32.72,78019.37,89.1,0.07533,7e-05,8.7563]
[1778980704395,32.72,78014.93,89.1,0.07502,7e-05,8.72876]
[1778980709810,32.72,78013.89,89.1,0.07497,7e-05,8.72356]
[1778980714848,32.72,78013.59,89.1,0.07492,7e-05,8.7183]
[1778980720359,32.72,78013.83,89.1,0.07495,7e-05,8.72035]
[1778980729953,32.73,78011.69,89.1,0.07481,7e-05,8.70819]
[1778980735995,32.73,78002.77,89.1,0.0742,7e-05,8.65293]
[1778980741030,32.73,78001.05,89.1,0.07409,7e-05,8.64313]
[1778980746459,32.73,77998.59,89.1,0.07393,7e-05,8.62845]
[1778980746771,32.73,77998.09,89.1,0.0739,7e-05,8.62552]
[1778980750904,32.73,77998.08,89.1,0.0739,7e-05,8.62568]
[1778980751827,32.73,77998.08,89.1,0.07391,7e-05,8.62657]
[1778980763185,32.74,77998.41,89.1,0.07396,7e-05,8.63114]
[1778980767685,32.74,78003.52,89.1,0.07433,7e-05,8.66407]
[1778980767794,32.74,78003.52,89.1,0.07433,7e-05,8.66407]
[1778980768220,32.74,78003.61,89.1,0.07433,7e-05,8.66478]
[1778980773255,32.75,78003.88,89.1,0.07436,7e-05,8.66573]
[1778980774706,32.75,78003.84,89.1,0.07436,7e-05,8.66615]
[1778980774794,32.75,78003.84,89.1,0.07436,7e-05,8.66615]
[1778980775314,32.75,78003.84,89.1,0.07436,7e-05,8.66615]
[1778980775371,32.75,78003.61,89.1,0.07435,7e-05,8.66537]
[1778980775777,32.75,78003.61,89.1,0.07435,7e-05,8.66537]
[1778980778299,32.75,78004.74,89.1,0.07444,7e-05,8.67275]
[1778980778377,32.75,78004.74,89.1,0.07444,7e-05,8.67275]
[1778980778394,32.75,78004.74,89.1,0.07444,7e-05,8.67275]
[1778980778400,32.75,78005.15,89.1,0.07447,7e-05,8.67546]
[1778980786346,32.76,78013.97,89.1,0.07514,7e-05,8.73592]
[1778980793395,32.76,78015.12,89.1,0.07526,7e-05,8.74718]
[1778980798430,32.77,78015.4,89.1,0.07531,7e-05,8.75176]
[1778980803465,32.77,78014.75,89.1,0.0753,7e-05,8.75043]
[1778980808500,32.78,78013.89,89.1,0.07527,7e-05,8.74783]
[1778980815549,32.79,78012.46,89.1,0.07522,7e-05,8.74289]
[1778980820584,32.79,78012.02,89.1,0.07523,7e-05,8.7436]
[1778980825619,32.8,78011.78,89.1,0.07524,7e-05,8.74497]
[1778980829971,32.8,78012.17,89.1,0.07528,7e-05,8.74858]
[1778980830106,32.8,78012.17,89.1,0.07528,7e-05,8.74858]
[1778980830207,32.8,78012.17,89.1,0.07529,7e-05,8.74972]
[1778980835923,32.8,78012.06,89.1,0.07526,7e-05,8.74502]
[1778980836094,32.8,78012.06,89.1,0.07526,7e-05,8.74502]
[1778980836168,32.8,78015.3,89.1,0.07548,7e-05,8.76558]
[1778980842349,32.81,78018.27,89.1,0.07572,7e-05,8.78706]
[1778980842495,32.81,78018.27,89.1,0.07572,7e-05,8.78706]
[1778980843481,32.81,78018.27,89.1,0.07573,7e-05,8.78758]
[1778980842738,32.81,78018.3,89.1,0.07574,7e-05,8.7883]
[1778980843693,32.81,78018.3,89.1,0.07574,7e-05,8.7883]
[1778980843795,32.81,78018.3,89.1,0.07574,7e-05,8.7883]
[1778980843894,32.81,78018.3,89.1,0.07574,7e-05,8.7883]
[1778980845504,32.81,78018.3,89.1,0.07574,7e-05,8.78828]
[1778980846778,32.81,78018.68,89.1,0.07576,7e-05,8.79066]
[1778980846893,32.81,78018.68,89.1,0.07576,7e-05,8.79066]
[1778980847352,32.81,78018.68,89.1,0.07576,7e-05,8.79066]
[1778980847393,32.81,78018.68,89.1,0.07576,7e-05,8.79066]
[1778980847744,32.81,78018.68,89.1,0.07576,7e-05,8.79065]
[1778980847793,32.81,78018.68,89.1,0.07576,7e-05,8.79065]
[1778980848451,32.81,78018.68,89.1,0.07576,7e-05,8.79065]
[1778980848494,32.81,78018.68,89.1,0.07576,7e-05,8.79065]
[1778980848768,32.81,78017.85,89.1,0.0757,7e-05,8.78537]
[1778980848894,32.81,78017.85,89.1,0.0757,7e-05,8.78537]
[1778980849419,32.81,78017.85,89.1,0.0757,7e-05,8.78537]
[1778980849493,32.81,78017.85,89.1,0.0757,7e-05,8.78537]
[1778980849745,32.81,78017.18,89.1,0.07566,7e-05,8.78165]
[1778980849794,32.81,78017.18,89.1,0.07566,7e-05,8.78165]
[1778980849846,32.81,78017.83,89.1,0.07572,7e-05,8.78632]
[1778980856836,32.82,78017.97,89.1,0.07577,7e-05,8.79096]
[1778980861877,32.82,78009.12,89.1,0.07518,7e-05,8.73781]
[1778980868926,32.83,78009.82,89.1,0.07528,7e-05,8.74654]
[1778980872666,32.83,78008.67,89.1,0.07522,7e-05,8.74112]
[1778980872693,32.83,78008.67,89.1,0.07522,7e-05,8.74112]
[1778980872954,32.84,78008.43,89.1,0.07521,7e-05,8.74022]
[1778980873755,32.84,78008.43,89.1,0.07521,7e-05,8.74022]
[1778980874433,32.84,78008.43,89.1,0.07521,7e-05,8.74022]
[1778980874494,32.84,78008.43,89.1,0.07521,7e-05,8.74022]
[1778980874534,32.84,78008.47,89.1,0.07521,7e-05,8.74054]
[1778980874983,32.84,78008.47,89.1,0.07521,7e-05,8.74054]
[1778980875094,32.84,78008.47,89.1,0.07521,7e-05,8.74054]
[1778980875585,32.84,78008.47,89.1,0.07521,7e-05,8.74054]
[1778980875195,32.84,78008.47,89.1,0.07521,7e-05,8.74062]
[1778980875694,32.84,78008.47,89.1,0.07521,7e-05,8.74062]
[1778980875913,32.84,78008.47,89.1,0.07521,7e-05,8.74062]
[1778980875994,32.84,78008.47,89.1,0.07521,7e-05,8.74062]
[1778980878330,32.84,78008.4,89.1,0.07521,7e-05,8.74024]
[1778980878394,32.84,78008.4,89.1,0.07521,7e-05,8.74024]
[1778980878396,32.84,78012.19,89.1,0.07547,7e-05,8.76436]
[1778980878784,32.84,78012.19,89.1,0.07547,7e-05,8.76436]
[1778980879356,32.84,78012.19,89.1,0.07547,7e-05,8.76436]
[1778980879982,32.84,78013.86,89.1,0.0756,7e-05,8.77551]
[1778980885038,32.84,78013.71,89.1,0.07563,7e-05,8.77786]
[1778980886332,32.84,78013.71,89.1,0.07563,7e-05,8.77786]
[1778980896115,32.85,78015.33,89.1,0.07577,7e-05,8.78987]
[1778980901622,32.86,78022.89,89.1,0.07634,7e-05,8.84023]
[1778980901623,32.86,78022.89,89.1,0.07634,7e-05,8.84023]
[1778980901623,32.86,78022.89,89.1,0.07634,7e-05,8.84023]
[1778980907192,32.86,78025.7,89.1,0.07656,7e-05,8.8605]
[1778980911874,32.86,78026.59,89.1,0.07664,7e-05,8.86763]
[1778980917262,32.87,78025.71,89.1,0.0766,7e-05,8.86417]
[1778980917637,32.87,78025.71,89.1,0.0766,7e-05,8.86417]
[1778980923304,32.87,78025.27,89.1,0.0766,7e-05,8.86347]
[1778980928343,32.87,78025.7,89.1,0.07665,7e-05,8.86789]
[1778980928893,32.87,78025.7,89.1,0.07665,7e-05,8.86789]
[1778980934385,32.88,78029.04,89.1,0.0769,7e-05,8.89105]
[1778980940427,32.88,78029.2,89.1,0.07694,7e-05,8.89379]
[1778980945462,32.88,78031.14,89.1,0.07709,7e-05,8.90748]
[1778980950497,32.89,78031.51,89.1,0.07713,7e-05,8.91112]
[1778980955532,32.89,78018.44,89.1,0.07618,7e-05,8.82508]
[1778980955847,32.89,78018.44,89.1,0.07618,7e-05,8.82508]
[1778980956253,32.89,78018.44,89.1,0.07618,7e-05,8.82508]
[1778980956258,32.89,78018.44,89.1,0.07618,7e-05,8.82508]
[1778980961575,32.9,78004.42,89.1,0.07528,7e-05,8.74353]
[1778980967617,32.91,78004.27,89.1,0.07536,7e-05,8.75027]
[1778980969113,32.91,78004.27,89.1,0.07536,7e-05,8.75027]
[1778980969193,32.91,78004.27,89.1,0.07536,7e-05,8.75027]
[1778980969624,32.91,78004.27,89.1,0.07536,7e-05,8.75027]
[1778980969693,32.92,78004.27,89.1,0.07537,7e-05,8.75126]
[1778980970048,32.92,78004.27,89.1,0.07537,7e-05,8.75126]
[1778980970293,32.92,78004.27,89.1,0.07537,7e-05,8.75126]
[1778980970598,32.92,78004.27,89.1,0.07537,7e-05,8.75126]
[1778980970618,32.92,78004.27,89.1,0.07537,7e-05,8.75121]
[1778980971058,32.92,78004.27,89.1,0.07537,7e-05,8.75121]
[1778980980893,32.92,78003.58,89.1,0.07532,7e-05,8.74668]
[1778980980993,32.92,78003.58,89.1,0.07532,7e-05,8.74668]
[1778980980995,32.92,78003.58,89.1,0.07531,7e-05,8.74641]
[1778980983776,32.92,78003.58,89.1,0.07531,7e-05,8.74641]
[1778980985504,32.92,78003.64,89.1,0.07533,7e-05,8.74828]
[1778980988783,32.92,78003.03,89.1,0.07531,7e-05,8.74638]
[1778980988798,32.92,78003.03,89.1,0.07531,7e-05,8.74638]
[1778980988996,32.92,78003.03,89.1,0.07531,7e-05,8.74638]
[1778980989038,32.92,78002.9,89.1,0.07531,7e-05,8.74605]
[1778980989772,32.92,77987.1,89.1,0.07421,7e-05,8.64656]
[1778980994807,32.92,77982.23,89.1,0.07388,7e-05,8.61675]
[1778980998104,32.92,77976.39,89.1,0.07348,7e-05,8.58056]
[1778980998686,32.92,77963.71,89.1,0.07262,7e-05,8.50174]
[1778981002865,32.93,77951.71,89.1,0.07183,7e-05,8.42937]
[1778981007900,32.93,77951.75,89.1,0.07185,7e-05,8.43191]
[1778981012935,32.94,77951.28,89.1,0.07182,7e-05,8.4272]
[1778981017970,32.94,77950.87,89.1,0.07181,7e-05,8.42696]
[1778981023005,32.94,77962.2,89.1,0.07261,7e-05,8.49938]
[1778981028040,32.95,77967.36,89.1,0.07298,7e-05,8.53319]
[1778981029457,32.95,77967.36,89.1,0.07298,7e-05,8.53319]
[1778981029626,32.95,77967.8,89.1,0.07301,7e-05,8.53624]
[1778981029794,32.95,77967.8,89.1,0.07301,7e-05,8.53624]
[1778981029878,32.95,77967.8,89.1,0.07301,7e-05,8.53624]
[1778981033381,32.95,77974.44,89.1,0.07348,7e-05,8.57928]
[1778981033494,32.95,77974.44,89.1,0.07348,7e-05,8.57928]
[1778981033595,32.95,77976.19,89.1,0.07362,7e-05,8.59178]
[1778981034820,32.95,77976.02,89.1,0.07361,7e-05,8.59095]
[1778981034894,32.95,77976.02,89.1,0.07361,7e-05,8.59095]
[1778981035089,32.96,77975.98,89.1,0.07361,7e-05,8.59093]
[1778981035762,32.96,77975.98,89.1,0.07361,7e-05,8.59093]
[1778981035893,32.96,77975.98,89.1,0.07361,7e-05,8.59093]
[1778981036343,32.96,77975.98,89.1,0.07361,7e-05,8.59093]
[1778981036394,32.96,77975.98,89.1,0.07361,7e-05,8.59093]
[1778981043740,32.96,77977.69,89.1,0.07379,7e-05,8.607]
[1778981043794,32.97,77977.49,89.1,0.07379,7e-05,8.6065]
[1778981044152,32.97,77977.53,89.1,0.0738,7e-05,8.60751]
[1778981049187,32.97,77977.21,89.1,0.07379,7e-05,8.60659]
[1778981057949,32.97,77980.07,89.1,0.07399,7e-05,8.62538]
[1778981063531,32.97,77980.36,89.1,0.07404,7e-05,8.62914]
[1778981070337,32.98,77980.69,89.1,0.07408,7e-05,8.63305]
[1778981071247,32.98,77980.69,89.1,0.07408,7e-05,8.63305]
[1778981072340,32.98,77980.95,89.1,0.07407,7e-05,8.6308]
[1778981072860,32.98,77984.2,89.1,0.0743,7e-05,8.65139]
[1778981072894,32.98,77984.2,89.1,0.0743,7e-05,8.65139]
[1778981073411,32.98,77984.2,89.1,0.0743,7e-05,8.65139]
[1778981073494,32.98,77984.2,89.1,0.0743,7e-05,8.65139]
[1778981073847,32.98,77985.81,89.1,0.07441,7e-05,8.6617]
[1778981073894,32.98,77985.81,89.1,0.07441,7e-05,8.6617]
[1778981074366,32.98,77985.91,89.1,0.07442,7e-05,8.66252]
[1778981075302,32.98,77985.91,89.1,0.07442,7e-05,8.66252]
[1778981075394,32.98,77985.91,89.1,0.07442,7e-05,8.66252]
[1778981075495,32.98,77986.36,89.1,0.07446,7e-05,8.66608]
[1778981076207,32.98,77986.36,89.1,0.07446,7e-05,8.66608]
[1778981076295,32.98,77986.36,89.1,0.07446,7e-05,8.66608]
[1778981076447,32.98,77986.36,89.1,0.07446,7e-05,8.66608]
[1778981076493,32.98,77986.36,89.1,0.07446,7e-05,8.66608]
[1778981077653,32.98,77986.15,89.1,0.07445,7e-05,8.66496]
[1778981077694,32.98,77986.15,89.1,0.07445,7e-05,8.66496]
[1778981077754,32.98,77986.17,89.1,0.07445,7e-05,8.66529]
[1778981080983,32.98,77985.99,89.1,0.07445,7e-05,8.6651]
[1778981081758,32.98,77985.99,89.1,0.07445,7e-05,8.6651]
[1778981081794,32.98,77985.99,89.1,0.07445,7e-05,8.6651]
[1778981082715,32.99,77985.99,89.1,0.07446,7e-05,8.66659]
[1778981081859,32.99,77985.99,89.1,0.07447,7e-05,8.66733]
[1778981084385,32.99,77985.99,89.1,0.07448,7e-05,8.66753]
[1778981090478,32.99,77985.8,89.1,0.07448,7e-05,8.66773]
[1778981095513,32.99,77985.75,89.1,0.07449,7e-05,8.66848]
[1778981100548,32.99,77986.14,89.1,0.07453,7e-05,8.672]
[1778981102548,32.99,77986.81,89.1,0.07457,7e-05,8.67641]
[1778981102594,32.99,77986.81,89.1,0.07457,7e-05,8.67641]
[1778981102810,32.99,77986.81,89.1,0.07457,7e-05,8.67641]
[1778981102620,32.99,77988.72,89.1,0.07471,7e-05,8.6886]
[1778981103457,32.99,77988.72,89.1,0.07471,7e-05,8.6886]
[1778981103478,32.99,77988.72,89.1,0.07471,7e-05,8.6886]
[1778981107484,33.0,77992.91,89.1,0.07503,7e-05,8.71767]
[1778981109267,33.0,77992.95,89.1,0.07505,7e-05,8.71922]
[1778981109723,33.0,77992.95,89.1,0.07505,7e-05,8.71922]
[1778981109735,33.0,77992.95,89.1,0.07505,7e-05,8.71922]
[1778981115654,33.01,77998.01,89.1,0.07545,7e-05,8.75518]
[1778981115955,33.01,77998.01,89.1,0.07545,7e-05,8.75518]
[1778981116481,33.01,77998.01,89.1,0.07545,7e-05,8.75518]
[1778981116845,33.01,77997.98,89.1,0.07545,7e-05,8.75554]
[1778981117521,33.01,77997.98,89.1,0.07545,7e-05,8.75554]
[1778981117521,33.01,77997.98,89.1,0.07545,7e-05,8.75554]
[1778981117668,33.01,77998.07,89.1,0.07547,7e-05,8.75666]
[1778981120068,33.01,77998.07,89.1,0.07547,7e-05,8.75666]
[1778981120508,33.01,77998.07,89.1,0.07547,7e-05,8.75666]
[1778981120690,33.02,77998.05,89.1,0.0755,7e-05,8.75952]
[1778981122135,33.02,77998.07,89.1,0.07551,7e-05,8.76041]
[1778981122141,33.02,77998.07,89.1,0.07551,7e-05,8.76041]
[1778981122236,33.02,77998.07,89.1,0.07552,7e-05,8.76116]
[1778981127739,33.03,78003.08,89.1,0.07592,7e-05,8.79759]
[1778981128311,33.03,78003.08,89.1,0.07592,7e-05,8.79759]
[1778981132218,33.03,78003.5,89.1,0.07598,7e-05,8.80297]
[1778981132241,33.03,78003.5,89.1,0.07598,7e-05,8.80297]
[1778981132257,33.03,78003.5,89.1,0.07598,7e-05,8.80297]
[1778981132314,33.03,78003.5,89.1,0.07598,7e-05,8.80297]
[1778981132833,33.03,78003.5,89.1,0.07598,7e-05,8.80297]
[1778981132777,33.04,77981.71,89.1,0.07445,7e-05,8.66361]
[1778981132896,33.04,77981.71,89.1,0.07445,7e-05,8.66361]
[1778981133784,33.04,77959.49,89.1,0.07297,7e-05,8.52939]
[1778981133928,33.04,77959.49,89.1,0.07297,7e-05,8.52939]
[1778981136571,33.05,77960.4,89.1,0.07305,7e-05,8.53609]
[1778981141599,33.05,77960.37,89.1,0.07307,7e-05,8.53791]
[1778981144799,33.05,77961.58,89.1,0.07316,7e-05,8.54662]
[1778981147852,33.05,77963.92,89.1,0.07333,7e-05,8.56195]
[1778981153877,33.06,77964.76,89.1,0.07342,7e-05,8.57]
[1778981158960,33.06,77963.98,89.1,0.07339,7e-05,8.56719]
[1778981163995,33.06,77956.5,89.1,0.0729,7e-05,8.52258]
[1778981169802,33.07,77951.43,89.1,0.07258,7e-05,8.4929]
[1778981175072,33.07,77953.42,89.1,0.07275,7e-05,8.50835]
[1778981180107,33.08,77951.49,89.1,0.07264,7e-05,8.49856]
[1778981185142,33.08,77951.09,89.1,0.07264,7e-05,8.49826]
[1778981188537,33.08,77938.02,89.1,0.07177,7e-05,8.41896]
[1778981190251,33.09,77933.49,89.1,0.07147,7e-05,8.39164]
[1778981190325,33.09,77933.06,89.1,0.07145,7e-05,8.38959]
[1778981190994,33.09,77933.06,89.1,0.07145,7e-05,8.38959]
[1778981196219,33.09,77938.19,89.1,0.07179,7e-05,8.41996]
[1778981201254,33.1,77937.63,89.1,0.07178,7e-05,8.41872]
[1778981206289,33.1,77939.84,89.1,0.07195,7e-05,8.43449]
[1778981211325,33.1,77939.49,89.1,0.07195,7e-05,8.4344]
[1778981216360,33.11,77940.36,89.1,0.07203,7e-05,8.44179]
[1778981221395,33.11,77940.9,89.1,0.07209,7e-05,8.44708]
[1778981226430,33.11,77927.28,89.1,0.0712,7e-05,8.36542]
[1778981231540,33.12,77917.71,89.1,0.07059,7e-05,8.30898]
[1778981231607,33.12,77916.34,89.1,0.0705,7e-05,8.30122]
[1778981232207,33.12,77916.34,89.1,0.0705,7e-05,8.30122]
[1778981232472,33.12,77897.03,89.1,0.06923,7e-05,8.18388]
[1778981237507,33.12,77903.73,89.1,0.06969,7e-05,8.22602]
[1778981242542,33.12,77912.28,89.1,0.07027,7e-05,8.27949]
[1778981247608,33.13,77917.14,89.1,0.0706,7e-05,8.31025]
[1778981247709,33.13,77918.92,89.1,0.07072,7e-05,8.32129]
[1778981253619,33.13,77929.23,89.1,0.07142,7e-05,8.38368]
[1778981258657,33.14,77929.23,89.1,0.07144,7e-05,8.38622]
[1778981263692,33.14,77933.62,89.1,0.07177,7e-05,8.41564]
[1778981266713,33.14,77946.13,89.1,0.07262,7e-05,8.49399]
[1778981271748,33.15,77950.26,89.1,0.07292,7e-05,8.52094]
[1778981276784,33.15,77952.47,89.1,0.07308,7e-05,8.53592]
[1778981281819,33.15,77955.57,89.1,0.07331,7e-05,8.55625]
[1778981286854,33.15,77967.04,89.1,0.0741,7e-05,8.62837]
[1778981291889,33.15,77972.95,89.1,0.07452,7e-05,8.66568]
[1778981296924,33.15,77972.3,89.1,0.07447,7e-05,8.66196]
[1778981301404,33.15,77972.37,89.1,0.07448,7e-05,8.6627]
[1778981303471,33.15,77972.37,89.1,0.07448,7e-05,8.66277]
[1778981305532,33.15,77972.35,89.1,0.07448,7e-05,8.66289]
[1778981311022,33.16,77971.9,89.1,0.07443,7e-05,8.65646]
[1778981316797,33.16,77972.36,89.1,0.07447,7e-05,8.65981]
[1778981322099,33.16,77966.36,89.1,0.07406,7e-05,8.62333]
[1778981327134,33.16,77962.03,89.1,0.07377,7e-05,8.59716]
[1778981332169,33.16,77964.94,89.1,0.07398,7e-05,8.61617]
[1778981337204,33.16,77967.01,89.1,0.07413,7e-05,8.62986]
[1778981342239,33.16,77965.7,89.1,0.07405,7e-05,8.62246]
[1778981350295,33.17,77965.51,89.1,0.07405,7e-05,8.62257]
[1778981355330,33.17,77962.42,89.1,0.07385,7e-05,8.60422]
[1778981360365,33.17,77960.83,89.1,0.07375,7e-05,8.59524]
[1778981365400,33.17,77960.7,89.1,0.07375,7e-05,8.59532]
[1778981370435,33.17,77961.09,89.1,0.07379,7e-05,8.59852]
[1778981375470,33.17,77960.56,89.1,0.07373,7e-05,8.59188]
[1778981381512,33.18,77960.63,89.1,0.07375,7e-05,8.59323]
[1778981386552,33.18,77960.56,89.1,0.07375,7e-05,8.59352]
[1778981391588,33.18,77961.56,89.1,0.07383,7e-05,8.60043]
[1778981396623,33.18,77961.09,89.1,0.0738,7e-05,8.59815]
[1778981401658,33.18,77957.14,89.1,0.07354,7e-05,8.57426]
[1778981406693,33.18,77945.16,89.1,0.07273,7e-05,8.50104]
[1778981411728,33.18,77953.25,89.1,0.0733,7e-05,8.55246]
[1778981416763,33.19,77955.77,89.1,0.07348,7e-05,8.56892]
[1778981418777,33.19,77968.5,89.1,0.07436,7e-05,8.64832]
[1778981423812,33.19,77967.41,89.1,0.07428,7e-05,8.64185]
[1778981428847,33.19,77968.1,89.1,0.07434,7e-05,8.64647]
[1778981433882,33.19,77966.19,89.1,0.07418,7e-05,8.63081]
[1778981438917,33.19,77966.26,89.1,0.07419,7e-05,8.63176]
[1778981443954,33.19,77967.19,89.1,0.07426,7e-05,8.63802]
[1778981448989,33.19,77967.07,89.1,0.07425,7e-05,8.63776]
[1778981455033,33.19,77967.85,89.1,0.07431,7e-05,8.64322]
[1778981460068,33.19,77966.16,89.1,0.0742,7e-05,8.63336]
[1778981465103,33.19,77973.99,89.1,0.07475,7e-05,8.68272]
[1778981470898,33.19,77973.55,89.1,0.07472,7e-05,8.68012]
[1778981476180,33.2,77978.09,89.1,0.07504,7e-05,8.70884]
[1778981481215,33.2,77973.55,89.1,0.07473,7e-05,8.68072]
[1778981483229,33.2,77961.58,89.1,0.07391,7e-05,8.60633]
[1778981488266,33.2,77952.43,89.1,0.0733,7e-05,8.55084]
[1778981492180,33.2,77955.39,89.1,0.0735,7e-05,8.56971]
[1778981501357,33.2,77952.24,89.1,0.07329,7e-05,8.54877]
[1778981506476,33.21,77942.81,89.1,0.07266,7e-05,8.49161]
[1778981506479,33.21,77942.81,89.1,0.07266,7e-05,8.49161]
[1778981511150,33.21,77941.77,89.1,0.0726,7e-05,8.48652]
[1778981516462,33.21,77942.06,89.1,0.07265,7e-05,8.49063]
[1778981519935,33.21,77941.83,89.1,0.07264,7e-05,8.48987]
[1778981525527,33.22,77932.21,89.1,0.07202,7e-05,8.43333]
[1778981530562,33.22,77932.69,89.1,0.07208,7e-05,8.43831]
[1778981535198,33.22,77930.83,89.1,0.07196,7e-05,8.42806]
[1778981535597,33.23,77915.23,89.1,0.07093,7e-05,8.33344]
[1778981540382,33.23,77906.84,89.1,0.07039,7e-05,8.28324]
[1778981542414,33.23,77900.91,89.1,0.07,7e-05,8.24768]
[1778981543129,33.23,77900.91,89.1,0.07,7e-05,8.24768]
[1778981544613,33.23,77911.88,89.1,0.07073,7e-05,8.31494]
[1778981544661,33.23,77914.82,89.1,0.07093,7e-05,8.33312]
[1778981549696,33.24,77921.68,89.1,0.07142,7e-05,8.37768]
[1778981550531,33.24,77921.68,89.1,0.07142,7e-05,8.37768]
[1778981550706,33.24,77912.96,89.1,0.07084,7e-05,8.3249]
[1778981552450,33.24,77903.51,89.1,0.07019,7e-05,8.26353]
[1778981552730,33.24,77910.59,89.1,0.07066,7e-05,8.30692]
[1778981559111,33.24,77915.08,89.1,0.07098,7e-05,8.3366]
[1778981564815,33.25,77924.0,89.1,0.07162,7e-05,8.39528]
[1778981570863,33.25,77923.83,89.1,0.07163,7e-05,8.39605]
[1778981576899,33.26,77921.47,89.1,0.07151,7e-05,8.3852]
[1778981581598,33.26,77921.57,89.1,0.07154,7e-05,8.38762]
[1778981581615,33.26,77921.57,89.1,0.07154,7e-05,8.38762]
[1778981582625,33.26,77921.58,89.1,0.07155,7e-05,8.38813]
[1778981585708,33.27,77921.8,89.1,0.07158,7e-05,8.39083]
[1778981585765,33.27,77921.8,89.1,0.07158,7e-05,8.39083]
[1778981585964,33.27,77939.68,89.1,0.07278,7e-05,8.50107]
[1778981587117,33.27,77955.9,89.1,0.07389,7e-05,8.6016]
[1778981591001,33.27,77967.66,89.1,0.0747,7e-05,8.67486]
[1778981596038,33.27,77970.09,89.1,0.07487,7e-05,8.68996]
[1778981602105,33.27,77970.46,89.1,0.07489,7e-05,8.69226]
[1778981608122,33.27,77973.0,89.1,0.07507,7e-05,8.7082]
[1778981613158,33.27,77977.26,89.1,0.07533,7e-05,8.73052]
[1778981618193,33.27,77977.46,89.1,0.07534,7e-05,8.73163]
[1778981623228,33.27,77977.31,89.1,0.07533,7e-05,8.73056]
[1778981625242,33.27,77960.66,89.1,0.07418,7e-05,8.62681]
[1778981630278,33.27,77957.07,89.1,0.07394,7e-05,8.60518]
[1778981632885,33.27,77957.25,89.1,0.07396,7e-05,8.60661]
[1778981638333,33.27,77960.08,89.1,0.07416,7e-05,8.62475]
[1778981643369,33.27,77958.98,89.1,0.07409,7e-05,8.61843]
[1778981648404,33.27,77960.5,89.1,0.0742,7e-05,8.62855]
[1778981653439,33.27,77960.44,89.1,0.0742,7e-05,8.62872]
[1778981658474,33.27,77957.33,89.1,0.074,7e-05,8.61002]
[1778981661905,33.27,77958.13,89.1,0.07406,7e-05,8.61524]
[1778981667537,33.28,77958.79,89.1,0.07411,7e-05,8.62018]
[1778981673440,33.28,77951.31,89.1,0.07357,7e-05,8.57031]
[1778981678615,33.28,77952.02,89.1,0.07364,7e-05,8.57586]
[1778981681208,33.28,77951.83,89.1,0.07362,7e-05,8.57484]
[1778981683585,33.28,77956.1,89.1,0.07392,7e-05,8.60177]
[1778981688685,33.28,77964.21,89.1,0.07448,7e-05,8.65247]
[1778981693720,33.28,77960.77,89.1,0.07425,7e-05,8.63138]
[1778981698755,33.28,77959.52,89.1,0.07417,7e-05,8.62405]
[1778981703790,33.28,77953.67,89.1,0.07377,7e-05,8.58835]
[1778981707866,33.28,77953.29,89.1,0.07375,7e-05,8.58643]
[1778981708150,33.28,77952.01,89.1,0.07367,7e-05,8.57865]
[1778981708826,33.28,77934.55,89.1,0.07248,7e-05,8.47072]
[1778981714868,33.28,77933.56,89.1,0.07241,7e-05,8.46444]
[1778981721087,33.28,77933.18,89.1,0.07238,7e-05,8.46197]
[1778981726102,33.28,77933.03,89.1,0.07237,7e-05,8.46081]
[1778981730619,33.28,77912.52,89.1,0.071,7e-05,8.33525]
[1778981736017,33.28,77917.16,89.1,0.07128,7e-05,8.36012]
[1778981741052,33.28,77920.17,89.1,0.07149,7e-05,8.37921]
[1778981746087,33.29,77924.77,89.1,0.0718,7e-05,8.40771]
[1778981746653,33.29,77924.77,89.1,0.0718,7e-05,8.40771]
[1778981747094,33.29,77925.42,89.1,0.07185,7e-05,8.41175]
[1778981752274,33.29,77927.55,89.1,0.07201,7e-05,8.42636]
[1778981758171,33.29,77925.48,89.1,0.0719,7e-05,8.41627]
[1778981759640,33.29,77925.36,89.1,0.07189,7e-05,8.4159]
[1778981760436,33.29,77925.36,89.1,0.07189,7e-05,8.4159]
[1778981760495,33.29,77904.39,89.1,0.0705,7e-05,8.28833]
[1778981760595,33.29,77904.39,89.1,0.0705,7e-05,8.28833]
[1778981761301,33.29,77873.36,89.1,0.06848,6e-05,8.10117]
[1778981761595,33.29,77873.36,89.1,0.06848,6e-05,8.10117]
[1778981762910,33.3,77865.27,89.1,0.06796,6e-05,8.05306]
[1778981763432,33.3,77865.27,89.1,0.06796,6e-05,8.05306]
[1778981764886,33.3,77865.58,89.1,0.06799,6e-05,8.05579]
[1778981767125,33.3,77865.14,89.1,0.06797,6e-05,8.05404]
[1778981770311,33.3,77857.26,89.1,0.06748,6e-05,8.00829]
[1778981770398,33.3,77857.26,89.1,0.06748,6e-05,8.00829]
[1778981770486,33.3,77855.65,89.1,0.06738,6e-05,7.99919]
[1778981771403,33.3,77855.65,89.1,0.06738,6e-05,7.99919]
[1778981772482,33.3,77855.6,89.1,0.06739,6e-05,7.99989]
[1778981774304,33.31,77855.5,89.1,0.06741,6e-05,8.0013]
[1778981774347,33.31,77855.2,89.1,0.0674,6e-05,8.00051]
[1778981775834,33.31,77850.55,89.1,0.06711,6e-05,7.97336]
[1778981776516,33.31,77850.55,89.1,0.06711,6e-05,7.97336]
[1778981776312,33.31,77854.39,89.1,0.06736,6e-05,7.99678]
[1778981776567,33.31,77854.39,89.1,0.06736,6e-05,7.99678]
[1778981777319,33.31,77856.08,89.1,0.06748,6e-05,8.00786]
[1778981777871,33.31,77856.08,89.1,0.06748,6e-05,8.00786]
[1778981777894,33.31,77856.08,89.1,0.06748,6e-05,8.00786]
[1778981778326,33.31,77857.4,89.1,0.06757,6e-05,8.01625]
[1778981780718,33.32,77867.05,89.1,0.06821,6e-05,8.07586]
[1778981780894,33.32,77867.05,89.1,0.06821,6e-05,8.07586]
[1778981781270,33.32,77867.05,89.1,0.06821,6e-05,8.07586]
[1778981781347,33.32,77868.73,89.1,0.06832,6e-05,8.08682]
[1778981785451,33.32,77864.88,89.1,0.06809,6e-05,8.06508]
[1778981788396,33.32,77881.29,89.1,0.06917,7e-05,8.16527]
[1778981788617,33.32,77881.29,89.1,0.06917,7e-05,8.16527]
[1778981789450,33.32,77881.29,89.1,0.06917,7e-05,8.16527]
[1778981795811,33.33,77887.26,89.1,0.06956,7e-05,8.19962]
[1778981803502,33.33,77895.16,89.1,0.07009,7e-05,8.24876]
[1778981809544,33.33,77889.9,89.1,0.06976,7e-05,8.21803]
[1778981814599,33.33,77898.27,89.1,0.07031,7e-05,8.2695]
[1778981819614,33.34,77899.46,89.1,0.07041,7e-05,8.27784]
[1778981824649,33.34,77898.98,89.1,0.07039,7e-05,8.27619]
[1778981829684,33.34,77900.31,89.1,0.07049,7e-05,8.28556]
[1778981831003,33.34,77900.31,89.1,0.07049,7e-05,8.28556]
[1778981831104,33.34,77900.2,89.1,0.07049,7e-05,8.28515]
[1778981837386,33.35,77900.91,89.1,0.07057,7e-05,8.29246]
[1778981837814,33.35,77900.95,89.1,0.07057,7e-05,8.2933]
[1778981840640,33.35,77917.58,89.1,0.0717,7e-05,8.39613]
[1778981843169,33.35,77934.5,89.1,0.07285,7e-05,8.50106]
[1778981848818,33.36,77943.28,89.1,0.07346,7e-05,8.55648]
[1778981853853,33.36,77933.2,89.1,0.07275,7e-05,8.49134]
[1778981858888,33.36,77933.21,89.1,0.07277,7e-05,8.49261]
[1778981863923,33.36,77931.61,89.1,0.07268,7e-05,8.48404]
[1778981868958,33.36,77938.88,89.1,0.07318,7e-05,8.52991]
[1778981873993,33.37,77941.69,89.1,0.07338,7e-05,8.548]
[1778981882056,33.37,77940.91,89.1,0.07334,7e-05,8.5442]
[1778981889105,33.37,77936.34,89.1,0.07304,7e-05,8.51702]
[1778981894140,33.37,77923.29,89.1,0.07217,7e-05,8.43772]
[1778981899175,33.37,77923.09,89.1,0.07217,7e-05,8.43783]
[1778981904210,33.38,77923.29,89.1,0.0722,7e-05,8.44046]
[1778981911259,33.38,77923.3,89.1,0.07219,7e-05,8.43854]
[1778981917605,33.38,77923.38,89.1,0.07221,7e-05,8.44029]
[1778981923503,33.39,77922.36,89.1,0.07216,7e-05,8.43595]
[1778981931173,33.39,77932.19,89.1,0.07284,7e-05,8.49761]
[1778981936435,33.39,77921.49,89.1,0.07215,7e-05,8.43425]
[1778981941470,33.4,77921.68,89.1,0.07217,7e-05,8.43689]
[1778981946515,33.4,77922.77,89.1,0.07226,7e-05,8.44502]
[1778981951550,33.4,77922.48,89.1,0.07226,7e-05,8.44463]
[1778981956585,33.4,77923.02,89.1,0.07231,7e-05,8.44927]
[1778981961620,33.41,77924.72,89.1,0.07244,7e-05,8.46091]
[1778981966655,33.41,77924.96,89.1,0.07247,7e-05,8.46357]
[1778981968849,33.41,77925.1,89.1,0.07248,7e-05,8.4649]
[1778981970544,33.41,77924.57,89.1,0.07245,7e-05,8.46189]
[1778981971383,33.41,77924.58,89.1,0.07245,7e-05,8.46219]
[1778981971874,33.41,77925.26,89.1,0.07247,7e-05,8.46249]
[1778981978749,33.41,77930.99,89.1,0.07287,7e-05,8.49914]
[1778981980555,33.41,77930.99,89.1,0.07287,7e-05,8.49914]
[1778981981109,33.41,77930.99,89.1,0.07288,7e-05,8.49929]
[1778981981265,33.41,77930.99,89.1,0.07288,7e-05,8.49929]
[1778981981683,33.41,77930.99,89.1,0.07288,7e-05,8.49929]
[1778981982811,33.41,77930.99,89.1,0.07288,7e-05,8.49961]
[1778981995373,33.41,77932.31,89.1,0.07298,7e-05,8.50856]
[1778982001417,33.42,77938.09,89.1,0.07338,7e-05,8.54512]
[1778982001650,33.42,77936.47,89.1,0.07327,7e-05,8.53533]
[1778982002161,33.42,77936.47,89.1,0.07327,7e-05,8.53533]
[1778982002516,33.42,77936.47,89.1,0.07327,7e-05,8.53533]
[1778982002574,33.42,77907.43,89.1,0.07132,7e-05,8.35768]
[1778982002986,33.42,77907.43,89.1,0.07132,7e-05,8.35768]
[1778982003060,33.41,77889.26,89.1,0.07009,7e-05,8.24448]
[1778982010420,33.41,77896.52,89.1,0.07057,7e-05,8.28839]
[1778982010510,33.41,77898.5,89.1,0.0707,7e-05,8.30037]
[1778982016407,33.41,77895.57,89.1,0.07053,7e-05,8.28442]
[1778982016502,33.42,77895.0,89.1,0.0705,7e-05,8.28194]
[1778982017035,33.42,77881.59,89.1,0.06962,7e-05,8.20098]
[1778982017906,33.42,77881.59,89.1,0.06962,7e-05,8.20098]
[1778982018841,33.42,77879.0,89.1,0.06945,7e-05,8.18542]
[1778982019049,33.42,77879.75,89.1,0.06951,7e-05,8.19075]
[1778982020573,33.42,77879.75,89.1,0.06951,7e-05,8.19075]
[1778982020674,33.42,77875.55,89.1,0.06924,6e-05,8.16615]
[1778982022070,33.42,77862.71,89.1,0.06842,6e-05,8.08972]
[1778982026038,33.42,77864.79,89.1,0.06856,6e-05,8.10321]
[1778982026098,33.42,77870.46,89.1,0.06893,6e-05,8.13751]
[1778982026889,33.42,77870.46,89.1,0.06893,6e-05,8.13751]
[1778982027105,33.42,77876.14,89.1,0.06931,7e-05,8.17238]
[1778982028481,33.42,77876.14,89.1,0.06931,7e-05,8.17238]
[1778982032681,33.43,77878.44,89.1,0.06944,7e-05,8.1831]
[1778982033755,33.43,77856.4,89.1,0.06802,6e-05,8.05166]
[1778982033936,33.43,77856.4,89.1,0.06802,6e-05,8.05166]
[1778982034163,33.43,77840.32,89.1,0.067,6e-05,7.95613]
[1778982035399,33.43,77840.32,89.1,0.067,6e-05,7.95613]
[1778982041211,33.44,77834.27,89.1,0.06667,6e-05,7.92542]
[1778982044078,33.44,77840.01,89.1,0.06705,6e-05,7.96061]
[1778982047740,33.44,77844.12,89.1,0.06733,6e-05,7.98666]
[1778982054905,33.45,77829.59,89.1,0.06646,6e-05,7.90521]
[1778982062360,33.46,77828.12,89.1,0.06642,6e-05,7.90177]
[1778982067395,33.47,77819.76,89.1,0.06593,6e-05,7.85592]
[1778982072435,33.47,77810.08,89.1,0.06537,6e-05,7.80289]
[1778982073956,33.47,77806.72,89.1,0.06517,6e-05,7.78406]
[1778982074141,33.47,77806.72,89.1,0.06517,6e-05,7.78406]
[1778982075213,33.48,77799.0,89.1,0.0647,6e-05,7.73988]
[1778982075440,33.48,77799.0,89.1,0.0647,6e-05,7.73988]
[1778982075545,33.48,77799.0,89.1,0.0647,6e-05,7.73988]
[1778982075705,33.48,77799.0,89.1,0.0647,6e-05,7.73988]
[1778982075765,33.48,77786.05,89.1,0.06392,6e-05,7.6656]
[1778982076492,33.48,77786.05,89.1,0.06392,6e-05,7.6656]
[1778982076594,33.48,77786.05,89.1,0.06392,6e-05,7.6656]
[1778982076687,33.48,77777.16,89.1,0.06338,6e-05,7.61466]
[1778982078826,33.48,77769.92,89.1,0.06294,6e-05,7.57308]
[1778982078831,33.48,77768.76,89.1,0.06288,6e-05,7.56661]
[1778982079849,33.48,77768.76,89.1,0.06288,6e-05,7.56661]
[1778982079852,33.48,77768.76,89.1,0.06288,6e-05,7.56661]
[1778982080099,33.48,77765.92,89.1,0.06271,6e-05,7.5509]
[1778982080545,33.48,77765.92,89.1,0.06271,6e-05,7.5509]
[1778982080618,33.48,77765.92,89.1,0.06271,6e-05,7.5509]
[1778982080686,33.48,77743.83,89.1,0.0614,6e-05,7.42531]
[1778982081399,33.48,77743.83,89.1,0.0614,6e-05,7.42531]
[1778982081414,33.48,77743.83,89.1,0.0614,6e-05,7.42531]
[1778982081519,33.48,77743.83,89.1,0.0614,6e-05,7.42531]
[1778982081553,33.48,77733.9,89.1,0.06082,6e-05,7.36979]
[1778982082146,33.48,77733.9,89.1,0.06082,6e-05,7.36979]
[1778982083970,33.48,77727.27,89.1,0.06044,6e-05,7.33317]
[1778982084130,33.48,77727.27,89.1,0.06044,6e-05,7.33317]
[1778982084227,33.48,77727.27,89.1,0.06044,6e-05,7.33317]
[1778982084523,33.48,77738.9,89.1,0.06113,6e-05,7.39945]
[1778982084997,33.48,77738.9,89.1,0.06113,6e-05,7.39945]
[1778982085891,33.49,77729.78,89.1,0.06061,6e-05,7.34866]
[1778982087277,33.49,77722.03,89.1,0.06016,6e-05,7.30588]
[1778982087400,33.49,77722.03,89.1,0.06016,6e-05,7.30588]
[1778982088835,33.49,77725.33,89.1,0.06037,6e-05,7.32549]
[1778982089869,33.49,77728.77,89.1,0.06058,6e-05,7.34589]
[1778982090208,33.51,77730.6,89.1,0.06078,6e-05,7.36571]
[1778982090694,33.51,77730.6,89.1,0.06078,6e-05,7.36571]
[1778982090863,33.53,77744.09,89.1,0.06172,6e-05,7.45524]
[1778982090964,33.53,77744.09,89.1,0.06172,6e-05,7.45524]
[1778982090964,33.53,77744.09,89.1,0.06172,6e-05,7.45524]
[1778982091064,33.53,77744.09,89.1,0.06172,6e-05,7.45524]
[1778982092800,33.54,77750.14,89.1,0.06206,6e-05,7.48718]
[1778982095601,33.6,77767.39,89.1,0.06345,6e-05,7.61924]
[1778982097699,33.6,77775.55,89.1,0.06396,6e-05,7.66715]
[1778982097901,33.6,77785.08,89.1,0.06455,6e-05,7.72308]
[1778982098484,33.6,77785.08,89.1,0.06455,6e-05,7.72308]
[1778982098504,33.6,77785.08,89.1,0.06455,6e-05,7.72308]
[1778982100486,33.6,77798.38,89.1,0.06539,6e-05,7.80213]
[1778982105671,33.61,77810.17,89.1,0.06616,6e-05,7.87455]
[1778982109846,33.61,77811.79,89.1,0.06627,6e-05,7.88537]
[1778982115528,33.62,77806.6,89.1,0.06598,6e-05,7.85778]
[1778982119769,33.62,77789.11,89.1,0.06493,6e-05,7.75852]
[1778982124804,33.63,77788.75,89.1,0.06494,6e-05,7.75955]
[1778982129839,33.64,77785.81,89.1,0.06479,6e-05,7.74561]
[1778982134876,33.64,77785.4,89.1,0.0648,6e-05,7.74638]
[1778982139912,33.65,77788.82,89.1,0.06504,6e-05,7.76926]
[1778982142585,33.65,77777.07,89.1,0.06433,6e-05,7.70179]
[1778982142664,33.65,77763.61,89.1,0.06353,6e-05,7.62577]
[1778982142963,33.65,77763.61,89.1,0.06353,6e-05,7.62577]
[1778982143630,33.65,77763.61,89.1,0.06353,6e-05,7.62577]
[1778982143886,33.65,77763.61,89.1,0.06353,6e-05,7.62577]
[1778982143729,33.65,77763.52,89.1,0.06353,6e-05,7.62608]
[1778982148754,33.66,77759.94,89.1,0.06334,6e-05,7.60815]
[1778982148778,33.66,77761.69,89.1,0.06347,6e-05,7.61989]
[1778982149571,33.66,77761.69,89.1,0.06347,6e-05,7.61989]
[1778982149672,33.66,77762.34,89.1,0.06351,6e-05,7.62396]
[1778982150192,33.66,77762.34,89.1,0.06351,6e-05,7.62396]
[1778982150680,33.66,77762.34,89.1,0.06351,6e-05,7.62396]
[1778982151140,33.66,77762.25,89.1,0.06351,6e-05,7.62429]
[1778982151902,33.66,77762.25,89.1,0.06351,6e-05,7.62429]
[1778982152328,33.66,77763.4,89.1,0.06356,6e-05,7.62779]
[1778982155433,33.67,77761.82,89.1,0.06348,6e-05,7.6199]
[1778982155489,33.67,77761.46,89.1,0.06347,6e-05,7.61953]
[1778982160053,33.67,77747.0,89.1,0.06262,6e-05,7.53843]
[1778982161956,33.67,77746.58,89.1,0.0626,6e-05,7.53647]
[1778982162067,33.67,77744.33,89.1,0.06247,6e-05,7.52413]
[1778982163109,33.67,77744.33,89.1,0.06247,6e-05,7.52413]
[1778982164839,33.67,77742.45,89.1,0.06236,6e-05,7.51352]
[1778982165039,33.67,77741.62,89.1,0.06232,6e-05,7.50904]
[1778982165088,33.67,77741.64,89.1,0.06232,6e-05,7.50916]
[1778982166541,33.67,77741.64,89.1,0.06232,6e-05,7.50916]
[1778982166594,33.67,77741.64,89.1,0.06232,6e-05,7.50916]
[1778982166669,33.68,77742.01,89.1,0.06235,6e-05,7.51206]
[1778982167094,33.68,77742.01,89.1,0.06235,6e-05,7.51206]
[1778982168035,33.68,77740.79,89.1,0.06228,6e-05,7.50511]
[1778982168599,33.68,77740.79,89.1,0.06228,6e-05,7.50511]
[1778982170209,33.68,77726.63,89.1,0.06147,6e-05,7.42804]
[1778982170253,33.68,77721.21,89.1,0.06116,6e-05,7.39859]
[1778982172588,33.69,77716.16,89.1,0.06088,6e-05,7.37084]
[1778982172640,33.7,77716.33,89.1,0.06096,6e-05,7.37917]
[1778982172957,33.7,77716.33,89.1,0.06096,6e-05,7.37917]
[1778982173767,33.7,77716.33,89.1,0.06096,6e-05,7.37917]
[1778982173795,33.7,77712.15,89.1,0.06072,6e-05,7.35599]
[1778982174617,33.7,77712.15,89.1,0.06072,6e-05,7.35599]
[1778982174659,33.7,77706.88,89.1,0.06043,6e-05,7.32728]
[1778982176803,33.7,77709.15,89.1,0.06056,6e-05,7.34002]
[1778982176904,33.71,77711.22,89.1,0.06073,6e-05,7.35616]
[1778982177387,33.71,77711.22,89.1,0.06073,6e-05,7.35616]
[1778982177467,33.71,77712.83,89.1,0.06083,6e-05,7.36609]
[1778982180642,33.72,77725.81,89.1,0.06163,6e-05,7.44267]
[1778982183618,33.72,77727.49,89.1,0.06175,6e-05,7.45425]
[1778982184095,33.72,77728.92,89.1,0.06184,6e-05,7.46337]
[1778982186038,33.73,77728.36,89.1,0.06183,6e-05,7.46218]
[1778982187148,33.73,77728.4,89.1,0.06184,6e-05,7.4634]
[1778982187623,33.73,77728.4,89.1,0.06184,6e-05,7.4634]
[1778982187842,33.73,77728.4,89.1,0.06184,6e-05,7.4634]
[1778982189630,33.73,77719.18,89.1,0.06131,6e-05,7.41227]
[1778982190768,33.74,77712.13,89.1,0.06092,6e-05,7.37455]
[1778982190855,33.74,77709.96,89.1,0.0608,6e-05,7.36347]
[1778982192600,33.74,77706.95,89.1,0.06063,6e-05,7.34657]
[1778982192731,33.74,77706.95,89.1,0.06063,6e-05,7.34657]
[1778982193488,33.74,77707.13,89.1,0.06065,6e-05,7.34886]
[1778982193627,33.74,77707.13,89.1,0.06065,6e-05,7.34886]
[1778982193695,33.74,77707.05,89.1,0.06066,6e-05,7.34906]
[1778982197462,33.75,77707.83,89.1,0.06074,6e-05,7.35689]
[1778982203361,33.76,77712.04,89.1,0.06107,6e-05,7.38841]
[1778982205547,33.77,77727.62,89.1,0.062,6e-05,7.47842]
[1778982206610,33.77,77727.62,89.1,0.062,6e-05,7.47842]
[1778982212424,33.81,77738.72,89.1,0.06286,6e-05,7.55859]
[1778982217459,33.81,77741.6,89.1,0.06307,6e-05,7.57881]
[1778982222494,33.82,77739.75,89.1,0.063,6e-05,7.57184]
[1778982227529,33.84,77727.69,89.1,0.0624,6e-05,7.514]
[1778982230441,33.84,77726.5,89.1,0.06234,6e-05,7.50888]
[1778982231093,33.84,77724.63,89.1,0.06224,6e-05,7.4991]
[1778982236597,33.87,77715.53,89.1,0.06185,6e-05,7.46127]
[1778982238617,33.87,77714.54,89.1,0.0618,6e-05,7.4566]
[1778982240085,33.88,77718.44,89.1,0.06205,6e-05,7.48044]
[1778982240738,33.88,77718.44,89.1,0.06205,6e-05,7.48044]
[1778982241064,33.88,77716.06,89.1,0.06192,6e-05,7.4679]
[1778982241929,33.88,77716.06,89.1,0.06192,6e-05,7.4679]
[1778982243829,33.88,77708.58,89.1,0.0615,6e-05,7.42764]
[1778982249688,33.89,77708.56,89.1,0.06157,6e-05,7.43437]
[1778982254723,33.9,77717.44,89.1,0.06214,6e-05,7.48908]
[1778982259758,33.92,77725.97,89.1,0.06277,6e-05,7.54912]
[1778982264793,33.93,77728.2,89.1,0.06295,6e-05,7.56579]
[1778982268883,33.95,77738.65,89.1,0.06367,6e-05,7.63466]
[1778982273732,33.98,77749.05,89.1,0.06443,6e-05,7.70489]
[1778982274528,33.98,77749.88,89.1,0.06449,6e-05,7.71019]
[1778982274865,33.98,77749.89,89.1,0.06449,6e-05,7.71107]
[1778982277583,33.98,77750.18,89.1,0.06454,6e-05,7.71532]
[1778982277590,33.98,77750.18,89.1,0.06454,6e-05,7.71532]
[1778982278468,33.99,77753.8,89.1,0.06477,6e-05,7.73737]
[1778982278893,33.99,77755.24,89.1,0.06488,6e-05,7.7469]
[1778982282906,33.99,77758.36,89.1,0.06509,6e-05,7.76709]
[1778982287958,34.0,77753.04,89.1,0.0648,6e-05,7.7397]
[1778982292993,34.0,77753.69,89.1,0.06487,6e-05,7.74582]
[1778982298028,34.01,77762.74,89.1,0.06544,6e-05,7.8001]
[1778982302925,34.01,77762.92,89.1,0.06547,6e-05,7.80272]
[1778982303065,34.01,77743.33,89.1,0.06428,6e-05,7.69068]
[1778982304070,34.01,77728.24,89.1,0.06338,6e-05,7.60527]
[1778982309106,34.02,77739.56,89.1,0.0641,6e-05,7.67304]
[1778982314140,34.02,77735.19,89.1,0.06386,6e-05,7.65092]
[1778982315301,34.02,77735.19,89.1,0.06386,6e-05,7.65092]
[1778982315845,34.02,77735.19,89.1,0.06386,6e-05,7.65092]
[1778982325052,34.04,77737.09,89.1,0.06404,6e-05,7.66765]
[1778982328654,34.04,77741.5,89.1,0.06433,6e-05,7.69509]
[1778982328811,34.04,77741.5,89.1,0.06433,6e-05,7.69509]
[1778982329808,34.04,77743.48,89.1,0.06446,6e-05,7.70745]
[1778982330409,34.04,77747.32,89.1,0.0647,6e-05,7.72993]
[1778982336296,34.05,77754.05,89.1,0.06511,6e-05,7.7674]
[1778982340431,34.05,77754.73,89.1,0.06516,6e-05,7.77251]
[1778982343846,34.05,77755.32,89.1,0.06521,6e-05,7.77708]
[1778982344406,34.05,77758.74,89.1,0.06543,6e-05,7.79752]
[1778982345379,34.06,77760.62,89.1,0.06555,6e-05,7.80898]
[1778982345933,34.06,77760.62,89.1,0.06555,6e-05,7.80898]
[1778982346369,34.06,77761.01,89.1,0.06558,6e-05,7.81157]
[1778982347446,34.06,77760.57,89.1,0.06556,6e-05,7.80965]
[1778982350859,34.06,77762.06,89.1,0.06567,6e-05,7.81988]
[1778982352507,34.06,77765.52,89.1,0.06589,6e-05,7.84102]
[1778982356533,34.07,77763.2,89.1,0.06578,6e-05,7.83002]
[1778982362482,34.07,77771.31,89.1,0.06632,6e-05,7.88085]
[1778982363564,34.07,77771.31,89.1,0.06632,6e-05,7.88085]
[1778982368208,34.08,77783.44,89.1,0.0671,6e-05,7.95341]
[1778982373559,34.08,77793.5,89.1,0.06775,6e-05,8.01411]
[1778982378865,34.08,77789.84,89.1,0.06753,6e-05,7.99393]
[1778982379004,34.08,77789.84,89.1,0.06753,6e-05,7.99393]
[1778982386136,34.09,77785.51,89.1,0.06728,6e-05,7.97056]
[1778982386167,34.09,77785.51,89.1,0.06728,6e-05,7.97056]
[1778982389673,34.09,77771.6,89.1,0.06643,6e-05,7.8908]
[1778982394708,34.09,77773.83,89.1,0.06655,6e-05,7.90063]
[1778982401018,34.09,77781.18,89.1,0.06701,6e-05,7.94367]
[1778982407799,34.09,77780.87,89.1,0.067,6e-05,7.94309]
[1778982413841,34.1,77779.88,89.1,0.06695,6e-05,7.93819]
[1778982418876,34.1,77779.89,89.1,0.06696,6e-05,7.93907]
[1778982422954,34.1,77784.1,89.1,0.06723,6e-05,7.96404]
[1778982428946,34.1,77790.6,89.1,0.06766,6e-05,8.00403]
[1778982433217,34.1,77790.81,89.1,0.06768,6e-05,8.00618]
[1778982438544,34.11,77790.9,89.1,0.0677,6e-05,8.00842]
[1778982447073,34.11,77807.9,89.1,0.06879,6e-05,8.10947]
[1778982448382,34.11,77821.61,89.1,0.06967,6e-05,8.19036]
[1778982454123,34.11,77832.33,89.1,0.07032,6e-05,8.24929]
[1778982459258,34.11,77830.95,89.1,0.07023,6e-05,8.24071]
[1778982459265,34.11,77830.95,89.1,0.07023,6e-05,8.24071]
[1778982466068,34.11,77840.2,89.1,0.07082,6e-05,8.29509]
[1778982466113,34.11,77840.2,89.1,0.07082,6e-05,8.29509]
[1778982469294,34.11,77840.31,89.1,0.07082,6e-05,8.29469]
[1778982469387,34.11,77840.31,89.1,0.07082,6e-05,8.29469]
[1778982475270,34.11,77836.81,89.1,0.07058,6e-05,8.27304]
[1778982480307,34.1,77836.28,89.1,0.07054,6e-05,8.26935]
[1778982486349,34.1,77836.1,89.1,0.07052,6e-05,8.26764]
[1778982491384,34.1,77836.56,89.1,0.07055,6e-05,8.26987]
[1778982496419,34.1,77837.4,89.1,0.07059,6e-05,8.27435]
[1778982501454,34.1,77842.47,89.1,0.07092,6e-05,8.30386]
[1778982502307,34.1,77842.47,89.1,0.07092,6e-05,8.30386]
[1778982505079,34.1,77845.57,89.1,0.07111,7e-05,8.32183]
[1778982505176,34.1,77822.59,89.1,0.06961,6e-05,8.18375]
[1778982508430,34.09,77815.02,89.1,0.06912,6e-05,8.13869]
[1778982510861,34.09,77804.15,89.1,0.06843,6e-05,8.07448]
[1778982514121,34.09,77814.45,89.1,0.06905,6e-05,8.13086]
[1778982514614,34.09,77815.88,89.1,0.06914,6e-05,8.13951]
[1778982520588,34.09,77812.55,89.1,0.06892,6e-05,8.11896]
[1778982522602,34.09,77798.81,89.1,0.06805,6e-05,8.03811]
[1778982527640,34.09,77797.12,89.1,0.06794,6e-05,8.02817]
[1778982532675,34.09,77797.21,89.1,0.06795,6e-05,8.0287]
[1778982536982,34.09,77804.14,89.1,0.06838,6e-05,8.06926]
[1778982538534,34.09,77805.78,89.1,0.06848,6e-05,8.07874]
[1778982543914,34.09,77799.48,89.1,0.06808,6e-05,8.04164]
[1778982545455,34.09,77790.2,89.1,0.0675,6e-05,7.98744]
[1778982549655,34.09,77777.93,89.1,0.06674,6e-05,7.91669]
[1778982556248,34.09,77774.2,89.1,0.06653,6e-05,7.89644]
[1778982557871,34.1,77772.83,89.1,0.06645,6e-05,7.88897]
[1778982557876,34.1,77772.83,89.1,0.06645,6e-05,7.88897]
[1778982557969,34.1,77772.65,89.1,0.06644,6e-05,7.88816]
[1778982558494,34.1,77772.65,89.1,0.06644,6e-05,7.88816]
[1778982563895,34.1,77774.39,89.1,0.06654,6e-05,7.89789]
[1778982568930,34.09,77771.74,89.1,0.06638,6e-05,7.88228]
[1778982569369,34.09,77771.74,89.1,0.06638,6e-05,7.88228]
[1778982579000,34.09,77782.04,89.1,0.06698,6e-05,7.93745]
[1778982581785,34.09,77781.58,89.1,0.06695,6e-05,7.93452]
[1778982587056,34.09,77775.25,89.1,0.06655,6e-05,7.89736]
[1778982592091,34.09,77775.38,89.1,0.06655,6e-05,7.89775]
[1778982597126,34.09,77776.36,89.1,0.06661,6e-05,7.9031]
[1778982602162,34.09,77775.96,89.1,0.06658,6e-05,7.90048]
[1778982611224,34.09,77776.25,89.1,0.0666,6e-05,7.90173]
[1778982617266,34.09,77776.35,89.1,0.0666,6e-05,7.90202]
[1778982624315,34.09,77778.53,89.1,0.06673,6e-05,7.91425]
[1778982628685,34.09,77787.3,89.1,0.06727,6e-05,7.96489]
[1778982628793,34.09,77787.3,89.1,0.06727,6e-05,7.96489]
[1778982629350,34.09,77791.11,89.1,0.06751,6e-05,7.9869]
[1778982629520,34.09,77791.11,89.1,0.06751,6e-05,7.9869]
[1778982632451,34.09,77793.28,89.1,0.06763,6e-05,7.9966]
[1778982638413,34.09,77807.22,89.1,0.06852,6e-05,8.07966]
[1778982643452,34.09,77807.32,89.1,0.06854,6e-05,8.0813]
[1778982645466,34.1,77820.65,89.1,0.06939,6e-05,8.16001]
[1778982650501,34.1,77824.48,89.1,0.06964,6e-05,8.18291]
[1778982655536,34.1,77825.74,89.1,0.06972,6e-05,8.19057]
[1778982658402,34.1,77826.64,89.1,0.06978,6e-05,8.19593]
[1778982663592,34.1,77827.77,89.1,0.06985,6e-05,8.20276]
[1778982667366,34.1,77827.44,89.1,0.06983,6e-05,8.20086]
[1778982668902,34.1,77826.79,89.1,0.06979,6e-05,8.19708]
[1778982669731,34.1,77826.76,89.1,0.06979,6e-05,8.19697]
[1778982676683,34.1,77818.25,89.1,0.06925,6e-05,8.14738]
[1778982681720,34.1,77819.5,89.1,0.06934,6e-05,8.15532]
[1778982687503,34.1,77819.65,89.1,0.06936,6e-05,8.15677]
[1778982692797,34.1,77819.71,89.1,0.06934,6e-05,8.15371]
[1778982697832,34.1,77812.72,89.1,0.0689,6e-05,8.11339]
[1778982702867,34.1,77807.0,89.1,0.06855,6e-05,8.08087]
[1778982703765,34.1,77807.0,89.1,0.06855,6e-05,8.08087]
[1778982703874,34.11,77806.96,89.1,0.06855,6e-05,8.08087]
[1778982704594,34.11,77806.96,89.1,0.06855,6e-05,8.08087]
[1778982704835,34.11,77806.96,89.1,0.06855,6e-05,8.08087]
[1778982704894,34.11,77806.96,89.1,0.06855,6e-05,8.08087]
[1778982705491,34.11,77806.96,89.1,0.06855,6e-05,8.08087]
[1778982704936,34.1,77806.47,89.1,0.06851,6e-05,8.07772]
[1778982705594,34.1,77806.47,89.1,0.06851,6e-05,8.07772]
[1778982705652,34.1,77806.47,89.1,0.06851,6e-05,8.07772]
[1778982705962,34.1,77806.47,89.1,0.06851,6e-05,8.07772]
[1778982706836,34.1,77805.87,89.1,0.06847,6e-05,8.07393]
[1778982707403,34.1,77805.87,89.1,0.06848,6e-05,8.07419]
[1778982707529,34.1,77805.87,89.1,0.06848,6e-05,8.07419]
[1778982707593,34.1,77805.87,89.1,0.06848,6e-05,8.07419]
[1778982707755,34.1,77805.87,89.1,0.06848,6e-05,8.07419]
[1778982707902,34.11,77805.76,89.1,0.06847,6e-05,8.0738]
[1778982708621,34.11,77805.76,89.1,0.06847,6e-05,8.0738]
[1778982710701,34.11,77805.75,89.1,0.06848,6e-05,8.07426]
[1778982715958,34.1,77803.36,89.1,0.06832,6e-05,8.05939]
[1778982716686,34.1,77803.36,89.1,0.06832,6e-05,8.05939]
[1778982721873,34.11,77800.38,89.1,0.06814,6e-05,8.0429]
[1778982723922,34.11,77800.28,89.1,0.06814,6e-05,8.04288]
[1778982725451,34.11,77800.27,89.1,0.06814,6e-05,8.0431]
[1778982726504,34.11,77800.27,89.1,0.06814,6e-05,8.0431]
[1778982728412,34.11,77800.63,89.1,0.06816,6e-05,8.04504]
[1778982730386,34.11,77802.86,89.1,0.0683,6e-05,8.0581]
[1778982736099,34.11,77801.79,89.1,0.06822,6e-05,8.05054]
[1778982741135,34.1,77796.96,89.1,0.0679,6e-05,8.0211]
[1778982743894,34.1,77792.81,89.1,0.06764,6e-05,7.99648]
[1778982743929,34.1,77792.81,89.1,0.06764,6e-05,7.99648]
[1778982748429,34.1,77790.15,89.1,0.06748,6e-05,7.98185]
[1778982748530,34.1,77789.41,89.1,0.06744,6e-05,7.97789]
[1778982748694,34.1,77789.41,89.1,0.06744,6e-05,7.97789]
[1778982748974,34.1,77789.41,89.1,0.06744,6e-05,7.97789]
[1778982749093,34.1,77789.41,89.1,0.06744,6e-05,7.97789]
[1778982749192,34.1,77788.55,89.1,0.06738,6e-05,7.97273]
[1778982749805,34.1,77788.55,89.1,0.06738,6e-05,7.97273]
[1778982755234,34.11,77786.51,89.1,0.06725,6e-05,7.95913]
[1778982760269,34.11,77786.35,89.1,0.06726,6e-05,7.96012]
[1778982762757,34.11,77785.49,89.1,0.06722,6e-05,7.95589]
[1778982763290,34.11,77785.29,89.1,0.06721,6e-05,7.95512]
[1778982763794,34.11,77785.29,89.1,0.06721,6e-05,7.95512]
[1778982765612,34.11,77785.21,89.1,0.0672,6e-05,7.95444]
[1778982771348,34.11,77786.64,89.1,0.06728,6e-05,7.96213]
[1778982772848,34.11,77789.04,89.1,0.06743,6e-05,7.97599]
[1778982772894,34.11,77789.04,89.1,0.06743,6e-05,7.97599]
[1778982773362,34.11,77791.85,89.1,0.06761,6e-05,7.99223]
[1778982773665,34.11,77791.85,89.1,0.06761,6e-05,7.99223]
[1778982780105,34.12,77792.39,89.1,0.06766,6e-05,7.9971]
[1778982785446,34.12,77795.92,89.1,0.0679,6e-05,8.01983]
[1778982790481,34.12,77800.87,89.1,0.06823,6e-05,8.05011]
[1778982795516,34.12,77801.01,89.1,0.06825,6e-05,8.05206]
[1778982800551,34.13,77804.34,89.1,0.06847,6e-05,8.07265]
[1778982803599,34.13,77804.35,89.1,0.06848,6e-05,8.07309]
[1778982803611,34.13,77804.51,89.1,0.06849,6e-05,8.07422]
[1778982803794,34.13,77804.51,89.1,0.06849,6e-05,8.07422]
[1778982804460,34.13,77804.51,89.1,0.06849,6e-05,8.07422]
[1778982804494,34.13,77804.51,89.1,0.06849,6e-05,8.07422]
[1778982804579,34.13,77804.35,89.1,0.06848,6e-05,8.07295]
[1778982804751,34.13,77804.35,89.1,0.06848,6e-05,8.07295]
[1778982807425,34.13,77804.51,89.1,0.06849,6e-05,8.07427]
[1778982807600,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982807694,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982807762,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982807893,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982808339,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982808394,34.13,77804.37,89.1,0.06849,6e-05,8.07364]
[1778982808807,34.13,77804.51,89.1,0.0685,6e-05,8.07465]
[1778982808894,34.13,77804.51,89.1,0.0685,6e-05,8.07465]
[1778982809571,34.13,77804.51,89.1,0.0685,6e-05,8.07465]
[1778982809614,34.13,77804.38,89.1,0.06848,6e-05,8.07356]
[1778982809793,34.13,77804.38,89.1,0.06848,6e-05,8.07356]
[1778982809898,34.13,77804.38,89.1,0.06848,6e-05,8.07356]
[1778982809999,34.13,77804.38,89.1,0.06849,6e-05,8.07375]
[1778982810693,34.13,77804.38,89.1,0.06849,6e-05,8.07375]
[1778982816735,34.13,77804.38,89.1,0.06844,6e-05,8.06871]
[1778982822705,34.12,77805.53,89.1,0.06848,6e-05,8.07238]
[1778982828747,34.12,77805.89,89.1,0.06848,6e-05,8.07216]
[1778982833782,34.11,77809.49,89.1,0.06869,6e-05,8.09122]
[1778982835621,34.11,77809.49,89.1,0.06869,6e-05,8.09122]
[1778982835693,34.11,77809.49,89.1,0.06869,6e-05,8.09122]
[1778982836555,34.11,77809.49,89.1,0.06869,6e-05,8.09122]
[1778982836655,34.11,77809.64,89.1,0.06869,6e-05,8.09197]
[1778982836827,34.11,77809.64,89.1,0.06869,6e-05,8.09197]
[1778982843655,34.11,77814.85,89.1,0.06903,6e-05,8.12286]
[1778982843857,34.11,77816.52,89.1,0.06914,6e-05,8.13296]
[1778982846469,34.11,77816.52,89.1,0.06914,6e-05,8.13317]
[1778982846567,34.11,77816.52,89.1,0.06914,6e-05,8.13317]
[1778982851913,34.11,77816.45,89.1,0.06914,6e-05,8.13333]
[1778982856948,34.12,77816.74,89.1,0.06917,6e-05,8.13551]
[1778982862991,34.12,77816.45,89.1,0.06916,6e-05,8.13447]
[1778982866973,34.12,77816.42,89.1,0.06916,6e-05,8.13458]
[1778982867696,34.12,77816.49,89.1,0.06916,6e-05,8.13508]
[1778982867697,34.12,77816.49,89.1,0.06916,6e-05,8.13508]
[1778982867848,34.12,77816.49,89.1,0.06916,6e-05,8.13508]
[1778982867856,34.12,77816.49,89.1,0.06916,6e-05,8.13508]
[1778982867996,34.12,77816.49,89.1,0.06916,6e-05,8.13508]
[1778982868038,34.12,77816.49,89.1,0.06916,6e-05,8.13464]
[1778982868804,34.12,77816.49,89.1,0.06916,6e-05,8.13464]
[1778982870400,34.12,77816.39,89.1,0.06915,6e-05,8.13415]
[1778982870501,34.12,77816.46,89.1,0.06916,6e-05,8.13465]
[1778982870793,34.12,77816.46,89.1,0.06916,6e-05,8.13465]
[1778982871423,34.12,77816.46,89.1,0.06916,6e-05,8.13465]
[1778982871493,34.12,77816.46,89.1,0.06916,6e-05,8.13465]
[1778982871524,34.12,77816.38,89.1,0.06912,6e-05,8.12968]
[1778982871774,34.12,77816.38,89.1,0.06912,6e-05,8.12968]
[1778982873126,34.12,77816.72,89.1,0.06914,6e-05,8.13178]
[1778982873440,34.12,77816.72,89.1,0.06914,6e-05,8.13178]
[1778982873810,34.12,77816.55,89.1,0.06913,6e-05,8.13088]
[1778982874512,34.12,77807.95,89.1,0.06858,6e-05,8.07994]
[1778982874895,34.12,77807.95,89.1,0.06858,6e-05,8.07994]
[1778982875542,34.12,77807.95,89.1,0.06858,6e-05,8.07994]
[1778982875594,34.12,77807.95,89.1,0.06858,6e-05,8.07994]
[1778982875643,34.11,77805.45,89.1,0.06842,6e-05,8.06494]
[1778982875832,34.11,77805.45,89.1,0.06842,6e-05,8.06494]
[1778982881182,34.12,77805.07,89.1,0.0684,6e-05,8.06356]
[1778982881283,34.12,77805.07,89.1,0.06841,6e-05,8.06399]
[1778982881794,34.12,77805.07,89.1,0.06841,6e-05,8.06399]
[1778982884051,34.12,77800.7,89.1,0.06812,6e-05,8.03776]
[1778982889207,34.11,77795.63,89.1,0.06779,6e-05,8.00677]
[1778982897235,34.11,77796.26,89.1,0.0678,6e-05,8.00825]
[1778982902374,34.11,77795.87,89.1,0.06777,6e-05,8.00522]
[1778982902494,34.11,77795.87,89.1,0.06777,6e-05,8.00522]
[1778982902595,34.11,77798.83,89.1,0.06795,6e-05,8.02226]
[1778982902859,34.11,77798.83,89.1,0.06795,6e-05,8.02226]
[1778982902955,34.11,77798.83,89.1,0.06795,6e-05,8.02226]
[1778982903277,34.11,77802.97,89.1,0.06822,6e-05,8.04676]
[1778982903795,34.11,77802.97,89.1,0.06822,6e-05,8.04676]
[1778982909319,34.1,77804.26,89.1,0.06828,6e-05,8.05247]
[1778982915361,34.1,77808.11,89.1,0.0685,6e-05,8.07314]
[1778982920396,34.1,77807.37,89.1,0.06844,6e-05,8.0672]
[1778982925431,34.1,77804.65,89.1,0.06825,6e-05,8.04976]
[1778982930573,34.09,77804.59,89.1,0.06824,6e-05,8.04857]
[1778982936756,34.09,77804.63,89.1,0.06819,6e-05,8.04285]
[1778982942948,34.09,77804.66,89.1,0.06817,6e-05,8.04116]
[1778982949122,34.08,77806.11,89.1,0.06825,6e-05,8.04831]
[1778982955304,34.08,77805.71,89.1,0.0682,6e-05,8.04434]
[1778982961478,34.08,77805.11,89.1,0.06815,6e-05,8.03925]
[1778982965850,34.08,77805.1,89.1,0.06813,6e-05,8.03763]
[1778982971780,34.07,77804.88,89.1,0.0681,6e-05,8.03504]
[1778982977966,34.07,77804.93,89.1,0.06809,6e-05,8.03404]
[1778982982856,34.07,77804.94,89.1,0.06807,6e-05,8.0323]
[1778982988265,34.06,77805.08,89.1,0.06807,6e-05,8.03209]
[1778982994443,34.06,77805.02,89.1,0.06802,6e-05,8.02616]
[1778982999869,34.06,77806.91,89.1,0.06812,6e-05,8.03573]
[1778983006801,34.06,77806.88,89.1,0.0681,6e-05,8.03395]
[1778983012978,34.05,77804.6,89.1,0.06794,6e-05,8.0188]
[1778983016909,34.05,77804.52,89.1,0.06792,6e-05,8.01706]
[1778983023278,34.05,77801.69,89.1,0.06773,6e-05,7.99934]
[1778983028656,34.05,77801.74,89.1,0.06772,6e-05,7.9983]
[1778983030873,34.04,77785.95,89.1,0.06672,6e-05,7.90592]
[1778983030875,34.04,77785.95,89.1,0.06672,6e-05,7.90592]
[1778983030973,34.04,77785.95,89.1,0.06672,6e-05,7.90592]
[1778983037692,34.04,77784.45,89.1,0.06662,6e-05,7.8966]
[1778983042454,34.04,77784.95,89.1,0.06665,6e-05,7.89915]
[1778983047998,34.04,77784.94,89.1,0.06665,6e-05,7.89886]
[1778983051045,34.04,77777.64,89.1,0.06619,6e-05,7.8563]
[1778983051310,34.04,77773.77,89.1,0.06592,6e-05,7.82995]
[1778983053303,34.04,77773.89,89.1,0.06593,6e-05,7.83019]
[1778983055101,34.04,77773.67,89.1,0.0659,6e-05,7.82803]
[1778983058297,34.04,77770.74,89.1,0.06571,6e-05,7.80981]
[1778983062576,34.03,77770.82,89.1,0.06569,6e-05,7.80861]
[1778983062715,34.03,77770.95,89.1,0.0657,6e-05,7.80893]
[1778983066674,34.03,77778.53,89.1,0.06617,6e-05,7.85284]
[1778983072457,34.03,77781.55,89.1,0.06635,6e-05,7.87029]
[1778983077492,34.03,77788.16,89.1,0.06676,6e-05,7.9085]
[1778983082527,34.03,77787.54,89.1,0.06672,6e-05,7.9045]
[1778983084928,34.03,77788.21,89.1,0.06676,6e-05,7.90825]
[1778983090626,34.03,77788.22,89.1,0.06676,6e-05,7.90797]
[1778983093327,34.03,77771.19,89.1,0.0657,6e-05,7.80944]
[1778983096499,34.03,77769.69,89.1,0.06561,6e-05,7.80107]
[1778983096626,34.03,77769.27,89.1,0.06559,6e-05,7.79874]
[1778983098761,34.03,77769.12,89.1,0.06558,6e-05,7.79747]
[1778983101077,34.03,77754.19,89.1,0.06465,6e-05,7.71072]
[1778983105687,34.03,77749.25,89.1,0.06434,6e-05,7.68147]
[1778983106095,34.03,77748.43,89.1,0.06429,6e-05,7.67658]
[1778983107074,34.03,77746.6,89.1,0.06418,6e-05,7.66594]
[1778983109800,34.03,77735.25,89.1,0.06349,6e-05,7.60094]
[1778983109869,34.03,77735.25,89.1,0.06349,6e-05,7.60094]
[1778983111841,34.03,77728.39,89.1,0.06308,6e-05,7.56192]
[1778983113906,34.03,77727.16,89.1,0.06298,6e-05,7.55099]
[1778983120170,34.03,77724.14,89.1,0.0628,6e-05,7.53385]
[1778983120176,34.03,77724.14,89.1,0.0628,6e-05,7.53385]
[1778983125839,34.03,77719.51,89.1,0.06252,6e-05,7.50781]
[1778983130989,34.03,77711.84,89.1,0.06207,6e-05,7.46491]
[1778983136916,34.03,77708.26,89.1,0.06187,6e-05,7.44529]
[1778983141956,34.03,77702.05,89.1,0.06151,6e-05,7.41118]
[1778983146986,34.03,77708.94,89.1,0.06192,6e-05,7.45065]
[1778983152021,34.03,77712.32,89.1,0.06213,6e-05,7.47007]
[1778983157179,34.03,77713.64,89.1,0.06221,6e-05,7.47775]
[1778983161869,34.03,77712.71,89.1,0.06216,6e-05,7.47275]
[1778983161890,34.03,77714.04,89.1,0.06224,6e-05,7.48035]
[1778983167126,34.04,77713.74,89.1,0.06225,6e-05,7.48142]
[1778983172162,34.04,77713.44,89.1,0.06223,6e-05,7.47853]
[1778983177461,34.05,77710.38,89.1,0.06207,6e-05,7.46353]
[1778983177828,34.05,77710.38,89.1,0.06207,6e-05,7.46353]
[1778983178464,34.05,77707.89,89.1,0.06194,6e-05,7.45066]
[1778983178469,34.05,77709.46,89.1,0.06204,6e-05,7.46007]
[1778983181034,34.05,77712.7,89.1,0.06223,6e-05,7.47829]
[1778983181231,34.05,77712.71,89.1,0.06223,6e-05,7.47847]
[1778983186266,34.06,77712.56,89.1,0.06225,6e-05,7.4804]
[1778983192308,34.06,77712.42,89.1,0.06228,6e-05,7.48296]
[1778983197343,34.07,77712.25,89.1,0.0623,6e-05,7.48538]
[1778983201681,34.07,77707.04,89.1,0.06201,6e-05,7.45723]
[1778983201782,34.07,77702.4,89.1,0.06175,6e-05,7.43239]
[1778983204024,34.07,77702.93,89.1,0.06178,6e-05,7.4355]
[1778983204034,34.07,77702.55,89.1,0.06176,6e-05,7.43351]
[1778983205605,34.07,77706.63,89.1,0.06201,6e-05,7.45703]
[1778983205634,34.08,77714.54,89.1,0.06248,6e-05,7.50211]
[1778983211443,34.08,77712.15,89.1,0.06234,6e-05,7.48871]
[1778983216465,34.08,77715.17,89.1,0.06252,6e-05,7.50583]
[1778983216479,34.08,77715.97,89.1,0.06257,6e-05,7.51034]
[1778983217824,34.08,77715.97,89.1,0.06257,6e-05,7.51034]
[1778983217883,34.08,77715.06,89.1,0.06252,6e-05,7.50571]
[1778983218372,34.08,77715.06,89.1,0.06252,6e-05,7.50571]
[1778983218493,34.08,77715.21,89.1,0.06253,6e-05,7.50656]
[1778983223528,34.08,77716.43,89.1,0.06262,6e-05,7.51591]
[1778983228563,34.09,77718.04,89.1,0.06275,6e-05,7.52739]
[1778983232377,34.09,77717.94,89.1,0.06273,6e-05,7.52432]
[1778983232591,34.09,77717.95,89.1,0.06273,6e-05,7.52486]
[1778983237626,34.09,77718.42,89.1,0.06276,6e-05,7.52738]
[1778983238409,34.09,77718.42,89.1,0.06276,6e-05,7.52738]
[1778983238635,34.09,77718.96,89.1,0.06279,6e-05,7.5304]
[1778983240648,34.09,77731.99,89.1,0.06358,6e-05,7.60509]
[1778983245684,34.09,77749.69,89.1,0.06466,6e-05,7.70726]
[1778983246193,34.09,77749.69,89.1,0.06466,6e-05,7.70726]
[1778983251726,34.1,77756.98,89.1,0.06511,6e-05,7.75014]
[1778983256761,34.1,77760.9,89.1,0.06536,6e-05,7.77319]
[1778983261796,34.1,77760.94,89.1,0.06537,6e-05,7.77394]
[1778983266831,34.1,77761.52,89.1,0.06541,6e-05,7.77779]
[1778983271866,34.1,77770.45,89.1,0.06596,6e-05,7.82953]
[1778983276901,34.1,77772.74,89.1,0.0661,6e-05,7.84279]
[1778983279161,34.1,77773.34,89.1,0.06614,6e-05,7.84624]
[1778983284957,34.1,77781.42,89.1,0.06664,6e-05,7.89263]
[1778983289992,34.1,77790.86,89.1,0.06722,6e-05,7.947]
[1778983295030,34.1,77797.82,89.1,0.06762,6e-05,7.98258]
[1778983299152,34.1,77800.68,89.1,0.06779,6e-05,7.99866]
[1778983305117,34.09,77803.22,89.1,0.06793,6e-05,8.01218]
[1778983310173,34.09,77791.27,89.1,0.06717,6e-05,7.94163]
[1778983315208,34.09,77783.37,89.1,0.06668,6e-05,7.89526]
[1778983316392,34.09,77783.37,89.1,0.06668,6e-05,7.89526]
[1778983321250,34.09,77763.42,89.1,0.06545,6e-05,7.78048]
[1778983325428,34.09,77761.67,89.1,0.06535,6e-05,7.7708]
[1778983326286,34.09,77741.02,89.1,0.06409,6e-05,7.65296]
[1778983327273,34.09,77741.02,89.1,0.06409,6e-05,7.65296]
[1778983328072,34.09,77741.02,89.1,0.06409,6e-05,7.65296]
[1778983328528,34.09,77730.97,89.1,0.0635,6e-05,7.59658]
[1778983332183,34.1,77724.51,89.1,0.06312,6e-05,7.56083]
[1778983332328,34.1,77722.69,89.1,0.06302,6e-05,7.55142]
[1778983337363,34.1,77716.36,89.1,0.06266,6e-05,7.51678]
[1778983340148,34.1,77717.73,89.1,0.06274,6e-05,7.52474]
[1778983340164,34.1,77717.73,89.1,0.06274,6e-05,7.52474]
[1778983340159,34.1,77718.42,89.1,0.06279,6e-05,7.52911]
[1778983345419,34.1,77729.79,89.1,0.06349,6e-05,7.59561]
[1778983351182,34.11,77731.87,89.1,0.06363,6e-05,7.60902]
[1778983360525,34.12,77745.11,89.1,0.06444,6e-05,7.68435]
[1778983361394,34.12,77745.11,89.1,0.06444,6e-05,7.68435]
[1778983366567,34.12,77746.63,89.1,0.06455,6e-05,7.6946]
[1778983371602,34.12,77744.53,89.1,0.06444,6e-05,7.68401]
[1778983377644,34.12,77744.74,89.1,0.06447,6e-05,7.68694]
[1778983382679,34.13,77740.07,89.1,0.0642,6e-05,7.66186]
[1778983383306,34.13,77740.07,89.1,0.0642,6e-05,7.66186]
[1778983388721,34.13,77753.6,89.1,0.06504,6e-05,7.74088]
[1778983389393,34.13,77753.6,89.1,0.06504,6e-05,7.74088]
[1778983394763,34.13,77755.99,89.1,0.0652,6e-05,7.75584]
[1778983399798,34.13,77756.75,89.1,0.06526,6e-05,7.76107]
[1778983404833,34.14,77757.75,89.1,0.06533,6e-05,7.76749]
[1778983409868,34.14,77759.15,89.1,0.06542,6e-05,7.77609]
[1778983414903,34.14,77761.25,89.1,0.06552,6e-05,7.7846]
[1778983419938,34.14,77761.47,89.1,0.06554,6e-05,7.78622]
[1778983424973,34.14,77761.42,89.1,0.06554,6e-05,7.78622]
[1778983430008,34.14,77762.17,89.1,0.06559,6e-05,7.79072]
[1778983435043,34.14,77762.48,89.1,0.06561,6e-05,7.79266]
[1778983440078,34.14,77762.55,89.1,0.06561,6e-05,7.79318]
[1778983445113,34.14,77763.33,89.1,0.06566,6e-05,7.79772]
[1778983450148,34.14,77768.55,89.1,0.06598,6e-05,7.82775]
[1778983455183,34.14,77770.12,89.1,0.06608,6e-05,7.83657]
[1778983460218,34.14,77776.66,89.1,0.06648,6e-05,7.87389]
[1778983465253,34.14,77771.39,89.1,0.06614,6e-05,7.84271]
[1778983470288,34.14,77762.92,89.1,0.06562,6e-05,7.79373]
[1778983475324,34.14,77772.54,89.1,0.06618,6e-05,7.84508]
[1778983477857,34.14,77773.16,89.1,0.06622,6e-05,7.84849]
[1778983483381,34.14,77779.01,89.1,0.06657,6e-05,7.88171]
[1778983488416,34.13,77784.1,89.1,0.06688,6e-05,7.91046]
[1778983493461,34.13,77784.39,89.1,0.06689,6e-05,7.91138]
[1778983499036,34.13,77784.66,89.1,0.0669,6e-05,7.91251]
[1778983504538,34.13,77786.61,89.1,0.06701,6e-05,7.92266]
[1778983509573,34.13,77786.43,89.1,0.06699,6e-05,7.92093]
[1778983515615,34.13,77786.56,89.1,0.06699,6e-05,7.92092]
[1778983520650,34.13,77792.0,89.1,0.06732,6e-05,7.95176]
[1778983525685,34.12,77791.09,89.1,0.06726,6e-05,7.9457]
[1778983532735,34.12,77790.6,89.1,0.06719,6e-05,7.93779]
[1778983537769,34.12,77784.07,89.1,0.06677,6e-05,7.89928]
[1778983542804,34.12,77785.5,89.1,0.06686,6e-05,7.90717]
[1778983547265,34.12,77785.36,89.1,0.06685,6e-05,7.9062]
[1778983550860,34.12,77770.81,89.1,0.06594,6e-05,7.82185]
[1778983555895,34.12,77769.61,89.1,0.06587,6e-05,7.81518]
[1778983561937,34.12,77769.27,89.1,0.06585,6e-05,7.81343]
[1778983566972,34.12,77769.25,89.1,0.06585,6e-05,7.81346]
[1778983572667,34.12,77769.4,89.1,0.06586,6e-05,7.81441]
[1778983575256,34.12,77763.24,89.1,0.06549,6e-05,7.77902]
[1778983581076,34.12,77774.41,89.1,0.06617,6e-05,7.84334]
[1778983588125,34.12,77775.03,89.1,0.06621,6e-05,7.84648]
[1778983593160,34.12,77775.4,89.1,0.06619,6e-05,7.84421]
[1778983598195,34.12,77776.84,89.1,0.06628,6e-05,7.85205]
[1778983603230,34.12,77775.53,89.1,0.06619,6e-05,7.84394]
[1778983608265,34.12,77774.27,89.1,0.06611,6e-05,7.83621]
[1778983613300,34.12,77781.12,89.1,0.06653,6e-05,7.87531]
[1778983618335,34.11,77783.43,89.1,0.06666,6e-05,7.88784]
[1778983623370,34.11,77790.32,89.1,0.06708,6e-05,7.92688]
[1778983628405,34.11,77791.97,89.1,0.06717,6e-05,7.93544]
[1778983634449,34.11,77791.8,89.1,0.06715,6e-05,7.93335]
[1778983639484,34.11,77794.76,89.1,0.06733,6e-05,7.94995]
[1778983644519,34.11,77795.82,89.1,0.06739,6e-05,7.95541]
[1778983649554,34.1,77796.47,89.1,0.06742,6e-05,7.95853]
[1778983654590,34.1,77795.93,89.1,0.06735,6e-05,7.95074]
[1778983659624,34.1,77796.54,89.1,0.06738,6e-05,7.95378]
[1778983664659,34.1,77798.61,89.1,0.06751,6e-05,7.96532]
[1778983670701,34.1,77798.85,89.1,0.06751,6e-05,7.96608]
[1778983675736,34.1,77799.85,89.1,0.06757,6e-05,7.97142]
[1778983680771,34.1,77808.46,89.1,0.06811,6e-05,8.0212]
[1778983685806,34.1,77804.61,89.1,0.06786,6e-05,7.99798]
[1778983690841,34.1,77804.84,89.1,0.06787,6e-05,7.99872]
[1778983698897,34.09,77805.09,89.1,0.06787,6e-05,7.99914]
[1778983703932,34.09,77805.77,89.1,0.06791,6e-05,8.00262]
[1778983708967,34.09,77805.57,89.1,0.06789,6e-05,8.00097]
[1778983714002,34.09,77805.61,89.1,0.06786,6e-05,7.99671]
[1778983719037,34.09,77805.65,89.1,0.06785,6e-05,7.99654]
[1778983724072,34.09,77799.61,89.1,0.06747,6e-05,7.96092]
[1778983730114,34.09,77799.61,89.1,0.06746,6e-05,7.96042]
[1778983735150,34.09,77800.43,89.1,0.06751,6e-05,7.96474]
[1778983741551,34.09,77804.82,89.1,0.06778,6e-05,7.98985]
[1778983751263,34.08,77812.2,89.1,0.06823,6e-05,8.03112]
[1778983756298,34.08,77805.99,89.1,0.06783,6e-05,7.99419]
[1778983763347,34.08,77806.04,89.1,0.06782,6e-05,7.99377]
[1778983768382,34.08,77806.23,89.1,0.06783,6e-05,7.99436]
[1778983775434,34.08,77806.35,89.1,0.0678,6e-05,7.99032]
[1778983780469,34.08,77817.29,89.1,0.06848,6e-05,8.05348]
[1778983785504,34.08,77817.54,89.1,0.06849,6e-05,8.05391]
[1778983790539,34.07,77818.05,89.1,0.06851,6e-05,8.05575]
[1778983795574,34.07,77821.15,89.1,0.06869,6e-05,8.07268]
[1778983800609,34.07,77824.84,89.1,0.06891,6e-05,8.09296]
[1778983805650,34.06,77825.79,89.1,0.06895,6e-05,8.09685]
[1778983810685,34.06,77824.6,89.1,0.06886,6e-05,8.08821]
[1778983815060,34.06,77825.01,89.1,0.06887,6e-05,8.08963]
[1778983820755,34.06,77832.26,89.1,0.06931,6e-05,8.12985]
[1778983825790,34.05,77832.51,89.1,0.0693,6e-05,8.12938]
[1778983830825,34.05,77832.24,89.1,0.06926,6e-05,8.12582]
[1778983835860,34.04,77832.82,89.1,0.06925,6e-05,8.12322]
[1778983836964,34.04,77832.82,89.1,0.06925,6e-05,8.12322]
[1778983837386,34.04,77832.82,89.1,0.06925,6e-05,8.12322]
[1778983837486,34.04,77832.82,89.1,0.06925,6e-05,8.12322]
[1778983837494,34.04,77835.7,89.1,0.06942,6e-05,8.13943]
[1778983837874,34.04,77853.74,89.1,0.07059,7e-05,8.24634]
[1778983839012,34.04,77853.74,89.1,0.07059,7e-05,8.24634]
[1778983839113,34.04,77864.03,89.1,0.07126,7e-05,8.30773]
[1778983840791,34.04,77864.03,89.1,0.07126,7e-05,8.30773]
[1778983841197,34.04,77866.31,89.1,0.0714,7e-05,8.32066]
[1778983841473,34.04,77866.31,89.1,0.0714,7e-05,8.32066]
[1778983841525,34.04,77879.82,89.1,0.07229,7e-05,8.4009]
[1778983842603,34.04,77895.4,89.1,0.07332,7e-05,8.49447]
[1778983845223,34.04,77898.8,89.1,0.07354,7e-05,8.5146]
[1778983845229,34.04,77898.8,89.1,0.07354,7e-05,8.5146]
[1778983845394,34.04,77898.8,89.1,0.07354,7e-05,8.5146]
[1778983845476,34.04,77896.94,89.1,0.07341,7e-05,8.50245]
[1778983848520,34.04,77893.58,89.1,0.07319,7e-05,8.48223]
[1778983848568,34.04,77891.72,89.1,0.07306,7e-05,8.47123]
[1778983853795,34.04,77888.43,89.1,0.07283,7e-05,8.45043]
[1778983855301,34.04,77888.53,89.1,0.07284,7e-05,8.45081]
[1778983855502,34.04,77888.53,89.1,0.07284,7e-05,8.45081]
[1778983855593,34.03,77884.03,89.1,0.07253,7e-05,8.42315]
[1778983855857,34.03,77884.03,89.1,0.07253,7e-05,8.42315]
[1778983860680,34.03,77878.79,89.1,0.07215,7e-05,8.38883]
[1778983860761,34.03,77878.81,89.1,0.07215,7e-05,8.38826]
[1778983861293,34.03,77878.81,89.1,0.07215,7e-05,8.38826]
[1778983861377,34.03,77878.81,89.1,0.07215,7e-05,8.38826]
[1778983866569,34.03,77891.24,89.1,0.07296,7e-05,8.46233]
[1778983866653,34.03,77891.62,89.1,0.07298,7e-05,8.46414]
[1778983866793,34.03,77891.62,89.1,0.07298,7e-05,8.46414]
[1778983867948,34.03,77892.24,89.1,0.07303,7e-05,8.46788]
[1778983868838,34.03,77899.42,89.1,0.07351,7e-05,8.51142]
[1778983869105,34.03,77896.53,89.1,0.07332,7e-05,8.4941]
[1778983869870,34.03,77896.53,89.1,0.07332,7e-05,8.4941]
[1778983870110,34.03,77890.73,89.1,0.07293,7e-05,8.45896]
[1778983871171,34.03,77890.73,89.1,0.07293,7e-05,8.45896]
[1778983871188,34.03,77890.73,89.1,0.07293,7e-05,8.45896]
[1778983871937,34.03,77887.12,89.1,0.07269,7e-05,8.43738]
[1778983872276,34.03,77883.07,89.1,0.07242,7e-05,8.41321]
[1778983878167,34.03,77881.18,89.1,0.07229,7e-05,8.40139]
[1778983883792,34.02,77886.83,89.1,0.07266,7e-05,8.43489]
[1778983888419,34.02,77886.35,89.1,0.07262,7e-05,8.43157]
[1778983893498,34.02,77885.76,89.1,0.07255,7e-05,8.42345]
[1778983893511,34.02,77885.76,89.1,0.07255,7e-05,8.42345]
[1778983893518,34.02,77885.76,89.1,0.07255,7e-05,8.42345]
[1778983893855,34.02,77874.67,89.1,0.07181,7e-05,8.35678]
[1778983893952,34.02,77874.67,89.1,0.07181,7e-05,8.35678]
[1778983894194,34.02,77874.67,89.1,0.07181,7e-05,8.35678]
[1778983899315,34.02,77870.8,89.1,0.07156,7e-05,8.33396]
[1778983901465,34.02,77871.0,89.1,0.07158,7e-05,8.33521]
[1778983901594,34.02,77871.0,89.1,0.07158,7e-05,8.33521]
[1778983901670,34.02,77871.0,89.1,0.07158,7e-05,8.33521]
[1778983901695,34.02,77869.62,89.1,0.07149,7e-05,8.327]
[1778983901894,34.02,77869.62,89.1,0.07149,7e-05,8.327]
[1778983907371,34.02,77867.31,89.1,0.07129,7e-05,8.3095]
[1778983912406,34.01,77868.08,89.1,0.07131,7e-05,8.31099]
[1778983917441,34.01,77868.36,89.1,0.07129,7e-05,8.3093]
[1778983923483,34.0,77868.14,89.1,0.07123,7e-05,8.30394]
[1778983928519,33.99,77866.15,89.1,0.07106,7e-05,8.28872]
[1778983933553,33.99,77871.05,89.1,0.07135,7e-05,8.31475]
[1778983933853,33.99,77871.05,89.1,0.07135,7e-05,8.31475]
[1778983933896,33.99,77871.05,89.1,0.07135,7e-05,8.31475]
[1778983934564,33.99,77868.63,89.1,0.07119,7e-05,8.30031]
[1778983934934,33.99,77868.63,89.1,0.07119,7e-05,8.30031]
[1778983935134,33.99,77868.63,89.1,0.07119,7e-05,8.30031]
[1778983935571,33.99,77867.22,89.1,0.0711,7e-05,8.29195]
[1778983935994,33.99,77867.22,89.1,0.0711,7e-05,8.29195]
[1778983941613,33.98,77865.3,89.1,0.07093,7e-05,8.27668]
[1778983946648,33.97,77862.34,89.1,0.0707,7e-05,8.25593]
[1778983953697,33.97,77860.24,89.1,0.07049,7e-05,8.23537]
[1778983958732,33.96,77861.04,89.1,0.07051,7e-05,8.23733]
[1778983966788,33.95,77860.11,89.1,0.0704,7e-05,8.22736]
[1778983971823,33.95,77862.91,89.1,0.07055,7e-05,8.24125]
[1778983977865,33.94,77863.18,89.1,0.07053,7e-05,8.23949]
[1778983982731,33.94,77862.59,89.1,0.07047,7e-05,8.23376]
[1778983983532,33.93,77862.59,89.1,0.07046,7e-05,8.23323]
[1778983984915,33.93,77846.7,89.1,0.06942,6e-05,8.13786]
[1778983989950,33.93,77846.03,89.1,0.06936,6e-05,8.1321]
[1778983993374,33.93,77846.18,89.1,0.06936,6e-05,8.13263]
[1778983994107,33.93,77846.02,89.1,0.06934,6e-05,8.13062]
[1778983998746,33.93,77837.23,89.1,0.06877,6e-05,8.07779]
[1778983999249,33.92,77836.24,89.1,0.0687,6e-05,8.07146]
[1778984004198,33.92,77831.97,89.1,0.06842,6e-05,8.04538]
[1778984010662,33.92,77834.99,89.1,0.06859,6e-05,8.06182]
[1778984011573,33.92,77835.4,89.1,0.06862,6e-05,8.06373]
[1778984013633,33.92,77830.92,89.1,0.0683,6e-05,8.03303]
[1778984019157,33.92,77832.45,89.1,0.06838,6e-05,8.04041]
[1778984024192,33.91,77832.41,89.1,0.06836,6e-05,8.03899]
[1778984029947,33.91,77837.77,89.1,0.06869,6e-05,8.06922]
[1778984035269,33.91,77838.39,89.1,0.06871,6e-05,8.07124]
[1778984036559,33.91,77838.39,89.1,0.06871,6e-05,8.07124]
[1778984037109,33.91,77838.33,89.1,0.0687,6e-05,8.07061]
[1778984040413,33.91,77841.76,89.1,0.06891,6e-05,8.09005]
[1778984048360,33.9,77840.99,89.1,0.06883,6e-05,8.08288]
[1778984053187,33.9,77841.33,89.1,0.06885,6e-05,8.08406]
[1778984058430,33.9,77841.29,89.1,0.06882,6e-05,8.08189]
[1778984063465,33.89,77841.26,89.1,0.06881,6e-05,8.08038]
[1778984076556,33.89,77841.33,89.1,0.06874,6e-05,8.07336]
[1778984081591,33.88,77841.34,89.1,0.06873,6e-05,8.07218]
[1778984086626,33.88,77841.38,89.1,0.06872,6e-05,8.0712]
[1778984091661,33.88,77835.62,89.1,0.06834,6e-05,8.03613]
[1778984096696,33.88,77839.67,89.1,0.06859,6e-05,8.05907]
[1778984101731,33.88,77840.38,89.1,0.06862,6e-05,8.06211]
[1778984102494,33.88,77840.38,89.1,0.06862,6e-05,8.06211]
[1778984108029,33.87,77842.04,89.1,0.06871,6e-05,8.07046]
[1778984111367,33.87,77841.73,89.1,0.06868,6e-05,8.06787]
[1778984116836,33.87,77843.66,89.1,0.06879,6e-05,8.07781]
[1778984121871,33.87,77843.17,89.1,0.06874,6e-05,8.07351]
[1778984122056,33.87,77843.17,89.1,0.06874,6e-05,8.07351]
[1778984122097,33.87,77843.17,89.1,0.06874,6e-05,8.07351]
[1778984122878,33.87,77843.78,89.1,0.06878,6e-05,8.07738]
[1778984123134,33.87,77843.78,89.1,0.06878,6e-05,8.07738]
[1778984128920,33.87,77843.52,89.1,0.06878,6e-05,8.07737]
[1778984133955,33.87,77843.29,89.1,0.06875,6e-05,8.07324]
[1778984134059,33.87,77843.29,89.1,0.06875,6e-05,8.07324]
[1778984134962,33.87,77840.58,89.1,0.06858,6e-05,8.05694]
[1778984135193,33.87,77840.58,89.1,0.06858,6e-05,8.05694]
[1778984142011,33.87,77840.58,89.1,0.06855,6e-05,8.05506]
[1778984147046,33.87,77840.72,89.1,0.06855,6e-05,8.05458]
[1778984152081,33.86,77837.69,89.1,0.06834,6e-05,8.03547]
[1778984157117,33.86,77836.39,89.1,0.06825,6e-05,8.02676]
[1778984162152,33.86,77834.5,89.1,0.06812,6e-05,8.01466]
[1778984171416,33.86,77835.93,89.1,0.0682,6e-05,8.02241]
[1778984171494,33.86,77835.93,89.1,0.0682,6e-05,8.02241]
[1778984171516,33.86,77835.93,89.1,0.06819,6e-05,8.02137]
[1778984172238,33.86,77835.93,89.1,0.06819,6e-05,8.02137]
[1778984183299,33.86,77835.72,89.1,0.06821,6e-05,8.02357]
[1778984188335,33.87,77835.51,89.1,0.06822,6e-05,8.02378]
[1778984194377,33.87,77836.73,89.1,0.06828,6e-05,8.02864]
[1778984195132,33.87,77836.73,89.1,0.06828,6e-05,8.02864]
[1778984200419,33.87,77839.76,89.1,0.0685,6e-05,8.04833]
[1778984205454,33.88,77835.86,89.1,0.06826,6e-05,8.02664]
[1778984206134,33.88,77835.86,89.1,0.06826,6e-05,8.02664]
[1778984206461,33.87,77835.76,89.1,0.06825,6e-05,8.02584]
[1778984207194,33.87,77835.76,89.1,0.06825,6e-05,8.02584]
[1778984213511,33.87,77835.87,89.1,0.06824,6e-05,8.02503]
[1778984219057,33.87,77831.75,89.1,0.06797,6e-05,8.0001]
[1778984219058,33.87,77831.75,89.1,0.06797,6e-05,8.0001]
[1778984219093,33.87,77831.75,89.1,0.06797,6e-05,8.0001]
[1778984219553,33.87,77832.99,89.1,0.06805,6e-05,8.00766]
[1778984220255,33.87,77832.99,89.1,0.06805,6e-05,8.00766]
[1778984221744,33.87,77831.86,89.1,0.06799,6e-05,8.00132]
[1778984225719,33.87,77844.38,89.1,0.0688,6e-05,8.07645]
[1778984231035,33.88,77844.47,89.1,0.06881,6e-05,8.07757]
[1778984236316,33.88,77846.43,89.1,0.06897,6e-05,8.09183]
[1778984241709,33.88,77847.02,89.1,0.06902,6e-05,8.09695]
[1778984247172,33.89,77847.06,89.1,0.06904,6e-05,8.09844]
[1778984250564,33.89,77833.85,89.1,0.0682,6e-05,8.02068]
[1778984250775,33.89,77831.74,89.1,0.06806,6e-05,8.00842]
[1778984251295,33.89,77831.74,89.1,0.06806,6e-05,8.00842]
[1778984257182,33.89,77833.09,89.1,0.06811,6e-05,8.0115]
[1778984260122,33.88,77831.69,89.1,0.06802,6e-05,8.00301]
[1778984260197,33.88,77831.73,89.1,0.06802,6e-05,8.00313]
[1778984261856,33.89,77831.69,89.1,0.06803,6e-05,8.00376]
[1778984262229,33.89,77831.69,89.1,0.06803,6e-05,8.00376]
[1778984268919,33.89,77831.29,89.1,0.06802,6e-05,8.00273]
[1778984271597,33.89,77830.79,89.1,0.06801,6e-05,8.00246]
[1778984271598,33.89,77830.79,89.1,0.06801,6e-05,8.00246]
[1778984271698,33.89,77830.79,89.1,0.06802,6e-05,8.00292]
[1778984272293,33.89,77830.79,89.1,0.06802,6e-05,8.00292]
[1778984277916,33.89,77828.28,89.1,0.06785,6e-05,7.98776]
[1778984279409,33.89,77828.25,89.1,0.06785,6e-05,7.98748]
[1778984279494,33.89,77828.25,89.1,0.06785,6e-05,7.98748]
[1778984279983,33.89,77828.21,89.1,0.06785,6e-05,7.98719]
[1778984280247,33.89,77828.21,89.1,0.06785,6e-05,7.98719]
[1778984290053,33.9,77826.2,89.1,0.06775,6e-05,7.97759]
[1778984295088,33.9,77826.28,89.1,0.06776,6e-05,7.97915]
[1778984295224,33.9,77826.28,89.1,0.06776,6e-05,7.97915]
[1778984301376,33.9,77829.16,89.1,0.06796,6e-05,7.99706]
[1778984309186,33.91,77829.42,89.1,0.06801,6e-05,8.00216]
[1778984312364,33.91,77830.74,89.1,0.06808,6e-05,8.00722]
[1778984318251,33.92,77831.18,89.1,0.06814,6e-05,8.01243]
[1778984323285,33.92,77830.54,89.1,0.06812,6e-05,8.0108]
[1778984328320,33.92,77829.67,89.1,0.06809,6e-05,8.00784]
[1778984331210,33.92,77830.59,89.1,0.06815,6e-05,8.01368]
[1778984332348,33.93,77847.3,89.1,0.06923,6e-05,8.11338]
[1778984337383,33.93,77850.4,89.1,0.06945,6e-05,8.13296]
[1778984342418,33.93,77851.09,89.1,0.0695,6e-05,8.13805]
[1778984347453,33.93,77851.16,89.1,0.06952,6e-05,8.13932]
[1778984353496,33.93,77853.7,89.1,0.06969,6e-05,8.1551]
[1778984358531,33.93,77854.04,89.1,0.06972,6e-05,8.15754]
[1778984363566,33.93,77854.74,89.1,0.06976,6e-05,8.162]
[1778984366728,33.94,77855.2,89.1,0.06979,6e-05,8.16482]
[1778984366826,33.94,77855.56,89.1,0.06982,6e-05,8.16703]
[1778984372629,33.94,77857.27,89.1,0.06993,6e-05,8.17603]
[1778984378251,33.94,77865.22,89.1,0.07047,7e-05,8.22516]
[1778984378295,33.94,77865.91,89.1,0.07052,7e-05,8.22968]
[1778984382775,33.95,77865.22,89.1,0.07048,7e-05,8.2263]
[1778984382870,33.95,77865.24,89.1,0.07048,7e-05,8.22661]
[1778984386495,33.95,77868.47,89.1,0.07071,7e-05,8.24712]
[1778984386727,33.95,77868.41,89.1,0.07071,7e-05,8.24716]
[1778984390950,33.95,77869.13,89.1,0.07076,7e-05,8.25179]
[1778984391023,33.95,77869.09,89.1,0.07076,7e-05,8.25166]
[1778984395886,33.95,77880.44,89.1,0.07152,7e-05,8.32091]
[1778984401832,33.96,77887.68,89.1,0.07202,7e-05,8.36639]
[1778984402394,33.96,77887.68,89.1,0.07202,7e-05,8.36639]
[1778984407875,33.96,77895.71,89.1,0.07257,7e-05,8.4162]
[1778984412910,33.96,77891.82,89.1,0.07232,7e-05,8.39374]
[1778984417945,33.96,77894.81,89.1,0.07254,7e-05,8.41293]
[1778984422983,33.97,77899.19,89.1,0.07284,7e-05,8.44041]
[1778984428032,33.97,77894.83,89.1,0.07256,7e-05,8.41503]
[1778984433067,33.97,77894.81,89.1,0.07254,7e-05,8.41186]
[1778984438102,33.97,77894.57,89.1,0.07254,7e-05,8.41154]
[1778984443138,33.97,77892.09,89.1,0.07238,7e-05,8.39776]
[1778984448173,33.98,77886.98,89.1,0.07206,7e-05,8.36831]
[1778984451315,33.98,77886.39,89.1,0.07203,7e-05,8.36536]
[1778984451417,33.98,77886.19,89.1,0.07202,7e-05,8.36446]
[1778984458243,33.98,77883.55,89.1,0.07187,7e-05,8.35075]
[1778984463278,33.98,77883.17,89.1,0.07186,7e-05,8.35006]
[1778984468313,33.99,77883.62,89.1,0.07191,7e-05,8.35438]
[1778984473348,33.99,77883.88,89.1,0.07194,7e-05,8.35758]
[1778984478383,33.99,77885.27,89.1,0.07205,7e-05,8.36754]
[1778984483418,34.0,77885.01,89.1,0.07205,7e-05,8.36757]
[1778984488453,34.0,77884.96,89.1,0.07207,7e-05,8.36889]
[1778984490661,34.0,77884.99,89.1,0.07207,7e-05,8.36939]
[1778984490732,34.0,77884.99,89.1,0.07208,7e-05,8.36972]
[1778984497198,34.0,77881.87,89.1,0.07185,7e-05,8.34765]
[1778984497226,34.0,77881.87,89.1,0.07185,7e-05,8.34765]
[1778984497327,34.0,77880.4,89.1,0.07175,7e-05,8.33907]
[1778984500719,34.0,77888.28,89.1,0.07228,7e-05,8.38704]
[1778984501193,34.0,77888.28,89.1,0.07228,7e-05,8.38704]
[1778984501295,34.01,77882.96,89.1,0.07194,7e-05,8.35574]
[1778984501512,34.01,77882.96,89.1,0.07194,7e-05,8.35574]
[1778984505924,34.01,77880.53,89.1,0.07178,7e-05,8.34129]
[1778984506023,34.01,77880.53,89.1,0.07178,7e-05,8.34177]
[1778984508637,34.01,77880.53,89.1,0.07179,7e-05,8.34215]
[1778984508718,34.01,77877.45,89.1,0.07159,7e-05,8.32407]
[1778984515445,34.01,77868.93,89.1,0.07104,7e-05,8.27405]
[1778984520788,34.01,77869.1,89.1,0.07105,7e-05,8.27509]
[1778984523730,34.01,77869.16,89.1,0.07105,7e-05,8.2754]
[1778984534464,34.01,77869.59,89.1,0.07108,7e-05,8.27745]
[1778984539811,34.01,77869.63,89.1,0.07109,7e-05,8.27834]
[1778984543036,34.01,77870.6,89.1,0.07115,7e-05,8.28434]
[1778984548874,34.01,77863.53,89.1,0.07069,7e-05,8.24232]
[1778984549481,34.01,77863.53,89.1,0.07069,7e-05,8.24232]
[1778984553185,34.01,77863.61,89.1,0.07066,7e-05,8.23824]
[1778984553191,34.01,77863.61,89.1,0.07066,7e-05,8.23824]
[1778984553286,34.01,77862.59,89.1,0.07059,7e-05,8.23202]
[1778984553594,34.01,77862.59,89.1,0.07059,7e-05,8.23202]
[1778984555246,34.01,77862.34,89.1,0.07057,7e-05,8.22996]
[1778984555347,34.01,77861.58,89.1,0.07051,7e-05,8.22487]
[1778984555493,34.01,77861.58,89.1,0.07051,7e-05,8.22487]
[1778984555565,34.01,77861.58,89.1,0.07051,7e-05,8.22487]
[1778984557311,34.01,77861.58,89.1,0.07051,7e-05,8.22487]
[1778984557401,34.01,77861.58,89.1,0.07051,7e-05,8.22433]
[1778984557595,34.01,77861.58,89.1,0.07051,7e-05,8.22433]
[1778984561443,34.0,77861.57,89.1,0.07049,7e-05,8.22258]
[1778984561611,34.0,77861.49,89.1,0.07048,7e-05,8.22154]
[1778984561965,34.0,77861.52,89.1,0.07048,7e-05,8.22189]
[1778984562594,34.0,77861.52,89.1,0.07048,7e-05,8.22189]
[1778984569014,34.0,77856.52,89.1,0.07016,6e-05,8.19233]
[1778984572050,34.0,77856.49,89.1,0.07015,6e-05,8.19221]
[1778984572126,34.0,77858.04,89.1,0.07026,7e-05,8.20144]
[1778984572593,34.0,77858.04,89.1,0.07026,7e-05,8.20144]
[1778984579084,34.0,77857.64,89.1,0.0702,6e-05,8.19627]
[1778984583275,34.0,77857.04,89.1,0.07015,6e-05,8.19231]
[1778984585051,33.99,77857.38,89.1,0.07016,6e-05,8.19257]
[1778984590163,33.99,77848.66,89.1,0.06956,6e-05,8.1379]
[1778984595198,33.98,77849.37,89.1,0.06958,6e-05,8.13986]
[1778984596451,33.98,77849.37,89.1,0.06958,6e-05,8.13986]
[1778984596609,33.98,77849.44,89.1,0.06958,6e-05,8.13985]
[1778984597212,33.98,77849.4,89.1,0.06958,6e-05,8.13975]
[1778984597641,33.98,77849.4,89.1,0.06958,6e-05,8.13975]
[1778984605534,33.98,77853.05,89.1,0.0698,6e-05,8.16031]
[1778984610681,33.98,77856.58,89.1,0.07002,6e-05,8.18001]
[1778984617354,33.98,77848.97,89.1,0.06948,6e-05,8.12945]
[1778984622389,33.97,77848.78,89.1,0.06946,6e-05,8.12764]
[1778984625286,33.97,77841.55,89.1,0.06899,6e-05,8.0847]
[1778984625393,33.97,77841.55,89.1,0.06899,6e-05,8.0847]
[1778984625460,33.97,77841.55,89.1,0.06899,6e-05,8.0847]
[1778984625410,33.97,77838.17,89.1,0.06877,6e-05,8.06471]
[1778984625693,33.97,77838.17,89.1,0.06877,6e-05,8.06471]
[1778984630405,33.97,77835.13,89.1,0.06857,6e-05,8.04563]
[1778984635480,33.97,77827.56,89.1,0.06807,6e-05,7.9998]
[1778984639706,33.97,77827.85,89.1,0.06808,6e-05,8.0008]
[1778984639794,33.97,77827.85,89.1,0.06808,6e-05,8.0008]
[1778984641523,33.97,77830.7,89.1,0.06827,6e-05,8.01801]
[1778984641572,33.97,77830.7,89.1,0.06827,6e-05,8.01801]
[1778984641695,33.97,77830.7,89.1,0.06827,6e-05,8.01801]
[1778984647566,33.97,77833.44,89.1,0.06846,6e-05,8.03541]
[1778984652601,33.97,77833.9,89.1,0.0685,6e-05,8.03912]
[1778984658590,33.98,77840.0,89.1,0.0689,6e-05,8.07588]
[1778984663678,33.98,77840.01,89.1,0.06892,6e-05,8.07805]
[1778984666128,33.98,77839.83,89.1,0.06891,6e-05,8.07737]
[1778984666129,33.98,77839.83,89.1,0.06891,6e-05,8.07737]
[1778984671734,33.98,77844.69,89.1,0.0692,6e-05,8.10211]
[1778984676769,33.98,77844.46,89.1,0.06917,6e-05,8.10004]
[1778984682811,33.98,77842.32,89.1,0.06903,6e-05,8.08652]
[1778984687847,33.98,77842.73,89.1,0.06904,6e-05,8.08822]
[1778984692882,33.97,77842.7,89.1,0.06903,6e-05,8.08726]
[1778984697917,33.97,77842.36,89.1,0.069,6e-05,8.08442]
[1778984702952,33.97,77836.25,89.1,0.0686,6e-05,8.04759]
[1778984707988,33.97,77829.63,89.1,0.06818,6e-05,8.00829]
[1778984713023,33.97,77829.49,89.1,0.06817,6e-05,8.0074]
[1778984720072,33.97,77827.94,89.1,0.06807,6e-05,7.99842]
[1778984726114,33.97,77827.45,89.1,0.06804,6e-05,7.99587]
[1778984731149,33.97,77827.31,89.1,0.068,6e-05,7.99134]
[1778984736184,33.97,77827.47,89.1,0.06802,6e-05,7.99271]
[1778984742227,33.97,77828.53,89.1,0.06809,6e-05,7.99947]
[1778984747262,33.97,77830.22,89.1,0.06821,6e-05,8.00987]
[1778984752297,33.98,77830.38,89.1,0.06822,6e-05,8.01126]
[1778984757332,33.98,77830.09,89.1,0.06821,6e-05,8.01006]
[1778984762367,33.98,77830.23,89.1,0.06822,6e-05,8.01142]
[1778984768938,33.98,77830.3,89.1,0.06823,6e-05,8.01228]
[1778984774451,33.98,77823.21,89.1,0.0678,6e-05,7.9719]
[1778984776921,33.98,77823.02,89.1,0.06779,6e-05,7.97115]
[1778984777472,33.98,77817.33,89.1,0.06743,6e-05,7.9378]
[1778984777894,33.98,77817.33,89.1,0.06743,6e-05,7.9378]
[1778984783719,33.98,77815.96,89.1,0.06734,6e-05,7.92976]
[1778984787706,33.98,77813.32,89.1,0.06717,6e-05,7.91434]
[1778984795220,33.98,77824.02,89.1,0.06782,6e-05,7.97272]
[1778984795226,33.98,77824.02,89.1,0.06782,6e-05,7.97272]
[1778984795394,33.98,77824.02,89.1,0.06782,6e-05,7.97272]
[1778984795598,33.98,77826.59,89.1,0.06798,6e-05,7.98769]
[1778984795838,33.98,77826.59,89.1,0.06798,6e-05,7.98769]
[1778984802647,33.98,77828.74,89.1,0.06814,6e-05,8.00254]
[1778984808689,33.99,77829.01,89.1,0.06818,6e-05,8.00602]
[1778984818759,33.99,77829.15,89.1,0.06822,6e-05,8.00997]
[1778984823794,34.0,77834.39,89.1,0.06857,6e-05,8.04223]
[1778984829762,34.0,77834.74,89.1,0.06861,6e-05,8.04556]
[1778984834871,34.0,77834.16,89.1,0.06858,6e-05,8.04278]
[1778984840408,34.0,77836.46,89.1,0.06873,6e-05,8.05661]
[1778984844780,34.0,77844.8,89.1,0.06928,6e-05,8.10708]
[1778984850983,34.0,77844.87,89.1,0.06928,6e-05,8.10757]
[1778984856018,34.0,77845.59,89.1,0.0693,6e-05,8.10744]
[1778984861053,34.0,77845.51,89.1,0.06929,6e-05,8.10657]
[1778984866088,34.0,77845.62,89.1,0.06929,6e-05,8.10677]
[1778984873373,34.0,77845.62,89.1,0.06928,6e-05,8.1065]
[1778984879179,34.0,77853.19,89.1,0.06976,6e-05,8.15013]
[1778984879814,34.0,77853.19,89.1,0.06976,6e-05,8.15013]
[1778984885221,34.0,77854.1,89.1,0.06982,6e-05,8.15554]
[1778984890824,34.0,77853.9,89.1,0.06981,6e-05,8.15442]
[1778984897305,34.0,77853.43,89.1,0.06977,6e-05,8.1507]
[1778984902340,34.0,77853.9,89.1,0.06979,6e-05,8.15286]
[1778984902836,34.0,77853.9,89.1,0.06979,6e-05,8.15286]
[1778984908382,34.0,77855.72,89.1,0.06991,6e-05,8.16393]
[1778984913417,34.0,77855.71,89.1,0.06988,6e-05,8.16]
[1778984919459,34.0,77857.29,89.1,0.06999,6e-05,8.16969]
[1778984924494,34.0,77865.69,89.1,0.07053,7e-05,8.21953]
[1778984929529,34.0,77866.2,89.1,0.07056,7e-05,8.22232]
[1778984934087,34.0,77862.05,89.1,0.07029,7e-05,8.19738]
[1778984938355,34.0,77858.35,89.1,0.07005,6e-05,8.17494]
[1778984938592,34.0,77858.76,89.1,0.07007,6e-05,8.17724]
[1778984938994,34.0,77858.76,89.1,0.07007,6e-05,8.17724]
[1778984940417,33.99,77858.8,89.1,0.07007,6e-05,8.17703]
[1778984940694,33.99,77858.8,89.1,0.07007,6e-05,8.17703]
[1778984940795,33.99,77860.67,89.1,0.07018,7e-05,8.18769]
[1778984940973,33.99,77860.67,89.1,0.07018,7e-05,8.18769]
[1778984945994,33.99,77863.89,89.1,0.07039,7e-05,8.20615]
[1778984951683,33.99,77863.45,89.1,0.07036,7e-05,8.20365]
[1778984956718,33.99,77863.82,89.1,0.07038,7e-05,8.20583]
[1778984961753,33.99,77864.64,89.1,0.07043,7e-05,8.21055]
[1778984966901,33.99,77864.53,89.1,0.07042,7e-05,8.20965]
[1778984972831,33.99,77864.25,89.1,0.07036,7e-05,8.2025]
[1778984977869,33.99,77864.87,89.1,0.07039,7e-05,8.20526]
[1778984986929,33.99,77866.68,89.1,0.0705,7e-05,8.21501]
[1778984991964,33.98,77867.09,89.1,0.07052,7e-05,8.21697]
[1778984996999,33.98,77868.37,89.1,0.0706,7e-05,8.22407]
[1778985002034,33.98,77872.8,89.1,0.07088,7e-05,8.24989]
[1778985007072,33.98,77869.37,89.1,0.07065,7e-05,8.22876]
[1778985010237,33.98,77869.83,89.1,0.07067,7e-05,8.23127]
[1778985010248,33.98,77869.83,89.1,0.07067,7e-05,8.23127]
[1778985010326,33.98,77866.7,89.1,0.07047,7e-05,8.21251]
[1778985011093,33.98,77866.7,89.1,0.07047,7e-05,8.21251]
[1778985011395,33.98,77866.7,89.1,0.07047,7e-05,8.21251]
[1778985017952,33.98,77858.29,89.1,0.0699,6e-05,8.16019]
[1778985023184,33.97,77858.53,89.1,0.06988,6e-05,8.15875]
[1778985028220,33.97,77858.64,89.1,0.06986,6e-05,8.15699]
[1778985028963,33.97,77858.64,89.1,0.06986,6e-05,8.15699]
[1778985034262,33.96,77861.2,89.1,0.06996,6e-05,8.16543]
[1778985039297,33.96,77860.93,89.1,0.06992,6e-05,8.16161]
[1778985039974,33.96,77860.93,89.1,0.06992,6e-05,8.16161]
[1778985045339,33.95,77863.37,89.1,0.07006,7e-05,8.17411]
[1778985050374,33.95,77863.72,89.1,0.07006,7e-05,8.17419]
[1778985050986,33.95,77863.72,89.1,0.07006,7e-05,8.17419]
[1778985056416,33.94,77864.46,89.1,0.07007,7e-05,8.17541]
[1778985061451,33.94,77864.52,89.1,0.07005,7e-05,8.17307]
[1778985066486,33.93,77864.47,89.1,0.07001,7e-05,8.17004]
[1778985068354,33.93,77864.47,89.1,0.07001,7e-05,8.17004]
[1778985068494,33.93,77864.47,89.1,0.07001,7e-05,8.17004]
[1778985068500,33.93,77864.84,89.1,0.07002,7e-05,8.17114]
[1778985069078,33.93,77864.84,89.1,0.07002,7e-05,8.17114]
[1778985074542,33.93,77867.91,89.1,0.07021,7e-05,8.18787]
[1778985075009,33.93,77867.91,89.1,0.07021,7e-05,8.18787]
[1778985080584,33.93,77875.37,89.1,0.07069,7e-05,8.23156]
[1778985085824,33.93,77877.96,89.1,0.07085,7e-05,8.24635]
[1778985090654,33.92,77890.46,89.1,0.07166,7e-05,8.31992]
[1778985097704,33.92,77890.25,89.1,0.07159,7e-05,8.31259]
[1778985102739,33.92,77890.3,89.1,0.07158,7e-05,8.31157]
[1778985107774,33.91,77893.41,89.1,0.07177,7e-05,8.32888]
[1778985108194,33.91,77893.41,89.1,0.07177,7e-05,8.32888]
[1778985113816,33.91,77893.91,89.1,0.0718,7e-05,8.33177]
[1778985115560,33.91,77894.13,89.1,0.07181,7e-05,8.33308]
[1778985115565,33.91,77894.13,89.1,0.07181,7e-05,8.33308]
[1778985115830,33.91,77900.97,89.1,0.07227,7e-05,8.37425]
[1778985120865,33.92,77902.28,89.1,0.07237,7e-05,8.38313]
[1778985125866,33.92,77899.74,89.1,0.07221,7e-05,8.36875]
[1778985125881,33.92,77899.74,89.1,0.07221,7e-05,8.369]
[1778985130937,33.92,77897.54,89.1,0.07207,7e-05,8.35571]
[1778985133858,33.92,77895.45,89.1,0.07193,7e-05,8.34317]
[1778985133907,33.92,77895.45,89.1,0.07193,7e-05,8.34317]
[1778985134070,33.92,77894.57,89.1,0.07187,7e-05,8.33792]
[1778985134737,33.92,77894.57,89.1,0.07187,7e-05,8.33792]
[1778985140177,33.92,77889.51,89.1,0.07151,7e-05,8.30584]
[1778985148056,33.9,77889.37,89.1,0.07144,7e-05,8.29908]
[1778985154098,33.9,77889.97,89.1,0.07141,7e-05,8.29535]
[1778985159133,33.89,77890.74,89.1,0.07143,7e-05,8.29733]
[1778985164168,33.89,77890.19,89.1,0.07136,7e-05,8.29066]
[1778985171221,33.88,77890.12,89.1,0.0713,7e-05,8.28558]
[1778985175249,33.87,77877.74,89.1,0.07046,7e-05,8.20888]
[1778985179450,33.87,77873.94,89.1,0.07019,7e-05,8.18462]
[1778985180284,33.87,77855.41,89.1,0.06898,6e-05,8.07359]
[1778985183574,33.87,77851.24,89.1,0.0687,6e-05,8.04839]
[1778985189588,33.86,77860.88,89.1,0.0693,6e-05,8.10354]
[1778985194466,33.86,77861.27,89.1,0.06931,6e-05,8.10431]
[1778985195178,33.86,77861.71,89.1,0.06933,6e-05,8.10578]
[1778985200853,33.86,77860.63,89.1,0.06924,6e-05,8.09781]
[1778985202115,33.85,77854.74,89.1,0.06885,6e-05,8.06213]
[1778985203856,33.85,77850.79,89.1,0.06859,6e-05,8.03843]
[1778985206466,33.85,77835.3,89.1,0.06759,6e-05,7.94608]
[1778985214522,33.85,77833.17,89.1,0.06741,6e-05,7.92833]
[1778985216553,33.85,77833.17,89.1,0.06741,6e-05,7.92833]
[1778985216594,33.85,77833.17,89.1,0.06741,6e-05,7.92833]
[1778985216695,33.85,77830.74,89.1,0.06726,6e-05,7.91376]
[1778985217283,33.85,77830.74,89.1,0.06726,6e-05,7.91376]
[1778985218618,33.85,77830.31,89.1,0.06723,6e-05,7.91124]
[1778985218662,33.85,77830.17,89.1,0.06722,6e-05,7.91086]
[1778985219294,33.85,77830.17,89.1,0.06722,6e-05,7.91086]
[1778985225599,33.85,77829.36,89.1,0.06717,6e-05,7.90568]
[1778985227539,33.85,77829.25,89.1,0.06716,6e-05,7.90498]
[1778985233655,33.85,77834.35,89.1,0.06748,6e-05,7.93434]
[1778985238690,33.85,77834.57,89.1,0.06749,6e-05,7.93516]
[1778985243726,33.85,77834.47,89.1,0.06747,6e-05,7.93403]
[1778985248761,33.85,77834.44,89.1,0.06747,6e-05,7.93326]
[1778985253796,33.84,77833.93,89.1,0.06743,6e-05,7.92967]
[1778985258831,33.84,77832.72,89.1,0.06734,6e-05,7.922]
[1778985265880,33.84,77830.06,89.1,0.06717,6e-05,7.90578]
[1778985270915,33.84,77830.3,89.1,0.06718,6e-05,7.90671]
[1778985276957,33.84,77830.26,89.1,0.06714,6e-05,7.90198]
[1778985281992,33.84,77830.49,89.1,0.06715,6e-05,7.90293]
[1778985287027,33.84,77830.39,89.1,0.06714,6e-05,7.90192]
[1778985293069,33.84,77830.46,89.1,0.06714,6e-05,7.90182]
[1778985298104,33.84,77831.32,89.1,0.06719,6e-05,7.90641]
[1778985303139,33.84,77835.41,89.1,0.06744,6e-05,7.92974]
[1778985311195,33.83,77828.89,89.1,0.06702,6e-05,7.89085]
[1778985316230,33.83,77828.83,89.1,0.06701,6e-05,7.89019]
[1778985321265,33.83,77828.81,89.1,0.06701,6e-05,7.88975]
[1778985326300,33.83,77828.86,89.1,0.06701,6e-05,7.88978]
[1778985331335,33.83,77828.89,89.1,0.06698,6e-05,7.88575]
[1778985337294,33.83,77828.95,89.1,0.06698,6e-05,7.88603]
[1778985339359,33.83,77828.88,89.1,0.06698,6e-05,7.88562]
[1778985339698,33.83,77828.88,89.1,0.06698,6e-05,7.88562]
[1778985339799,33.83,77830.16,89.1,0.06706,6e-05,7.89339]
[1778985340440,33.83,77830.16,89.1,0.06706,6e-05,7.89339]
[1778985347448,33.84,77835.99,89.1,0.06745,6e-05,7.92907]
[1778985352483,33.84,77835.95,89.1,0.06746,6e-05,7.92996]
[1778985353312,33.84,77835.95,89.1,0.06746,6e-05,7.92996]
[1778985356954,33.84,77836.06,89.1,0.06746,6e-05,7.93083]
[1778985358525,33.84,77849.4,89.1,0.06833,6e-05,8.01036]
[1778985359316,33.84,77849.4,89.1,0.06833,6e-05,8.01036]
[1778985364567,33.84,77854.62,89.1,0.06868,6e-05,8.04278]
[1778985373630,33.85,77854.72,89.1,0.06871,6e-05,8.04557]
[1778985380093,33.85,77854.84,89.1,0.06872,6e-05,8.04671]
[1778985385714,33.85,77854.84,89.1,0.06873,6e-05,8.04735]
[1778985391757,33.85,77854.8,89.1,0.06869,6e-05,8.04249]
[1778985394606,33.85,77854.8,89.1,0.06869,6e-05,8.04249]
[1778985399694,33.85,77868.0,89.1,0.06953,6e-05,8.11992]
[1778985399700,33.85,77868.0,89.1,0.06953,6e-05,8.11992]
[1778985399952,33.85,77868.0,89.1,0.06953,6e-05,8.11992]
[1778985400014,33.85,77871.6,89.1,0.06977,7e-05,8.14119]
[1778985402805,33.85,77876.8,89.1,0.07012,7e-05,8.17309]
[1778985403665,33.85,77876.79,89.1,0.07012,7e-05,8.17346]
[1778985404546,33.85,77880.28,89.1,0.07035,7e-05,8.19473]
[1778985409652,33.85,77874.0,89.1,0.06997,7e-05,8.15946]
[1778985414923,33.86,77878.1,89.1,0.07026,7e-05,8.18624]
[1778985422845,33.86,77877.52,89.1,0.07024,7e-05,8.18412]
[1778985428011,33.87,77878.54,89.1,0.07036,7e-05,8.19517]
[1778985431494,33.87,77878.48,89.1,0.07036,7e-05,8.19527]
[1778985437076,33.88,77882.9,89.1,0.07069,7e-05,8.22512]
[1778985442111,33.88,77881.64,89.1,0.07063,7e-05,8.2196]
[1778985442400,33.88,77881.64,89.1,0.07063,7e-05,8.2196]
[1778985448984,33.88,77879.07,89.1,0.07049,7e-05,8.2064]
[1778985449170,33.88,77879.07,89.1,0.07049,7e-05,8.2064]
[1778985449349,33.88,77879.07,89.1,0.07049,7e-05,8.2064]
[1778985450167,33.89,77877.48,89.1,0.07039,7e-05,8.19801]
[1778985451408,33.89,77877.35,89.1,0.07036,7e-05,8.19336]
[1778985453123,33.89,77877.35,89.1,0.07036,7e-05,8.19336]
[1778985453188,33.89,77880.71,89.1,0.07059,7e-05,8.21436]
[1778985458223,33.89,77880.56,89.1,0.0706,7e-05,8.21569]
[1778985466279,33.9,77880.48,89.1,0.07064,7e-05,8.21871]
[1778985473306,33.9,77881.12,89.1,0.07069,7e-05,8.22379]
[1778985479370,33.91,77880.61,89.1,0.0707,7e-05,8.22483]
[1778985484406,33.91,77883.62,89.1,0.07092,7e-05,8.2448]
[1778985484443,33.91,77883.62,89.1,0.07092,7e-05,8.2448]
[1778985490449,33.92,77884.69,89.1,0.07102,7e-05,8.25349]
[1778985495482,33.92,77884.64,89.1,0.07104,7e-05,8.25505]
[1778985501524,33.93,77890.73,89.1,0.07146,7e-05,8.29353]
[1778985502460,33.93,77890.73,89.1,0.07146,7e-05,8.29353]
[1778985507566,33.93,77891.34,89.1,0.07152,7e-05,8.29912]
[1778985512601,33.93,77901.96,89.1,0.07222,7e-05,8.36038]
[1778985513594,33.93,77901.96,89.1,0.07222,7e-05,8.36038]
[1778985518643,33.93,77910.6,89.1,0.07281,7e-05,8.41362]
[1778985524482,33.94,77900.87,89.1,0.07216,7e-05,8.35567]
[1778985529721,33.94,77900.24,89.1,0.07214,7e-05,8.35337]
[1778985539791,33.94,77900.48,89.1,0.07218,7e-05,8.35731]
[1778985545833,33.95,77899.83,89.1,0.07216,7e-05,8.355]
[1778985546506,33.95,77899.83,89.1,0.07216,7e-05,8.355]
[1778985550663,33.95,77900.0,89.1,0.07218,7e-05,8.35712]
[1778985555903,33.95,77899.68,89.1,0.07218,7e-05,8.35707]
[1778985561029,33.95,77898.66,89.1,0.07212,7e-05,8.35175]
[1778985566980,33.96,77904.82,89.1,0.07256,7e-05,8.391]
[1778985567528,33.96,77904.82,89.1,0.07256,7e-05,8.391]
[1778985571180,33.96,77906.69,89.1,0.07269,7e-05,8.40289]
[1778985575042,33.96,77906.03,89.1,0.07262,7e-05,8.39554]
[1778985575072,33.96,77906.15,89.1,0.07263,7e-05,8.39646]
[1778985580073,33.96,77906.15,89.1,0.07263,7e-05,8.39625]
[1778985585897,33.96,77907.85,89.1,0.07274,7e-05,8.40627]
[1778985591088,33.96,77908.59,89.1,0.07279,7e-05,8.41032]
[1778985594020,33.96,77908.68,89.1,0.07279,7e-05,8.41063]
[1778985594197,33.96,77908.68,89.1,0.07279,7e-05,8.41063]
[1778985594440,33.96,77890.62,89.1,0.07159,7e-05,8.30189]
[1778985595394,33.96,77890.62,89.1,0.07159,7e-05,8.30189]
[1778985595397,33.96,77890.62,89.1,0.07159,7e-05,8.30189]
[1778985595462,33.96,77890.62,89.1,0.07159,7e-05,8.30189]
[1778985595440,33.96,77877.29,89.1,0.07071,7e-05,8.22202]
[1778985595894,33.96,77877.29,89.1,0.07071,7e-05,8.22202]
[1778985596444,33.96,77877.29,89.1,0.07071,7e-05,8.22202]
[1778985597700,33.96,77877.51,89.1,0.07071,7e-05,8.22233]
[1778985603245,33.95,77880.82,89.1,0.07089,7e-05,8.23862]
[1778985605330,33.95,77884.62,89.1,0.07113,7e-05,8.26079]
[1778985605394,33.95,77884.62,89.1,0.07113,7e-05,8.26079]
[1778985605412,33.95,77892.15,89.1,0.07162,7e-05,8.30532]
[1778985605662,33.95,77892.15,89.1,0.07162,7e-05,8.30532]
[1778985611054,33.95,77894.96,89.1,0.0718,7e-05,8.32131]
[1778985612157,33.94,77894.96,89.1,0.0718,7e-05,8.32113]
[1778985617344,33.94,77895.38,89.1,0.07181,7e-05,8.32256]
[1778985620357,33.94,77895.38,89.1,0.07181,7e-05,8.32256]
[1778985621356,33.94,77895.38,89.1,0.07181,7e-05,8.32199]
[1778985625964,33.94,77895.68,89.1,0.07181,7e-05,8.32279]
[1778985629297,33.94,77885.62,89.1,0.07114,7e-05,8.26197]
[1778985629428,33.94,77881.87,89.1,0.0709,7e-05,8.23945]
[1778985629694,33.94,77881.87,89.1,0.0709,7e-05,8.23945]
[1778985636477,33.93,77880.96,89.1,0.07075,7e-05,8.22553]
[1778985641213,33.93,77881.76,89.1,0.07079,7e-05,8.22845]
[1778985641214,33.93,77881.76,89.1,0.07079,7e-05,8.22845]
[1778985651043,33.92,77880.81,89.1,0.0707,7e-05,8.22029]
[1778985661091,33.91,77880.81,89.1,0.07063,7e-05,8.21414]
[1778985671722,33.89,77880.13,89.1,0.07046,7e-05,8.19889]
[1778985676757,33.88,77875.27,89.1,0.07011,7e-05,8.16699]
[1778985682799,33.88,77875.21,89.1,0.07007,7e-05,8.16325]
[1778985687834,33.87,77875.35,89.1,0.07004,7e-05,8.16131]
[1778985695890,33.86,77875.28,89.1,0.06996,7e-05,8.15253]
[1778985701932,33.86,77875.44,89.1,0.06994,7e-05,8.15038]
[1778985712002,33.85,77875.39,89.1,0.06987,7e-05,8.1449]
[1778985717037,33.84,77869.88,89.1,0.06949,6e-05,8.10961]
[1778985722072,33.84,77865.56,89.1,0.06918,6e-05,8.08137]
[1778985722984,33.84,77865.56,89.1,0.06918,6e-05,8.08137]
[1778985732144,33.83,77880.75,89.1,0.07012,7e-05,8.16787]
[1778985736484,33.83,77881.12,89.1,0.07013,7e-05,8.16801]
[1778985742215,33.82,77888.65,89.1,0.07058,7e-05,8.20926]
[1778985747250,33.82,77891.08,89.1,0.0707,7e-05,8.22078]
[1778985752286,33.81,77891.2,89.1,0.07065,7e-05,8.2143]
[1778985757321,33.8,77891.35,89.1,0.07062,7e-05,8.21213]
[1778985762356,33.8,77891.32,89.1,0.07058,7e-05,8.20889]
[1778985767391,33.79,77882.82,89.1,0.06999,7e-05,8.1551]
[1778985767726,33.79,77882.82,89.1,0.06999,7e-05,8.1551]
[1778985773433,33.79,77882.49,89.1,0.06994,7e-05,8.14998]
[1778985778469,33.78,77882.9,89.1,0.06994,7e-05,8.14982]
[1778985785518,33.78,77882.81,89.1,0.06989,7e-05,8.14565]
[1778985788645,33.77,77882.61,89.1,0.06986,7e-05,8.14342]
[1778985790249,33.77,77880.42,89.1,0.06971,7e-05,8.12934]
[1778985795588,33.77,77878.68,89.1,0.06956,7e-05,8.11611]
[1778985800623,33.76,77880.81,89.1,0.06968,7e-05,8.1265]
[1778985805658,33.76,77879.96,89.1,0.0696,7e-05,8.11911]
[1778985810693,33.75,77887.26,89.1,0.07005,7e-05,8.16022]
[1778985817743,33.75,77888.36,89.1,0.07004,7e-05,8.15894]
[1778985822778,33.74,77888.56,89.1,0.07003,7e-05,8.15745]
[1778985832792,33.73,77890.19,89.1,0.07008,7e-05,8.16234]
[1778985837883,33.73,77890.71,89.1,0.07008,7e-05,8.16231]
[1778985843925,33.72,77890.86,89.1,0.07005,7e-05,8.16012]
[1778985848960,33.72,77890.29,89.1,0.06999,7e-05,8.1542]
[1778985853995,33.71,77890.37,89.1,0.06997,7e-05,8.15224]
[1778985859031,33.71,77890.02,89.1,0.06992,7e-05,8.14774]
[1778985865073,33.7,77889.77,89.1,0.06987,7e-05,8.14341]
[1778985870108,33.7,77889.61,89.1,0.06983,7e-05,8.14014]
[1778985876150,33.69,77889.71,89.1,0.06978,7e-05,8.13393]
[1778985882192,33.69,77889.74,89.1,0.06975,7e-05,8.13144]
[1778985887227,33.68,77889.78,89.1,0.06973,7e-05,8.12948]
[1778985893269,33.68,77889.9,89.1,0.0697,7e-05,8.12717]
[1778985898861,33.67,77888.99,89.1,0.06962,7e-05,8.1196]
[1778985904346,33.67,77885.66,89.1,0.06938,7e-05,8.09733]
[1778985912402,33.66,77886.17,89.1,0.06937,7e-05,8.09726]
[1778985921060,33.66,77886.35,89.1,0.06937,7e-05,8.09677]
[1778985927531,33.65,77886.34,89.1,0.06932,7e-05,8.09242]
[1778985932567,33.65,77886.73,89.1,0.06929,7e-05,8.08871]
[1778985937602,33.65,77886.23,89.1,0.06924,7e-05,8.08381]
[1778985943644,33.64,77886.38,89.1,0.06922,7e-05,8.08245]
[1778985946665,33.64,77900.5,89.1,0.07013,7e-05,8.16572]
[1778985951700,33.63,77896.83,89.1,0.06987,7e-05,8.14122]
[1778985957742,33.63,77896.8,89.1,0.06983,7e-05,8.13829]
[1778985962726,33.63,77896.77,89.1,0.06982,7e-05,8.13675]
[1778985967812,33.62,77889.68,89.1,0.06932,7e-05,8.09144]
[1778985967973,33.62,77889.68,89.1,0.06932,7e-05,8.09144]
[1778985977883,33.61,77888.48,89.1,0.0692,7e-05,8.08061]
[1778985982918,33.61,77888.03,89.1,0.06915,7e-05,8.07617]
[1778985987953,33.61,77881.18,89.1,0.06869,6e-05,8.0338]
[1778985992988,33.61,77881.31,89.1,0.06865,6e-05,8.0291]
[1778985999849,33.6,77881.07,89.1,0.06863,6e-05,8.02687]
[1778986005073,33.6,77887.61,89.1,0.06903,7e-05,8.06351]
[1778986006017,33.6,77887.61,89.1,0.06903,7e-05,8.06351]
[1778986011115,33.6,77900.1,89.1,0.06982,7e-05,8.13578]
[1778986016150,33.59,77900.5,89.1,0.06982,7e-05,8.13599]
[1778986021185,33.59,77900.45,89.1,0.06979,7e-05,8.13351]
[1778986026220,33.58,77900.36,89.1,0.06976,7e-05,8.13078]
[1778986027034,33.58,77900.36,89.1,0.06976,7e-05,8.13078]
[1778986032262,33.58,77898.49,89.1,0.06961,7e-05,8.11695]
[1778986037297,33.57,77898.41,89.1,0.06958,7e-05,8.11436]
[1778986038046,33.57,77898.41,89.1,0.06958,7e-05,8.11436]
[1778986043340,33.57,77898.34,89.1,0.06955,7e-05,8.11143]
[1778986051395,33.56,77898.61,89.1,0.06949,7e-05,8.10519]
[1778986057437,33.56,77899.1,89.1,0.0695,7e-05,8.10569]
[1778986062472,33.55,77897.13,89.1,0.06934,7e-05,8.09195]
[1778986063072,33.55,77897.13,89.1,0.06934,7e-05,8.09195]
[1778986068514,33.55,77897.15,89.1,0.06932,7e-05,8.08985]
[1778986073549,33.55,77897.29,89.1,0.06931,7e-05,8.08885]
[1778986074086,33.55,77897.29,89.1,0.06931,7e-05,8.08885]
[1778986079591,33.54,77897.3,89.1,0.06929,7e-05,8.08674]
[1778986085634,33.54,77897.3,89.1,0.06926,7e-05,8.08459]
[1778986090669,33.54,77897.27,89.1,0.06924,7e-05,8.08265]
[1778986095704,33.53,77896.63,89.1,0.06918,7e-05,8.07708]
[1778986100739,33.53,77895.89,89.1,0.06911,7e-05,8.07097]
[1778986105775,33.53,77893.94,89.1,0.06897,7e-05,8.05772]
[1778986111816,33.52,77893.67,89.1,0.0689,7e-05,8.05015]
[1778986118865,33.52,77891.62,89.1,0.06874,7e-05,8.0358]
[1778986123900,33.52,77889.25,89.1,0.06857,6e-05,8.02035]
[1778986128935,33.51,77887.3,89.1,0.06843,6e-05,8.00753]
[1778986133970,33.51,77891.27,89.1,0.06868,7e-05,8.03017]
[1778986139005,33.51,77888.01,89.1,0.06845,6e-05,8.00941]
[1778986144040,33.51,77888.55,89.1,0.06848,6e-05,8.01154]
[1778986149075,33.51,77888.85,89.1,0.06848,6e-05,8.01227]
[1778986154110,33.5,77890.65,89.1,0.06859,7e-05,8.02193]
[1778986159173,33.5,77890.79,89.1,0.06858,7e-05,8.02159]
[1778986165187,33.5,77890.72,89.1,0.06857,6e-05,8.01982]
[1778986171034,33.5,77885.69,89.1,0.06823,6e-05,7.98901]
[1778986178278,33.49,77883.95,89.1,0.06807,6e-05,7.97319]
[1778986183313,33.49,77883.89,89.1,0.06806,6e-05,7.97213]
[1778986188348,33.49,77880.99,89.1,0.06786,6e-05,7.95423]
[1778986193383,33.49,77879.49,89.1,0.06776,6e-05,7.9448]
[1778986194749,33.49,77879.49,89.1,0.06776,6e-05,7.9448]
[1778986200023,33.49,77879.18,89.1,0.06774,6e-05,7.94247]
[1778986205467,33.49,77878.9,89.1,0.06771,6e-05,7.94016]
[1778986210502,33.49,77878.9,89.1,0.06771,6e-05,7.9397]
[1778986217551,33.49,77878.75,89.1,0.06769,6e-05,7.93818]
[1778986222588,33.49,77874.91,89.1,0.06744,6e-05,7.91497]
[1778986227622,33.49,77874.3,89.1,0.06739,6e-05,7.91102]
[1778986233664,33.49,77874.58,89.1,0.06738,6e-05,7.90829]
[1778986238699,33.48,77874.67,89.1,0.06738,6e-05,7.90855]
[1778986243734,33.48,77874.41,89.1,0.06736,6e-05,7.90672]
[1778986248769,33.48,77873.84,89.1,0.06732,6e-05,7.90308]
[1778986254814,33.48,77873.16,89.1,0.06727,6e-05,7.89878]
[1778986258291,33.48,77872.68,89.1,0.06724,6e-05,7.89581]
[1778986260406,33.48,77869.14,89.1,0.06702,6e-05,7.87481]
[1778986263877,33.48,77849.48,89.1,0.06577,6e-05,7.7594]
[1778986267148,33.48,77848.02,89.1,0.06568,6e-05,7.75119]
[1778986268043,33.48,77848.06,89.1,0.06569,6e-05,7.75161]
[1778986268124,33.48,77860.76,89.1,0.06649,6e-05,7.8264]
[1778986268914,33.48,77875.76,89.1,0.06745,6e-05,7.91515]
[1778986271457,33.48,77881.09,89.1,0.06779,6e-05,7.94665]
[1778986276972,33.48,77874.33,89.1,0.06735,6e-05,7.90609]
[1778986282007,33.48,77873.98,89.1,0.06733,6e-05,7.90374]
[1778986287042,33.48,77873.9,89.1,0.06732,6e-05,7.90299]
[1778986288175,33.48,77873.9,89.1,0.06732,6e-05,7.90299]
[1778986294091,33.48,77873.83,89.1,0.06728,6e-05,7.89816]
[1778986299126,33.48,77873.8,89.1,0.06728,6e-05,7.89775]
[1778986305168,33.48,77872.1,89.1,0.06716,6e-05,7.8874]
[1778986312217,33.48,77870.85,89.1,0.06708,6e-05,7.87991]
[1778986315248,33.48,77856.52,89.1,0.06617,6e-05,7.79545]
[1778986316741,33.48,77851.69,89.1,0.06587,6e-05,7.7672]
[1778986318797,33.48,77851.36,89.1,0.06585,6e-05,7.76561]
[1778986324311,33.48,77851.01,89.1,0.06584,6e-05,7.76451]
[1778986325480,33.48,77850.53,89.1,0.06581,6e-05,7.76185]
[1778986331362,33.49,77849.48,89.1,0.06575,6e-05,7.75661]
[1778986334383,33.49,77833.21,89.1,0.06474,6e-05,7.66211]
[1778986341926,33.49,77842.84,89.1,0.06535,6e-05,7.71935]
[1778986347300,33.49,77841.03,89.1,0.06525,6e-05,7.70991]
[1778986354523,33.49,77846.57,89.1,0.06559,6e-05,7.74013]
[1778986359558,33.5,77844.49,89.1,0.06547,6e-05,7.72875]
[1778986365115,33.5,77839.96,89.1,0.06519,6e-05,7.70306]
[1778986366165,33.5,77837.52,89.1,0.06504,6e-05,7.68926]
[1778986370280,33.5,77826.88,89.1,0.06439,6e-05,7.62822]
[1778986374016,33.5,77826.45,89.1,0.06437,6e-05,7.62644]
[1778986379699,33.51,77831.26,89.1,0.0647,6e-05,7.65738]
[1778986384734,33.51,77832.7,89.1,0.06481,6e-05,7.66715]
[1778986389769,33.51,77841.27,89.1,0.06536,6e-05,7.71831]
[1778986394804,33.51,77846.7,89.1,0.06571,6e-05,7.75083]
[1778986399839,33.51,77847.27,89.1,0.06575,6e-05,7.7546]
[1778986400989,33.51,77847.27,89.1,0.06575,6e-05,7.7546]
[1778986406478,33.51,77847.05,89.1,0.06574,6e-05,7.75372]
[1778986411923,33.52,77846.64,89.1,0.06569,6e-05,7.74781]
[1778986416960,33.52,77845.98,89.1,0.06565,6e-05,7.74435]
[1778986422239,33.52,77845.93,89.1,0.06565,6e-05,7.7443]
[1778986428035,33.52,77846.63,89.1,0.0657,6e-05,7.74897]
[1778986433070,33.52,77847.16,89.1,0.06574,6e-05,7.75239]
[1778986438105,33.52,77847.76,89.1,0.06578,6e-05,7.75614]
[1778986443140,33.52,77849.52,89.1,0.06589,6e-05,7.76664]
[1778986443750,33.52,77849.52,89.1,0.06589,6e-05,7.76664]
[1778986449182,33.52,77850.2,89.1,0.06593,6e-05,7.77074]
[1778986454217,33.52,77846.21,89.1,0.06568,6e-05,7.74751]
[1778986459252,33.52,77846.14,89.1,0.06568,6e-05,7.74736]
[1778986464287,33.52,77844.25,89.1,0.06557,6e-05,7.73659]
[1778986469322,33.52,77844.77,89.1,0.0656,6e-05,7.74]
[1778986474357,33.52,77844.62,89.1,0.06557,6e-05,7.73552]
[1778986479394,33.52,77847.15,89.1,0.06573,6e-05,7.75069]
[1778986485436,33.52,77846.91,89.1,0.06572,6e-05,7.74964]
[1778986490471,33.52,77846.63,89.1,0.06571,6e-05,7.74829]
[1778986491558,33.52,77848.08,89.1,0.0658,6e-05,7.75684]
[1778986491872,33.52,77848.08,89.1,0.0658,6e-05,7.75684]
[1778986492131,33.52,77848.08,89.1,0.0658,6e-05,7.75684]
[1778986492197,33.52,77848.08,89.1,0.0658,6e-05,7.75684]
[1778986492218,33.52,77848.08,89.1,0.0658,6e-05,7.75684]
[1778986492485,33.52,77873.45,89.1,0.06741,6e-05,7.90626]
[1778986493492,33.52,77896.94,89.1,0.06894,7e-05,8.04633]
[1778986493924,33.52,77896.94,89.1,0.06894,7e-05,8.04633]
[1778986494499,33.53,77899.16,89.1,0.06908,7e-05,8.05974]
[1778986495575,33.52,77894.96,89.1,0.06881,7e-05,8.03451]
[1778986495694,33.52,77894.96,89.1,0.06881,7e-05,8.03451]
[1778986496513,33.53,77892.39,89.1,0.06864,7e-05,8.01961]
[1778986496659,33.53,77892.39,89.1,0.06864,7e-05,8.01961]
[1778986497722,33.53,77892.39,89.1,0.06864,7e-05,8.01961]
[1778986498268,33.53,77891.57,89.1,0.0686,7e-05,8.01508]
[1778986498596,33.53,77891.57,89.1,0.0686,7e-05,8.01508]
[1778986501888,33.53,77888.84,89.1,0.06842,6e-05,7.99866]
[1778986503316,33.53,77883.24,89.1,0.06805,6e-05,7.96528]
[1778986508597,33.52,77872.55,89.1,0.06736,6e-05,7.9013]
[1778986512438,33.52,77872.55,89.1,0.06735,6e-05,7.90094]
[1778986514488,33.52,77873.34,89.1,0.0674,6e-05,7.90548]
[1778986519674,33.52,77871.02,89.1,0.06725,6e-05,7.89102]
[1778986524502,33.52,77871.3,89.1,0.06726,6e-05,7.89242]
[1778986529744,33.52,77870.9,89.1,0.06723,6e-05,7.88949]
[1778986534779,33.52,77870.5,89.1,0.06717,6e-05,7.8827]
[1778986541828,33.52,77870.47,89.1,0.06716,6e-05,7.88209]
[1778986546863,33.52,77866.45,89.1,0.0669,6e-05,7.85806]
[1778986551898,33.52,77866.6,89.1,0.06691,6e-05,7.85882]
[1778986556933,33.52,77873.88,89.1,0.06737,6e-05,7.90157]
[1778986561968,33.52,77873.73,89.1,0.06736,6e-05,7.90018]
[1778986567003,33.52,77873.62,89.1,0.06735,6e-05,7.89915]
[1778986572038,33.52,77872.59,89.1,0.06728,6e-05,7.89273]
[1778986579087,33.52,77872.54,89.1,0.06727,6e-05,7.89203]
[1778986584122,33.51,77856.88,89.1,0.06627,6e-05,7.79949]
[1778986589743,33.52,77855.1,89.1,0.06616,6e-05,7.7894]
[1778986593948,33.52,77862.54,89.1,0.0666,6e-05,7.82941]
[1778986599072,33.52,77862.29,89.1,0.06659,6e-05,7.82805]
[1778986604263,33.52,77862.47,89.1,0.0666,6e-05,7.82926]
[1778986609298,33.52,77867.71,89.1,0.06694,6e-05,7.86022]
[1778986614334,33.52,77868.42,89.1,0.06698,6e-05,7.86427]
[1778986619369,33.52,77868.57,89.1,0.06699,6e-05,7.86501]
[1778986624404,33.52,77869.34,89.1,0.06704,6e-05,7.86941]
[1778986629444,33.52,77869.4,89.1,0.06704,6e-05,7.86962]
[1778986635486,33.52,77869.25,89.1,0.06703,6e-05,7.86859]
[1778986643544,33.52,77869.37,89.1,0.06703,6e-05,7.86913]
[1778986648579,33.51,77867.14,89.1,0.06689,6e-05,7.85589]
[1778986653614,33.51,77867.51,89.1,0.06688,6e-05,7.85405]
[1778986659656,33.52,77868.03,89.1,0.06692,6e-05,7.85716]
[1778986664693,33.52,77867.58,89.1,0.06689,6e-05,7.85452]
[1778986669728,33.52,77868.06,89.1,0.06692,6e-05,7.85736]
[1778986674763,33.52,77868.02,89.1,0.06692,6e-05,7.85711]
[1778986678392,33.52,77868.13,89.1,0.06692,6e-05,7.85776]
[1778986678682,33.52,77868.13,89.1,0.06692,6e-05,7.85776]
[1778986678791,33.52,77880.4,89.1,0.06771,6e-05,7.93036]
[1778986683826,33.51,77882.82,89.1,0.06786,6e-05,7.94398]
[1778986688853,33.51,77880.94,89.1,0.06773,6e-05,7.9323]
[1778986694904,33.51,77878.48,89.1,0.06757,6e-05,7.91707]
[1778986696850,33.51,77879.09,89.1,0.06761,6e-05,7.92062]
[1778986697556,33.51,77879.09,89.1,0.06761,6e-05,7.92062]
[1778986702960,33.51,77878.77,89.1,0.06758,6e-05,7.91821]
[1778986711016,33.51,77878.35,89.1,0.06752,6e-05,7.91124]
[1778986716052,33.51,77877.53,89.1,0.06746,6e-05,7.90622]
[1778986722094,33.51,77877.23,89.1,0.06744,6e-05,7.90437]
[1778986730150,33.51,77878.08,89.1,0.0675,6e-05,7.9094]
[1778986735188,33.51,77879.17,89.1,0.06757,6e-05,7.91591]
[1778986740223,33.51,77879.18,89.1,0.06757,6e-05,7.91603]
[1778986744156,33.51,77878.96,89.1,0.06755,6e-05,7.91478]
[1778986749286,33.51,77879.51,89.1,0.06759,6e-05,7.91809]
[1778986753439,33.51,77879.64,89.1,0.0676,6e-05,7.91887]
[1778986759356,33.51,77878.69,89.1,0.06754,6e-05,7.91321]
[1778986768419,33.51,77878.1,89.1,0.0675,6e-05,7.90973]
[1778986773455,33.51,77878.3,89.1,0.06748,6e-05,7.9069]
[1778986779497,33.51,77878.97,89.1,0.06753,6e-05,7.91095]
[1778986786546,33.51,77876.54,89.1,0.06737,6e-05,7.89667]
[1778986788330,33.51,77876.4,89.1,0.06736,6e-05,7.89588]
[1778986788802,33.51,77876.4,89.1,0.06736,6e-05,7.89588]
[1778986794946,33.51,77885.31,89.1,0.06794,6e-05,7.94859]
[1778986796423,33.51,77885.3,89.1,0.06793,6e-05,7.94848]
[1778986798681,33.51,77872.36,89.1,0.0671,6e-05,7.87174]
[1778986800244,33.51,77870.94,89.1,0.06701,6e-05,7.86348]
[1778986800249,33.51,77870.94,89.1,0.06701,6e-05,7.86348]
[1778986800394,33.51,77870.94,89.1,0.06701,6e-05,7.86348]
[1778986800645,33.51,77872.94,89.1,0.06714,6e-05,7.87536]
[1778986800886,33.51,77872.94,89.1,0.06714,6e-05,7.87536]
[1778986802801,33.51,77867.26,89.1,0.06678,6e-05,7.84196]
[1778986808115,33.51,77866.29,89.1,0.06673,6e-05,7.83782]
[1778986815145,33.52,77867.95,89.1,0.06686,6e-05,7.84928]
[1778986821793,33.52,77868.19,89.1,0.06689,6e-05,7.85219]
[1778986826828,33.52,77868.28,89.1,0.06691,6e-05,7.85373]
[1778986830906,33.52,77868.17,89.1,0.0669,6e-05,7.85347]
[1778986831628,33.52,77868.17,89.1,0.0669,6e-05,7.85347]
[1778986832826,33.52,77868.87,89.1,0.06693,6e-05,7.85452]
[1778986832830,33.52,77868.87,89.1,0.06693,6e-05,7.85452]
[1778986836898,33.53,77884.23,89.1,0.06795,6e-05,7.9485]
[1778986839326,33.53,77884.64,89.1,0.06798,6e-05,7.95154]
[1778986839862,33.53,77884.44,89.1,0.06798,6e-05,7.95157]
[1778986844955,33.54,77884.4,89.1,0.06801,6e-05,7.95362]
[1778986849557,33.54,77885.27,89.1,0.06808,6e-05,7.96017]
[1778986855025,33.55,77886.03,89.1,0.06816,6e-05,7.96796]
[1778986860060,33.55,77886.45,89.1,0.06822,6e-05,7.97283]
[1778986862525,33.55,77888.37,89.1,0.06835,6e-05,7.98517]
[1778986862531,33.55,77888.37,89.1,0.06835,6e-05,7.98517]
[1778986862623,33.55,77893.02,89.1,0.06866,7e-05,8.01325]
[1778986864356,33.56,77905.48,89.1,0.06949,7e-05,8.08927]
[1778986870130,33.56,77911.54,89.1,0.06993,7e-05,8.12904]
[1778986870994,33.56,77911.54,89.1,0.06993,7e-05,8.12904]
[1778986876750,33.57,77903.43,89.1,0.06942,7e-05,8.08294]
[1778986876819,33.57,77903.43,89.1,0.06942,7e-05,8.08294]
[1778986879891,33.57,77902.87,89.1,0.06941,7e-05,8.08231]
[1778986880200,33.57,77901.92,89.1,0.06937,7e-05,8.07799]
[1778986882917,33.58,77900.08,89.1,0.06926,7e-05,8.06784]
[1778986883138,33.58,77900.08,89.1,0.06926,7e-05,8.06784]
[1778986884287,33.58,77900.07,89.1,0.06926,7e-05,8.06822]
[1778986884388,33.58,77906.17,89.1,0.06967,7e-05,8.10525]
[1778986890270,33.58,77903.87,89.1,0.06956,7e-05,8.09521]
[1778986895305,33.59,77903.9,89.1,0.06956,7e-05,8.09455]
[1778986900340,33.6,77903.95,89.1,0.0696,7e-05,8.09806]
[1778986905375,33.6,77904.56,89.1,0.06968,7e-05,8.10483]
[1778986910410,33.61,77904.25,89.1,0.06969,7e-05,8.10602]
[1778986915446,33.61,77904.74,89.1,0.06976,7e-05,8.11195]
[1778986920481,33.62,77905.97,89.1,0.06987,7e-05,8.12222]
[1778986925516,33.62,77908.29,89.1,0.07005,7e-05,8.1389]
[1778986930551,33.63,77908.75,89.1,0.07012,7e-05,8.14439]
[1778986936593,33.64,77912.57,89.1,0.0704,7e-05,8.17061]
[1778986937193,33.64,77912.57,89.1,0.0704,7e-05,8.17061]
[1778986942068,33.64,77924.4,89.1,0.07122,7e-05,8.24407]
[1778986944931,33.64,77938.5,89.1,0.07217,7e-05,8.33017]
[1778986954720,33.65,77941.56,89.1,0.07238,7e-05,8.34768]
[1778986954978,33.65,77941.56,89.1,0.07238,7e-05,8.34768]
[1778986960762,33.65,77955.46,89.1,0.07334,7e-05,8.4339]
[1778986965756,33.65,77958.93,89.1,0.07358,7e-05,8.4557]
[1778986970833,33.65,77959.85,89.1,0.07366,7e-05,8.46228]
[1778986975869,33.65,77959.66,89.1,0.07365,7e-05,8.46185]
[1778986980955,33.65,77960.96,89.1,0.07375,7e-05,8.47031]
[1778986981911,33.65,77976.32,89.1,0.07481,7e-05,8.56486]
[1778986986119,33.65,77981.73,89.1,0.07518,7e-05,8.59793]
[1778986989001,33.65,77980.42,89.1,0.07509,7e-05,8.58969]
[1778986999031,33.65,77974.97,89.1,0.0747,7e-05,8.55572]
[1778987006262,33.65,77973.79,89.1,0.07462,7e-05,8.54839]
[1778987012162,33.65,77963.6,89.1,0.07389,7e-05,8.48168]
[1778987018167,33.66,77957.11,89.1,0.07345,7e-05,8.44287]
[1778987023202,33.66,77954.53,89.1,0.07329,7e-05,8.42793]
[1778987031258,33.66,77954.34,89.1,0.07329,7e-05,8.42824]
[1778987036293,33.66,77954.37,89.1,0.0733,7e-05,8.42935]
[1778987041328,33.66,77960.05,89.1,0.0737,7e-05,8.46495]
[1778987046363,33.66,77960.68,89.1,0.07375,7e-05,8.46946]
[1778987051398,33.67,77950.33,89.1,0.07306,7e-05,8.40705]
[1778987057440,33.67,77940.51,89.1,0.07241,7e-05,8.34917]
[1778987062475,33.67,77950.83,89.1,0.07313,7e-05,8.41339]
[1778987071538,33.68,77948.44,89.1,0.07296,7e-05,8.39675]
[1778987079594,33.68,77948.07,89.1,0.07295,7e-05,8.39644]
[1778987084629,33.68,77953.6,89.1,0.07334,7e-05,8.43139]
[1778987089664,33.68,77955.93,89.1,0.07351,7e-05,8.4465]
[1778987095706,33.69,77950.56,89.1,0.07316,7e-05,8.41489]
[1778987100311,33.69,77950.96,89.1,0.0732,7e-05,8.41817]
[1778987100410,33.69,77950.96,89.1,0.0732,7e-05,8.41817]
[1778987102831,33.69,77951.36,89.1,0.07323,7e-05,8.42102]
[1778987103076,33.69,77951.36,89.1,0.07323,7e-05,8.42102]
[1778987103197,33.69,77951.65,89.1,0.07325,7e-05,8.42299]
[1778987103762,33.69,77952.0,89.1,0.07328,7e-05,8.42586]
[1778987104222,33.69,77952.0,89.1,0.07328,7e-05,8.42586]
[1778987109804,33.69,77952.2,89.1,0.07331,7e-05,8.4287]
[1778987114839,33.69,77952.28,89.1,0.07334,7e-05,8.43054]
[1778987119874,33.7,77950.13,89.1,0.0732,7e-05,8.41876]
[1778987124909,33.7,77944.4,89.1,0.07283,7e-05,8.38543]
[1778987129944,33.7,77943.97,89.1,0.07282,7e-05,8.38456]
[1778987134979,33.71,77944.12,89.1,0.07282,7e-05,8.38305]
[1778987140014,33.71,77943.8,89.1,0.07282,7e-05,8.38287]
[1778987145049,33.71,77944.84,89.1,0.07291,7e-05,8.39098]
[1778987150084,33.72,77943.89,89.1,0.07287,7e-05,8.38698]
[1778987155124,33.72,77944.81,89.1,0.07295,7e-05,8.39436]
[1778987160159,33.72,77945.76,89.1,0.07303,7e-05,8.40186]
[1778987165194,33.73,77952.25,89.1,0.07349,7e-05,8.44295]
[1778987170229,33.73,77940.99,89.1,0.07275,7e-05,8.37599]
[1778987175264,33.73,77932.15,89.1,0.07217,7e-05,8.32439]
[1778987180300,33.74,77928.85,89.1,0.07198,7e-05,8.30678]
[1778987185334,33.74,77931.75,89.1,0.0722,7e-05,8.3266]
[1778987191376,33.75,77931.89,89.1,0.0722,7e-05,8.32596]
[1778987202453,33.76,77931.93,89.1,0.07226,7e-05,8.33108]
[1778987209503,33.76,77932.02,89.1,0.0723,7e-05,8.33469]
[1778987214538,33.77,77936.24,89.1,0.07261,7e-05,8.36241]
[1778987219573,33.77,77936.09,89.1,0.07262,7e-05,8.36348]
[1778987224608,33.77,77938.58,89.1,0.07281,7e-05,8.38054]
[1778987229645,33.78,77940.12,89.1,0.07294,7e-05,8.39216]
[1778987234680,33.78,77942.92,89.1,0.07315,7e-05,8.41076]
[1778987239715,33.78,77937.81,89.1,0.07283,7e-05,8.38149]
[1778987244750,33.79,77938.05,89.1,0.07286,7e-05,8.38475]
[1778987250792,33.79,77937.98,89.1,0.07288,7e-05,8.38643]
[1778987256835,33.79,77938.31,89.1,0.0729,7e-05,8.38636]
[1778987261870,33.8,77941.8,89.1,0.07315,7e-05,8.40913]
[1778987267912,33.8,77942.09,89.1,0.07319,7e-05,8.41268]
[1778987276977,33.81,77942.42,89.1,0.07324,7e-05,8.41728]
[1778987282012,33.81,77941.58,89.1,0.0732,7e-05,8.41359]
[1778987288054,33.81,77940.79,89.1,0.07317,7e-05,8.41054]
[1778987293089,33.81,77940.7,89.1,0.07318,7e-05,8.41147]
[1778987298124,33.82,77940.33,89.1,0.07317,7e-05,8.41068]
[1778987304166,33.82,77940.52,89.1,0.0732,7e-05,8.41358]
[1778987309201,33.82,77940.92,89.1,0.07325,7e-05,8.41744]
[1778987315245,33.83,77940.67,89.1,0.07322,7e-05,8.41344]
[1778987320278,33.83,77940.3,89.1,0.07321,7e-05,8.41261]
[1778987325313,33.83,77940.35,89.1,0.07323,7e-05,8.41433]
[1778987330348,33.83,77940.58,89.1,0.07326,7e-05,8.41714]
[1778987337397,33.84,77940.63,89.1,0.07328,7e-05,8.41937]
[1778987342432,33.84,77940.66,89.1,0.0733,7e-05,8.4209]
[1778987348474,33.84,77940.31,89.1,0.0733,7e-05,8.42039]
[1778987353509,33.85,77933.43,89.1,0.07285,7e-05,8.38019]
[1778987358545,33.85,77933.23,89.1,0.07285,7e-05,8.38065]
[1778987364587,33.85,77932.74,89.1,0.07284,7e-05,8.37969]
[1778987370121,33.86,77932.04,89.1,0.07281,7e-05,8.37679]
[1778987375664,33.86,77929.22,89.1,0.07262,7e-05,8.35801]
[1778987380699,33.86,77929.29,89.1,0.07264,7e-05,8.36027]
[1778987385734,33.87,77929.26,89.1,0.07266,7e-05,8.36188]
[1778987396811,33.87,77929.65,89.1,0.07273,7e-05,8.36836]
[1778987401846,33.88,77929.77,89.1,0.07276,7e-05,8.37075]
[1778987403099,33.88,77929.77,89.1,0.07276,7e-05,8.37075]
[1778987403183,33.88,77929.58,89.1,0.07275,7e-05,8.36993]
[1778987403496,33.88,77929.58,89.1,0.07275,7e-05,8.36993]
[1778987403622,33.88,77929.58,89.1,0.07275,7e-05,8.36993]
[1778987403694,33.88,77929.58,89.1,0.07275,7e-05,8.36993]
[1778987403860,33.88,77929.88,89.1,0.07277,7e-05,8.37207]
[1778987404488,33.88,77929.88,89.1,0.07277,7e-05,8.37207]
[1778987410301,33.88,77930.22,89.1,0.07281,7e-05,8.37509]
[1778987415954,33.89,77921.85,89.1,0.07228,7e-05,8.32768]
[1778987424315,33.89,77921.85,89.1,0.07228,7e-05,8.32768]
[1778987424899,33.89,77921.24,89.1,0.07227,7e-05,8.327]
[1778987425020,33.89,77921.4,89.1,0.07229,7e-05,8.32833]
[1778987426956,33.89,77921.4,89.1,0.07229,7e-05,8.32833]
[1778987426959,33.89,77921.4,89.1,0.07229,7e-05,8.32833]
[1778987427057,33.89,77921.4,89.1,0.07229,7e-05,8.32858]
[1778987432069,33.9,77921.6,89.1,0.07229,7e-05,8.3274]
[1778987439121,33.9,77921.5,89.1,0.07231,7e-05,8.32922]
[1778987442540,33.9,77920.98,89.1,0.07229,7e-05,8.32711]
[1778987450198,33.91,77920.99,89.1,0.07232,7e-05,8.3299]
[1778987455233,33.91,77920.6,89.1,0.07231,7e-05,8.32917]
[1778987460597,33.91,77920.75,89.1,0.07234,7e-05,8.33166]
[1778987469331,33.92,77920.69,89.1,0.07237,7e-05,8.3341]
[1778987476380,33.92,77921.77,89.1,0.07247,7e-05,8.3427]
[1778987481415,33.93,77921.51,89.1,0.07246,7e-05,8.34258]
[1778987486450,33.93,77919.64,89.1,0.07236,7e-05,8.33276]
[1778987491485,33.93,77919.75,89.1,0.07235,7e-05,8.33074]
[1778987496520,33.93,77919.81,89.1,0.07237,7e-05,8.33257]
[1778987506590,33.94,77919.79,89.1,0.0724,7e-05,8.33533]
[1778987511625,33.94,77919.69,89.1,0.07241,7e-05,8.33613]
[1778987516660,33.95,77919.52,89.1,0.07241,7e-05,8.3365]
[1778987522703,33.95,77919.67,89.1,0.07244,7e-05,8.33904]
[1778987533779,33.95,77919.72,89.1,0.07248,7e-05,8.34229]
[1778987538814,33.96,77927.52,89.1,0.07302,7e-05,8.39065]
[1778987541526,33.96,77932.01,89.1,0.07332,7e-05,8.41803]
[1778987547877,33.96,77934.44,89.1,0.0735,7e-05,8.43356]
[1778987553492,33.96,77927.57,89.1,0.07301,7e-05,8.38836]
[1778987559599,33.96,77919.53,89.1,0.07248,7e-05,8.34074]
[1778987564997,33.97,77919.19,89.1,0.07249,7e-05,8.34157]
[1778987570032,33.97,77921.1,89.1,0.07263,7e-05,8.35457]
[1778987575067,33.97,77920.86,89.1,0.07263,7e-05,8.35454]
[1778987582116,33.98,77920.57,89.1,0.07263,7e-05,8.35481]
[1778987583613,33.98,77920.57,89.1,0.07263,7e-05,8.35481]
[1778987591182,33.98,77920.72,89.1,0.07267,7e-05,8.35837]
[1778987600245,33.99,77920.77,89.1,0.07271,7e-05,8.36134]
[1778987607298,33.99,77920.64,89.1,0.07272,7e-05,8.36264]
[1778987618375,34.0,77921.01,89.1,0.07275,7e-05,8.36395]
[1778987626431,34.0,77921.19,89.1,0.07279,7e-05,8.36739]
[1778987631466,34.0,77922.53,89.1,0.0729,7e-05,8.37683]
[1778987632737,34.0,77924.87,89.1,0.07306,7e-05,8.39121]
[1778987638515,34.01,77926.75,89.1,0.0732,7e-05,8.40387]
[1778987643550,34.01,77926.15,89.1,0.07317,7e-05,8.40123]
[1778987648597,34.01,77936.18,89.1,0.07386,7e-05,8.4627]
[1778987653632,34.01,77940.62,89.1,0.07417,7e-05,8.49007]
[1778987659674,34.01,77941.16,89.1,0.07421,7e-05,8.49364]
[1778987664709,34.01,77942.35,89.1,0.07429,7e-05,8.50111]
[1778987669744,34.01,77931.63,89.1,0.07357,7e-05,8.43667]
[1778987677801,34.01,77931.59,89.1,0.07355,7e-05,8.43343]
[1778987683842,34.02,77932.06,89.1,0.07359,7e-05,8.43721]
[1778987690891,34.02,77936.6,89.1,0.07391,7e-05,8.46579]
[1778987695926,34.02,77939.62,89.1,0.07412,7e-05,8.48454]
[1778987700961,34.02,77937.73,89.1,0.074,7e-05,8.47349]
[1778987703656,34.02,77937.73,89.1,0.074,7e-05,8.47349]
[1778987703743,34.02,77937.73,89.1,0.074,7e-05,8.47349]
[1778987703662,34.02,77937.73,89.1,0.074,7e-05,8.47377]
[1778987703894,34.02,77937.73,89.1,0.074,7e-05,8.47377]
[1778987703982,34.02,77937.7,89.1,0.074,7e-05,8.47359]
[1778987704854,34.02,77937.7,89.1,0.074,7e-05,8.47359]
[1778987714052,34.02,77934.01,89.1,0.07376,7e-05,8.45258]
[1778987719087,34.02,77932.76,89.1,0.07368,7e-05,8.44562]
[1778987724122,34.03,77932.87,89.1,0.0737,7e-05,8.44708]
[1778987729157,34.03,77941.07,89.1,0.07427,7e-05,8.49744]
[1778987734192,34.03,77943.18,89.1,0.07438,7e-05,8.50631]
[1778987736206,34.03,77956.45,89.1,0.07529,7e-05,8.58721]
[1778987741241,34.03,77960.55,89.1,0.07557,7e-05,8.61172]
[1778987746390,34.02,77956.53,89.1,0.07528,7e-05,8.58653]
[1778987749635,34.02,77944.77,89.1,0.07447,7e-05,8.51467]
[1778987755725,34.02,77949.84,89.1,0.07482,7e-05,8.54553]
[1778987764402,34.02,77948.28,89.1,0.07471,7e-05,8.5357]
[1778987770444,34.02,77949.43,89.1,0.07479,7e-05,8.54264]
[1778987775479,34.02,77949.2,89.1,0.07477,7e-05,8.54117]
[1778987780514,34.02,77951.08,89.1,0.0749,7e-05,8.55258]
[1778987786557,34.02,77952.93,89.1,0.07503,7e-05,8.56372]
[1778987791592,34.02,77953.15,89.1,0.07501,7e-05,8.56072]
[1778987796627,34.02,77958.75,89.1,0.07539,7e-05,8.59468]
[1778987804685,34.02,77958.67,89.1,0.07537,7e-05,8.59331]
[1778987809720,34.02,77959.7,89.1,0.07544,7e-05,8.59883]
[1778987814755,34.02,77969.49,89.1,0.0761,7e-05,8.65762]
[1778987819790,34.01,77970.45,89.1,0.07615,7e-05,8.66201]
[1778987825766,34.01,77970.35,89.1,0.07614,7e-05,8.66077]
[1778987830867,34.01,77972.05,89.1,0.07622,7e-05,8.66836]
[1778987835903,34.01,77967.53,89.1,0.07589,7e-05,8.63916]
[1778987842952,34.0,77968.96,89.1,0.07597,7e-05,8.64589]
[1778987851008,34.0,77970.21,89.1,0.07599,7e-05,8.64693]
[1778987857050,33.99,77970.49,89.1,0.07599,7e-05,8.64687]
[1778987864099,33.99,77970.12,89.1,0.07594,7e-05,8.64254]
[1778987869134,33.99,77967.08,89.1,0.07572,7e-05,8.62254]
[1778987878197,33.98,77967.4,89.1,0.07571,7e-05,8.62221]
[1778987883680,33.98,77966.36,89.1,0.07563,7e-05,8.61485]
[1778987889274,33.98,77968.03,89.1,0.07572,7e-05,8.62324]
[1778987895316,33.97,77971.8,89.1,0.07597,7e-05,8.64482]
[1778987900351,33.97,77971.86,89.1,0.07596,7e-05,8.64388]
[1778987908407,33.97,77972.33,89.1,0.07597,7e-05,8.64475]
[1778987913442,33.97,77974.8,89.1,0.07609,7e-05,8.65442]
[1778987918477,33.96,77976.13,89.1,0.07617,7e-05,8.66128]
[1778987923512,33.96,77980.21,89.1,0.07644,7e-05,8.68494]
[1778987929554,33.96,77980.3,89.1,0.07642,7e-05,8.68362]
[1778987934589,33.95,77980.89,89.1,0.07644,7e-05,8.68568]
[1778987939624,33.95,77981.08,89.1,0.07644,7e-05,8.68528]
[1778987944659,33.95,77975.99,89.1,0.07607,7e-05,8.65249]
[1778987949700,33.95,77975.68,89.1,0.07603,7e-05,8.6493]
[1778987954736,33.94,77975.68,89.1,0.07601,7e-05,8.64806]
[1778987961785,33.94,77974.58,89.1,0.07592,7e-05,8.63963]
[1778987966820,33.94,77972.6,89.1,0.07577,7e-05,8.62632]
[1778987972862,33.94,77971.13,89.1,0.07562,7e-05,8.61185]
[1778987977897,33.93,77971.58,89.1,0.07564,7e-05,8.61357]
[1778987982932,33.93,77972.05,89.1,0.07566,7e-05,8.61536]
[1778987987967,33.93,77969.88,89.1,0.07549,7e-05,8.60092]
[1778987988889,33.93,77969.88,89.1,0.07549,7e-05,8.60092]
[1778987994009,33.93,77958.14,89.1,0.07468,7e-05,8.52851]
[1778987999044,33.93,77953.02,89.1,0.07432,7e-05,8.49705]
[1778988003165,33.93,77950.0,89.1,0.07412,7e-05,8.47874]
[1778988003753,33.93,77950.0,89.1,0.07412,7e-05,8.47874]
[1778988003854,33.93,77949.1,89.1,0.07405,7e-05,8.47314]
[1778988004181,33.93,77949.1,89.1,0.07405,7e-05,8.47314]
[1778988004293,33.93,77949.1,89.1,0.07405,7e-05,8.47314]
[1778988004348,33.93,77941.76,89.1,0.07355,7e-05,8.42854]
[1778988005121,33.93,77941.76,89.1,0.07355,7e-05,8.42854]
[1778988010363,33.93,77936.02,89.1,0.07316,7e-05,8.39349]
[1778988017705,33.93,77945.54,89.1,0.0738,7e-05,8.45092]
[1778988017720,33.93,77945.54,89.1,0.0738,7e-05,8.45071]
[1778988023214,33.93,77949.88,89.1,0.07411,7e-05,8.47772]
[1778988028249,33.93,77954.34,89.1,0.07441,7e-05,8.50513]
[1778988033285,33.93,77949.08,89.1,0.07402,7e-05,8.46913]
[1778988038320,33.93,77945.82,89.1,0.07381,7e-05,8.44986]
[1778988049397,33.93,77946.19,89.1,0.07385,7e-05,8.45347]
[1778988051122,33.93,77946.15,89.1,0.07385,7e-05,8.45334]
[1778988056446,33.93,77946.82,89.1,0.0739,7e-05,8.45824]
[1778988061481,33.94,77948.55,89.1,0.07402,7e-05,8.46917]
[1778988066516,33.94,77948.04,89.1,0.074,7e-05,8.46666]
[1778988071551,33.94,77948.7,89.1,0.07405,7e-05,8.47115]
[1778988076586,33.94,77948.7,89.1,0.07405,7e-05,8.47162]
[1778988081621,33.94,77949.95,89.1,0.07414,7e-05,8.47968]
[1778988086656,33.94,77950.01,89.1,0.07415,7e-05,8.48047]
[1778988091691,33.94,77950.28,89.1,0.07414,7e-05,8.47834]
[1778988096726,33.94,77951.98,89.1,0.07426,7e-05,8.48914]
[1778988102768,33.94,77952.79,89.1,0.07432,7e-05,8.49451]
[1778988108810,33.94,77952.82,89.1,0.07433,7e-05,8.49514]
[1778988113845,33.94,77948.93,89.1,0.07407,7e-05,8.47193]
[1778988119889,33.94,77949.41,89.1,0.07411,7e-05,8.47548]
[1778988124924,33.95,77949.25,89.1,0.07411,7e-05,8.47501]
[1778988130966,33.95,77949.2,89.1,0.07411,7e-05,8.47532]
[1778988137008,33.95,77949.23,89.1,0.07412,7e-05,8.4761]
[1778988142043,33.95,77948.22,89.1,0.07405,7e-05,8.47046]
[1778988147078,33.95,77950.47,89.1,0.07421,7e-05,8.48461]
[1778988152113,33.95,77950.53,89.1,0.07419,7e-05,8.48121]
[1778988157148,33.95,77950.91,89.1,0.07422,7e-05,8.48398]
[1778988165204,33.95,77952.74,89.1,0.07435,7e-05,8.49575]
[1778988170239,33.95,77958.24,89.1,0.07474,7e-05,8.52954]
[1778988175274,33.95,77959.12,89.1,0.0748,7e-05,8.53486]
[1778988181317,33.95,77956.64,89.1,0.07462,7e-05,8.51954]
[1778988184321,33.95,77954.25,89.1,0.07446,7e-05,8.50496]
[1778988189373,33.95,77960.64,89.1,0.0749,7e-05,8.5439]
[1778988192394,33.95,77973.09,89.1,0.07576,7e-05,8.61989]
[1778988198075,33.95,77972.24,89.1,0.07569,7e-05,8.61399]
[1778988203471,33.95,77975.91,89.1,0.07593,7e-05,8.63514]
[1778988207643,33.95,77978.42,89.1,0.0761,7e-05,8.64992]
[1778988216562,33.94,77979.53,89.1,0.07611,7e-05,8.65018]
[1778988222604,33.94,77979.59,89.1,0.0761,7e-05,8.64921]
[1778988227639,33.94,77979.48,89.1,0.07608,7e-05,8.64726]
[1778988232674,33.94,77979.61,89.1,0.07608,7e-05,8.64705]
[1778988237709,33.93,77981.18,89.1,0.07618,7e-05,8.65568]
[1778988242745,33.93,77984.9,89.1,0.07642,7e-05,8.67742]
[1778988251807,33.93,77984.85,89.1,0.07639,7e-05,8.6749]
[1778988256842,33.93,77985.77,89.1,0.07644,7e-05,8.67927]
[1778988263891,33.92,77985.74,89.1,0.07642,7e-05,8.67726]
[1778988268926,33.92,77985.79,89.1,0.07641,7e-05,8.67625]
[1778988274968,33.92,77985.66,89.1,0.07635,7e-05,8.66966]
[1778988280028,33.91,77984.98,89.1,0.07628,7e-05,8.6642]
[1778988285040,33.91,77977.19,89.1,0.07573,7e-05,8.61531]
[1778988290075,33.91,77971.57,89.1,0.07533,7e-05,8.58]
[1778988295110,33.91,77970.87,89.1,0.07527,7e-05,8.57515]
[1778988300145,33.91,77968.62,89.1,0.07511,7e-05,8.56086]
[1778988302598,33.91,77968.51,89.1,0.0751,7e-05,8.56002]
[1778988303378,33.91,77968.3,89.1,0.07509,7e-05,8.55865]
[1778988304197,33.91,77968.3,89.1,0.07509,7e-05,8.55865]
[1778988304245,33.91,77968.3,89.1,0.07509,7e-05,8.55865]
[1778988304336,33.91,77968.3,89.1,0.07509,7e-05,8.55865]
[1778988304299,33.91,77956.19,89.1,0.07425,7e-05,8.48459]
[1778988305180,33.91,77943.91,89.1,0.07341,7e-05,8.40966]
[1778988306094,33.91,77943.91,89.1,0.07341,7e-05,8.40966]
[1778988306294,33.91,77943.91,89.1,0.07341,7e-05,8.40966]
[1778988315250,33.91,77938.92,89.1,0.07306,7e-05,8.37867]
[1778988320285,33.91,77939.19,89.1,0.07308,7e-05,8.38015]
[1778988322452,33.91,77939.38,89.1,0.07309,7e-05,8.38128]
[1778988323682,33.91,77939.34,89.1,0.07309,7e-05,8.38081]
[1778988335390,33.9,77939.08,89.1,0.07303,7e-05,8.37475]
[1778988340425,33.9,77941.31,89.1,0.07319,7e-05,8.38825]
[1778988345710,33.9,77941.33,89.1,0.07319,7e-05,8.38833]
[1778988346978,33.9,77941.26,89.1,0.07318,7e-05,8.3879]
[1778988352201,33.9,77941.26,89.1,0.07317,7e-05,8.38731]
[1778988357545,33.9,77939.04,89.1,0.07301,7e-05,8.37254]
[1778988362580,33.9,77939.09,89.1,0.073,7e-05,8.37196]
[1778988363591,33.9,77939.09,89.1,0.073,7e-05,8.37196]
[1778988372650,33.9,77939.09,89.1,0.073,7e-05,8.37191]
[1778988379699,33.9,77939.24,89.1,0.07301,7e-05,8.37289]
[1778988384611,33.9,77939.91,89.1,0.07306,7e-05,8.37695]
[1778988384617,33.9,77939.91,89.1,0.07306,7e-05,8.37695]
[1778988384734,33.9,77942.12,89.1,0.07321,7e-05,8.39034]
[1778988388736,33.9,77949.3,89.1,0.07371,7e-05,8.4347]
[1778988388762,33.9,77950.29,89.1,0.07378,7e-05,8.44098]
[1778988393797,33.9,77950.43,89.1,0.07376,7e-05,8.43827]
[1778988396983,33.9,77950.62,89.1,0.07378,7e-05,8.43961]
[1778988397082,33.9,77950.62,89.1,0.07378,7e-05,8.43969]
[1778988402860,33.91,77953.99,89.1,0.07403,7e-05,8.46237]
[1778988409909,33.91,77954.97,89.1,0.07413,7e-05,8.4712]
[1778988415951,33.92,77954.9,89.1,0.07415,7e-05,8.47306]
[1778988420996,33.92,77953.46,89.1,0.07408,7e-05,8.4661]
[1778988426026,33.92,77944.78,89.1,0.07351,7e-05,8.41547]
[1778988431061,33.93,77945.66,89.1,0.07359,7e-05,8.42303]
[1778988436096,33.93,77945.66,89.1,0.07362,7e-05,8.42518]
[1778988443145,33.94,77944.92,89.1,0.0736,7e-05,8.42363]
[1778988448180,33.94,77943.0,89.1,0.07349,7e-05,8.41413]
[1778988454225,33.95,77943.04,89.1,0.07349,7e-05,8.41284]
[1778988459260,33.95,77943.9,89.1,0.07356,7e-05,8.41908]
[1778988464295,33.95,77944.21,89.1,0.07359,7e-05,8.42177]
[1778988476379,33.95,77943.99,89.1,0.07361,7e-05,8.42264]
[1778988481414,33.96,77943.54,89.1,0.07359,7e-05,8.42102]
[1778988484363,33.96,77943.51,89.1,0.07359,7e-05,8.42108]
[1778988491484,33.96,77943.71,89.1,0.07363,7e-05,8.42444]
[1778988496519,33.96,77943.66,89.1,0.07364,7e-05,8.42538]
[1778988501554,33.97,77943.48,89.1,0.07364,7e-05,8.42556]
[1778988507596,33.97,77943.5,89.1,0.07366,7e-05,8.42715]
[1778988516637,33.97,77943.55,89.1,0.07364,7e-05,8.42445]
[1778988521744,33.98,77943.61,89.1,0.07367,7e-05,8.42697]
[1778988529755,33.98,77943.08,89.1,0.07366,7e-05,8.42574]
[1778988534832,33.98,77943.01,89.1,0.07366,7e-05,8.42633]
[1778988541841,33.98,77950.36,89.1,0.07418,7e-05,8.47258]
[1778988546876,33.99,77957.45,89.1,0.07468,7e-05,8.51651]
[1778988551911,33.99,77957.99,89.1,0.07472,7e-05,8.5202]
[1778988557953,33.99,77957.42,89.1,0.07469,7e-05,8.51715]
[1778988562988,33.99,77958.98,89.1,0.0748,7e-05,8.52686]
[1778988568613,33.99,77959.14,89.1,0.07481,7e-05,8.52793]
[1778988578093,33.99,77967.65,89.1,0.07536,7e-05,8.57547]
[1778988583128,33.99,77971.05,89.1,0.07559,7e-05,8.59603]
[1778988588163,33.99,77970.89,89.1,0.07558,7e-05,8.59455]
[1778988593198,33.98,77971.21,89.1,0.07559,7e-05,8.59588]
[1778988598233,33.98,77971.85,89.1,0.07563,7e-05,8.59902]
[1778988603268,33.98,77970.27,89.1,0.07551,7e-05,8.58845]
[1778988604374,33.98,77970.27,89.1,0.07551,7e-05,8.58845]
[1778988604475,33.98,77970.31,89.1,0.07551,7e-05,8.58853]
[1778988604793,33.98,77970.31,89.1,0.07551,7e-05,8.58853]
[1778988604898,33.98,77970.31,89.1,0.07551,7e-05,8.58853]
[1778988604994,33.98,77970.31,89.1,0.07551,7e-05,8.58853]
[1778988605282,33.98,77970.63,89.1,0.07553,7e-05,8.59024]
[1778988605754,33.98,77970.63,89.1,0.07553,7e-05,8.59024]
[1778988611324,33.98,77970.41,89.1,0.0755,7e-05,8.58781]
[1778988616361,33.98,77970.55,89.1,0.0755,7e-05,8.58771]
[1778988621398,33.98,77966.65,89.1,0.07522,7e-05,8.56292]
[1778988626434,33.97,77964.4,89.1,0.07505,7e-05,8.54846]
[1778988631469,33.97,77960.66,89.1,0.07476,7e-05,8.52101]
[1778988636504,33.97,77960.94,89.1,0.07477,7e-05,8.52246]
[1778988643554,33.97,77960.92,89.1,0.07477,7e-05,8.52203]
[1778988649986,33.97,77961.22,89.1,0.07479,7e-05,8.52372]
[1778988655486,33.97,77961.22,89.1,0.07479,7e-05,8.52352]
[1778988660676,33.97,77961.43,89.1,0.0748,7e-05,8.52467]
[1778988665711,33.97,77961.24,89.1,0.07479,7e-05,8.52343]
[1778988670748,33.97,77954.8,89.1,0.07434,7e-05,8.48429]
[1778988675781,33.97,77958.78,89.1,0.07462,7e-05,8.50887]
[1778988682331,33.97,77967.46,89.1,0.07522,7e-05,8.56178]
[1778988688874,33.97,77968.65,89.1,0.0753,7e-05,8.56861]
[1778988695620,33.97,77969.4,89.1,0.07531,7e-05,8.56868]
[1778988702972,33.97,77969.14,89.1,0.07528,7e-05,8.56632]
[1778988709014,33.97,77969.03,89.1,0.07527,7e-05,8.56514]
[1778988714067,33.97,77969.6,89.1,0.07531,7e-05,8.56827]
[1778988720091,33.97,77977.5,89.1,0.07584,7e-05,8.61567]
[1778988725126,33.96,77969.8,89.1,0.0753,7e-05,8.56765]
[1778988731168,33.96,77966.19,89.1,0.07504,7e-05,8.54488]
[1778988737210,33.96,77966.16,89.1,0.07503,7e-05,8.54414]
[1778988742245,33.96,77969.46,89.1,0.07525,7e-05,8.56376]
[1778988747280,33.96,77970.21,89.1,0.0753,7e-05,8.56772]
[1778988752315,33.96,77970.07,89.1,0.07525,7e-05,8.56202]
[1778988757350,33.96,77971.94,89.1,0.07537,7e-05,8.57287]
[1778988762385,33.96,77972.14,89.1,0.07538,7e-05,8.57355]
[1778988769434,33.95,77971.56,89.1,0.07533,7e-05,8.56939]
[1778988774469,33.95,77976.94,89.1,0.0757,7e-05,8.60188]
[1778988779504,33.95,77977.69,89.1,0.07575,7e-05,8.60582]
[1778988784539,33.95,77977.77,89.1,0.07574,7e-05,8.60561]
[1778988789574,33.95,77977.75,89.1,0.07573,7e-05,8.60476]
[1778988792595,33.95,77989.44,89.1,0.07654,7e-05,8.67611]
[1778988797630,33.95,77993.53,89.1,0.07682,7e-05,8.69989]
[1778988802665,33.94,77992.95,89.1,0.07676,7e-05,8.69484]
[1778988804870,33.94,77993.38,89.1,0.07678,7e-05,8.69721]
[1778988810723,33.94,77992.84,89.1,0.07672,7e-05,8.69191]
[1778988815756,33.94,77994.19,89.1,0.07677,7e-05,8.69464]
[1778988820791,33.93,77997.92,89.1,0.07701,7e-05,8.71614]
[1778988825826,33.93,77995.09,89.1,0.0768,7e-05,8.69729]
[1778988826790,33.93,77995.09,89.1,0.0768,7e-05,8.69729]
[1778988831868,33.93,77997.49,89.1,0.07695,7e-05,8.71044]
[1778988836903,33.93,77997.69,89.1,0.07695,7e-05,8.71031]
[1778988842945,33.92,77999.94,89.1,0.07709,7e-05,8.72254]
[1778988847980,33.92,78002.77,89.1,0.07727,7e-05,8.73867]
[1778988854022,33.92,78003.42,89.1,0.0773,7e-05,8.74093]
[1778988865100,33.91,78003.68,89.1,0.07728,7e-05,8.73943]
[1778988867393,33.91,78003.68,89.1,0.07728,7e-05,8.73943]
[1778988873156,33.91,78004.72,89.1,0.07729,7e-05,8.73946]
[1778988880205,33.9,78005.17,89.1,0.0773,7e-05,8.74044]
[1778988882844,33.9,78005.09,89.1,0.0773,7e-05,8.73969]
[1778988889268,33.9,78006.11,89.1,0.07735,7e-05,8.74411]
[1778988894953,33.9,78008.78,89.1,0.07752,7e-05,8.75973]
[1778988901251,33.89,78008.85,89.1,0.07751,7e-05,8.75846]
[1778988901623,33.89,78008.85,89.1,0.07751,7e-05,8.75846]
[1778988904909,33.89,78006.86,89.1,0.07736,7e-05,8.74537]
[1778988905040,33.89,78007.45,89.1,0.0774,7e-05,8.7489]
[1778988910417,33.89,78007.9,89.1,0.07742,7e-05,8.7509]
[1778988913600,33.89,78007.13,89.1,0.07736,7e-05,8.74589]
[1778988914006,33.89,78007.18,89.1,0.07737,7e-05,8.74608]
[1778988914445,33.89,78006.83,89.1,0.07734,7e-05,8.74333]
[1778988918932,33.89,78006.86,89.1,0.07732,7e-05,8.74178]
[1778988918951,33.88,78005.95,89.1,0.07725,7e-05,8.73557]
[1778988924515,33.88,78005.23,89.1,0.07719,7e-05,8.73056]
[1778988929550,33.88,78006.14,89.1,0.07725,7e-05,8.73573]
[1778988936599,33.88,78007.05,89.1,0.07727,7e-05,8.73641]
[1778988938830,33.88,78007.01,89.1,0.07727,7e-05,8.73605]
[1778988944655,33.88,78007.02,89.1,0.07726,7e-05,8.73535]
[1778988949690,33.88,78007.07,89.1,0.07725,7e-05,8.73505]
[1778988954727,33.88,78007.07,89.1,0.07725,7e-05,8.73436]
[1778988959762,33.88,78007.04,89.1,0.07724,7e-05,8.73343]
[1778988964797,33.87,78003.14,89.1,0.07695,7e-05,8.70856]
[1778988970050,33.87,78003.37,89.1,0.07696,7e-05,8.70946]
[1778988975302,33.87,78003.8,89.1,0.07698,7e-05,8.71129]
[1778988980305,33.87,78005.1,89.1,0.07707,7e-05,8.71864]
[1778988986954,33.87,78006.08,89.1,0.07712,7e-05,8.72374]
[1778988994003,33.87,78006.91,89.1,0.07714,7e-05,8.72356]
[1778988994813,33.87,78006.91,89.1,0.07714,7e-05,8.72356]
[1778988995012,33.87,78006.78,89.1,0.07713,7e-05,8.7226]
[1778988995327,33.87,78006.78,89.1,0.07713,7e-05,8.7226]
[1778988996018,33.87,78007.06,89.1,0.07714,7e-05,8.72371]
[1778988996230,33.87,78007.06,89.1,0.07714,7e-05,8.72371]
[1778988998032,33.86,78006.15,89.1,0.07706,7e-05,8.71683]
[1778989001815,33.86,78004.06,89.1,0.07689,7e-05,8.70208]
[1778989002060,33.86,78003.9,89.1,0.07687,7e-05,8.70049]
[1778989003303,33.86,78004.28,89.1,0.0769,7e-05,8.70271]
[1778989004074,33.86,78004.07,89.1,0.07688,7e-05,8.70128]
[1778989009109,33.85,78004.74,89.1,0.07689,7e-05,8.70241]
[1778989014144,33.85,78007.67,89.1,0.07707,7e-05,8.71747]
[1778989018463,33.84,78007.37,89.1,0.07702,7e-05,8.71371]
[1778989018565,33.84,78006.86,89.1,0.07697,7e-05,8.70931]
[1778989019583,33.84,78006.86,89.1,0.07697,7e-05,8.70931]
[1778989019684,33.84,78005.7,89.1,0.07689,7e-05,8.70199]
[1778989022463,33.84,78005.0,89.1,0.07683,7e-05,8.69704]
[1778989022537,33.84,78004.1,89.1,0.07675,7e-05,8.69028]
[1778989028242,33.84,78006.52,89.1,0.07692,7e-05,8.70462]
[1778989033277,33.83,78001.35,89.1,0.07655,7e-05,8.67199]
[1778989038312,33.83,78000.85,89.1,0.0765,7e-05,8.66837]
[1778989043349,33.83,78005.67,89.1,0.07684,7e-05,8.69769]
[1778989048383,33.83,78006.05,89.1,0.07686,7e-05,8.69936]
[1778989053418,33.83,78004.64,89.1,0.07672,7e-05,8.68578]
[1778989058453,33.83,78002.96,89.1,0.07659,7e-05,8.67497]
[1778989064495,33.83,78002.76,89.1,0.07657,7e-05,8.67323]
[1778989069530,33.83,78006.04,89.1,0.0768,7e-05,8.69306]
[1778989074565,33.83,78006.53,89.1,0.07683,7e-05,8.69565]
[1778989079600,33.83,78005.4,89.1,0.07674,7e-05,8.68819]
[1778989084643,33.83,78005.12,89.1,0.07672,7e-05,8.68605]
[1778989090680,33.82,78005.21,89.1,0.07672,7e-05,8.68613]
[1778989095715,33.82,78005.4,89.1,0.07673,7e-05,8.68692]
[1778989100751,33.82,78003.02,89.1,0.07656,7e-05,8.67188]
[1778989105786,33.82,78005.4,89.1,0.07672,7e-05,8.68624]
[1778989110820,33.82,78004.73,89.1,0.07667,7e-05,8.68172]
[1778989115893,33.82,78003.36,89.1,0.07654,7e-05,8.66878]
[1778989117819,33.82,78003.0,89.1,0.07651,7e-05,8.66646]
[1778989117869,33.82,78003.03,89.1,0.07651,7e-05,8.66659]
[1778989122904,33.82,78003.77,89.1,0.07653,7e-05,8.6686]
[1778989127539,33.81,78004.42,89.1,0.07656,7e-05,8.67106]
[1778989127640,33.81,78004.42,89.1,0.07655,7e-05,8.67002]
[1778989132975,33.81,78004.34,89.1,0.07654,7e-05,8.66929]
[1778989135336,33.81,78004.34,89.1,0.07654,7e-05,8.66929]
[1778989135996,33.81,78004.69,89.1,0.07656,7e-05,8.67085]
[1778989136872,33.81,78004.69,89.1,0.07656,7e-05,8.67085]
[1778989137003,33.81,78004.76,89.1,0.07656,7e-05,8.67077]
[1778989142038,33.81,78012.03,89.1,0.07707,7e-05,8.71555]
[1778989147073,33.81,78014.28,89.1,0.07722,7e-05,8.72891]
[1778989152117,33.81,78014.89,89.1,0.07726,7e-05,8.73207]
[1778989157143,33.8,78009.16,89.1,0.07685,7e-05,8.696]
[1778989162178,33.8,78009.54,89.1,0.07687,7e-05,8.69805]
[1778989167213,33.8,78009.59,89.1,0.07687,7e-05,8.69804]
[1778989172248,33.8,78010.99,89.1,0.07693,7e-05,8.70213]
[1778989177283,33.8,78011.65,89.1,0.07697,7e-05,8.70587]
[1778989182318,33.8,78016.12,89.1,0.07729,7e-05,8.73318]
[1778989188136,33.8,78016.33,89.1,0.0773,7e-05,8.73408]
[1778989188159,33.8,78016.33,89.1,0.07729,7e-05,8.73388]
[1778989188527,33.8,78016.33,89.1,0.07729,7e-05,8.73388]
[1778989189367,33.8,78016.26,89.1,0.07728,7e-05,8.73287]
[1778989192972,33.8,78016.35,89.1,0.07729,7e-05,8.73316]
[1778989193023,33.8,78017.81,89.1,0.07739,7e-05,8.74213]
[1778989195952,33.8,78019.63,89.1,0.07751,7e-05,8.75286]
[1778989196054,33.8,78019.7,89.1,0.0775,7e-05,8.75213]
[1778989201664,33.79,78019.69,89.1,0.0775,7e-05,8.75162]
[1778989205068,33.79,78019.27,89.1,0.07746,7e-05,8.74879]
[1778989205151,33.79,78019.42,89.1,0.07747,7e-05,8.74918]
[1778989205393,33.79,78019.42,89.1,0.07747,7e-05,8.74918]
[1778989205642,33.79,78019.42,89.1,0.07747,7e-05,8.74918]
[1778989205693,33.79,78019.42,89.1,0.07747,7e-05,8.74918]
[1778989205735,33.79,78019.69,89.1,0.07748,7e-05,8.7506]
[1778989206387,33.79,78019.69,89.1,0.07748,7e-05,8.7506]
[1778989212528,33.79,78022.86,89.1,0.0777,7e-05,8.76917]
[1778989218571,33.79,78025.69,89.1,0.07788,7e-05,8.7854]
[1778989223605,33.79,78027.79,89.1,0.07802,7e-05,8.7973]
[1778989229647,33.78,78031.23,89.1,0.07824,7e-05,8.81693]
[1778989234682,33.78,78029.1,89.1,0.07804,7e-05,8.79776]
[1778989239717,33.78,78025.92,89.1,0.07779,7e-05,8.77643]
[1778989244752,33.77,78025.33,89.1,0.07773,7e-05,8.77124]
[1778989249787,33.77,78026.84,89.1,0.07782,7e-05,8.77913]
[1778989256064,33.77,78026.75,89.1,0.0778,7e-05,8.77734]
[1778989261871,33.76,78029.15,89.1,0.07795,7e-05,8.7898]
[1778989266906,33.76,78029.24,89.1,0.07793,7e-05,8.78867]
[1778989271941,33.76,78034.45,89.1,0.07828,7e-05,8.81933]
[1778989276977,33.75,78034.66,89.1,0.07828,7e-05,8.81871]
[1778989282012,33.75,78028.08,89.1,0.07778,7e-05,8.77584]
[1778989289062,33.75,78028.08,89.1,0.07776,7e-05,8.77344]
[1778989294097,33.74,78026.01,89.1,0.07756,7e-05,8.75462]
[1778989299135,33.74,78025.36,89.1,0.07749,7e-05,8.74906]
[1778989303163,33.74,78013.3,89.1,0.07662,7e-05,8.67301]
[1778989304237,33.74,78013.3,89.1,0.07662,7e-05,8.67301]
[1778989304253,33.74,78013.1,89.1,0.07661,7e-05,8.67161]
[1778989304707,33.74,78013.1,89.1,0.07661,7e-05,8.67161]
[1778989305177,33.74,78013.13,89.1,0.0766,7e-05,8.67118]
[1778989306839,33.74,78012.97,89.1,0.07659,7e-05,8.67005]
[1778989307191,33.74,78012.94,89.1,0.07658,7e-05,8.66972]
[1778989311543,33.73,78012.4,89.1,0.07652,7e-05,8.66401]
[1778989312226,33.73,78012.17,89.1,0.0765,7e-05,8.66248]
[1778989317261,33.73,78012.52,89.1,0.07652,7e-05,8.66415]
[1778989322296,33.73,78012.49,89.1,0.07651,7e-05,8.66352]
[1778989327331,33.73,78012.48,89.1,0.07651,7e-05,8.66311]
[1778989332366,33.73,78011.4,89.1,0.07643,7e-05,8.65616]
[1778989338408,33.73,78011.51,89.1,0.07643,7e-05,8.65655]
[1778989343443,33.73,78009.43,89.1,0.07628,7e-05,8.64335]
[1778989350492,33.73,78009.55,89.1,0.07629,7e-05,8.64371]
[1778989355527,33.73,78009.59,89.1,0.07625,7e-05,8.63952]
[1778989360562,33.73,78008.17,89.1,0.07615,7e-05,8.6306]
[1778989365597,33.73,78005.36,89.1,0.07596,7e-05,8.6133]
[1778989371639,33.73,78001.26,89.1,0.07567,7e-05,8.58815]
[1778989377681,33.73,77999.84,89.1,0.07557,7e-05,8.57982]
[1778989383723,33.73,77999.75,89.1,0.07557,7e-05,8.57973]
[1778989388758,33.73,77997.88,89.1,0.07545,7e-05,8.56857]
[1778989393464,33.73,77992.18,89.1,0.07505,7e-05,8.53373]
[1778989394369,33.73,77992.5,89.1,0.07508,7e-05,8.53581]
[1778989402856,33.73,77995.55,89.1,0.0753,7e-05,8.55518]
[1778989408507,33.73,77995.75,89.1,0.07531,7e-05,8.55675]
[1778989413933,33.73,77996.2,89.1,0.07532,7e-05,8.55583]
[1778989418968,33.73,77996.73,89.1,0.07536,7e-05,8.55945]
[1778989424004,33.73,77996.65,89.1,0.07536,7e-05,8.55924]
[1778989429038,33.73,77996.7,89.1,0.07536,7e-05,8.55982]
[1778989434073,33.73,77996.51,89.1,0.07535,7e-05,8.55887]
[1778989440120,33.73,77996.39,89.1,0.07535,7e-05,8.55822]
[1778989447164,33.73,77996.94,89.1,0.07539,7e-05,8.56173]
[1778989454213,33.73,78005.13,89.1,0.07595,7e-05,8.61186]
[1778989459248,33.73,78007.19,89.1,0.07609,7e-05,8.62414]
[1778989464286,33.73,78006.99,89.1,0.07607,7e-05,8.62243]
[1778989470330,33.73,78006.89,89.1,0.07606,7e-05,8.6213]
[1778989475365,33.73,78006.19,89.1,0.07598,7e-05,8.61243]
[1778989480400,33.73,77999.6,89.1,0.07551,7e-05,8.57163]
[1778989485435,33.73,78000.6,89.1,0.07558,7e-05,8.57778]
[1778989491477,33.73,78001.19,89.1,0.07562,7e-05,8.58125]
[1778989496512,33.73,78002.01,89.1,0.07568,7e-05,8.58617]
[1778989501547,33.73,78001.04,89.1,0.07561,7e-05,8.58033]
[1778989505680,33.73,78001.0,89.1,0.07561,7e-05,8.58031]
[1778989505786,33.73,78001.0,89.1,0.07561,7e-05,8.58031]
[1778989505882,33.73,78001.0,89.1,0.07562,7e-05,8.58098]
[1778989506694,33.73,78001.0,89.1,0.07562,7e-05,8.58098]
[1778989512624,33.73,78000.88,89.1,0.07563,7e-05,8.58185]
[1778989518480,33.74,78000.88,89.1,0.07564,7e-05,8.58258]
[1778989524599,33.74,77991.43,89.1,0.075,7e-05,8.52616]
[1778989525387,33.74,77987.75,89.1,0.07475,7e-05,8.50389]
[1778989530750,33.74,77987.61,89.1,0.07477,7e-05,8.50561]
[1778989535785,33.75,77993.7,89.1,0.07517,7e-05,8.54041]
[1778989540820,33.75,77993.64,89.1,0.07519,7e-05,8.54148]
[1778989545855,33.75,77993.12,89.1,0.07517,7e-05,8.53973]
[1778989550890,33.76,77993.09,89.1,0.07518,7e-05,8.54101]
[1778989556932,33.76,77992.8,89.1,0.07518,7e-05,8.54099]
[1778989562974,33.76,77992.69,89.1,0.0752,7e-05,8.54207]
[1778989570023,33.77,77992.93,89.1,0.07524,7e-05,8.54587]
[1778989571335,33.77,77992.93,89.1,0.07524,7e-05,8.54587]
[1778989572361,33.77,77993.19,89.1,0.07526,7e-05,8.54776]
[1778989578079,33.77,77993.47,89.1,0.0753,7e-05,8.55146]
[1778989583114,33.77,77993.44,89.1,0.07532,7e-05,8.55266]
[1778989588155,33.78,77996.66,89.1,0.07556,7e-05,8.57383]
[1778989593190,33.78,77999.23,89.1,0.07572,7e-05,8.58646]
[1778989599232,33.78,77999.16,89.1,0.07572,7e-05,8.58718]
[1778989604267,33.78,77999.91,89.1,0.07579,7e-05,8.59276]
[1778989610309,33.78,78000.11,89.1,0.07581,7e-05,8.59503]
[1778989615347,33.79,78000.21,89.1,0.07583,7e-05,8.59645]
[1778989617309,33.79,78000.28,89.1,0.07584,7e-05,8.59704]
[1778989622396,33.79,78000.15,89.1,0.07584,7e-05,8.59715]
[1778989627431,33.79,78002.56,89.1,0.07602,7e-05,8.61274]
[1778989632470,33.79,78011.6,89.1,0.07666,7e-05,8.669]
[1778989637507,33.79,78014.77,89.1,0.07688,7e-05,8.68868]
[1778989642542,33.79,78010.31,89.1,0.07657,7e-05,8.66106]
[1778989647577,33.79,78003.16,89.1,0.07607,7e-05,8.61743]
[1778989652612,33.79,78005.63,89.1,0.07622,7e-05,8.62902]
[1778989657647,33.79,78005.73,89.1,0.07623,7e-05,8.6302]
[1778989662682,33.79,78003.03,89.1,0.07605,7e-05,8.6141]
[1778989667717,33.8,78001.54,89.1,0.07595,7e-05,8.60566]
[1778989672752,33.8,78002.01,89.1,0.07599,7e-05,8.6094]
[1778989677787,33.8,78003.47,89.1,0.07611,7e-05,8.61925]
[1778989682822,33.8,78001.77,89.1,0.076,7e-05,8.6096]
[1778989687857,33.8,77999.57,89.1,0.07585,7e-05,8.59708]
[1778989692892,33.8,78001.43,89.1,0.076,7e-05,8.60964]
[1778989697927,33.81,78001.46,89.1,0.07601,7e-05,8.61084]
[1778989702962,33.81,78001.56,89.1,0.07603,7e-05,8.6125]
[1778989707997,33.81,78001.56,89.1,0.07604,7e-05,8.61356]
[1778989713032,33.81,78002.44,89.1,0.07608,7e-05,8.6158]
[1778989718067,33.81,78002.57,89.1,0.07611,7e-05,8.61767]
[1778989723102,33.82,78002.44,89.1,0.07611,7e-05,8.61795]
[1778989728137,33.82,78002.48,89.1,0.07612,7e-05,8.61928]
[1778989733172,33.82,78001.32,89.1,0.07606,7e-05,8.61349]
[1778989739214,33.82,78001.18,89.1,0.07606,7e-05,8.61401]
[1778989744249,33.83,78000.95,89.1,0.07606,7e-05,8.61373]
[1778989749284,33.83,78003.26,89.1,0.07624,7e-05,8.62911]
[1778989754319,33.83,78003.99,89.1,0.0763,7e-05,8.6346]
[1778989759354,33.83,78006.38,89.1,0.07648,7e-05,8.65025]
[1778989764389,33.83,78010.72,89.1,0.07679,7e-05,8.6777]
[1778989769424,33.83,78011.1,89.1,0.07683,7e-05,8.68062]
[1778989774459,33.83,78011.16,89.1,0.0768,7e-05,8.67737]
[1778989779496,33.84,78011.29,89.1,0.07682,7e-05,8.67885]
[1778989784531,33.84,78017.87,89.1,0.07731,7e-05,8.72143]
[1778989790573,33.84,78018.33,89.1,0.07735,7e-05,8.72523]
[1778989797622,33.84,78019.18,89.1,0.07741,7e-05,8.73047]
[1778989802195,33.84,78019.5,89.1,0.07743,7e-05,8.73233]
[1778989802758,33.84,78019.5,89.1,0.07743,7e-05,8.73233]
[1778989805839,33.84,78019.19,89.1,0.07741,7e-05,8.73032]
[1778989805878,33.84,78019.19,89.1,0.07741,7e-05,8.73032]
[1778989805994,33.84,78018.54,89.1,0.07736,7e-05,8.7262]
[1778989806065,33.84,78018.54,89.1,0.07736,7e-05,8.7262]
[1778989806685,33.84,78019.5,89.1,0.07743,7e-05,8.73234]
[1778989807120,33.84,78019.5,89.1,0.07743,7e-05,8.73234]
[1778989809274,33.84,78021.03,89.1,0.07754,7e-05,8.74196]
[1778989809511,33.84,78021.03,89.1,0.07754,7e-05,8.74196]
[1778989810015,33.84,78024.6,89.1,0.0778,7e-05,8.76407]
[1778989810596,33.84,78024.6,89.1,0.0778,7e-05,8.76407]
[1778989813070,33.84,78025.82,89.1,0.07789,7e-05,8.77165]
[1778989813786,33.84,78025.82,89.1,0.07789,7e-05,8.77165]
[1778989819061,33.84,78027.09,89.1,0.07796,7e-05,8.77857]
[1778989824107,33.84,78035.65,89.1,0.07857,7e-05,8.83102]
[1778989824816,33.84,78049.6,89.1,0.07958,7e-05,8.91844]
[1778989829851,33.84,78048.67,89.1,0.07951,7e-05,8.91219]
[1778989831395,33.84,78048.67,89.1,0.07951,7e-05,8.91219]
[1778989836900,33.84,78046.32,89.1,0.07929,7e-05,8.89246]
[1778989841935,33.83,78050.08,89.1,0.07955,7e-05,8.91481]
[1778989846970,33.83,78046.65,89.1,0.07929,7e-05,8.89203]
[1778989852006,33.83,78046.1,89.1,0.07923,7e-05,8.88744]
[1778989853346,33.83,78046.1,89.1,0.07923,7e-05,8.88744]
[1778989860225,33.83,78039.76,89.1,0.07876,7e-05,8.84673]
[1778989867111,33.82,78037.23,89.1,0.07856,7e-05,8.82893]
[1778989872146,33.82,78035.26,89.1,0.0784,7e-05,8.81538]
[1778989877182,33.82,78035.23,89.1,0.07839,7e-05,8.81405]
[1778989880725,33.82,78035.13,89.1,0.07837,7e-05,8.81297]
[1778989886245,33.81,78030.41,89.1,0.07802,7e-05,8.78218]
[1778989891324,33.81,78030.41,89.1,0.07802,7e-05,8.78218]
[1778989899532,33.81,78030.52,89.1,0.07798,7e-05,8.77718]
[1778989899633,33.81,78030.44,89.1,0.07796,7e-05,8.77561]
[1778989905378,33.81,78028.87,89.1,0.07783,7e-05,8.76477]
[1778989910635,33.81,78030.0,89.1,0.07791,7e-05,8.77115]
[1778989918118,33.81,78028.88,89.1,0.07782,7e-05,8.76348]
[1778989918469,33.8,78028.89,89.1,0.07781,7e-05,8.76297]
[1778989923808,33.8,78028.88,89.1,0.07781,7e-05,8.76249]
[1778989924316,33.8,78028.72,89.1,0.07779,7e-05,8.76133]
[1778989924511,33.8,78023.24,89.1,0.0774,7e-05,8.72709]
[1778989929546,33.8,78015.56,89.1,0.07685,7e-05,8.67913]
[1778989934647,33.8,78012.6,89.1,0.07664,7e-05,8.66086]
[1778989934747,33.8,78012.31,89.1,0.07662,7e-05,8.6591]
[1778989939942,33.8,78010.77,89.1,0.07652,7e-05,8.64974]
[1778989945659,33.8,78010.17,89.1,0.07648,7e-05,8.64668]
[1778989951701,33.81,78010.16,89.1,0.07645,7e-05,8.64296]
[1778989956738,33.81,78010.04,89.1,0.07645,7e-05,8.64279]
[1778989957331,33.81,78010.04,89.1,0.07645,7e-05,8.64279]
[1778989962780,33.81,78008.35,89.1,0.07634,7e-05,8.63317]
[1778989967815,33.81,78009.1,89.1,0.0764,7e-05,8.6385]
[1778989969822,33.81,78008.75,89.1,0.07638,7e-05,8.63647]
[1778989974866,33.81,78006.18,89.1,0.07621,7e-05,8.6214]
[1778989979901,33.81,78005.15,89.1,0.07614,7e-05,8.61576]
[1778989984936,33.81,78004.8,89.1,0.07613,7e-05,8.61436]
[1778989992992,33.82,78004.83,89.1,0.07614,7e-05,8.6157]
[1778989998027,33.82,78006.6,89.1,0.07628,7e-05,8.62731]
[1778990008097,33.82,78005.87,89.1,0.07624,7e-05,8.62415]
[1778990013132,33.82,78000.84,89.1,0.07586,7e-05,8.58979]
[1778990027272,33.83,78000.77,89.1,0.07589,7e-05,8.59221]
[1778990032307,33.83,78000.86,89.1,0.07591,7e-05,8.59373]
[1778990038349,33.83,78000.72,89.1,0.07591,7e-05,8.594]
[1778990043384,33.83,77996.33,89.1,0.07562,7e-05,8.56796]
[1778990049812,33.83,77996.55,89.1,0.07564,7e-05,8.56977]
[1778990055343,33.84,77997.62,89.1,0.07574,7e-05,8.57851]
[1778990060503,33.84,77997.91,89.1,0.07577,7e-05,8.58146]
[1778990069566,33.84,77997.57,89.1,0.07577,7e-05,8.58108]
[1778990074601,33.85,77996.58,89.1,0.07568,7e-05,8.5717]
[1778990081650,33.85,77996.89,89.1,0.07571,7e-05,8.57501]
[1778990086685,33.85,77997.37,89.1,0.07576,7e-05,8.5789]
[1778990091720,33.85,77996.8,89.1,0.07573,7e-05,8.57631]
[1778990096755,33.85,77994.53,89.1,0.07558,7e-05,8.56333]
[1778990101705,33.85,77993.86,89.1,0.07554,7e-05,8.55942]
[1778990101790,33.86,77992.42,89.1,0.07545,7e-05,8.55143]
[1778990105921,33.86,77985.17,89.1,0.07495,7e-05,8.50746]
[1778990105944,33.86,77985.17,89.1,0.07495,7e-05,8.50746]
[1778990106021,33.86,77985.23,89.1,0.07496,7e-05,8.50842]
[1778990106296,33.86,77985.23,89.1,0.07496,7e-05,8.50842]
[1778990111860,33.86,77982.9,89.1,0.07482,7e-05,8.49606]
[1778990116401,33.86,77981.78,89.1,0.07476,7e-05,8.49059]
[1778990118101,33.86,77975.84,89.1,0.07435,7e-05,8.45464]
[1778990124951,33.87,77987.75,89.1,0.07521,7e-05,8.53022]
[1778990132000,33.87,77987.65,89.1,0.07519,7e-05,8.52723]
[1778990135600,33.87,77987.38,89.1,0.07518,7e-05,8.52611]
[1778990135707,33.87,77987.38,89.1,0.07518,7e-05,8.52663]
[1778990136327,33.87,77987.38,89.1,0.07518,7e-05,8.52663]
[1778990140056,33.88,77987.33,89.1,0.07519,7e-05,8.52737]
[1778990145091,33.88,77987.37,89.1,0.07521,7e-05,8.52886]
[1778990150127,33.88,77987.3,89.1,0.07522,7e-05,8.52964]
[1778990152913,33.88,77987.23,89.1,0.07522,7e-05,8.52968]
[1778990153014,33.88,77987.23,89.1,0.07522,7e-05,8.52991]
[1778990153392,33.88,77987.23,89.1,0.07522,7e-05,8.52991]
[1778990153724,33.88,77987.23,89.1,0.07522,7e-05,8.52991]
[1778990154673,33.88,77987.23,89.1,0.07522,7e-05,8.53015]
[1778990155162,33.88,77987.3,89.1,0.07523,7e-05,8.53081]
[1778990157805,33.88,77987.3,89.1,0.07523,7e-05,8.53127]
[1778990157906,33.88,77987.3,89.1,0.07524,7e-05,8.53149]
[1778990160832,33.89,77987.19,89.1,0.07523,7e-05,8.53105]
[1778990160912,33.89,77987.19,89.1,0.07524,7e-05,8.5315]
[1778990161410,33.89,77987.19,89.1,0.07524,7e-05,8.5315]
[1778990162211,33.89,77986.67,89.1,0.0752,7e-05,8.52854]
[1778990162349,33.89,77986.67,89.1,0.0752,7e-05,8.52854]
[1778990163218,33.89,77985.11,89.1,0.0751,7e-05,8.51921]
[1778990164989,33.89,77984.98,89.1,0.07509,7e-05,8.51865]
[1778990165232,33.89,77984.61,89.1,0.07507,7e-05,8.51663]
[1778990166300,33.89,77984.5,89.1,0.07506,7e-05,8.51619]
[1778990167246,33.89,77983.24,89.1,0.07498,7e-05,8.50872]
[1778990172895,33.89,77980.39,89.1,0.07479,7e-05,8.49235]
[1778990178323,33.91,77977.91,89.1,0.07471,7e-05,8.48509]
[1778990185372,33.92,77976.79,89.1,0.0747,7e-05,8.48349]
[1778990187195,33.92,77976.79,89.1,0.0747,7e-05,8.48349]
[1778990189664,33.92,77976.66,89.1,0.0747,7e-05,8.48377]
[1778990194879,33.92,77978.25,89.1,0.0748,7e-05,8.49098]
[1778990196797,33.92,77978.18,89.1,0.0748,7e-05,8.49126]
[1778990202492,33.93,77981.8,89.1,0.07508,7e-05,8.51574]
[1778990209333,33.93,77981.97,89.1,0.0751,7e-05,8.51768]
[1778990215583,33.93,77982.52,89.1,0.07517,7e-05,8.52383]
[1778990220618,33.94,77982.76,89.1,0.0752,7e-05,8.52654]
[1778990223798,33.94,77982.58,89.1,0.07519,7e-05,8.52568]
[1778990229681,33.94,77982.58,89.1,0.07522,7e-05,8.52774]
[1778990234716,33.94,77982.58,89.1,0.07523,7e-05,8.5288]
[1778990239751,33.94,77982.25,89.1,0.07522,7e-05,8.52781]
[1778990252842,33.95,77982.28,89.1,0.07522,7e-05,8.5263]
[1778990257877,33.95,77982.25,89.1,0.07522,7e-05,8.52706]
[1778990268954,33.95,77982.17,89.1,0.07524,7e-05,8.52859]
[1778990282045,33.96,77982.0,89.1,0.07526,7e-05,8.52979]
[1778990287080,33.96,77981.65,89.1,0.07524,7e-05,8.52848]
[1778990292115,33.96,77982.79,89.1,0.07533,7e-05,8.53623]
[1778990296066,33.96,77982.81,89.1,0.07533,7e-05,8.53664]
[1778990296143,33.96,77985.3,89.1,0.07551,7e-05,8.55217]
[1778990297794,33.96,77987.56,89.1,0.07567,7e-05,8.56614]
[1778990298157,33.96,77987.42,89.1,0.07566,7e-05,8.56538]
[1778990300471,33.96,77987.53,89.1,0.07567,7e-05,8.56626]
[1778990301441,33.96,77987.53,89.1,0.07567,7e-05,8.56626]
[1778990301927,33.96,77987.53,89.1,0.07567,7e-05,8.56626]
[1778990302185,33.96,77987.49,89.1,0.07567,7e-05,8.56622]
[1778990304319,33.96,77987.42,89.1,0.07567,7e-05,8.5659]
[1778990305207,33.96,77987.63,89.1,0.07568,7e-05,8.5674]
[1778990305450,33.96,77987.63,89.1,0.07568,7e-05,8.5674]
[1778990310515,33.97,77987.38,89.1,0.07567,7e-05,8.56641]
[1778990314644,33.97,77987.42,89.1,0.07565,7e-05,8.56263]
[1778990316709,33.97,77987.39,89.1,0.07565,7e-05,8.56292]
[1778990318774,33.97,77987.39,89.1,0.07565,7e-05,8.56305]
[1778990320839,33.97,77987.7,89.1,0.07568,7e-05,8.56531]
[1778990326354,33.97,77987.74,89.1,0.07569,7e-05,8.5663]
[1778990326805,33.97,77987.74,89.1,0.07569,7e-05,8.5663]
[1778990327361,33.97,77987.63,89.1,0.07568,7e-05,8.56575]
[1778990330388,33.97,77987.67,89.1,0.07569,7e-05,8.56625]
[1778990330489,33.97,77987.52,89.1,0.07568,7e-05,8.56546]
[1778990333790,33.97,77987.62,89.1,0.07569,7e-05,8.56646]
[1778990334410,33.97,77987.43,89.1,0.07568,7e-05,8.56542]
[1778990340059,33.97,77987.48,89.1,0.07569,7e-05,8.56612]
[1778990340160,33.97,77987.48,89.1,0.07569,7e-05,8.56651]
[1778990345487,33.97,77988.25,89.1,0.07575,7e-05,8.57185]
[1778990348100,33.97,77988.18,89.1,0.07575,7e-05,8.57154]
[1778990348167,33.97,77988.18,89.1,0.07575,7e-05,8.57178]
[1778990349000,33.97,77988.18,89.1,0.07575,7e-05,8.57178]
[1778990349003,33.97,77991.07,89.1,0.07595,7e-05,8.58959]
[1778990349485,33.97,77991.07,89.1,0.07595,7e-05,8.58959]
[1778990349515,33.97,77994.2,89.1,0.07617,7e-05,8.60882]
[1778990350493,33.97,77994.2,89.1,0.07617,7e-05,8.60882]
[1778990350522,33.98,77995.44,89.1,0.07626,7e-05,8.61649]
[1778990355557,33.98,77995.17,89.1,0.07624,7e-05,8.61507]
[1778990356880,33.98,77995.17,89.1,0.07624,7e-05,8.61507]
[1778990356981,33.98,77995.17,89.1,0.07625,7e-05,8.61517]
[1778990358022,33.98,77995.17,89.1,0.07625,7e-05,8.61517]
[1778990358436,33.98,77995.17,89.1,0.07625,7e-05,8.61517]
[1778990358123,33.98,77995.17,89.1,0.07625,7e-05,8.61522]
[1778990363613,33.98,77995.87,89.1,0.0763,7e-05,8.61975]
[1778990365899,33.98,77995.9,89.1,0.0763,7e-05,8.61997]
[1778990371669,33.98,77999.97,89.1,0.07655,7e-05,8.64083]
[1778990377712,33.98,78000.49,89.1,0.07659,7e-05,8.644]
[1778990382747,33.98,78000.59,89.1,0.0766,7e-05,8.6446]
[1778990388789,33.98,78000.71,89.1,0.07661,7e-05,8.64533]
[1778990394831,33.98,78000.64,89.1,0.0766,7e-05,8.64489]
[1778990400873,33.98,77994.0,89.1,0.07614,7e-05,8.60424]
[1778990405970,33.98,77995.16,89.1,0.07622,7e-05,8.61159]
[1778990406434,33.98,77995.16,89.1,0.07622,7e-05,8.61159]
[1778990407301,33.98,77994.38,89.1,0.07617,7e-05,8.60684]
[1778990412957,33.98,77985.01,89.1,0.07552,7e-05,8.55026]
[1778990417992,33.98,77987.35,89.1,0.07569,7e-05,8.56526]
[1778990419460,33.98,77987.35,89.1,0.07569,7e-05,8.56526]
[1778990421198,33.98,77985.97,89.1,0.0756,7e-05,8.55706]
[1778990427310,33.98,77985.8,89.1,0.0756,7e-05,8.55684]
[1778990433098,33.98,77981.53,89.1,0.07528,7e-05,8.52745]
[1778990438133,33.99,77978.27,89.1,0.07506,7e-05,8.50846]
[1778990443169,33.99,77978.29,89.1,0.07507,7e-05,8.5095]
[1778990448204,33.99,77976.74,89.1,0.07498,7e-05,8.50102]
[1778990453240,33.99,77976.18,89.1,0.07495,7e-05,8.4985]
[1778990458283,33.99,77980.34,89.1,0.07525,7e-05,8.52481]
[1778990463318,33.99,77981.45,89.1,0.07533,7e-05,8.5323]
[1778990471379,34.0,77983.94,89.1,0.07552,7e-05,8.54855]
[1778990476414,34.0,77991.3,89.1,0.07603,7e-05,8.59384]
[1778990481449,34.0,77991.41,89.1,0.07604,7e-05,8.59466]
[1778990486484,34.0,77993.4,89.1,0.07618,7e-05,8.60696]
[1778990487309,34.0,77993.4,89.1,0.07618,7e-05,8.60696]
[1778990489670,34.0,77992.71,89.1,0.07614,7e-05,8.60283]
[1778990489709,34.0,77992.71,89.1,0.07614,7e-05,8.60283]
[1778990499575,34.0,77993.48,89.1,0.07617,7e-05,8.60392]
[1778990504610,34.0,77991.04,89.1,0.076,7e-05,8.58928]
[1778990509645,34.0,77991.6,89.1,0.07604,7e-05,8.59316]
[1778990512529,34.0,77991.78,89.1,0.07606,7e-05,8.59435]
[1778990522738,34.0,77991.71,89.1,0.07606,7e-05,8.59489]
[1778990526249,34.0,77991.86,89.1,0.07607,7e-05,8.59598]
[1778990526254,34.0,77996.76,89.1,0.07642,7e-05,8.62618]
[1778990526694,34.0,77996.76,89.1,0.07642,7e-05,8.62618]
[1778990526750,34.0,77996.76,89.1,0.07642,7e-05,8.62618]
[1778990531801,34.0,78007.06,89.1,0.07714,7e-05,8.68923]
[1778990533494,34.0,78007.06,89.1,0.07714,7e-05,8.68923]
[1778990538850,34.0,78008.7,89.1,0.07725,7e-05,8.69852]
[1778990543572,34.0,78009.24,89.1,0.07728,7e-05,8.70145]
[1778990543694,34.0,78009.21,89.1,0.07728,7e-05,8.70112]
[1778990543885,34.0,78009.48,89.1,0.0773,7e-05,8.70264]
[1778990548920,34.0,78011.67,89.1,0.07744,7e-05,8.71525]
[1778990553955,34.0,78010.95,89.1,0.07734,7e-05,8.70556]
[1778990558990,33.99,78009.9,89.1,0.07726,7e-05,8.69803]
[1778990564026,33.99,78009.91,89.1,0.07725,7e-05,8.69728]
[1778990569061,33.99,78012.83,89.1,0.07745,7e-05,8.71454]
[1778990574096,33.99,78012.74,89.1,0.07743,7e-05,8.71309]
[1778990579132,33.99,78017.13,89.1,0.07773,7e-05,8.73938]
[1778990584167,33.98,78021.88,89.1,0.07806,7e-05,8.76763]
[1778990589202,33.98,78019.82,89.1,0.07789,7e-05,8.75357]
[1778990594237,33.98,78021.03,89.1,0.07797,7e-05,8.75988]
[1778990599272,33.98,78022.23,89.1,0.07804,7e-05,8.76614]
[1778990604307,33.98,78022.94,89.1,0.07808,7e-05,8.76929]
[1778990609342,33.97,78022.89,89.1,0.07806,7e-05,8.76775]
[1778990614377,33.97,78022.71,89.1,0.078,7e-05,8.76123]
[1778990619412,33.97,78022.89,89.1,0.078,7e-05,8.76133]
[1778990624447,33.97,78022.82,89.1,0.07798,7e-05,8.75995]
[1778990629482,33.97,78023.37,89.1,0.07801,7e-05,8.76249]
[1778990634517,33.96,78025.88,89.1,0.07818,7e-05,8.77715]
[1778990640559,33.96,78015.32,89.1,0.07742,7e-05,8.71097]
[1778990641549,33.96,78015.32,89.1,0.07742,7e-05,8.71097]
[1778990646603,33.96,78011.73,89.1,0.07716,7e-05,8.68831]
[1778990651638,33.96,78009.19,89.1,0.07697,7e-05,8.67233]
[1778990656673,33.96,78009.92,89.1,0.07702,7e-05,8.6766]
[1778990661708,33.96,78014.84,89.1,0.07737,7e-05,8.70671]
[1778990666743,33.96,78014.6,89.1,0.07735,7e-05,8.70475]
[1778990671778,33.96,78016.34,89.1,0.07743,7e-05,8.71072]
[1778990671983,33.96,78016.34,89.1,0.07743,7e-05,8.71072]
[1778990677820,33.96,78021.51,89.1,0.07779,7e-05,8.74193]
[1778990682855,33.95,78021.24,89.1,0.07776,7e-05,8.73936]
[1778990684325,33.95,78021.24,89.1,0.07776,7e-05,8.73936]
[1778990686226,33.95,78021.48,89.1,0.07777,7e-05,8.7405]
[1778990692453,33.95,78027.02,89.1,0.07815,7e-05,8.77369]
[1778990697961,33.95,78023.21,89.1,0.07787,7e-05,8.74867]
[1778990701350,33.95,78019.96,89.1,0.07763,7e-05,8.7282]
[1778990706449,33.95,78013.08,89.1,0.07713,7e-05,8.6851]
[1778990706650,33.95,78013.08,89.1,0.07713,7e-05,8.6851]
[1778990711185,33.95,78012.96,89.1,0.07712,7e-05,8.68387]
[1778990716448,33.95,78010.2,89.1,0.07692,7e-05,8.66641]
[1778990722129,33.94,78011.98,89.1,0.07704,7e-05,8.67692]
[1778990727164,33.94,78012.01,89.1,0.07704,7e-05,8.67684]
[1778990732199,33.94,78016.78,89.1,0.07734,7e-05,8.70184]
[1778990743276,33.94,78016.84,89.1,0.07734,7e-05,8.70142]
[1778990746598,33.94,78018.13,89.1,0.07743,7e-05,8.70926]
[1778990747623,33.94,78019.15,89.1,0.0775,7e-05,8.71549]
[1778990752483,33.94,78019.2,89.1,0.0775,7e-05,8.71529]
[1778990758381,33.94,78025.43,89.1,0.07793,7e-05,8.75283]
[1778990763416,33.94,78025.68,89.1,0.07793,7e-05,8.7534]
[1778990767919,33.94,78025.81,89.1,0.07794,7e-05,8.7536]
[1778990773923,33.93,78031.92,89.1,0.07836,7e-05,8.79011]
[1778990782803,33.93,78034.93,89.1,0.07855,7e-05,8.80653]
[1778990788591,33.93,78040.24,89.1,0.07891,7e-05,8.83782]
[1778990789747,33.93,78040.24,89.1,0.07891,7e-05,8.83782]
[1778990789821,33.93,78040.24,89.1,0.07891,7e-05,8.83782]
[1778990789894,33.93,78040.24,89.1,0.07891,7e-05,8.83782]
[1778990789918,33.93,78040.62,89.1,0.07893,7e-05,8.83989]
[1778990793812,33.92,78040.75,89.1,0.0789,7e-05,8.83547]
[1778990799973,33.92,78043.63,89.1,0.07908,7e-05,8.85172]
[1778990809738,33.91,78049.9,89.1,0.07949,7e-05,8.8868]
[1778990814773,33.91,78053.02,89.1,0.07969,7e-05,8.90445]
[1778990819808,33.91,78049.52,89.1,0.07942,7e-05,8.88062]
[1778990824843,33.9,78050.16,89.1,0.07944,7e-05,8.88289]
[1778990825562,33.9,78050.16,89.1,0.07944,7e-05,8.88289]
[1778990830876,33.9,78045.73,89.1,0.0791,7e-05,8.85355]
[1778990835920,33.9,78036.55,89.1,0.07842,7e-05,8.79486]
[1778990845991,33.89,78033.59,89.1,0.07819,7e-05,8.77441]
[1778990852033,33.89,78032.87,89.1,0.07809,7e-05,8.76463]
[1778990857068,33.89,78032.92,89.1,0.07808,7e-05,8.76415]
[1778990862103,33.89,78033.0,89.1,0.07809,7e-05,8.76441]
[1778990868145,33.89,78035.16,89.1,0.07824,7e-05,8.77768]
[1778990873180,33.89,78035.91,89.1,0.07829,7e-05,8.78203]
[1778990875813,33.89,78035.88,89.1,0.07829,7e-05,8.78166]
[1778990881236,33.89,78036.38,89.1,0.07831,7e-05,8.78377]
[1778990886271,33.88,78035.64,89.1,0.07825,7e-05,8.77896]
[1778990892313,33.88,78033.31,89.1,0.07808,7e-05,8.76413]
[1778990897348,33.88,78034.28,89.1,0.07814,7e-05,8.76922]
[1778990902383,33.88,78034.18,89.1,0.07813,7e-05,8.76802]
[1778990907356,33.88,78036.02,89.1,0.07826,7e-05,8.77929]
[1778990907456,33.88,78036.02,89.1,0.07826,7e-05,8.77922]
[1778990913592,33.88,78035.54,89.1,0.07819,7e-05,8.77223]
[1778990913661,33.88,78035.68,89.1,0.0782,7e-05,8.77316]
[1778990919815,33.88,78024.81,89.1,0.07742,7e-05,8.70493]
[1778990930051,33.88,78033.54,89.1,0.07803,7e-05,8.7586]
[1778990939642,33.87,78032.52,89.1,0.07793,7e-05,8.74954]
[1778990944677,33.87,78032.15,89.1,0.07789,7e-05,8.74646]
[1778990949712,33.87,78032.29,89.1,0.0779,7e-05,8.74659]
[1778990954747,33.87,78032.51,89.1,0.0779,7e-05,8.74727]
[1778990959784,33.87,78032.54,89.1,0.0779,7e-05,8.74682]
[1778990964818,33.87,78032.37,89.1,0.07788,7e-05,8.74516]
[1778990969974,33.87,78032.38,89.1,0.07787,7e-05,8.74477]
[1778990970042,33.87,78032.21,89.1,0.07786,7e-05,8.74361]
[1778990975811,33.87,78035.14,89.1,0.07804,7e-05,8.75819]
[1778990976613,33.87,78034.96,89.1,0.07803,7e-05,8.75719]
[1778990981937,33.87,78034.5,89.1,0.07801,7e-05,8.75507]
[1778990986972,33.87,78034.67,89.1,0.07803,7e-05,8.75676]
[1778990994021,33.87,78026.37,89.1,0.07745,7e-05,8.70638]
[1778991000063,33.88,78025.01,89.1,0.07737,7e-05,8.69919]
[1778991005098,33.88,78023.04,89.1,0.07724,7e-05,8.68807]
[1778991007828,33.88,78022.09,89.1,0.07718,7e-05,8.68263]
[1778991013155,33.88,78012.66,89.1,0.07653,7e-05,8.62602]
[1778991019200,33.88,78014.81,89.1,0.0767,7e-05,8.64111]
[1778991024232,33.89,78014.78,89.1,0.07672,7e-05,8.64241]
[1778991029817,33.89,78014.74,89.1,0.07673,7e-05,8.64334]
[1778991035309,33.89,78015.32,89.1,0.07676,7e-05,8.64471]
[1778991039817,33.9,78015.41,89.1,0.07677,7e-05,8.64615]
[1778991045379,33.9,78015.45,89.1,0.0768,7e-05,8.64845]
[1778991050414,33.9,78022.04,89.1,0.07729,7e-05,8.69068]
[1778991055450,33.9,78022.31,89.1,0.07732,7e-05,8.69349]
[1778991060485,33.91,78018.59,89.1,0.07707,7e-05,8.67158]
[1778991068561,33.91,78018.43,89.1,0.07707,7e-05,8.6716]
[1778991071822,33.91,78018.49,89.1,0.07709,7e-05,8.67351]
[1778991077604,33.91,78017.04,89.1,0.07701,7e-05,8.66662]
[1778991083646,33.92,78016.96,89.1,0.07702,7e-05,8.66775]
[1778991087832,33.92,78016.3,89.1,0.07699,7e-05,8.6645]
[1778991089873,33.92,78017.08,89.1,0.07705,7e-05,8.66988]
[1778991089993,33.92,78017.08,89.1,0.07705,7e-05,8.66988]
[1778991090094,33.92,78017.92,89.1,0.07711,7e-05,8.67535]
[1778991097744,33.92,78017.53,89.1,0.07706,7e-05,8.66927]
[1778991102779,33.92,78017.86,89.1,0.07709,7e-05,8.67227]
[1778991107815,33.93,78016.83,89.1,0.07703,7e-05,8.6666]
[1778991112850,33.93,78012.79,89.1,0.07675,7e-05,8.64197]
[1778991117885,33.93,78009.7,89.1,0.07653,7e-05,8.62355]
[1778991122920,33.93,78006.85,89.1,0.07634,7e-05,8.6067]
[1778991128962,33.93,78003.33,89.1,0.07611,7e-05,8.58613]
[1778991134002,33.93,78002.77,89.1,0.07608,7e-05,8.58348]
[1778991140045,33.93,78010.89,89.1,0.07666,7e-05,8.63459]
[1778991146175,33.93,78011.37,89.1,0.0767,7e-05,8.63797]
[1778991152130,33.94,78010.8,89.1,0.07664,7e-05,8.63102]
[1778991157165,33.94,78015.33,89.1,0.07696,7e-05,8.65942]
[1778991161701,33.94,78016.11,89.1,0.07702,7e-05,8.66437]
[1778991168242,33.94,78017.58,89.1,0.07713,7e-05,8.67364]
[1778991174867,33.94,78018.06,89.1,0.07716,7e-05,8.67673]
[1778991181333,33.94,78018.5,89.1,0.0772,7e-05,8.68026]
[1778991187423,33.94,78018.47,89.1,0.07721,7e-05,8.68083]
[1778991194351,33.94,78018.59,89.1,0.07722,7e-05,8.68188]
[1778991200467,33.95,78021.63,89.1,0.07746,7e-05,8.70238]
[1778991206508,33.95,78022.25,89.1,0.07751,7e-05,8.7068]
[1778991211543,33.95,78022.31,89.1,0.07748,7e-05,8.70327]
[1778991216578,33.95,78021.28,89.1,0.07741,7e-05,8.69711]
[1778991221613,33.95,78021.32,89.1,0.07742,7e-05,8.69773]
[1778991226648,33.95,78020.87,89.1,0.07739,7e-05,8.69526]
[1778991231683,33.95,78020.85,89.1,0.07739,7e-05,8.69542]
[1778991236718,33.95,78021.71,89.1,0.07746,7e-05,8.70097]
[1778991241753,33.95,78017.68,89.1,0.07717,7e-05,8.67617]
[1778991247795,33.95,78016.85,89.1,0.07711,7e-05,8.67077]
[1778991252830,33.95,78017.08,89.1,0.07713,7e-05,8.67249]
[1778991258872,33.95,78017.14,89.1,0.07714,7e-05,8.67317]
[1778991263907,33.95,78018.67,89.1,0.07725,7e-05,8.68285]
[1778991265751,33.95,78019.91,89.1,0.07734,7e-05,8.69055]
[1778991265793,33.95,78019.91,89.1,0.07734,7e-05,8.69055]
[1778991265809,33.95,78019.91,89.1,0.07734,7e-05,8.69055]
[1778991266447,33.95,78019.91,89.1,0.07734,7e-05,8.69055]
[1778991265921,33.95,78019.88,89.1,0.07733,7e-05,8.69038]
[1778991266868,33.95,78019.88,89.1,0.07733,7e-05,8.69038]
[1778991271963,33.95,78020.26,89.1,0.07734,7e-05,8.68918]
[1778991277000,33.95,78021.85,89.1,0.07746,7e-05,8.69963]
[1778991281409,33.95,78021.99,89.1,0.07747,7e-05,8.70085]
[1778991284357,33.95,78021.9,89.1,0.07747,7e-05,8.70064]
[1778991290089,33.96,78021.9,89.1,0.07748,7e-05,8.70144]
[1778991295124,33.96,78022.39,89.1,0.07752,7e-05,8.70503]
[1778991298434,33.96,78023.01,89.1,0.07757,7e-05,8.70907]
[1778991306877,33.96,78023.24,89.1,0.07759,7e-05,8.71142]
[1778991307033,33.96,78023.24,89.1,0.07759,7e-05,8.71142]
[1778991315265,33.96,78023.41,89.1,0.07762,7e-05,8.71338]
[1778991318652,33.96,78023.52,89.1,0.07763,7e-05,8.71437]
[1778991324353,33.96,78027.96,89.1,0.07796,7e-05,8.74277]
[1778991325717,33.96,78027.73,89.1,0.07794,7e-05,8.74149]
[1778991326944,33.96,78027.7,89.1,0.07794,7e-05,8.74146]
[1778991327429,33.96,78027.7,89.1,0.07794,7e-05,8.74146]
[1778991328829,33.96,78027.96,89.1,0.07796,7e-05,8.7433]
[1778991331934,33.96,78025.62,89.1,0.07776,7e-05,8.72469]
[1778991337130,33.97,78024.97,89.1,0.07772,7e-05,8.72111]
[1778991337407,33.97,78024.97,89.1,0.07772,7e-05,8.72111]
[1778991337828,33.97,78026.22,89.1,0.07781,7e-05,8.72896]
[1778991341672,33.97,78028.65,89.1,0.07799,7e-05,8.74461]
[1778991342058,33.97,78028.65,89.1,0.07799,7e-05,8.74461]
[1778991343728,33.97,78028.79,89.1,0.07801,7e-05,8.74578]
[1778991346264,33.97,78028.79,89.1,0.07801,7e-05,8.74578]
[1778991346781,33.97,78028.79,89.1,0.07801,7e-05,8.74621]
[1778991352549,33.97,78029.41,89.1,0.07806,7e-05,8.75084]
[1778991357600,33.97,78030.08,89.1,0.07811,7e-05,8.75506]
[1778991358624,33.97,78029.87,89.1,0.0781,7e-05,8.75378]
[1778991367654,33.97,78028.03,89.1,0.07798,7e-05,8.7431]
[1778991369401,33.97,78028.03,89.1,0.07798,7e-05,8.7431]
[1778991370885,33.97,78029.83,89.1,0.07811,7e-05,8.75446]
[1778991377724,33.97,78032.09,89.1,0.07827,7e-05,8.76894]
[1778991382421,33.97,78033.72,89.1,0.07839,7e-05,8.77915]
[1778991382835,33.97,78033.72,89.1,0.07839,7e-05,8.77916]
[1778991385305,33.97,78033.72,89.1,0.07839,7e-05,8.77911]
[1778991385420,33.97,78033.72,89.1,0.07839,7e-05,8.77911]
[1778991389915,33.97,78033.34,89.1,0.07836,7e-05,8.77658]
[1778991397366,33.97,78033.42,89.1,0.07833,7e-05,8.77233]
[1778991399309,33.97,78032.72,89.1,0.07828,7e-05,8.76783]
[1778991400145,33.97,78032.68,89.1,0.07827,7e-05,8.76748]
[1778991401746,33.97,78052.83,89.1,0.07973,7e-05,8.89311]
[1778991403451,33.97,78054.53,89.1,0.07985,7e-05,8.90366]
[1778991403727,33.97,78054.53,89.1,0.07985,7e-05,8.90327]
[1778991406927,33.97,78042.8,89.1,0.07899,7e-05,8.82922]
[1778991411962,33.97,78041.11,89.1,0.07886,7e-05,8.81829]
[1778991418005,33.97,78040.86,89.1,0.07884,7e-05,8.81642]
[1778991423047,33.97,78040.4,89.1,0.0788,7e-05,8.81335]
[1778991429089,33.97,78040.44,89.1,0.0788,7e-05,8.81342]
[1778991432483,33.97,78040.36,89.1,0.0788,7e-05,8.81287]
[1778991440166,33.97,78033.21,89.1,0.07828,7e-05,8.7681]
[1778991445201,33.97,78033.32,89.1,0.07829,7e-05,8.76873]
[1778991452250,33.97,78034.59,89.1,0.07834,7e-05,8.77229]
[1778991458293,33.97,78034.57,89.1,0.07834,7e-05,8.77217]
[1778991463327,33.97,78033.25,89.1,0.07825,7e-05,8.764]
[1778991475411,33.97,78033.23,89.1,0.07825,7e-05,8.76391]
[1778991480005,33.97,78037.14,89.1,0.07853,7e-05,8.78816]
[1778991480541,33.97,78037.14,89.1,0.07853,7e-05,8.78816]
[1778991485745,33.96,78045.19,89.1,0.0791,7e-05,8.83775]
[1778991495552,33.96,78045.64,89.1,0.07912,7e-05,8.83933]
[1778991501594,33.96,78047.83,89.1,0.07927,7e-05,8.85236]
[1778991506376,33.96,78048.03,89.1,0.07928,7e-05,8.85311]
[1778991508487,33.96,78046.69,89.1,0.07918,7e-05,8.84452]
[1778991512472,33.96,78045.79,89.1,0.07908,7e-05,8.83418]
[1778991514350,33.96,78047.07,89.1,0.07917,7e-05,8.84198]
[1778991520876,33.96,78046.68,89.1,0.07913,7e-05,8.83904]
[1778991521413,33.96,78046.68,89.1,0.07913,7e-05,8.83904]
[1778991524444,33.96,78046.86,89.1,0.07914,7e-05,8.83977]
[1778991529792,33.96,78049.45,89.1,0.07932,7e-05,8.85535]
[1778991534827,33.95,78049.64,89.1,0.07933,7e-05,8.85594]
[1778991543891,33.95,78050.04,89.1,0.07934,7e-05,8.85742]
[1778991548926,33.95,78054.2,89.1,0.07964,7e-05,8.88279]
[1778991557991,33.95,78054.71,89.1,0.07966,7e-05,8.88452]
[1778991564035,33.95,78053.83,89.1,0.07958,7e-05,8.87786]
[1778991573686,33.95,78054.46,89.1,0.07962,7e-05,8.88103]
[1778991573688,33.95,78054.46,89.1,0.07962,7e-05,8.88103]
[1778991578924,33.94,78049.39,89.1,0.0792,7e-05,8.84328]
[1778991584175,33.94,78046.56,89.1,0.07898,7e-05,8.82462]
[1778991584792,33.94,78046.56,89.1,0.07898,7e-05,8.82462]
[1778991587740,33.94,78046.71,89.1,0.07899,7e-05,8.82528]
[1778991593832,33.94,78049.06,89.1,0.07915,7e-05,8.839]
[1778991594795,33.94,78049.06,89.1,0.07915,7e-05,8.839]
[1778991600290,33.94,78047.69,89.1,0.07903,7e-05,8.82917]
[1778991605230,33.93,78047.62,89.1,0.07902,7e-05,8.82842]
[1778991607045,33.93,78047.62,89.1,0.07902,7e-05,8.82795]
[1778991607232,33.93,78047.62,89.1,0.07902,7e-05,8.82795]
[1778991615395,33.93,78047.45,89.1,0.07899,7e-05,8.82531]
[1778991620558,33.93,78046.86,89.1,0.07894,7e-05,8.82101]
[1778991626473,33.93,78044.67,89.1,0.07876,7e-05,8.80627]
[1778991626834,33.93,78044.67,89.1,0.07876,7e-05,8.80627]
[1778991635536,33.93,78041.12,89.1,0.07846,7e-05,8.77899]
[1778991638564,33.93,78041.73,89.1,0.07851,7e-05,8.78262]
[1778991638817,33.93,78041.73,89.1,0.07851,7e-05,8.78262]
[1778991648630,33.92,78042.87,89.1,0.07858,7e-05,8.78872]
[1778991654672,33.92,78042.19,89.1,0.07852,7e-05,8.78392]
[1778991659102,33.92,78042.22,89.1,0.07852,7e-05,8.78374]
[1778991664742,33.92,78043.84,89.1,0.07863,7e-05,8.79326]
[1778991669777,33.92,78042.5,89.1,0.07853,7e-05,8.78436]
[1778991681305,33.92,78042.29,89.1,0.07851,7e-05,8.78275]
[1778991686896,33.92,78042.82,89.1,0.07853,7e-05,8.78462]
[1778991689920,33.92,78043.25,89.1,0.07856,7e-05,8.78709]
[1778991689963,33.92,78043.25,89.1,0.07856,7e-05,8.78709]
[1778991696968,33.91,78049.07,89.1,0.07893,7e-05,8.81812]
[1778991701577,33.91,78048.03,89.1,0.07885,7e-05,8.8112]
[1778991707049,33.91,78048.05,89.1,0.07884,7e-05,8.81032]
[1778991712084,33.91,78051.71,89.1,0.0791,7e-05,8.83244]
[1778991718126,33.91,78052.18,89.1,0.07912,7e-05,8.83439]
[1778991723161,33.91,78052.25,89.1,0.07912,7e-05,8.834]
[1778991728196,33.91,78048.91,89.1,0.07886,7e-05,8.81232]
[1778991733231,33.9,78046.74,89.1,0.0787,7e-05,8.79816]
[1778991738268,33.9,78046.73,89.1,0.07869,7e-05,8.79758]
[1778991743303,33.9,78047.39,89.1,0.07874,7e-05,8.80135]
[1778991748338,33.9,78047.27,89.1,0.07872,7e-05,8.80029]
[1778991753374,33.9,78046.13,89.1,0.0786,7e-05,8.78864]
[1778991758410,33.9,78046.02,89.1,0.0786,7e-05,8.78784]
[1778991759987,33.9,78046.02,89.1,0.0786,7e-05,8.78784]
[1778991760451,33.9,78046.02,89.1,0.0786,7e-05,8.78784]
[1778991760949,33.9,78046.02,89.1,0.0786,7e-05,8.78784]
[1778991763282,33.9,78046.07,89.1,0.0786,7e-05,8.78811]
[1778991768481,33.9,78057.64,89.1,0.07943,7e-05,8.86]
[1778991774523,33.9,78057.13,89.1,0.07939,7e-05,8.85635]
[1778991775837,33.9,78057.13,89.1,0.07939,7e-05,8.85635]
[1778991776727,33.9,78057.23,89.1,0.0794,7e-05,8.8569]
[1778991783436,33.9,78051.42,89.1,0.07897,7e-05,8.8202]
[1778991788621,33.9,78052.86,89.1,0.07907,7e-05,8.82847]
[1778991790857,33.9,78054.69,89.1,0.0792,7e-05,8.83982]
[1778991791424,33.9,78054.62,89.1,0.07919,7e-05,8.83928]
[1778991791841,33.9,78054.62,89.1,0.07919,7e-05,8.83928]
[1778991792471,33.9,78055.51,89.1,0.07926,7e-05,8.84474]
[1778991794823,33.9,78054.74,89.1,0.0792,7e-05,8.83972]
[1778991801356,33.9,78055.18,89.1,0.07922,7e-05,8.84204]
[1778991801698,33.9,78055.18,89.1,0.07922,7e-05,8.84204]
[1778991807428,33.89,78055.09,89.1,0.07921,7e-05,8.84073]
[1778991807781,33.89,78055.09,89.1,0.07921,7e-05,8.84073]
[1778991810436,33.89,78055.09,89.1,0.07921,7e-05,8.84048]
[1778991811848,33.89,78055.09,89.1,0.0792,7e-05,8.84023]
[1778991817824,33.89,78066.48,89.1,0.07999,7e-05,8.90665]
[1778991819975,33.89,78066.56,89.1,0.08,7e-05,8.90699]
[1778991820361,33.89,78066.3,89.1,0.07997,7e-05,8.9052]
[1778991825880,33.89,78066.57,89.1,0.07998,7e-05,8.90595]
[1778991832929,33.89,78066.61,89.1,0.07997,7e-05,8.90508]
[1778991837965,33.89,78071.88,89.1,0.08035,7e-05,8.93737]
[1778991843001,33.88,78076.8,89.1,0.0807,7e-05,8.96727]
[1778991848038,33.88,78074.89,89.1,0.08054,7e-05,8.95409]
[1778991853320,33.88,78075.35,89.1,0.08057,7e-05,8.95609]
[1778991864150,33.87,78075.53,89.1,0.08054,7e-05,8.95397]
[1778991869185,33.87,78076.07,89.1,0.08056,7e-05,8.95568]
[1778991874226,33.87,78076.06,89.1,0.08051,7e-05,8.94953]
[1778991882282,33.86,78077.07,89.1,0.08055,7e-05,8.95307]
[1778991887317,33.86,78078.24,89.1,0.08061,7e-05,8.95865]
[1778991889233,33.86,78078.06,89.1,0.08059,7e-05,8.95677]
[1778991889239,33.86,78078.06,89.1,0.08059,7e-05,8.95677]
[1778991889273,33.86,78078.06,89.1,0.08059,7e-05,8.95677]
[1778991889331,33.86,78094.7,89.1,0.08182,7e-05,9.06192]
[1778991892797,33.85,78102.29,89.1,0.08237,7e-05,9.10858]
[1778991898394,33.85,78095.9,89.1,0.08185,7e-05,9.06468]
[1778991903429,33.84,78089.88,89.1,0.08137,7e-05,9.02354]
[1778991908464,33.84,78092.56,89.1,0.08154,7e-05,9.03836]
[1778991913499,33.83,78094.23,89.1,0.08164,7e-05,9.04661]
[1778991918534,33.83,78094.47,89.1,0.08163,7e-05,9.04586]
[1778991923569,33.83,78094.58,89.1,0.08161,7e-05,9.04438]
[1778991929611,33.82,78095.43,89.1,0.08164,7e-05,9.04709]
[1778991934646,33.82,78095.48,89.1,0.08159,7e-05,9.04086]
[1778991940688,33.81,78096.09,89.1,0.0816,7e-05,9.04211]
[1778991945723,33.81,78105.26,89.1,0.08226,7e-05,9.09795]
[1778991950758,33.8,78102.96,89.1,0.08205,7e-05,9.08077]
[1778991955793,33.8,78105.45,89.1,0.08221,7e-05,9.09406]
[1778991960828,33.79,78106.76,89.1,0.08228,7e-05,9.09979]
[1778991965863,33.79,78110.43,89.1,0.08252,8e-05,9.12042]
[1778991968601,33.79,78108.46,89.1,0.08236,8e-05,9.1068]
[1778991969114,33.79,78108.46,89.1,0.08236,8e-05,9.1068]
[1778991975934,33.78,78108.92,89.1,0.08234,8e-05,9.10561]
[1778991981167,33.77,78105.77,89.1,0.08208,7e-05,9.08359]
[1778991987436,33.77,78104.4,89.1,0.08194,7e-05,9.07174]
[1778991993510,33.76,78099.88,89.1,0.08154,7e-05,9.03619]
[1778992001109,33.76,78099.69,89.1,0.08149,7e-05,9.03191]
[1778992006144,33.75,78099.57,89.1,0.08146,7e-05,9.0292]
[1778992011179,33.75,78097.88,89.1,0.08131,7e-05,9.01655]
[1778992016214,33.75,78091.49,89.1,0.08081,7e-05,8.9742]
[1778992021249,33.74,78093.1,89.1,0.08091,7e-05,8.98285]
[1778992026284,33.74,78090.8,89.1,0.08072,7e-05,8.96672]
[1778992031320,33.74,78089.87,89.1,0.08064,7e-05,8.95937]
[1778992037361,33.73,78089.69,89.1,0.0806,7e-05,8.95649]
[1778992042396,33.73,78089.78,89.1,0.08059,7e-05,8.95561]
[1778992047432,33.73,78089.97,89.1,0.08059,7e-05,8.95536]
[1778992054480,33.73,78090.07,89.1,0.08054,7e-05,8.94964]
[1778992059496,33.72,78090.07,89.1,0.08053,7e-05,8.94908]
[1778992060609,33.72,78088.61,89.1,0.08041,7e-05,8.93875]
[1778992063328,33.72,78080.74,89.1,0.07982,7e-05,8.88842]
[1778992069586,33.72,78081.29,89.1,0.07985,7e-05,8.89091]
[1778992070290,33.72,78081.29,89.1,0.07985,7e-05,8.89091]
[1778992075628,33.72,78080.78,89.1,0.0798,7e-05,8.8867]
[1778992076870,33.72,78080.78,89.1,0.0798,7e-05,8.8867]
[1778992082304,33.72,78080.68,89.1,0.07979,7e-05,8.88529]
[1778992087741,33.71,78080.68,89.1,0.07978,7e-05,8.88478]
[1778992096775,33.71,78085.77,89.1,0.08014,7e-05,8.91533]
[1778992101810,33.71,78084.03,89.1,0.08,7e-05,8.90347]
[1778992106845,33.71,78084.98,89.1,0.08006,7e-05,8.90857]
[1778992111598,33.71,78088.01,89.1,0.08027,7e-05,8.92694]
[1778992116915,33.7,78089.37,89.1,0.08032,7e-05,8.92984]
[1778992122958,33.7,78089.22,89.1,0.08029,7e-05,8.92751]
[1778992127992,33.7,78089.02,89.1,0.08027,7e-05,8.92504]
[1778992133202,33.7,78081.97,89.1,0.07974,7e-05,8.87983]
[1778992139069,33.7,78076.07,89.1,0.0793,7e-05,8.84196]
[1778992148132,33.7,78071.06,89.1,0.07892,7e-05,8.80973]
[1778992157197,33.7,78066.08,89.1,0.07856,7e-05,8.77846]
[1778992166260,33.7,78064.41,89.1,0.07844,7e-05,8.76786]
[1778992171295,33.7,78063.35,89.1,0.07832,7e-05,8.75693]
[1778992177337,33.7,78064.64,89.1,0.07842,7e-05,8.76506]
[1778992183379,33.7,78064.67,89.1,0.07842,7e-05,8.76533]
[1778992191949,33.7,78064.71,89.1,0.07843,7e-05,8.76564]
[1778992192069,33.7,78064.71,89.1,0.07843,7e-05,8.76564]
[1778992192538,33.7,78064.71,89.1,0.07843,7e-05,8.76585]
[1778992204527,33.7,78061.93,89.1,0.07823,7e-05,8.74864]
[1778992209563,33.7,78055.98,89.1,0.0778,7e-05,8.71183]
[1778992214598,33.7,78055.97,89.1,0.07781,7e-05,8.71226]
[1778992222654,33.7,78055.99,89.1,0.07782,7e-05,8.71325]
[1778992227689,33.7,78055.86,89.1,0.07782,7e-05,8.71297]
[1778992230575,33.7,78053.04,89.1,0.07762,7e-05,8.6957]
[1778992230816,33.7,78053.04,89.1,0.07762,7e-05,8.6957]
[1778992231063,33.7,78053.04,89.1,0.07762,7e-05,8.6957]
[1778992231312,33.7,78053.04,89.1,0.07762,7e-05,8.6957]
[1778992231563,33.7,78051.6,89.1,0.07748,7e-05,8.68256]
[1778992231814,33.7,78051.6,89.1,0.07748,7e-05,8.68256]
[1778992232061,33.7,78051.6,89.1,0.07748,7e-05,8.68256]
[1778992232309,33.7,78051.6,89.1,0.07748,7e-05,8.68256]
[1778992232570,33.7,78051.6,89.1,0.07748,7e-05,8.68272]
[1778992232815,33.7,78051.6,89.1,0.07748,7e-05,8.68272]
[1778992233060,33.7,78051.6,89.1,0.07748,7e-05,8.68272]
[1778992233311,33.7,78051.6,89.1,0.07748,7e-05,8.68272]
[1778992233565,33.7,78051.82,89.1,0.0775,7e-05,8.68426]
[1778992233813,33.7,78051.82,89.1,0.0775,7e-05,8.68426]
[1778992234058,33.7,78051.82,89.1,0.0775,7e-05,8.68426]
[1778992234311,33.7,78051.82,89.1,0.0775,7e-05,8.68426]
[1778992234568,33.7,78051.86,89.1,0.07751,7e-05,8.68468]
[1778992234808,33.7,78051.86,89.1,0.07751,7e-05,8.68468]
[1778992235057,33.7,78051.86,89.1,0.07751,7e-05,8.68468]
[1778992235309,33.7,78051.86,89.1,0.07751,7e-05,8.68468]
[1778992235560,33.7,78051.73,89.1,0.0775,7e-05,8.68403]
[1778992235809,33.7,78051.73,89.1,0.0775,7e-05,8.68403]
[1778992236058,33.7,78051.73,89.1,0.0775,7e-05,8.68403]
[1778992236311,33.7,78051.73,89.1,0.0775,7e-05,8.68403]
[1778992236563,33.7,78051.73,89.1,0.0775,7e-05,8.6842]
[1778992236812,33.7,78051.73,89.1,0.0775,7e-05,8.6842]
[1778992237058,33.7,78051.73,89.1,0.0775,7e-05,8.6842]
[1778992237308,33.7,78051.73,89.1,0.0775,7e-05,8.6842]
[1778992237561,33.7,78052.43,89.1,0.07755,7e-05,8.68874]
[1778992237758,33.7,78052.43,89.1,0.07755,7e-05,8.68874]
[1778992237814,33.7,78052.43,89.1,0.07755,7e-05,8.68874]
[1778992244808,33.71,78052.46,89.1,0.07757,7e-05,8.6905]
[1778992249843,33.71,78052.41,89.1,0.07758,7e-05,8.69139]
[1778992250739,33.71,78052.41,89.1,0.07758,7e-05,8.69139]
[1778992250817,33.71,78052.41,89.1,0.07758,7e-05,8.69139]
[1778992251062,33.71,78052.41,89.1,0.07758,7e-05,8.69139]
[1778992257901,33.71,78051.44,89.1,0.07754,7e-05,8.68717]
[1778992262936,33.71,78050.47,89.1,0.07748,7e-05,8.68241]
[1778992264203,33.71,78050.47,89.1,0.07748,7e-05,8.68241]
[1778992264211,33.71,78050.47,89.1,0.07748,7e-05,8.68241]
[1778992264633,33.72,78050.59,89.1,0.07749,7e-05,8.68342]
[1778992264674,33.72,78050.59,89.1,0.07749,7e-05,8.68342]
[1778992264894,33.72,78050.59,89.1,0.07749,7e-05,8.68342]
[1778992264950,33.72,78043.8,89.1,0.07701,7e-05,8.64115]
[1778992267693,33.72,78043.21,89.1,0.07697,7e-05,8.63772]
[1778992267793,33.72,78043.21,89.1,0.07697,7e-05,8.63772]
[1778992268245,33.72,78043.07,89.1,0.07696,7e-05,8.63686]
[1778992270619,33.72,78043.54,89.1,0.077,7e-05,8.64036]
[1778992276027,33.72,78044.4,89.1,0.07708,7e-05,8.64744]
[1778992281062,33.72,78041.06,89.1,0.07686,7e-05,8.62833]
[1778992286922,33.73,78040.91,89.1,0.07686,7e-05,8.62878]
[1778992292012,33.73,78033.61,89.1,0.07634,7e-05,8.58148]
[1778992297174,33.73,78034.07,89.1,0.0764,7e-05,8.58681]
[1778992298565,33.73,78034.07,89.1,0.0764,7e-05,8.58681]
[1778992307244,33.74,78034.6,89.1,0.07649,7e-05,8.59469]
[1778992311531,33.75,78033.74,89.1,0.07645,7e-05,8.59085]
[1778992311566,33.75,78033.87,89.1,0.07646,7e-05,8.59216]
[1778992311815,33.75,78033.87,89.1,0.07646,7e-05,8.59216]
[1778992321051,33.75,78033.74,89.1,0.0765,7e-05,8.59537]
[1778992326378,33.76,78033.73,89.1,0.07654,7e-05,8.59876]
[1778992334435,33.77,78031.13,89.1,0.0764,7e-05,8.58656]
[1778992339470,33.77,78027.09,89.1,0.07614,7e-05,8.56426]
[1778992340576,33.77,78026.87,89.1,0.07613,7e-05,8.56345]
[1778992346519,33.78,78034.52,89.1,0.07671,7e-05,8.61393]
[1778992349358,33.78,78034.25,89.1,0.07671,7e-05,8.6132]
[1778992355582,33.79,78033.12,89.1,0.07663,7e-05,8.6051]
[1778992358562,33.79,78033.49,89.1,0.07666,7e-05,8.60786]
[1778992367666,33.8,78040.4,89.1,0.07721,7e-05,8.65538]
[1778992372701,33.8,78040.43,89.1,0.07723,7e-05,8.65736]
[1778992378743,33.81,78040.16,89.1,0.07724,7e-05,8.65787]
[1778992384785,33.81,78040.2,89.1,0.07727,7e-05,8.6604]
[1778992389820,33.81,78044.05,89.1,0.07757,7e-05,8.68625]
[1778992394579,33.82,78045.52,89.1,0.07769,7e-05,8.69645]
[1778992401904,33.82,78045.94,89.1,0.07775,7e-05,8.70192]
[1778992406939,33.82,78046.12,89.1,0.07778,7e-05,8.70437]
[1778992411974,33.83,78043.61,89.1,0.07758,7e-05,8.68598]
[1778992417009,33.83,78043.7,89.1,0.0776,7e-05,8.68792]
[1778992419995,33.83,78044.3,89.1,0.07765,7e-05,8.69222]
[1778992425065,33.83,78044.06,89.1,0.07766,7e-05,8.69236]
[1778992430100,33.84,78043.05,89.1,0.0776,7e-05,8.68743]
[1778992437398,33.84,78042.75,89.1,0.07759,7e-05,8.68639]
[1778992443191,33.84,78041.41,89.1,0.07752,7e-05,8.6808]
[1778992448226,33.85,78042.56,89.1,0.07762,7e-05,8.68926]
[1778992453261,33.85,78045.24,89.1,0.07783,7e-05,8.70708]
[1778992458296,33.85,78045.28,89.1,0.07784,7e-05,8.70848]
[1778992464338,33.85,78045.53,89.1,0.07788,7e-05,8.71147]
[1778992469373,33.85,78046.33,89.1,0.07795,7e-05,8.71766]
[1778992474408,33.86,78052.98,89.1,0.07841,7e-05,8.75579]
[1778992479447,33.86,78052.85,89.1,0.07841,7e-05,8.75581]
[1778992484481,33.86,78052.98,89.1,0.07842,7e-05,8.75708]
[1778992489516,33.86,78052.58,89.1,0.0784,7e-05,8.75496]
[1778992494552,33.86,78055.5,89.1,0.07861,7e-05,8.77351]
[1778992502607,33.86,78055.72,89.1,0.07864,7e-05,8.77543]
[1778992507642,33.86,78056.0,89.1,0.07866,7e-05,8.77732]
[1778992512677,33.86,78056.65,89.1,0.07871,7e-05,8.78133]
[1778992517712,33.86,78057.0,89.1,0.07873,7e-05,8.78333]
[1778992522747,33.86,78057.37,89.1,0.07875,7e-05,8.78536]
[1778992528789,33.86,78057.49,89.1,0.07876,7e-05,8.78568]
[1778992534150,33.86,78061.68,89.1,0.07902,7e-05,8.80727]
[1778992539866,33.86,78070.24,89.1,0.07964,7e-05,8.86019]
[1778992544901,33.86,78077.67,89.1,0.08017,7e-05,8.9058]
[1778992549342,33.85,78090.22,89.1,0.08108,7e-05,8.9835]
[1778992554647,33.85,78092.69,89.1,0.08125,7e-05,8.99796]
[1778992560013,33.85,78094.57,89.1,0.08136,7e-05,9.0072]
[1778992565046,33.84,78094.19,89.1,0.08131,7e-05,9.00294]
[1778992567711,33.84,78094.64,89.1,0.08134,7e-05,9.00542]
[1778992568223,33.84,78095.31,89.1,0.08138,7e-05,9.00892]
[1778992568229,33.84,78095.31,89.1,0.08138,7e-05,9.00892]
[1778992574109,33.84,78095.8,89.1,0.08139,7e-05,9.00977]
[1778992579599,33.84,78095.82,89.1,0.08139,7e-05,9.00953]
[1778992580626,33.83,78095.6,89.1,0.08135,7e-05,9.00632]
[1778992586193,33.83,78099.03,89.1,0.08157,7e-05,9.02555]
[1778992591165,33.82,78100.04,89.1,0.08163,7e-05,9.03046]
[1778992597220,33.82,78102.19,89.1,0.08173,7e-05,9.03786]
[1778992602305,33.82,78103.14,89.1,0.08177,7e-05,9.04127]
[1778992607340,33.81,78102.38,89.1,0.0817,7e-05,9.03463]
[1778992608177,33.81,78102.38,89.1,0.0817,7e-05,9.03463]
[1778992613382,33.81,78101.93,89.1,0.08164,7e-05,9.02976]
[1778992618417,33.81,78103.44,89.1,0.08173,7e-05,9.03764]
[1778992625420,33.8,78103.74,89.1,0.08174,7e-05,9.03815]
[1778992626523,33.8,78103.74,89.1,0.08172,7e-05,9.03712]
[1778992628543,33.8,78103.88,89.1,0.08173,7e-05,9.03733]
[1778992628922,33.8,78106.68,89.1,0.08193,7e-05,9.05478]
[1778992629624,33.8,78106.68,89.1,0.08193,7e-05,9.05478]
[1778992636988,33.79,78111.79,89.1,0.08228,8e-05,9.08405]
[1778992642407,33.79,78113.39,89.1,0.08237,8e-05,9.09209]
[1778992644877,33.79,78115.13,89.1,0.08249,8e-05,9.10229]
[1778992644913,33.79,78119.26,89.1,0.0828,8e-05,9.12816]
[1778992644954,33.79,78119.26,89.1,0.0828,8e-05,9.12816]
[1778992648802,33.78,78125.89,89.1,0.08328,8e-05,9.16887]
[1778992652153,33.78,78123.02,89.1,0.083,8e-05,9.144]
[1778992657693,33.77,78125.55,89.1,0.08315,8e-05,9.15693]
[1778992659741,33.77,78125.55,89.1,0.08315,8e-05,9.15693]
[1778992665749,33.76,78129.05,89.1,0.08336,8e-05,9.17486]
[1778992670784,33.76,78128.76,89.1,0.08331,8e-05,9.17012]
[1778992675819,33.75,78128.52,89.1,0.08325,8e-05,9.1657]
[1778992680854,33.75,78131.22,89.1,0.08342,8e-05,9.17998]
[1778992685891,33.74,78132.69,89.1,0.0835,8e-05,9.18638]
[1778992686568,33.74,78132.69,89.1,0.0835,8e-05,9.18638]
[1778992691067,33.74,78144.56,89.1,0.08436,8e-05,9.25919]
[1778992696967,33.73,78146.38,89.1,0.08445,8e-05,9.26659]
[1778992701851,33.72,78148.7,89.1,0.0846,8e-05,9.27937]
[1778992703879,33.72,78144.97,89.1,0.0843,8e-05,9.25389]
[1778992707792,33.72,78139.84,89.1,0.08387,8e-05,9.21825]
[1778992713078,33.71,78140.75,89.1,0.08385,8e-05,9.21523]
[1778992718113,33.7,78139.89,89.1,0.08375,8e-05,9.20657]
[1778992720351,33.7,78138.26,89.1,0.08362,8e-05,9.19548]
[1778992729190,33.69,78130.52,89.1,0.08296,8e-05,9.1403]
[1778992734225,33.69,78130.56,89.1,0.08294,8e-05,9.13805]
[1778992739260,33.68,78130.81,89.1,0.08292,8e-05,9.1372]
[1778992744295,33.68,78130.65,89.1,0.08288,8e-05,9.13372]
[1778992749330,33.67,78129.82,89.1,0.08278,8e-05,9.12544]
[1778992756379,33.66,78124.58,89.1,0.08235,8e-05,9.08881]
[1778992761414,33.66,78127.41,89.1,0.08254,8e-05,9.10471]
[1778992766449,33.66,78127.54,89.1,0.08252,8e-05,9.10322]
[1778992771484,33.65,78126.99,89.1,0.08242,8e-05,9.093]
[1778992782561,33.64,78126.83,89.1,0.08234,8e-05,9.08699]
[1778992787596,33.64,78126.99,89.1,0.08233,8e-05,9.08571]
[1778992792631,33.63,78126.57,89.1,0.08227,8e-05,9.08071]
[1778992797666,33.63,78123.87,89.1,0.08204,8e-05,9.06121]
[1778992804715,33.62,78121.64,89.1,0.08183,8e-05,9.04399]
[1778992809751,33.62,78122.76,89.1,0.08189,8e-05,9.04905]
[1778992816802,33.61,78122.6,89.1,0.08184,8e-05,9.04505]
[1778992820822,33.61,78122.71,89.1,0.08184,8e-05,9.04446]
[1778992821712,33.61,78122.82,89.1,0.08184,8e-05,9.04473]
[1778992826873,33.61,78122.15,89.1,0.08176,8e-05,9.03784]
[1778992831390,33.6,78122.39,89.1,0.08177,8e-05,9.03854]
[1778992831743,33.6,78122.39,89.1,0.08177,8e-05,9.03854]
[1778992832847,33.6,78122.28,89.1,0.08171,8e-05,9.03223]
[1778992833734,33.6,78122.28,89.1,0.0817,8e-05,9.03182]
[1778992834433,33.6,78122.28,89.1,0.0817,8e-05,9.03142]
[1778992836601,33.6,78122.04,89.1,0.08167,8e-05,9.02909]
[1778992841978,33.59,78121.85,89.1,0.08163,8e-05,9.02555]
[1778992847013,33.59,78124.46,89.1,0.0818,8e-05,9.04026]
[1778992852048,33.59,78125.38,89.1,0.08185,8e-05,9.04412]
[1778992857083,33.58,78129.39,89.1,0.08212,8e-05,9.06758]
[1778992862118,33.58,78129.52,89.1,0.08211,8e-05,9.0662]
[1778992867153,33.58,78129.85,89.1,0.08211,8e-05,9.06613]
[1778992872190,33.57,78129.88,89.1,0.08208,8e-05,9.06421]
[1778992877226,33.57,78130.02,89.1,0.08207,8e-05,9.06301]
[1778992882261,33.56,78129.98,89.1,0.08204,8e-05,9.06067]
[1778992887296,33.56,78130.5,89.1,0.08205,8e-05,9.06191]
[1778992892331,33.56,78134.08,89.1,0.08226,8e-05,9.07837]
[1778992897366,33.55,78136.64,89.1,0.08243,8e-05,9.09257]
[1778992902401,33.55,78139.56,89.1,0.08263,8e-05,9.10902]
[1778992907447,33.54,78140.67,89.1,0.08268,8e-05,9.11375]
[1778992912484,33.54,78144.05,89.1,0.0829,8e-05,9.13241]
[1778992917517,33.53,78145.25,89.1,0.08296,8e-05,9.13743]
[1778992923559,33.53,78145.29,89.1,0.08292,8e-05,9.13445]
[1778992928595,33.52,78144.82,89.1,0.08286,8e-05,9.12881]
[1778992933629,33.52,78148.33,89.1,0.08309,8e-05,9.14868]
[1778992936895,33.51,78148.78,89.1,0.08311,8e-05,9.15048]
[1778992938370,33.51,78148.87,89.1,0.08311,8e-05,9.14995]
[1778992938826,33.51,78148.87,89.1,0.08311,8e-05,9.14995]
[1778992939948,33.51,78150.92,89.1,0.08326,8e-05,9.16259]
[1778992940778,33.51,78152.55,89.1,0.08337,8e-05,9.17252]
[1778992944431,33.51,78151.95,89.1,0.0833,8e-05,9.16632]
[1778992948102,33.5,78147.51,89.1,0.08294,8e-05,9.1361]
[1778992948124,33.5,78147.51,89.1,0.08294,8e-05,9.1361]
[1778992952696,33.5,78148.43,89.1,0.08294,8e-05,9.13495]
[1778992957802,33.49,78149.46,89.1,0.08298,8e-05,9.13835]
[1778992962838,33.49,78150.27,89.1,0.08301,8e-05,9.14085]
[1778992967873,33.48,78150.07,89.1,0.08297,8e-05,9.13687]
[1778992968756,33.48,78150.07,89.1,0.08297,8e-05,9.13687]
[1778992969466,33.48,78150.09,89.1,0.08296,8e-05,9.13647]
[1778992970389,33.48,78150.97,89.1,0.08302,8e-05,9.14162]
[1778992974845,33.47,78151.85,89.1,0.08306,8e-05,9.14515]
[1778992979960,33.47,78152.7,89.1,0.08309,8e-05,9.14746]
[1778992981527,33.47,78152.88,89.1,0.0831,8e-05,9.14809]
[1778992981563,33.47,78152.88,89.1,0.0831,8e-05,9.14809]
[1778992987009,33.46,78155.65,89.1,0.08327,8e-05,9.16272]
[1778992987424,33.46,78155.65,89.1,0.08327,8e-05,9.16272]
[1778992987832,33.46,78155.65,89.1,0.08327,8e-05,9.16272]
[1778992987844,33.46,78155.65,89.1,0.08327,8e-05,9.16272]
[1778992988150,33.46,78155.65,89.1,0.08327,8e-05,9.16272]
[1778992992158,33.46,78161.43,89.1,0.08369,8e-05,9.19775]
[1778992992160,33.46,78161.43,89.1,0.08369,8e-05,9.19775]
[1778992998087,33.45,78160.05,89.1,0.08353,8e-05,9.18464]
[1778993003122,33.44,78160.28,89.1,0.08351,8e-05,9.18317]
[1778993008157,33.44,78160.05,89.1,0.08346,8e-05,9.17871]
[1778993013192,33.43,78158.3,89.1,0.08325,8e-05,9.16009]
[1778993019234,33.43,78158.33,89.1,0.08321,8e-05,9.15689]
[1778993025276,33.42,78159.39,89.1,0.08325,8e-05,9.16034]
[1778993030612,33.42,78158.69,89.1,0.08317,8e-05,9.15355]
[1778993036354,33.41,78157.11,89.1,0.08301,8e-05,9.13964]
[1778993041389,33.4,78158.07,89.1,0.08305,8e-05,9.14336]
[1778993046424,33.4,78157.76,89.1,0.083,8e-05,9.13898]
[1778993051459,33.4,78157.29,89.1,0.08293,8e-05,9.13367]
[1778993056651,33.39,78157.4,89.1,0.08292,8e-05,9.13219]
[1778993063543,33.39,78154.77,89.1,0.08268,8e-05,9.11246]
[1778993068578,33.38,78154.22,89.1,0.08262,8e-05,9.10699]
[1778993073613,33.38,78154.31,89.1,0.08257,8e-05,9.10133]
[1778993078648,33.38,78153.7,89.1,0.08249,8e-05,9.09527]
[1778993083683,33.37,78155.41,89.1,0.0826,8e-05,9.10454]
[1778993088718,33.37,78155.26,89.1,0.08257,8e-05,9.10181]
[1778993093753,33.37,78155.29,89.1,0.08255,8e-05,9.10026]
[1778993098788,33.36,78152.12,89.1,0.08229,8e-05,9.07812]
[1778993104830,33.36,78151.9,89.1,0.08225,8e-05,9.07488]
[1778993109865,33.36,78155.47,89.1,0.0825,8e-05,9.09624]
[1778993114900,33.35,78156.54,89.1,0.08256,8e-05,9.10143]
[1778993119935,33.35,78159.17,89.1,0.08274,8e-05,9.11656]
[1778993124970,33.35,78163.71,89.1,0.08307,8e-05,9.14393]
[1778993130008,33.34,78163.37,89.1,0.08302,8e-05,9.13972]
[1778993135042,33.34,78165.19,89.1,0.0831,8e-05,9.14503]
[1778993140077,33.33,78169.81,89.1,0.08342,8e-05,9.17265]
[1778993145112,33.33,78171.77,89.1,0.08354,8e-05,9.18289]
[1778993150147,33.32,78165.96,89.1,0.08307,8e-05,9.14287]
[1778993156110,33.32,78166.31,89.1,0.08307,8e-05,9.14326]
[1778993163238,33.31,78159.11,89.1,0.08247,8e-05,9.09281]
[1778993168273,33.31,78159.33,89.1,0.08247,8e-05,9.09219]
[1778993173309,33.31,78160.06,89.1,0.0825,8e-05,9.09488]
[1778993178344,33.3,78160.65,89.1,0.08252,8e-05,9.0967]
[1778993185393,33.3,78160.41,89.1,0.08247,8e-05,9.0924]
[1778993190429,33.29,78160.29,89.1,0.08244,8e-05,9.08977]
[1778993190604,33.29,78160.29,89.1,0.08244,8e-05,9.08977]
[1778993191494,33.29,78160.29,89.1,0.08244,8e-05,9.08977]
[1778993197478,33.29,78160.36,89.1,0.08238,8e-05,9.0834]
[1778993203520,33.29,78160.29,89.1,0.08235,8e-05,9.08096]
[1778993208555,33.28,78160.26,89.1,0.08233,8e-05,9.07917]
[1778993213703,33.28,78160.33,89.1,0.08232,8e-05,9.079]
[1778993215797,33.28,78160.29,89.1,0.0823,8e-05,9.07721]
[1778993221646,33.28,78160.47,89.1,0.0823,8e-05,9.0766]
[1778993226681,33.27,78158.96,89.1,0.08216,8e-05,9.06546]
[1778993231716,33.27,78159.08,89.1,0.08216,8e-05,9.06495]
[1778993236751,33.27,78160.11,89.1,0.08222,8e-05,9.07032]
[1778993241786,33.27,78160.45,89.1,0.08223,8e-05,9.07122]
[1778993246821,33.26,78160.21,89.1,0.08219,8e-05,9.06811]
[1778993253478,33.26,78160.11,89.1,0.08217,8e-05,9.06644]
[1778993262933,33.26,78160.82,89.1,0.08216,8e-05,9.06361]
[1778993267968,33.25,78160.76,89.1,0.08214,8e-05,9.06187]
[1778993281059,33.25,78160.56,89.1,0.08208,8e-05,9.05712]
[1778993286094,33.24,78161.45,89.1,0.08213,8e-05,9.0616]
[1778993291063,33.24,78161.96,89.1,0.08216,8e-05,9.06388]
[1778993291084,33.24,78161.96,89.1,0.08216,8e-05,9.06388]
[1778993296164,33.24,78169.8,89.1,0.08274,8e-05,9.11299]
[1778993301200,33.24,78170.32,89.1,0.08276,8e-05,9.11472]
[1778993307242,33.23,78170.26,89.1,0.08273,8e-05,9.11226]
[1778993313288,33.23,78170.46,89.1,0.08268,8e-05,9.10704]
[1778993321198,33.23,78170.79,89.1,0.0827,8e-05,9.10814]
[1778993326383,33.22,78167.84,89.1,0.08243,8e-05,9.08559]
[1778993326584,33.22,78167.84,89.1,0.08243,8e-05,9.08559]
[1778993332434,33.22,78164.75,89.1,0.08218,8e-05,9.06417]
[1778993338458,33.21,78164.16,89.1,0.08211,8e-05,9.05867]
[1778993338656,33.21,78163.33,89.1,0.08204,8e-05,9.05302]
[1778993338996,33.21,78163.33,89.1,0.08204,8e-05,9.05302]
[1778993346805,33.21,78157.88,89.1,0.0816,8e-05,9.01591]
[1778993352496,33.21,78159.37,89.1,0.08171,8e-05,9.02468]
[1778993353744,33.21,78163.95,89.1,0.08205,8e-05,9.05362]
[1778993360621,33.2,78166.34,89.1,0.08221,8e-05,9.06717]
[1778993364404,33.2,78166.58,89.1,0.08222,8e-05,9.06844]
[1778993369684,33.2,78166.74,89.1,0.08221,8e-05,9.06722]
[1778993374719,33.2,78165.73,89.1,0.08208,8e-05,9.05489]
[1778993379754,33.19,78166.61,89.1,0.08213,8e-05,9.05921]
[1778993384803,33.19,78166.61,89.1,0.08211,8e-05,9.05782]
[1778993387054,33.19,78166.84,89.1,0.08213,8e-05,9.05903]
[1778993387479,33.19,78166.84,89.1,0.08213,8e-05,9.05903]
[1778993388472,33.19,78166.67,89.1,0.08211,8e-05,9.05737]
[1778993389398,33.19,78167.89,89.1,0.0822,8e-05,9.06498]
[1778993389562,33.19,78167.89,89.1,0.0822,8e-05,9.06498]
[1778993390694,33.19,78168.55,89.1,0.08225,8e-05,9.06896]
[1778993394859,33.19,78150.37,89.1,0.08085,8e-05,8.95029]
[1778993399906,33.19,78142.0,89.1,0.08021,8e-05,8.89614]
[1778993404941,33.19,78153.0,89.1,0.08104,8e-05,8.96672]
[1778993409976,33.18,78154.5,89.1,0.08115,8e-05,8.97582]
[1778993415683,33.18,78154.27,89.1,0.08112,8e-05,8.97358]
[1778993421688,33.18,78159.7,89.1,0.08152,8e-05,9.00781]
[1778993427095,33.18,78160.77,89.1,0.08159,8e-05,9.01363]
[1778993433137,33.18,78160.6,89.1,0.08153,8e-05,9.00711]
[1778993438173,33.18,78160.22,89.1,0.08149,8e-05,9.00383]
[1778993443208,33.17,78159.78,89.1,0.08145,8e-05,9.00023]
[1778993448243,33.17,78160.0,89.1,0.08146,8e-05,9.00091]
[1778993451973,33.17,78159.88,89.1,0.08144,8e-05,8.9997]
[1778993457306,33.17,78159.87,89.1,0.08143,8e-05,8.99877]
[1778993462342,33.17,78159.83,89.1,0.08142,8e-05,8.99781]
[1778993467377,33.17,78159.87,89.1,0.08141,8e-05,8.99737]
[1778993472412,33.17,78159.9,89.1,0.08141,8e-05,8.99688]
[1778993477451,33.17,78161.97,89.1,0.08156,8e-05,9.00957]
[1778993482463,33.16,78162.54,89.1,0.08159,8e-05,9.01265]
[1778993488524,33.16,78162.59,89.1,0.08159,8e-05,9.01192]
[1778993493559,33.16,78162.51,89.1,0.08154,8e-05,9.00631]
[1778993493829,33.16,78162.51,89.1,0.08154,8e-05,9.00631]
[1778993495833,33.16,78162.29,89.1,0.08152,8e-05,9.00462]
[1778993501615,33.16,78162.53,89.1,0.08152,8e-05,9.00538]
[1778993507657,33.16,78166.29,89.1,0.0818,8e-05,9.02878]
[1778993511523,33.16,78164.84,89.1,0.08168,8e-05,9.01894]
[1778993516722,33.15,78166.24,89.1,0.08178,8e-05,9.02718]
[1778993521757,33.15,78166.99,89.1,0.08183,8e-05,9.03125]
[1778993526793,33.15,78167.04,89.1,0.08182,8e-05,9.0307]
[1778993532614,33.15,78167.05,89.1,0.08181,8e-05,9.02999]
[1778993538877,33.15,78166.5,89.1,0.08175,8e-05,9.02478]
[1778993543912,33.15,78166.5,89.1,0.08174,8e-05,9.02365]
[1778993548947,33.14,78166.5,89.1,0.08172,8e-05,9.0225]
[1778993553982,33.14,78167.19,89.1,0.08173,8e-05,9.02141]
[1778993559018,33.14,78167.08,89.1,0.08171,8e-05,9.01963]
[1778993564052,33.14,78167.15,89.1,0.0817,8e-05,9.01908]
[1778993567738,33.14,78167.19,89.1,0.0817,8e-05,9.01897]
[1778993569601,33.14,78167.11,89.1,0.08169,8e-05,9.01809]
[1778993571101,33.13,78153.88,89.1,0.08068,8e-05,8.9322]
[1778993576136,33.13,78149.14,89.1,0.08032,8e-05,8.90152]
[1778993576886,33.13,78149.14,89.1,0.08032,8e-05,8.90152]
[1778993577143,33.13,78143.42,89.1,0.07988,8e-05,8.8645]
[1778993582178,33.13,78140.82,89.1,0.07968,7e-05,8.84674]
[1778993583798,33.13,78140.82,89.1,0.07968,7e-05,8.84674]
[1778993584192,33.13,78142.0,89.1,0.07976,8e-05,8.8542]
[1778993589227,33.13,78142.39,89.1,0.0798,8e-05,8.8571]
[1778993591075,33.13,78142.6,89.1,0.07981,8e-05,8.85852]
[1778993596276,33.13,78141.3,89.1,0.07972,7e-05,8.85069]
[1778993601311,33.13,78141.4,89.1,0.07973,7e-05,8.8518]
[1778993606346,33.14,78141.98,89.1,0.07978,8e-05,8.85596]
[1778993608063,33.14,78141.88,89.1,0.07978,8e-05,8.85541]
[1778993610060,33.14,78141.81,89.1,0.07977,8e-05,8.85514]
[1778993612060,33.14,78141.57,89.1,0.07972,7e-05,8.84944]
[1778993616066,33.14,78136.81,89.1,0.07937,7e-05,8.81941]
[1778993620061,33.14,78136.98,89.1,0.07939,7e-05,8.82105]
[1778993622062,33.14,78136.91,89.1,0.07939,7e-05,8.82086]
[1778993624060,33.14,78136.88,89.1,0.07939,7e-05,8.82079]
[1778993628061,33.14,78136.26,89.1,0.07935,7e-05,8.81743]
[1778993633539,33.14,78135.73,89.1,0.07932,7e-05,8.81475]
[1778993638063,33.14,78135.66,89.1,0.07932,7e-05,8.81474]
[1778993643609,33.14,78136.33,89.1,0.07938,7e-05,8.81964]
[1778993648646,33.14,78136.04,89.1,0.07936,7e-05,8.81826]
[1778993653683,33.14,78129.05,89.1,0.07885,7e-05,8.77416]
[1778993658718,33.15,78127.25,89.1,0.07872,7e-05,8.7635]
[1778993663753,33.15,78125.46,89.1,0.0786,7e-05,8.753]
[1778993668788,33.15,78134.78,89.1,0.0793,7e-05,8.81331]
[1778993673823,33.15,78135.93,89.1,0.07936,7e-05,8.81683]
[1778993676068,33.15,78137.62,89.1,0.07949,7e-05,8.82783]
[1778993680066,33.15,78142.86,89.1,0.07988,8e-05,8.86165]
[1778993682060,33.15,78143.07,89.1,0.0799,8e-05,8.86305]
[1778993691949,33.15,78142.09,89.1,0.07983,8e-05,8.85686]
[1778993696984,33.15,78141.98,89.1,0.07982,8e-05,8.85628]
[1778993702020,33.15,78147.6,89.1,0.08024,8e-05,8.89231]
[1778993707055,33.15,78147.53,89.1,0.08024,8e-05,8.89165]
[1778993712090,33.15,78139.4,89.1,0.07963,7e-05,8.83951]
[1778993717125,33.15,78139.57,89.1,0.07964,7e-05,8.84078]
[1778993722160,33.15,78139.88,89.1,0.07967,7e-05,8.8429]
[1778993727195,33.15,78139.91,89.1,0.07967,7e-05,8.84322]
[1778993736258,33.15,78140.36,89.1,0.07967,7e-05,8.84195]
[1778993741293,33.15,78140.34,89.1,0.07967,7e-05,8.84192]
[1778993746329,33.15,78140.3,89.1,0.07967,7e-05,8.84177]
[1778993753378,33.15,78140.31,89.1,0.07967,7e-05,8.84199]
[1778993757278,33.15,78140.2,89.1,0.07966,7e-05,8.84134]
[1778993760060,33.15,78139.29,89.1,0.0796,7e-05,8.83558]
[1778993764058,33.15,78139.03,89.1,0.07958,7e-05,8.83406]
[1778993766058,33.15,78139.12,89.1,0.07959,7e-05,8.83468]
[1778993768058,33.15,78139.12,89.1,0.07959,7e-05,8.83472]
[1778993770065,33.15,78139.17,89.1,0.07959,7e-05,8.83522]
[1778993772064,33.15,78139.1,89.1,0.07959,7e-05,8.83488]
[1778993776059,33.15,78139.12,89.1,0.07959,7e-05,8.83525]
[1778993778072,33.16,78141.35,89.1,0.07976,7e-05,8.84965]
[1778993780060,33.16,78141.42,89.1,0.07977,7e-05,8.85018]
[1778993784060,33.16,78141.23,89.1,0.07976,7e-05,8.84916]
[1778993788064,33.16,78134.83,89.1,0.07928,7e-05,8.80843]
[1778993792057,33.16,78134.98,89.1,0.0793,7e-05,8.80985]
[1778993794065,33.16,78134.64,89.1,0.07924,7e-05,8.80368]
[1778993798057,33.16,78134.92,89.1,0.07927,7e-05,8.80584]
[1778993800059,33.16,78134.83,89.1,0.07926,7e-05,8.80551]
[1778993801602,33.16,78134.9,89.1,0.07927,7e-05,8.8062]
[1778993801841,33.16,78134.9,89.1,0.07927,7e-05,8.8062]
[1778993804060,33.16,78134.92,89.1,0.07927,7e-05,8.80655]
[1778993808065,33.16,78134.12,89.1,0.07922,7e-05,8.80186]
[1778993812068,33.16,78133.31,89.1,0.07916,7e-05,8.79706]
[1778993816058,33.16,78133.25,89.1,0.07916,7e-05,8.79705]
[1778993818071,33.16,78133.11,89.1,0.07915,7e-05,8.79634]
[1778993820067,33.16,78129.7,89.1,0.0789,7e-05,8.77475]
[1778993824064,33.16,78128.15,89.1,0.07879,7e-05,8.76539]
[1778993826059,33.16,78128.23,89.1,0.0788,7e-05,8.76616]
[1778993830058,33.16,78127.86,89.1,0.07878,7e-05,8.76432]
[1778993834058,33.17,78127.94,89.1,0.07879,7e-05,8.76534]
[1778993834301,33.17,78127.79,89.1,0.07878,7e-05,8.76451]
[1778993839982,33.17,78127.91,89.1,0.0788,7e-05,8.76601]
[1778993845017,33.17,78127.69,89.1,0.07879,7e-05,8.76521]
[1778993850052,33.17,78126.1,89.1,0.07868,7e-05,8.75571]
[1778993855087,33.17,78128.1,89.1,0.0788,7e-05,8.76474]
[1778993861129,33.17,78128.48,89.1,0.07884,7e-05,8.76784]
[1778993866164,33.17,78130.52,89.1,0.079,7e-05,8.7813]
[1778993871881,33.17,78130.32,89.1,0.07898,7e-05,8.78019]
[1778993871989,33.17,78130.32,89.1,0.07898,7e-05,8.78019]
[1778993874058,33.17,78130.32,89.1,0.07899,7e-05,8.78052]
[1778993880059,33.17,78130.7,89.1,0.07902,7e-05,8.78328]
[1778993883951,33.18,78130.5,89.1,0.07901,7e-05,8.78246]
[1778993884397,33.18,78130.5,89.1,0.07901,7e-05,8.78261]
[1778993884892,33.18,78130.5,89.1,0.07901,7e-05,8.78261]
[1778993890332,33.18,78130.68,89.1,0.07903,7e-05,8.78419]
[1778993891319,33.18,78130.68,89.1,0.07903,7e-05,8.78419]
[1778993896374,33.18,78130.34,89.1,0.07901,7e-05,8.78248]
[1778993901410,33.18,78130.04,89.1,0.07899,7e-05,8.78101]
[1778993906445,33.18,78130.28,89.1,0.07902,7e-05,8.78297]
[1778993911046,33.18,78130.08,89.1,0.079,7e-05,8.78178]
[1778993911623,33.18,78130.23,89.1,0.07898,7e-05,8.77871]
[1778993918529,33.18,78130.45,89.1,0.07901,7e-05,8.78076]
[1778993923564,33.18,78130.26,89.1,0.079,7e-05,8.77991]
[1778993928599,33.18,78130.73,89.1,0.07904,7e-05,8.78325]
[1778993933347,33.18,78130.66,89.1,0.07903,7e-05,8.78287]
[1778993935697,33.18,78129.37,89.1,0.07894,7e-05,8.77497]
[1778993940791,33.18,78138.67,89.1,0.07964,7e-05,8.83453]
[1778993944060,33.18,78138.05,89.1,0.07959,7e-05,8.83057]
[1778993949746,33.18,78137.94,89.1,0.07958,7e-05,8.83002]
[1778993954781,33.18,78137.99,89.1,0.07959,7e-05,8.83052]
[1778993959816,33.18,78138.17,89.1,0.07961,7e-05,8.8319]
[1778993964851,33.18,78139.53,89.1,0.07971,7e-05,8.84084]
[1778993970893,33.19,78140.71,89.1,0.0798,7e-05,8.84863]
[1778993975930,33.19,78146.5,89.1,0.0802,8e-05,8.88149]
[1778993981834,33.19,78146.61,89.1,0.08021,8e-05,8.88214]
[1778993984685,33.19,78131.98,89.1,0.07912,7e-05,8.78867]
[1778993993050,33.19,78130.07,89.1,0.07899,7e-05,8.77765]
[1778993998085,33.19,78129.61,89.1,0.07896,7e-05,8.77534]
[1778994003120,33.19,78121.86,89.1,0.07839,7e-05,8.72667]
[1778994008155,33.19,78121.76,89.1,0.0784,7e-05,8.72703]
[1778994013190,33.19,78123.2,89.1,0.07852,7e-05,8.73712]
[1778994018225,33.2,78128.15,89.1,0.07889,7e-05,8.76951]
[1778994023260,33.2,78131.65,89.1,0.07916,7e-05,8.79236]
[1778994028295,33.2,78140.21,89.1,0.0798,7e-05,8.84723]
[1778994034337,33.2,78139.29,89.1,0.0797,7e-05,8.83715]
[1778994039372,33.2,78138.4,89.1,0.07964,7e-05,8.83168]
[1778994044407,33.2,78129.1,89.1,0.07895,7e-05,8.77279]
[1778994049443,33.2,78123.43,89.1,0.07854,7e-05,8.73739]
[1778994053825,33.2,78122.59,89.1,0.07848,7e-05,8.7326]
[1778994058040,33.2,78114.99,89.1,0.07793,7e-05,8.68507]
[1778994058402,33.2,78115.54,89.1,0.07797,7e-05,8.68902]
[1778994063778,33.2,78117.72,89.1,0.07814,7e-05,8.70376]
[1778994069582,33.21,78126.12,89.1,0.07878,7e-05,8.75848]
[1778994075624,33.21,78125.16,89.1,0.07872,7e-05,8.75324]
[1778994081666,33.21,78125.13,89.1,0.07873,7e-05,8.75401]
[1778994086701,33.21,78125.16,89.1,0.07874,7e-05,8.75484]
[1778994092130,33.21,78125.11,89.1,0.07874,7e-05,8.75487]
[1778994093104,33.21,78125.05,89.1,0.0787,7e-05,8.75038]
[1778994095741,33.21,78124.78,89.1,0.07869,7e-05,8.74903]
[1778994101672,33.21,78124.93,89.1,0.07871,7e-05,8.75046]
[1778994107850,33.22,78124.9,89.1,0.07872,7e-05,8.75132]
[1778994110915,33.22,78124.85,89.1,0.07871,7e-05,8.75112]
[1778994114778,33.22,78125.01,89.1,0.07873,7e-05,8.75272]
[1778994115572,33.22,78125.05,89.1,0.07874,7e-05,8.75308]
[1778994119516,33.22,78125.32,89.1,0.07876,7e-05,8.75524]
[1778994119799,33.22,78125.32,89.1,0.07876,7e-05,8.75524]
[1778994125976,33.22,78123.89,89.1,0.07867,7e-05,8.74693]
[1778994131011,33.22,78123.87,89.1,0.07867,7e-05,8.74737]
[1778994136046,33.22,78123.9,89.1,0.07868,7e-05,8.74811]
[1778994141081,33.22,78123.91,89.1,0.07869,7e-05,8.74871]
[1778994146116,33.22,78123.55,89.1,0.07867,7e-05,8.74696]
[1778994151154,33.23,78123.48,89.1,0.07863,7e-05,8.74269]
[1778994156189,33.23,78124.66,89.1,0.07873,7e-05,8.75072]
[1778994161225,33.23,78124.8,89.1,0.07874,7e-05,8.75209]
[1778994166260,33.23,78124.68,89.1,0.07874,7e-05,8.7518]
[1778994171295,33.23,78128.95,89.1,0.07906,7e-05,8.77936]
[1778994172022,33.23,78128.95,89.1,0.07906,7e-05,8.77936]
[1778994172077,33.23,78128.95,89.1,0.07906,7e-05,8.77936]
[1778994181365,33.23,78129.95,89.1,0.07914,7e-05,8.78629]
[1778994186401,33.23,78129.84,89.1,0.07914,7e-05,8.78589]
[1778994191325,33.23,78130.02,89.1,0.07915,7e-05,8.78728]
[1778994191653,33.23,78130.05,89.1,0.07916,7e-05,8.78753]
[1778994197478,33.23,78137.81,89.1,0.07974,7e-05,8.83715]
[1778994203521,33.23,78140.17,89.1,0.07991,8e-05,8.85221]
[1778994205320,33.23,78140.17,89.1,0.07991,8e-05,8.85221]
[1778994207287,33.23,78140.35,89.1,0.07993,8e-05,8.85335]
[1778994212584,33.23,78140.26,89.1,0.07989,8e-05,8.84843]
[1778994217619,33.23,78145.04,89.1,0.08024,8e-05,8.87903]
[1778994222654,33.23,78145.46,89.1,0.08028,8e-05,8.88164]
[1778994227689,33.23,78145.37,89.1,0.08027,8e-05,8.88101]
[1778994232724,33.23,78145.8,89.1,0.0803,8e-05,8.88375]
[1778994234520,33.23,78145.77,89.1,0.0803,8e-05,8.88356]
[1778994235417,33.23,78145.77,89.1,0.0803,8e-05,8.88356]
[1778994242795,33.23,78145.96,89.1,0.08031,8e-05,8.88484]
[1778994247830,33.23,78151.52,89.1,0.08073,8e-05,8.92058]
[1778994252877,33.23,78155.95,89.1,0.08106,8e-05,8.94869]
[1778994257912,33.23,78156.55,89.1,0.0811,8e-05,8.95207]
[1778994262955,33.23,78166.13,89.1,0.08182,8e-05,9.01304]
[1778994267990,33.23,78166.91,89.1,0.08187,8e-05,9.01701]
[1778994273025,33.22,78160.04,89.1,0.0813,8e-05,8.96729]
[1778994278063,33.22,78158.48,89.1,0.08117,8e-05,8.9565]
[1778994283096,33.22,78157.79,89.1,0.08111,8e-05,8.95127]
[1778994288131,33.22,78157.07,89.1,0.08105,8e-05,8.94578]
[1778994293166,33.22,78156.71,89.1,0.08101,8e-05,8.94258]
[1778994297822,33.22,78157.6,89.1,0.08107,8e-05,8.94755]
[1778994298408,33.22,78157.6,89.1,0.08107,8e-05,8.94755]
[1778994300591,33.22,78158.22,89.1,0.08111,8e-05,8.95096]
[1778994302393,33.21,78157.2,89.1,0.08103,8e-05,8.94419]
[1778994308288,33.21,78158.79,89.1,0.08113,8e-05,8.95303]
[1778994313324,33.21,78160.01,89.1,0.08121,8e-05,8.95976]
[1778994318359,33.21,78160.46,89.1,0.08123,8e-05,8.96152]
[1778994320506,33.21,78161.95,89.1,0.08134,8e-05,8.97089]
[1778994330540,33.2,78171.87,89.1,0.08206,8e-05,9.0322]
[1778994337494,33.2,78176.1,89.1,0.08232,8e-05,9.05236]
[1778994342528,33.19,78180.55,89.1,0.08264,8e-05,9.07936]
[1778994347563,33.19,78189.05,89.1,0.08327,8e-05,9.13234]
[1778994352598,33.19,78188.23,89.1,0.08318,8e-05,9.12469]
[1778994357633,33.18,78187.59,89.1,0.0831,8e-05,9.11835]
[1778994362668,33.18,78185.04,89.1,0.08288,8e-05,9.09973]
[1778994367703,33.17,78185.07,89.1,0.08286,8e-05,9.09798]
[1778994373745,33.17,78184.48,89.1,0.08279,8e-05,9.0919]
[1778994379787,33.17,78184.32,89.1,0.08275,8e-05,9.08866]
[1778994386836,33.16,78185.42,89.1,0.0828,8e-05,9.09321]
[1778994391871,33.16,78195.07,89.1,0.08349,8e-05,9.14969]
[1778994397424,33.15,78195.3,89.1,0.08349,8e-05,9.1494]
[1778994398618,33.15,78195.3,89.1,0.08348,8e-05,9.14853]
[1778994398950,33.15,78195.3,89.1,0.08348,8e-05,9.14853]
[1778994403493,33.15,78196.28,89.1,0.08353,8e-05,9.15319]
[1778994406893,33.15,78195.1,89.1,0.08342,8e-05,9.1442]
[1778994412600,33.14,78195.39,89.1,0.08341,8e-05,9.14321]
[1778994413625,33.14,78195.42,89.1,0.08341,8e-05,9.143]
[1778994420068,33.13,78195.31,89.1,0.08336,8e-05,9.13908]
[1778994425103,33.13,78195.25,89.1,0.08333,8e-05,9.13677]
[1778994430138,33.13,78195.34,89.1,0.08332,8e-05,9.1355]
[1778994437187,33.12,78195.74,89.1,0.08332,8e-05,9.13549]
[1778994442222,33.12,78195.79,89.1,0.0833,8e-05,9.13396]
[1778994448624,33.12,78195.75,89.1,0.08328,8e-05,9.13256]
[1778994454306,33.11,78195.48,89.1,0.08318,8e-05,9.12298]
[1778994460351,33.11,78195.6,89.1,0.08317,8e-05,9.12154]
[1778994463841,33.1,78195.98,89.1,0.08318,8e-05,9.12291]
[1778994464281,33.1,78195.98,89.1,0.08318,8e-05,9.12291]
[1778994466508,33.1,78215.62,89.1,0.08471,8e-05,9.25049]
[1778994466604,33.1,78215.62,89.1,0.08471,8e-05,9.25049]
[1778994467795,33.1,78224.63,89.1,0.0854,8e-05,9.30852]
[1778994468162,33.1,78224.63,89.1,0.0854,8e-05,9.30852]
[1778994472081,33.1,78227.68,89.1,0.08561,8e-05,9.32595]
[1778994472109,33.1,78227.68,89.1,0.08561,8e-05,9.32595]
[1778994474434,33.09,78226.77,89.1,0.08552,8e-05,9.31863]
[1778994475699,33.09,78226.71,89.1,0.08551,8e-05,9.31757]
[1778994483289,33.08,78227.35,89.1,0.0855,8e-05,9.31656]
[1778994489556,33.07,78232.81,89.1,0.08587,8e-05,9.34782]
[1778994491658,33.07,78233.61,89.1,0.08593,8e-05,9.35242]
[1778994491676,33.07,78233.61,89.1,0.08593,8e-05,9.35242]
[1778994499626,33.06,78236.58,89.1,0.08609,8e-05,9.36575]
[1778994504661,33.05,78234.9,89.1,0.08591,8e-05,9.35132]
[1778994509696,33.05,78231.99,89.1,0.08565,8e-05,9.32971]
[1778994514731,33.04,78233.32,89.1,0.08569,8e-05,9.33112]
[1778994519769,33.04,78240.38,89.1,0.08621,8e-05,9.37468]
[1778994525075,33.03,78243.03,89.1,0.08638,8e-05,9.38888]
[1778994525759,33.03,78243.03,89.1,0.08638,8e-05,9.38888]
[1778994528939,33.03,78253.47,89.1,0.0872,8e-05,9.45627]
[1778994529809,33.03,78253.47,89.1,0.0872,8e-05,9.45627]
[1778994529691,33.03,78254.57,89.1,0.08727,8e-05,9.46255]
[1778994530284,33.03,78254.57,89.1,0.08727,8e-05,9.46255]
[1778994530394,33.03,78254.57,89.1,0.08727,8e-05,9.46255]
[1778994530495,33.03,78268.73,89.1,0.08841,8e-05,9.55634]
[1778994531624,33.03,78268.73,89.1,0.08841,8e-05,9.55634]
[1778994531694,33.03,78268.73,89.1,0.08841,8e-05,9.55634]
[1778994531775,33.03,78274.46,89.1,0.08888,8e-05,9.59453]
[1778994533760,33.03,78275.18,89.1,0.08893,8e-05,9.59875]
[1778994536318,33.02,78263.11,89.1,0.08794,8e-05,9.5172]
[1778994541963,33.02,78267.91,89.1,0.08829,8e-05,9.54637]
[1778994548544,33.01,78265.87,89.1,0.08809,8e-05,9.52987]
[1778994548557,33.01,78265.87,89.1,0.08809,8e-05,9.52987]
[1778994548614,33.01,78265.87,89.1,0.08809,8e-05,9.52987]
[1778994548685,33.01,78265.17,89.1,0.08802,8e-05,9.5243]
[1778994550632,33.01,78279.13,89.1,0.08916,8e-05,9.61745]
[1778994552397,33.01,78276.96,89.1,0.08898,8e-05,9.60292]
[1778994554352,33.01,78275.81,89.1,0.08888,8e-05,9.59505]
[1778994560381,33.01,78275.3,89.1,0.08884,8e-05,9.59116]
[1778994562303,33.01,78277.92,89.1,0.08905,8e-05,9.60853]
[1778994563150,33.01,78281.37,89.1,0.08933,8e-05,9.63144]
[1778994563721,33.01,78281.37,89.1,0.08933,8e-05,9.63144]
[1778994565623,33.01,78283.62,89.1,0.08951,8e-05,9.64621]
[1778994566894,33.01,78279.43,89.1,0.08916,8e-05,9.61781]
[1778994568627,33.01,78278.91,89.1,0.08912,8e-05,9.61432]
[1778994569375,33.01,78278.64,89.1,0.08909,8e-05,9.61224]
[1778994569895,33.01,78277.94,89.1,0.08903,8e-05,9.60743]
[1778994575160,33.01,78274.81,89.1,0.08874,8e-05,9.58149]
[1778994576951,33.01,78274.56,89.1,0.08871,8e-05,9.57973]
[1778994576994,33.01,78274.56,89.1,0.08871,8e-05,9.57973]
[1778994577173,33.01,78274.52,89.1,0.08871,8e-05,9.57936]
[1778994579044,33.0,78273.28,89.1,0.0886,8e-05,9.5705]
[1778994579777,33.0,78273.28,89.1,0.0886,8e-05,9.5705]
[1778994580194,33.0,78268.08,89.1,0.08816,8e-05,9.53464]
[1778994581840,33.0,78268.08,89.1,0.08816,8e-05,9.53464]
[1778994581842,33.0,78268.08,89.1,0.08816,8e-05,9.53464]
[1778994582208,33.0,78261.73,89.1,0.08763,8e-05,9.49084]
[1778994585968,33.0,78260.49,89.1,0.08751,8e-05,9.48084]
[1778994586236,33.0,78259.07,89.1,0.08739,8e-05,9.47077]
[1778994588031,32.99,78258.63,89.1,0.08734,8e-05,9.46723]
[1778994588250,32.99,78258.22,89.1,0.08731,8e-05,9.46412]
[1778994590094,32.99,78257.93,89.1,0.08728,8e-05,9.46181]
[1778994590264,32.99,78257.61,89.1,0.08725,8e-05,9.4593]
[1778994595299,32.99,78257.55,89.1,0.0872,8e-05,9.45588]
[1778994600475,32.98,78249.62,89.1,0.08654,8e-05,9.40095]
[1778994600482,32.98,78249.62,89.1,0.08654,8e-05,9.40095]
[1778994604881,32.98,78247.09,89.1,0.08631,8e-05,9.38215]
[1778994609893,32.97,78243.69,89.1,0.086,8e-05,9.3567]
[1778994610812,32.97,78243.69,89.1,0.086,8e-05,9.3567]
[1778994613430,32.97,78226.33,89.1,0.08461,8e-05,9.24053]
[1778994618465,32.97,78236.36,89.1,0.08538,8e-05,9.30519]
[1778994623500,32.96,78235.17,89.1,0.08526,8e-05,9.29544]
[1778994625864,32.96,78235.17,89.1,0.08526,8e-05,9.29508]
[1778994628712,32.96,78235.84,89.1,0.0853,8e-05,9.29878]
[1778994628800,32.96,78235.84,89.1,0.0853,8e-05,9.29878]
[1778994630148,32.96,78236.67,89.1,0.08536,8e-05,9.30318]
[1778994635584,32.96,78239.81,89.1,0.08554,8e-05,9.31722]
[1778994640724,32.95,78240.05,89.1,0.08554,8e-05,9.31724]
[1778994646806,32.95,78239.56,89.1,0.08548,8e-05,9.3117]
[1778994651895,32.95,78240.77,89.1,0.08555,8e-05,9.31778]
[1778994660759,32.94,78238.93,89.1,0.08536,8e-05,9.30188]
[1778994665380,32.94,78239.11,89.1,0.08535,8e-05,9.30162]
[1778994665594,32.94,78239.11,89.1,0.08535,8e-05,9.30162]
[1778994665794,32.93,78243.36,89.1,0.08569,8e-05,9.32937]
[1778994667853,32.93,78249.2,89.1,0.08615,8e-05,9.36816]
[1778994667909,32.93,78249.2,89.1,0.08615,8e-05,9.36816]
[1778994668815,32.93,78249.5,89.1,0.08617,8e-05,9.36971]
[1778994673852,32.93,78249.96,89.1,0.08618,8e-05,9.37045]
[1778994678888,32.93,78251.56,89.1,0.08628,8e-05,9.37875]
[1778994683923,32.92,78256.68,89.1,0.08666,8e-05,9.4102]
[1778994686945,32.92,78241.59,89.1,0.08544,8e-05,9.30862]
[1778994691982,32.91,78242.51,89.1,0.08545,8e-05,9.30849]
[1778994697017,32.91,78247.01,89.1,0.08579,8e-05,9.33655]
[1778994703059,32.91,78246.47,89.1,0.08572,8e-05,9.33069]
[1778994708094,32.9,78246.57,89.1,0.0857,8e-05,9.32953]
[1778994713129,32.9,78244.01,89.1,0.08548,8e-05,9.31077]
[1778994718164,32.9,78241.31,89.1,0.08524,8e-05,9.2912]
[1778994723199,32.89,78240.93,89.1,0.08519,8e-05,9.28703]
[1778994724309,32.89,78240.93,89.1,0.08519,8e-05,9.28703]
[1778994728308,32.89,78240.95,89.1,0.08518,8e-05,9.28584]
[1778994734276,32.89,78247.81,89.1,0.08569,8e-05,9.32885]
[1778994741325,32.88,78248.52,89.1,0.08572,8e-05,9.33074]
[1778994744346,32.88,78248.32,89.1,0.08568,8e-05,9.32819]
[1778994749381,32.88,78245.89,89.1,0.08547,8e-05,9.31004]
[1778994754316,32.87,78245.83,89.1,0.08541,8e-05,9.30405]
[1778994759451,32.87,78243.86,89.1,0.08522,8e-05,9.28819]
[1778994764486,32.87,78243.77,89.1,0.08519,8e-05,9.28593]
[1778994769522,32.86,78243.92,89.1,0.08518,8e-05,9.28521]
[1778994772118,32.86,78243.84,89.1,0.08517,8e-05,9.28433]
[1778994772211,32.86,78243.84,89.1,0.08517,8e-05,9.28433]
[1778994779592,32.86,78244.2,89.1,0.08516,8e-05,9.28355]
[1778994785634,32.85,78244.19,89.1,0.08513,8e-05,9.28134]
[1778994790669,32.85,78243.94,89.1,0.08509,8e-05,9.27788]
[1778994791712,32.85,78243.94,89.1,0.08509,8e-05,9.27788]
[1778994791780,32.85,78243.94,89.1,0.08509,8e-05,9.27788]
[1778994800742,32.84,78243.72,89.1,0.08503,8e-05,9.27285]
[1778994806781,32.84,78243.85,89.1,0.08502,8e-05,9.27156]
[1778994812823,32.83,78242.25,89.1,0.08483,8e-05,9.25441]
[1778994818866,32.83,78242.4,89.1,0.08481,8e-05,9.25342]
[1778994823901,32.83,78242.27,89.1,0.08478,8e-05,9.25099]
[1778994828853,32.83,78242.91,89.1,0.08482,8e-05,9.25399]
[1778994828896,32.83,78242.91,89.1,0.08482,8e-05,9.25399]
[1778994828936,32.82,78243.94,89.1,0.0849,8e-05,9.26048]
[1778994833971,32.83,78242.14,89.1,0.08477,8e-05,9.24939]
[1778994836092,32.83,78242.23,89.1,0.08477,8e-05,9.25016]
[1778994836293,32.83,78241.94,89.1,0.08475,8e-05,9.2484]
[1778994836918,32.83,78241.94,89.1,0.08475,8e-05,9.2484]
[1778994837094,32.83,78241.94,89.1,0.08475,8e-05,9.2484]
[1778994837205,32.83,78238.75,89.1,0.0845,8e-05,9.22698]
[1778994837493,32.83,78238.75,89.1,0.0845,8e-05,9.22698]
[1778994837999,32.83,78235.82,89.1,0.08427,8e-05,9.20782]
[1778994843036,32.82,78225.34,89.1,0.08343,8e-05,9.13779]
[1778994848071,32.82,78225.58,89.1,0.08344,8e-05,9.13862]
[1778994853106,32.82,78224.9,89.1,0.08338,8e-05,9.13346]
[1778994858151,32.82,78224.67,89.1,0.08335,8e-05,9.13129]
[1778994863362,32.82,78221.64,89.1,0.08311,8e-05,9.11089]
[1778994869228,32.82,78219.48,89.1,0.08293,8e-05,9.09609]
[1778994874263,32.82,78219.78,89.1,0.08292,8e-05,9.09327]
[1778994879298,32.82,78220.12,89.1,0.08294,8e-05,9.09516]
[1778994884333,32.82,78222.41,89.1,0.08311,8e-05,9.10982]
[1778994886310,32.82,78222.5,89.1,0.08312,8e-05,9.11032]
[1778994892389,32.82,78224.48,89.1,0.08327,8e-05,9.12267]
[1778994897424,32.81,78223.64,89.1,0.08319,8e-05,9.11658]
[1778994902459,32.81,78215.81,89.1,0.08258,8e-05,9.06483]
[1778994907494,32.81,78218.44,89.1,0.08278,8e-05,9.08187]
[1778994912529,32.81,78217.93,89.1,0.08274,8e-05,9.07825]
[1778994917564,32.81,78217.93,89.1,0.08273,8e-05,9.07794]
[1778994922599,32.81,78218.33,89.1,0.08276,8e-05,9.0803]
[1778994927634,32.81,78223.65,89.1,0.08317,8e-05,9.11487]
[1778994932669,32.81,78227.23,89.1,0.08341,8e-05,9.1334]
[1778994937704,32.81,78226.93,89.1,0.08338,8e-05,9.13079]
[1778994942739,32.81,78227.82,89.1,0.08344,8e-05,9.13604]
[1778994947774,32.81,78228.01,89.1,0.08345,8e-05,9.13666]
[1778994952809,32.81,78227.77,89.1,0.08342,8e-05,9.13448]
[1778994959858,32.8,78224.91,89.1,0.08319,8e-05,9.11498]
[1778994964893,32.8,78224.88,89.1,0.08318,8e-05,9.11435]
[1778994969928,32.8,78224.56,89.1,0.08315,8e-05,9.11181]
[1778994972267,32.8,78224.58,89.1,0.08315,8e-05,9.11186]
[1778994972295,32.8,78224.39,89.1,0.08314,8e-05,9.11053]
[1778994972383,32.8,78224.39,89.1,0.08314,8e-05,9.11053]
[1778994972950,32.8,78206.61,89.1,0.08175,8e-05,8.99371]
[1778994975479,32.8,78198.59,89.1,0.08113,8e-05,8.94125]
[1778994976390,32.8,78198.59,89.1,0.08113,8e-05,8.94125]
[1778994977737,32.8,78198.52,89.1,0.08112,8e-05,8.94075]
[1778994984027,32.8,78198.64,89.1,0.08114,8e-05,8.94269]
[1778994990069,32.81,78197.98,89.1,0.08111,8e-05,8.93958]
[1778994995105,32.81,78190.45,89.1,0.08051,8e-05,8.88746]
[1778994998824,32.81,78190.12,89.1,0.08049,8e-05,8.88609]
[1778995001417,32.81,78191.77,89.1,0.08063,8e-05,8.89755]
[1778995007188,32.81,78185.76,89.1,0.08018,8e-05,8.85911]
[1778995012311,32.81,78184.8,89.1,0.08011,8e-05,8.85357]
[1778995012956,32.81,78184.8,89.1,0.08011,8e-05,8.85357]
[1778995015099,32.81,78184.02,89.1,0.08006,8e-05,8.8492]
[1778995021286,32.82,78187.95,89.1,0.08037,8e-05,8.87572]
[1778995021927,32.82,78187.95,89.1,0.08037,8e-05,8.87572]
[1778995022863,32.82,78189.55,89.1,0.0805,8e-05,8.88621]
[1778995023600,32.82,78189.65,89.1,0.08051,8e-05,8.88715]
[1778995023881,32.82,78189.65,89.1,0.08051,8e-05,8.88715]
[1778995024402,32.82,78189.75,89.1,0.08052,8e-05,8.88788]
[1778995029415,32.82,78190.41,89.1,0.08057,8e-05,8.89249]
[1778995035385,32.82,78196.41,89.1,0.08105,8e-05,8.9331]
[1778995040420,32.82,78198.31,89.1,0.08121,8e-05,8.94641]
[1778995045455,32.82,78198.41,89.1,0.08123,8e-05,8.94787]
[1778995050492,32.83,78191.1,89.1,0.08067,8e-05,8.90113]
[1778995055527,32.83,78189.81,89.1,0.08055,8e-05,8.88946]
[1778995060562,32.83,78191.92,89.1,0.08073,8e-05,8.90412]
[1778995066644,32.83,78191.32,89.1,0.08069,8e-05,8.90093]
[1778995072646,32.83,78190.91,89.1,0.08067,8e-05,8.89967]
[1778995077681,32.84,78191.07,89.1,0.0807,8e-05,8.90164]
[1778995082718,32.84,78197.62,89.1,0.08121,8e-05,8.94531]
[1778995087753,32.84,78201.33,89.1,0.0815,8e-05,8.96993]
[1778995092788,32.84,78201.56,89.1,0.08153,8e-05,8.97183]
[1778995098830,32.84,78201.49,89.1,0.08153,8e-05,8.97187]
[1778995103865,32.84,78201.26,89.1,0.08152,8e-05,8.97079]
[1778995108900,32.84,78196.9,89.1,0.08119,8e-05,8.9429]
[1778995113935,32.84,78189.33,89.1,0.08058,8e-05,8.89009]
[1778995118970,32.84,78188.51,89.1,0.08053,8e-05,8.88574]
[1778995124008,32.85,78186.89,89.1,0.08042,8e-05,8.87619]
[1778995129041,32.85,78185.65,89.1,0.08033,8e-05,8.86911]
[1778995134076,32.85,78186.01,89.1,0.08037,8e-05,8.87244]
[1778995140118,32.85,78185.92,89.1,0.08038,8e-05,8.87303]
[1778995145153,32.85,78186.2,89.1,0.08041,8e-05,8.87577]
[1778995150188,32.86,78185.35,89.1,0.08036,8e-05,8.87114]
[1778995156230,32.86,78184.89,89.1,0.08033,8e-05,8.86923]
[1778995161266,32.86,78183.05,89.1,0.08021,8e-05,8.85832]
[1778995163768,32.86,78182.25,89.1,0.08015,8e-05,8.85357]
[1778995169321,32.86,78179.39,89.1,0.07994,8e-05,8.83549]
[1778995174356,32.86,78176.54,89.1,0.07969,8e-05,8.81309]
[1778995179391,32.86,78165.48,89.1,0.07886,8e-05,8.74248]
[1778995184426,32.87,78165.14,89.1,0.07885,8e-05,8.74149]
[1778995189461,32.87,78166.12,89.1,0.07894,8e-05,8.74895]
[1778995194496,32.87,78164.92,89.1,0.07886,8e-05,8.74242]
[1778995199531,32.87,78165.22,89.1,0.0789,8e-05,8.74563]
[1778995204566,32.87,78164.52,89.1,0.07886,8e-05,8.74241]
[1778995209667,32.88,78164.82,89.1,0.0789,8e-05,8.74565]
[1778995215643,32.88,78166.95,89.1,0.07908,8e-05,8.76086]
[1778995220678,32.88,78167.09,89.1,0.07911,8e-05,8.76301]
[1778995225714,32.88,78166.32,89.1,0.07906,8e-05,8.75934]
[1778995230748,32.89,78165.24,89.1,0.079,8e-05,8.7537]
[1778995235784,32.89,78164.71,89.1,0.07894,8e-05,8.74732]
[1778995242884,32.89,78164.97,89.1,0.07898,8e-05,8.75097]
[1778995244544,32.89,78164.79,89.1,0.07898,8e-05,8.75038]
[1778995249930,32.9,78174.6,89.1,0.07974,8e-05,8.81582]
[1778995253851,32.9,78170.33,89.1,0.07944,8e-05,8.78979]
[1778995254477,32.9,78170.33,89.1,0.07944,8e-05,8.78979]
[1778995263956,32.91,78167.72,89.1,0.07928,8e-05,8.77604]
[1778995265904,32.91,78167.6,89.1,0.07929,8e-05,8.77722]
[1778995269035,32.91,78167.67,89.1,0.07931,8e-05,8.77873]
[1778995274114,32.91,78165.79,89.1,0.07919,8e-05,8.76815]
[1778995275512,32.91,78165.79,89.1,0.07919,8e-05,8.76815]
[1778995275540,32.91,78165.79,89.1,0.07919,8e-05,8.76815]
[1778995276049,32.92,78165.79,89.1,0.07919,8e-05,8.76838]
[1778995280372,32.92,78165.76,89.1,0.07919,8e-05,8.76884]
[1778995280436,32.92,78165.76,89.1,0.07919,8e-05,8.76884]
[1778995281543,32.92,78165.76,89.1,0.0792,8e-05,8.76927]
[1778995283096,32.92,78163.34,89.1,0.07902,8e-05,8.75433]
[1778995288212,32.92,78160.3,89.1,0.07882,8e-05,8.73649]
[1778995293247,32.92,78165.13,89.1,0.07916,8e-05,8.76434]
[1778995298745,32.93,78165.42,89.1,0.07919,8e-05,8.76719]
[1778995301818,32.93,78165.49,89.1,0.07921,8e-05,8.76843]
[1778995302843,32.93,78165.49,89.1,0.07921,8e-05,8.76882]
[1778995303824,32.93,78165.52,89.1,0.07922,8e-05,8.76959]
[1778995306777,32.93,78165.38,89.1,0.07922,8e-05,8.76908]
[1778995309871,32.93,78166.51,89.1,0.07932,8e-05,8.77788]
[1778995314441,32.93,78165.8,89.1,0.07928,8e-05,8.77422]
[1778995314720,32.93,78166.08,89.1,0.0793,8e-05,8.7762]
[1778995315298,32.93,78166.08,89.1,0.0793,8e-05,8.7762]
[1778995315817,32.93,78166.04,89.1,0.0793,8e-05,8.77612]
[1778995316782,32.94,78165.91,89.1,0.07929,8e-05,8.77567]
[1778995322454,32.94,78165.82,89.1,0.07931,8e-05,8.77736]
[1778995327489,32.94,78165.79,89.1,0.07933,8e-05,8.77905]
[1778995332524,32.95,78163.28,89.1,0.07917,8e-05,8.7648]
[1778995334352,32.95,78159.51,89.1,0.07889,8e-05,8.74098]
[1778995339573,32.95,78153.14,89.1,0.07843,7e-05,8.70193]
[1778995344608,32.95,78152.4,89.1,0.07839,7e-05,8.69863]
[1778995355685,32.96,78149.95,89.1,0.07821,7e-05,8.68163]
[1778995358875,32.96,78148.56,89.1,0.07812,7e-05,8.67334]
[1778995364748,32.96,78158.54,89.1,0.07889,8e-05,8.73977]
[1778995369783,32.97,78158.48,89.1,0.07891,8e-05,8.74135]
[1778995375834,32.97,78156.88,89.1,0.07882,8e-05,8.73347]
[1778995380869,32.98,78156.06,89.1,0.07878,8e-05,8.73017]
[1778995385904,32.98,78156.1,89.1,0.07881,8e-05,8.73238]
[1778995390939,32.98,78156.31,89.1,0.07885,8e-05,8.73562]
[1778995395974,32.99,78156.59,89.1,0.07889,8e-05,8.73928]
[1778995401009,32.99,78156.98,89.1,0.07894,8e-05,8.74358]
[1778995410709,33.0,78157.06,89.1,0.07899,8e-05,8.7476]
[1778995416114,33.0,78154.87,89.1,0.0788,7e-05,8.73033]
[1778995421721,33.0,78155.01,89.1,0.07882,7e-05,8.73229]
[1778995432058,33.01,78155.0,89.1,0.07886,8e-05,8.73564]
[1778995438320,33.01,78160.89,89.1,0.07934,8e-05,8.77613]
[1778995443355,33.02,78169.3,89.1,0.07999,8e-05,8.83172]
[1778995448390,33.02,78169.37,89.1,0.08001,8e-05,8.83342]
[1778995453425,33.02,78169.36,89.1,0.08003,8e-05,8.83461]
[1778995458460,33.02,78169.89,89.1,0.08008,8e-05,8.83932]
[1778995463497,33.02,78176.89,89.1,0.08063,8e-05,8.88571]
[1778995468532,33.03,78178.43,89.1,0.08076,8e-05,8.89658]
[1778995474574,33.03,78178.3,89.1,0.08073,8e-05,8.89253]
[1778995481623,33.03,78177.82,89.1,0.08071,8e-05,8.89092]
[1778995487558,33.03,78177.75,89.1,0.08071,8e-05,8.89068]
[1778995501763,33.04,78177.46,89.1,0.08074,8e-05,8.89298]
[1778995510826,33.04,78175.31,89.1,0.08059,8e-05,8.88074]
[1778995517875,33.05,78173.9,89.1,0.0805,8e-05,8.87301]
[1778995522910,33.05,78175.47,89.1,0.08063,8e-05,8.88411]
[1778995527945,33.05,78175.98,89.1,0.08068,8e-05,8.88829]
[1778995532980,33.05,78173.9,89.1,0.0805,8e-05,8.87144]
[1778995544057,33.05,78174.83,89.1,0.0806,8e-05,8.87974]
[1778995549092,33.06,78174.96,89.1,0.08062,8e-05,8.88154]
[1778995554127,33.06,78171.85,89.1,0.08039,8e-05,8.86238]
[1778995559162,33.06,78169.08,89.1,0.08019,8e-05,8.84558]
[1778995564197,33.06,78163.6,89.1,0.07979,8e-05,8.81157]
[1778995570239,33.07,78165.06,89.1,0.07993,8e-05,8.82281]
[1778995575586,33.07,78165.06,89.1,0.07993,8e-05,8.82281]
[1778995576054,33.07,78166.37,89.1,0.08004,8e-05,8.83252]
[1778995576117,33.07,78166.37,89.1,0.08004,8e-05,8.83252]
[1778995581145,33.07,78168.77,89.1,0.08024,8e-05,8.84908]
[1778995586351,33.07,78168.81,89.1,0.08026,8e-05,8.85064]
[1778995591386,33.07,78167.74,89.1,0.08015,8e-05,8.84049]
[1778995596421,33.08,78167.87,89.1,0.08018,8e-05,8.8425]
[1778995601456,33.08,78172.31,89.1,0.08053,8e-05,8.87214]
[1778995607498,33.08,78172.23,89.1,0.08054,8e-05,8.87282]
[1778995612533,33.08,78172.02,89.1,0.08053,8e-05,8.8725]
[1778995617568,33.09,78171.97,89.1,0.08054,8e-05,8.87324]
[1778995623610,33.09,78171.82,89.1,0.08054,8e-05,8.87356]
[1778995631667,33.09,78171.77,89.1,0.08056,8e-05,8.87498]
[1778995634599,33.09,78171.67,89.1,0.08056,8e-05,8.87478]
[1778995635625,33.09,78171.63,89.1,0.08056,8e-05,8.87474]
[1778995644761,33.1,78171.39,89.1,0.08057,8e-05,8.87539]
[1778995649796,33.1,78165.79,89.1,0.08016,8e-05,8.84055]
[1778995654831,33.1,78165.74,89.1,0.08013,8e-05,8.83718]
[1778995659866,33.1,78166.55,89.1,0.08021,8e-05,8.84369]
[1778995664902,33.11,78166.62,89.1,0.08023,8e-05,8.8454]
[1778995669937,33.11,78166.77,89.1,0.08026,8e-05,8.84758]
[1778995674972,33.11,78166.45,89.1,0.08025,8e-05,8.84672]
[1778995680013,33.11,78163.11,89.1,0.08001,8e-05,8.82644]
[1778995685043,33.11,78159.42,89.1,0.07975,8e-05,8.80417]
[1778995690078,33.12,78158.55,89.1,0.0797,8e-05,8.80004]
[1778995695114,33.12,78154.84,89.1,0.07944,8e-05,8.77769]
[1778995701012,33.12,78153.71,89.1,0.07937,8e-05,8.77204]
[1778995706191,33.13,78153.87,89.1,0.0794,8e-05,8.77424]
[1778995712023,33.13,78154.31,89.1,0.0794,8e-05,8.77354]
[1778995717268,33.13,78154.16,89.1,0.07941,8e-05,8.77435]
[1778995722303,33.13,78152.89,89.1,0.07934,8e-05,8.76777]
[1778995728346,33.14,78153.01,89.1,0.07937,8e-05,8.77035]
[1778995733381,33.14,78152.67,89.1,0.07936,8e-05,8.76962]
[1778995738416,33.14,78152.42,89.1,0.07936,8e-05,8.76971]
[1778995743451,33.14,78152.59,89.1,0.07939,8e-05,8.77215]
[1778995750501,33.15,78152.44,89.1,0.0794,8e-05,8.77302]
[1778995757550,33.15,78152.12,89.1,0.0794,8e-05,8.77275]
[1778995762585,33.15,78149.69,89.1,0.07923,8e-05,8.75849]
[1778995767620,33.16,78150.56,89.1,0.07931,8e-05,8.76534]
[1778995772655,33.16,78150.7,89.1,0.0793,8e-05,8.76309]
[1778995778697,33.16,78153.94,89.1,0.07956,8e-05,8.78515]
[1778995784739,33.16,78153.21,89.1,0.07952,8e-05,8.78178]
[1778995789774,33.17,78152.36,89.1,0.07947,8e-05,8.77744]
[1778995796823,33.17,78153.51,89.1,0.07958,8e-05,8.78629]
[1778995801862,33.17,78152.5,89.1,0.07951,8e-05,8.78089]
[1778995807904,33.17,78152.29,89.1,0.07951,8e-05,8.78085]
[1778995812939,33.18,78151.78,89.1,0.07949,8e-05,8.77868]
[1778995818981,33.18,78150.87,89.1,0.07943,8e-05,8.77415]
[1778995824016,33.18,78149.39,89.1,0.07934,8e-05,8.76589]
[1778995829051,33.18,78149.43,89.1,0.07936,8e-05,8.76753]
[1778995834086,33.18,78147.73,89.1,0.07921,7e-05,8.7537]
[1778995839121,33.19,78142.61,89.1,0.07885,7e-05,8.72259]
[1778995844236,33.19,78138.76,89.1,0.07858,7e-05,8.69988]
[1778995844320,33.19,78138.76,89.1,0.07858,7e-05,8.69988]
[1778995850053,33.19,78143.04,89.1,0.07891,7e-05,8.7279]
[1778995855233,33.19,78142.47,89.1,0.07888,7e-05,8.72546]
[1778995858433,33.2,78142.31,89.1,0.07887,7e-05,8.72462]
[1778995864298,33.2,78142.55,89.1,0.07891,7e-05,8.72775]
[1778995870340,33.2,78142.36,89.1,0.07891,7e-05,8.72782]
[1778995872429,33.2,78142.51,89.1,0.07892,7e-05,8.72899]
[1778995874517,33.2,78142.54,89.1,0.07893,7e-05,8.72959]
[1778995875746,33.2,78142.57,89.1,0.07894,7e-05,8.73019]
[1778995876189,33.2,78142.54,89.1,0.07894,7e-05,8.73019]
[1778995876695,33.2,78142.54,89.1,0.07894,7e-05,8.73019]
[1778995879960,33.2,78142.5,89.1,0.07894,7e-05,8.73034]
[1778995885445,33.21,78142.88,89.1,0.079,7e-05,8.73521]
[1778995890480,33.21,78142.82,89.1,0.07902,7e-05,8.73692]
[1778995895515,33.22,78142.91,89.1,0.07901,7e-05,8.73527]
[1778995900756,33.22,78142.72,89.1,0.07903,7e-05,8.73624]
[1778995901013,33.22,78142.72,89.1,0.07903,7e-05,8.73624]
[1778995901821,33.22,78142.81,89.1,0.07904,7e-05,8.73725]
[1778995907986,33.22,78142.52,89.1,0.07904,7e-05,8.73705]
[1778995909505,33.23,78143.13,89.1,0.07909,7e-05,8.74164]
[1778995910725,33.23,78142.79,89.1,0.07907,7e-05,8.73991]
[1778995911379,33.23,78142.9,89.1,0.07908,7e-05,8.74106]
[1778995920319,33.23,78143.26,89.1,0.07915,7e-05,8.74691]
[1778995920465,33.23,78143.26,89.1,0.07915,7e-05,8.74691]
[1778995926732,33.24,78143.64,89.1,0.07922,7e-05,8.75284]
[1778995927479,33.24,78143.64,89.1,0.07922,7e-05,8.75284]
[1778995927768,33.24,78143.64,89.1,0.07922,7e-05,8.75284]
[1778995932831,33.24,78143.19,89.1,0.07922,7e-05,8.7522]
[1778995938346,33.25,78143.22,89.1,0.07924,7e-05,8.75406]
[1778995944858,33.25,78142.83,89.1,0.07925,7e-05,8.75468]
[1778995952914,33.26,78142.5,89.1,0.07923,7e-05,8.75177]
[1778995957949,33.26,78141.21,89.1,0.07916,7e-05,8.74581]
[1778995963991,33.27,78140.97,89.1,0.07917,7e-05,8.74701]
[1778995969277,33.27,78140.45,89.1,0.07916,7e-05,8.7455]
[1778995980103,33.28,78133.3,89.1,0.07867,7e-05,8.70363]
[1778995985138,33.28,78133.7,89.1,0.07871,7e-05,8.70761]
[1778995990175,33.28,78133.02,89.1,0.07867,7e-05,8.70414]
[1778995990304,33.29,78127.03,89.1,0.07823,7e-05,8.66672]
[1778995990774,33.29,78127.03,89.1,0.07823,7e-05,8.66672]
[1778995991497,33.29,78126.42,89.1,0.07819,7e-05,8.6632]
[1778995992079,33.29,78126.42,89.1,0.07819,7e-05,8.6632]
[1778995995079,33.29,78127.81,89.1,0.07831,7e-05,8.67301]
[1778995997842,33.29,78135.94,89.1,0.07892,7e-05,8.7255]
[1778995999068,33.29,78137.93,89.1,0.07908,7e-05,8.73839]
[1778996000070,33.29,78138.12,89.1,0.07909,7e-05,8.73981]
[1778996000307,33.29,78138.12,89.1,0.07909,7e-05,8.73981]
[1778996000559,33.29,78138.33,89.1,0.07911,7e-05,8.74136]
[1778996000810,33.29,78138.33,89.1,0.07911,7e-05,8.74136]
[1778996001058,33.29,78138.33,89.1,0.07911,7e-05,8.74136]
[1778996001308,33.29,78138.33,89.1,0.07911,7e-05,8.74136]
[1778996001559,33.29,78138.31,89.1,0.07911,7e-05,8.74144]
[1778996001811,33.29,78138.31,89.1,0.07911,7e-05,8.74144]
[1778996002057,33.29,78138.31,89.1,0.07911,7e-05,8.74144]
[1778996002307,33.29,78138.31,89.1,0.07911,7e-05,8.74144]
[1778996002570,33.29,78138.4,89.1,0.07912,7e-05,8.74222]
[1778996002818,33.29,78138.4,89.1,0.07912,7e-05,8.74222]
[1778996003062,33.29,78138.4,89.1,0.07912,7e-05,8.74222]
[1778996003311,33.29,78138.4,89.1,0.07912,7e-05,8.74222]
[1778996003558,33.29,78139.06,89.1,0.07917,7e-05,8.74662]
[1778996003808,33.29,78139.06,89.1,0.07917,7e-05,8.74662]
[1778996004059,33.29,78139.06,89.1,0.07917,7e-05,8.74662]
[1778996004307,33.29,78139.06,89.1,0.07917,7e-05,8.74662]
[1778996004562,33.29,78139.32,89.1,0.07919,7e-05,8.74846]
[1778996004810,33.29,78139.32,89.1,0.07919,7e-05,8.74846]
[1778996005058,33.29,78139.32,89.1,0.07919,7e-05,8.74846]
[1778996005308,33.29,78139.32,89.1,0.07919,7e-05,8.74846]
[1778996005561,33.29,78139.51,89.1,0.07921,7e-05,8.74986]
[1778996005808,33.29,78139.51,89.1,0.07921,7e-05,8.74986]
[1778996006059,33.29,78139.51,89.1,0.07921,7e-05,8.74986]
[1778996006308,33.29,78139.51,89.1,0.07921,7e-05,8.74986]
[1778996006558,33.29,78139.47,89.1,0.07921,7e-05,8.74979]
[1778996006810,33.29,78139.47,89.1,0.07921,7e-05,8.74979]
[1778996007058,33.29,78139.47,89.1,0.07921,7e-05,8.74979]
[1778996007308,33.29,78139.47,89.1,0.07921,7e-05,8.74979]
[1778996007561,33.29,78139.01,89.1,0.07918,7e-05,8.74705]
[1778996007810,33.29,78139.01,89.1,0.07918,7e-05,8.74705]
[1778996008057,33.29,78139.01,89.1,0.07918,7e-05,8.74705]
[1778996008307,33.29,78139.01,89.1,0.07918,7e-05,8.74705]
[1778996008559,33.29,78138.65,89.1,0.07915,7e-05,8.74495]
[1778996008811,33.29,78138.65,89.1,0.07915,7e-05,8.74495]
[1778996009057,33.29,78138.65,89.1,0.07915,7e-05,8.74495]
[1778996009309,33.29,78138.65,89.1,0.07915,7e-05,8.74495]
[1778996009567,33.29,78139.2,89.1,0.0792,7e-05,8.74864]
[1778996009811,33.29,78139.2,89.1,0.0792,7e-05,8.74864]
[1778996010067,33.29,78139.2,89.1,0.0792,7e-05,8.74864]
[1778996010313,33.29,78139.2,89.1,0.0792,7e-05,8.74864]
[1778996010566,33.29,78138.59,89.1,0.07915,7e-05,8.74494]
[1778996010813,33.29,78138.59,89.1,0.07915,7e-05,8.74494]
[1778996011065,33.29,78138.59,89.1,0.07915,7e-05,8.74494]
[1778996011316,33.29,78138.59,89.1,0.07915,7e-05,8.74494]
[1778996011570,33.29,78137.44,89.1,0.07903,7e-05,8.73344]
[1778996011812,33.29,78137.44,89.1,0.07903,7e-05,8.73344]
[1778996012062,33.29,78137.44,89.1,0.07903,7e-05,8.73344]
[1778996012307,33.29,78137.44,89.1,0.07903,7e-05,8.73344]
[1778996012562,33.29,78137.44,89.1,0.07904,7e-05,8.73365]
[1778996012808,33.29,78137.44,89.1,0.07904,7e-05,8.73365]
[1778996013057,33.29,78137.44,89.1,0.07904,7e-05,8.73365]
[1778996013307,33.29,78137.44,89.1,0.07904,7e-05,8.73365]
[1778996013560,33.3,78137.98,89.1,0.07908,7e-05,8.73728]
[1778996013809,33.3,78137.98,89.1,0.07908,7e-05,8.73728]
[1778996014057,33.3,78137.98,89.1,0.07908,7e-05,8.73728]
[1778996014308,33.3,78137.98,89.1,0.07908,7e-05,8.73728]
[1778996014559,33.3,78138.08,89.1,0.07909,7e-05,8.73811]
[1778996014808,33.3,78138.08,89.1,0.07909,7e-05,8.73811]
[1778996015058,33.3,78138.08,89.1,0.07909,7e-05,8.73811]
[1778996015308,33.3,78138.08,89.1,0.07909,7e-05,8.73811]
[1778996015559,33.3,78138.08,89.1,0.07909,7e-05,8.73831]
[1778996015814,33.3,78138.08,89.1,0.07909,7e-05,8.73831]
[1778996016062,33.3,78138.08,89.1,0.07909,7e-05,8.73831]
[1778996016308,33.3,78138.08,89.1,0.07909,7e-05,8.73831]
[1778996016558,33.3,78138.05,89.1,0.07909,7e-05,8.73831]
[1778996016808,33.3,78138.05,89.1,0.07909,7e-05,8.73831]
[1778996016918,33.3,78138.05,89.1,0.07909,7e-05,8.73831]
[1778996017058,33.3,78138.05,89.1,0.07909,7e-05,8.73831]
[1778996017308,33.3,78138.05,89.1,0.07909,7e-05,8.73831]
[1778996017560,33.3,78138.52,89.1,0.07913,7e-05,8.74149]
[1778996017809,33.3,78138.52,89.1,0.07913,7e-05,8.74149]
[1778996018057,33.3,78138.52,89.1,0.07913,7e-05,8.74149]
[1778996018307,33.3,78138.52,89.1,0.07913,7e-05,8.74149]
[1778996018562,33.3,78138.28,89.1,0.07911,7e-05,8.74015]
[1778996018809,33.3,78138.28,89.1,0.07911,7e-05,8.74015]
[1778996019062,33.3,78138.28,89.1,0.07911,7e-05,8.74015]
[1778996019308,33.3,78138.28,89.1,0.07911,7e-05,8.74015]
[1778996019558,33.3,78139.03,89.1,0.07917,7e-05,8.7451]
[1778996019809,33.3,78139.03,89.1,0.07917,7e-05,8.7451]
[1778996020058,33.3,78139.03,89.1,0.07917,7e-05,8.7451]
[1778996020308,33.3,78139.03,89.1,0.07917,7e-05,8.7451]
[1778996020565,33.3,78138.98,89.1,0.07917,7e-05,8.74497]
[1778996020807,33.3,78138.98,89.1,0.07917,7e-05,8.74497]
[1778996021057,33.3,78138.98,89.1,0.07917,7e-05,8.74497]
[1778996021309,33.3,78138.98,89.1,0.07917,7e-05,8.74497]
[1778996021559,33.3,78139.02,89.1,0.07917,7e-05,8.7454]
[1778996021808,33.3,78139.02,89.1,0.07917,7e-05,8.7454]
[1778996022059,33.3,78139.02,89.1,0.07917,7e-05,8.7454]
[1778996022308,33.3,78139.02,89.1,0.07917,7e-05,8.7454]
[1778996022559,33.3,78138.98,89.1,0.07917,7e-05,8.74533]
[1778996022808,33.3,78138.98,89.1,0.07917,7e-05,8.74533]
[1778996023057,33.3,78138.98,89.1,0.07917,7e-05,8.74533]
[1778996023308,33.3,78138.98,89.1,0.07917,7e-05,8.74533]
[1778996023565,33.3,78138.98,89.1,0.07918,7e-05,8.74551]
[1778996023808,33.3,78138.98,89.1,0.07918,7e-05,8.74551]
[1778996024057,33.3,78138.98,89.1,0.07918,7e-05,8.74551]
[1778996024308,33.3,78138.98,89.1,0.07918,7e-05,8.74551]
[1778996024560,33.3,78139.06,89.1,0.07918,7e-05,8.7462]
[1778996024809,33.3,78139.06,89.1,0.07918,7e-05,8.7462]
[1778996025057,33.3,78139.06,89.1,0.07918,7e-05,8.7462]
[1778996025308,33.3,78139.06,89.1,0.07918,7e-05,8.7462]
[1778996025560,33.3,78138.91,89.1,0.07918,7e-05,8.74542]
[1778996025808,33.3,78138.91,89.1,0.07918,7e-05,8.74542]
[1778996026059,33.3,78138.91,89.1,0.07918,7e-05,8.74542]
[1778996026308,33.3,78138.91,89.1,0.07918,7e-05,8.74542]
[1778996026564,33.3,78138.91,89.1,0.07918,7e-05,8.7456]
[1778996026812,33.3,78138.91,89.1,0.07918,7e-05,8.7456]
[1778996027058,33.3,78138.91,89.1,0.07918,7e-05,8.7456]
[1778996027152,33.3,78138.91,89.1,0.07918,7e-05,8.7456]
[1778996033474,33.3,78138.63,89.1,0.07917,7e-05,8.74507]
[1778996038561,33.3,78138.47,89.1,0.07917,7e-05,8.74477]
[1778996044334,33.31,78138.25,89.1,0.07916,7e-05,8.74439]
[1778996049589,33.31,78138.73,89.1,0.07921,7e-05,8.74836]
[1778996053722,33.31,78138.7,89.1,0.07921,7e-05,8.74859]
[1778996059282,33.31,78138.17,89.1,0.07918,7e-05,8.74587]
[1778996060152,33.31,78138.35,89.1,0.0792,7e-05,8.74715]
[1778996060439,33.31,78138.64,89.1,0.07922,7e-05,8.74926]
[1778996066708,33.31,78138.47,89.1,0.07922,7e-05,8.749]
[1778996071743,33.31,78138.66,89.1,0.07921,7e-05,8.74667]
[1778996077785,33.31,78139.37,89.1,0.07927,7e-05,8.75201]
[1778996082820,33.32,78139.43,89.1,0.07928,7e-05,8.75307]
[1778996087855,33.32,78138.96,89.1,0.07926,7e-05,8.7508]
[1778996092890,33.32,78138.43,89.1,0.07923,7e-05,8.74816]
[1778996097925,33.32,78138.48,89.1,0.07924,7e-05,8.74923]
[1778996107996,33.32,78139.21,89.1,0.07931,7e-05,8.75534]
[1778996113031,33.32,78139.12,89.1,0.07931,7e-05,8.75546]
[1778996118069,33.33,78139.09,89.1,0.07932,7e-05,8.75583]
[1778996124110,33.33,78139.17,89.1,0.07933,7e-05,8.75729]
[1778996129145,33.33,78139.6,89.1,0.07937,7e-05,8.76063]
[1778996134180,33.33,78142.23,89.1,0.07954,7e-05,8.77359]
[1778996140225,33.33,78144.82,89.1,0.07974,8e-05,8.79048]
[1778996145262,33.33,78139.33,89.1,0.07933,7e-05,8.75584]
[1778996150297,33.33,78141.74,89.1,0.07952,7e-05,8.77156]
[1778996156339,33.33,78142.0,89.1,0.07954,7e-05,8.7736]
[1778996161374,33.33,78142.15,89.1,0.07956,7e-05,8.77492]
[1778996166409,33.33,78141.57,89.1,0.07952,7e-05,8.77161]
[1778996171458,33.33,78143.79,89.1,0.07969,8e-05,8.78609]
[1778996175751,33.33,78144.2,89.1,0.07972,8e-05,8.78892]
[1778996176722,33.33,78144.2,89.1,0.07972,8e-05,8.78897]
[1778996176746,33.33,78144.2,89.1,0.07972,8e-05,8.78897]
[1778996182535,33.34,78144.26,89.1,0.07973,8e-05,8.78966]
[1778996187571,33.34,78144.36,89.1,0.07974,8e-05,8.79053]
[1778996193613,33.34,78145.44,89.1,0.07979,8e-05,8.79328]
[1778996198648,33.34,78145.18,89.1,0.07977,8e-05,8.79185]
[1778996203685,33.34,78145.0,89.1,0.07976,8e-05,8.79094]
[1778996207084,33.34,78145.04,89.1,0.07977,8e-05,8.79125]
[1778996207592,33.34,78145.84,89.1,0.07983,8e-05,8.79649]
[1778996212403,33.34,78146.66,89.1,0.07989,8e-05,8.80185]
[1778996217783,33.34,78146.99,89.1,0.07992,8e-05,8.80429]
[1778996220969,33.34,78147.86,89.1,0.07999,8e-05,8.80994]
[1778996226846,33.34,78148.4,89.1,0.08003,8e-05,8.8137]
[1778996231881,33.34,78148.4,89.1,0.08004,8e-05,8.81398]
[1778996236561,33.34,78148.96,89.1,0.08008,8e-05,8.81784]
[1778996236660,33.34,78148.96,89.1,0.08008,8e-05,8.81792]
[1778996243965,33.34,78148.48,89.1,0.08003,8e-05,8.81377]
[1778996245600,33.34,78148.12,89.1,0.08,8e-05,8.81135]
[1778996245783,33.34,78148.12,89.1,0.08,8e-05,8.81135]
[1778996256049,33.34,78148.38,89.1,0.07998,8e-05,8.80744]
[1778996258059,33.34,78148.59,89.1,0.07999,8e-05,8.80869]
[1778996258307,33.34,78148.59,89.1,0.07999,8e-05,8.80869]
[1778996258559,33.34,78148.59,89.1,0.07999,8e-05,8.80869]
[1778996258808,33.34,78148.89,89.1,0.08001,8e-05,8.8105]
[1778996259057,33.34,78148.89,89.1,0.08001,8e-05,8.8105]
[1778996259307,33.34,78148.89,89.1,0.08001,8e-05,8.8105]
[1778996259561,33.34,78148.89,89.1,0.08001,8e-05,8.8105]
[1778996259808,33.34,78149.04,89.1,0.08002,8e-05,8.81136]
[1778996260057,33.34,78149.04,89.1,0.08002,8e-05,8.81136]
[1778996260308,33.34,78149.04,89.1,0.08002,8e-05,8.81136]
[1778996260560,33.34,78149.04,89.1,0.08002,8e-05,8.81136]
[1778996260811,33.33,78149.04,89.1,0.08002,8e-05,8.81126]
[1778996261058,33.33,78149.04,89.1,0.08002,8e-05,8.81126]
[1778996261309,33.33,78149.04,89.1,0.08002,8e-05,8.81126]
[1778996261559,33.33,78149.04,89.1,0.08002,8e-05,8.81126]
[1778996261809,33.33,78148.91,89.1,0.08001,8e-05,8.81034]
[1778996262061,33.33,78148.91,89.1,0.08001,8e-05,8.81034]
[1778996262307,33.33,78148.91,89.1,0.08001,8e-05,8.81034]
[1778996262559,33.33,78148.91,89.1,0.08001,8e-05,8.81034]
[1778996262808,33.33,78149.84,89.1,0.08008,8e-05,8.81617]
[1778996263058,33.33,78149.84,89.1,0.08008,8e-05,8.81617]
[1778996263308,33.33,78149.84,89.1,0.08008,8e-05,8.81617]
[1778996263559,33.33,78149.84,89.1,0.08008,8e-05,8.81617]
[1778996263808,33.33,78149.84,89.1,0.08008,8e-05,8.81607]
[1778996264059,33.33,78149.84,89.1,0.08008,8e-05,8.81607]
[1778996264308,33.33,78149.84,89.1,0.08008,8e-05,8.81607]
[1778996264570,33.33,78149.84,89.1,0.08008,8e-05,8.81607]
[1778996264809,33.33,78149.84,89.1,0.08008,8e-05,8.81596]
[1778996265057,33.33,78149.84,89.1,0.08008,8e-05,8.81596]
[1778996265308,33.33,78149.84,89.1,0.08008,8e-05,8.81596]
[1778996265560,33.33,78149.84,89.1,0.08008,8e-05,8.81596]
[1778996265809,33.33,78149.84,89.1,0.08007,8e-05,8.81585]
[1778996266058,33.33,78149.84,89.1,0.08007,8e-05,8.81585]
[1778996266317,33.33,78149.84,89.1,0.08007,8e-05,8.81585]
[1778996266560,33.33,78149.84,89.1,0.08007,8e-05,8.81585]
[1778996266808,33.33,78149.84,89.1,0.08007,8e-05,8.81575]
[1778996267058,33.33,78149.84,89.1,0.08007,8e-05,8.81575]
[1778996267307,33.33,78149.84,89.1,0.08007,8e-05,8.81575]
[1778996267561,33.33,78149.84,89.1,0.08007,8e-05,8.81575]
[1778996267810,33.33,78149.76,89.1,0.08007,8e-05,8.81513]
[1778996268060,33.33,78149.76,89.1,0.08007,8e-05,8.81513]
[1778996268311,33.33,78149.76,89.1,0.08007,8e-05,8.81513]
[1778996268569,33.33,78149.76,89.1,0.08007,8e-05,8.81513]
[1778996268810,33.33,78149.84,89.1,0.08007,8e-05,8.81554]
[1778996269059,33.33,78149.84,89.1,0.08007,8e-05,8.81554]
[1778996269309,33.33,78149.84,89.1,0.08007,8e-05,8.81554]
[1778996269564,33.33,78149.84,89.1,0.08007,8e-05,8.81554]
[1778996269816,33.33,78149.79,89.1,0.08007,8e-05,8.81512]
[1778996270063,33.33,78149.79,89.1,0.08007,8e-05,8.81512]
[1778996270313,33.33,78149.79,89.1,0.08007,8e-05,8.81512]
[1778996270576,33.33,78149.79,89.1,0.08007,8e-05,8.81512]
[1778996270813,33.33,78149.79,89.1,0.08006,8e-05,8.81501]
[1778996271063,33.33,78149.79,89.1,0.08006,8e-05,8.81501]
[1778996271312,33.33,78149.79,89.1,0.08006,8e-05,8.81501]
[1778996271568,33.33,78149.79,89.1,0.08006,8e-05,8.81501]
[1778996271813,33.33,78149.79,89.1,0.08006,8e-05,8.81491]
[1778996272063,33.33,78149.79,89.1,0.08006,8e-05,8.81491]
[1778996272310,33.33,78149.79,89.1,0.08006,8e-05,8.81491]
[1778996272563,33.33,78149.79,89.1,0.08006,8e-05,8.81491]
[1778996272810,33.33,78149.91,89.1,0.08007,8e-05,8.81557]
[1778996273060,33.33,78149.91,89.1,0.08007,8e-05,8.81557]
[1778996273309,33.33,78149.91,89.1,0.08007,8e-05,8.81557]
[1778996273559,33.33,78149.91,89.1,0.08007,8e-05,8.81557]
[1778996273809,33.33,78149.91,89.1,0.08007,8e-05,8.81546]
[1778996274058,33.33,78149.91,89.1,0.08007,8e-05,8.81546]
[1778996274308,33.33,78149.91,89.1,0.08007,8e-05,8.81546]
[1778996274563,33.33,78149.91,89.1,0.08007,8e-05,8.81546]
[1778996274809,33.33,78149.5,89.1,0.08004,8e-05,8.81273]
[1778996275056,33.33,78149.5,89.1,0.08004,8e-05,8.81273]
[1778996275310,33.33,78149.5,89.1,0.08004,8e-05,8.81273]
[1778996275566,33.33,78149.5,89.1,0.08004,8e-05,8.81273]
[1778996275814,33.33,78149.89,89.1,0.08007,8e-05,8.81511]
[1778996276064,33.33,78149.89,89.1,0.08007,8e-05,8.81511]
[1778996276314,33.33,78149.89,89.1,0.08007,8e-05,8.81511]
[1778996276573,33.33,78149.89,89.1,0.08007,8e-05,8.81511]
[1778996276814,33.33,78150.16,89.1,0.08008,8e-05,8.81673]
[1778996277057,33.33,78150.16,89.1,0.08008,8e-05,8.81673]
[1778996277307,33.33,78150.16,89.1,0.08008,8e-05,8.81673]
[1778996277559,33.33,78150.16,89.1,0.08008,8e-05,8.81673]
[1778996277812,33.33,78150.16,89.1,0.08008,8e-05,8.81662]
[1778996278063,33.33,78150.16,89.1,0.08008,8e-05,8.81662]
[1778996278308,33.33,78150.16,89.1,0.08008,8e-05,8.81662]
[1778996278560,33.33,78150.16,89.1,0.08008,8e-05,8.81662]
[1778996278808,33.33,78150.16,89.1,0.08008,8e-05,8.81652]
[1778996279059,33.33,78150.16,89.1,0.08008,8e-05,8.81652]
[1778996279313,33.33,78150.16,89.1,0.08008,8e-05,8.81652]
[1778996279569,33.33,78150.16,89.1,0.08008,8e-05,8.81652]
[1778996281910,33.33,78155.82,89.1,0.08051,8e-05,8.85237]
[1778996281914,33.33,78155.82,89.1,0.08051,8e-05,8.85237]
[1778996282232,33.33,78158.37,89.1,0.0807,8e-05,8.86852]
[1778996286787,33.33,78161.06,89.1,0.0809,8e-05,8.88588]
[1778996287921,33.33,78168.16,89.1,0.08144,8e-05,8.93142]
[1778996289505,33.33,78170.89,89.1,0.08165,8e-05,8.94889]
[1778996296330,33.33,78171.22,89.1,0.08166,8e-05,8.9501]
[1778996301804,33.33,78171.19,89.1,0.08166,8e-05,8.94978]
[1778996307407,33.33,78171.19,89.1,0.08164,8e-05,8.94852]
[1778996312442,33.32,78174.27,89.1,0.08184,8e-05,8.96321]
[1778996317477,33.32,78174.13,89.1,0.08182,8e-05,8.96146]
[1778996322513,33.32,78174.84,89.1,0.08186,8e-05,8.96515]
[1778996322765,33.32,78174.84,89.1,0.08186,8e-05,8.96515]
[1778996328555,33.32,78175.22,89.1,0.08187,8e-05,8.9665]
[1778996335605,33.32,78174.8,89.1,0.08183,8e-05,8.96251]
[1778996340640,33.32,78174.42,89.1,0.08179,8e-05,8.95915]
[1778996345675,33.31,78174.09,89.1,0.08175,8e-05,8.95612]
[1778996350710,33.31,78173.89,89.1,0.08172,8e-05,8.95394]
[1778996356753,33.31,78173.37,89.1,0.08167,8e-05,8.94955]
[1778996361716,33.31,78173.88,89.1,0.0817,8e-05,8.95229]
[1778996366823,33.31,78174.0,89.1,0.0817,8e-05,8.95182]
[1778996371858,33.3,78174.99,89.1,0.08173,8e-05,8.95287]
[1778996374312,33.3,78175.09,89.1,0.08173,8e-05,8.95333]
[1778996379914,33.3,78182.76,89.1,0.0823,8e-05,9.00129]
[1778996384949,33.3,78182.55,89.1,0.08227,8e-05,8.99877]
[1778996390991,33.3,78182.51,89.1,0.08226,8e-05,8.99721]
[1778996398554,33.3,78182.19,89.1,0.08222,8e-05,8.99434]
[1778996401079,33.29,78178.93,89.1,0.08196,8e-05,8.97236]
[1778996401313,33.29,78178.93,89.1,0.08196,8e-05,8.97236]
[1778996401585,33.29,78178.93,89.1,0.08196,8e-05,8.97236]
[1778996401821,33.29,78173.5,89.1,0.08154,8e-05,8.93707]
[1778996402068,33.29,78173.5,89.1,0.08154,8e-05,8.93707]
[1778996402312,33.29,78173.5,89.1,0.08154,8e-05,8.93707]
[1778996402444,33.29,78173.5,89.1,0.08154,8e-05,8.93707]
[1778996402570,33.29,78173.5,89.1,0.08154,8e-05,8.93707]
[1778996402819,33.29,78172.58,89.1,0.08147,8e-05,8.93104]
[1778996403063,33.29,78172.58,89.1,0.08147,8e-05,8.93104]
[1778996403312,33.29,78172.58,89.1,0.08147,8e-05,8.93104]
[1778996403565,33.29,78172.58,89.1,0.08147,8e-05,8.93104]
[1778996403809,33.29,78172.37,89.1,0.08145,8e-05,8.92959]
[1778996404060,33.29,78172.37,89.1,0.08145,8e-05,8.92959]
[1778996404310,33.29,78172.37,89.1,0.08145,8e-05,8.92959]
[1778996404559,33.29,78172.37,89.1,0.08145,8e-05,8.92959]
[1778996404818,33.29,78173.28,89.1,0.08152,8e-05,8.93533]
[1778996405065,33.29,78173.28,89.1,0.08152,8e-05,8.93533]
[1778996405311,33.29,78173.28,89.1,0.08152,8e-05,8.93533]
[1778996405558,33.29,78173.28,89.1,0.08152,8e-05,8.93533]
[1778996405813,33.29,78174.06,89.1,0.08158,8e-05,8.94024]
[1778996406058,33.29,78174.06,89.1,0.08158,8e-05,8.94024]
[1778996406307,33.29,78174.06,89.1,0.08158,8e-05,8.94024]
[1778996406559,33.29,78174.06,89.1,0.08158,8e-05,8.94024]
[1778996406811,33.29,78173.85,89.1,0.08156,8e-05,8.93876]
[1778996407058,33.29,78173.85,89.1,0.08156,8e-05,8.93876]
[1778996407308,33.29,78173.85,89.1,0.08156,8e-05,8.93876]
[1778996407558,33.29,78173.85,89.1,0.08156,8e-05,8.93876]
[1778996407810,33.29,78173.85,89.1,0.08156,8e-05,8.93864]
[1778996408058,33.29,78173.85,89.1,0.08156,8e-05,8.93864]
[1778996408308,33.29,78173.85,89.1,0.08156,8e-05,8.93864]
[1778996408562,33.29,78173.85,89.1,0.08156,8e-05,8.93864]
[1778996408827,33.29,78173.32,89.1,0.08152,8e-05,8.93511]
[1778996409061,33.29,78173.32,89.1,0.08152,8e-05,8.93511]
[1778996409317,33.29,78173.32,89.1,0.08152,8e-05,8.93511]
[1778996409563,33.29,78173.32,89.1,0.08152,8e-05,8.93511]
[1778996409814,33.29,78172.51,89.1,0.08145,8e-05,8.92978]
[1778996410069,33.29,78172.51,89.1,0.08145,8e-05,8.92978]
[1778996410315,33.29,78172.51,89.1,0.08145,8e-05,8.92978]
[1778996410572,33.29,78172.51,89.1,0.08145,8e-05,8.92978]
[1778996410816,33.29,78172.36,89.1,0.08144,8e-05,8.9287]
[1778996411057,33.29,78172.36,89.1,0.08144,8e-05,8.9287]
[1778996411309,33.29,78172.36,89.1,0.08144,8e-05,8.9287]
[1778996411559,33.29,78172.36,89.1,0.08144,8e-05,8.9287]
[1778996411815,33.29,78172.1,89.1,0.08142,8e-05,8.92691]
[1778996412058,33.29,78172.1,89.1,0.08142,8e-05,8.92691]
[1778996412187,33.29,78172.1,89.1,0.08142,8e-05,8.92691]
[1778996412793,33.29,78171.73,89.1,0.08139,8e-05,8.92442]
[1778996413561,33.29,78171.73,89.1,0.08139,8e-05,8.92442]
[1778996414694,33.29,78157.8,89.1,0.08033,8e-05,8.83495]
[1778996414903,33.29,78157.8,89.1,0.08033,8e-05,8.83495]
[1778996415675,33.29,78157.8,89.1,0.08033,8e-05,8.83495]
[1778996417406,33.29,78157.52,89.1,0.08031,8e-05,8.8332]
[1778996418417,33.29,78157.82,89.1,0.08033,8e-05,8.83514]
[1778996418755,33.29,78157.82,89.1,0.08033,8e-05,8.83516]
[1778996425238,33.29,78159.05,89.1,0.08042,8e-05,8.84308]
[1778996430274,33.29,78157.21,89.1,0.08029,8e-05,8.8314]
[1778996435308,33.29,78157.77,89.1,0.08029,8e-05,8.83063]
[1778996440344,33.29,78157.69,89.1,0.08029,8e-05,8.83007]
[1778996442058,33.29,78157.65,89.1,0.08028,8e-05,8.8298]
[1778996442236,33.29,78157.65,89.1,0.08028,8e-05,8.8298]
[1778996442307,33.29,78157.65,89.1,0.08028,8e-05,8.8298]
[1778996446060,33.29,78157.57,89.1,0.08028,8e-05,8.8292]
[1778996446309,33.29,78157.57,89.1,0.08028,8e-05,8.8292]
[1778996446560,33.29,78157.57,89.1,0.08028,8e-05,8.8292]
[1778996446809,33.29,78157.61,89.1,0.08028,8e-05,8.82942]
[1778996447058,33.29,78157.61,89.1,0.08028,8e-05,8.82942]
[1778996447308,33.29,78157.61,89.1,0.08028,8e-05,8.82942]
[1778996447560,33.29,78157.61,89.1,0.08028,8e-05,8.82942]
[1778996447808,33.29,78157.57,89.1,0.08028,8e-05,8.82913]
[1778996448067,33.29,78157.57,89.1,0.08028,8e-05,8.82913]
[1778996448307,33.29,78157.57,89.1,0.08028,8e-05,8.82913]
[1778996452058,33.29,78157.41,89.1,0.08026,8e-05,8.82795]
[1778996452307,33.29,78157.41,89.1,0.08026,8e-05,8.82795]
[1778996452560,33.29,78157.41,89.1,0.08026,8e-05,8.82795]
[1778996452809,33.29,78157.41,89.1,0.08026,8e-05,8.82791]
[1778996452815,33.29,78157.41,89.1,0.08026,8e-05,8.82791]
[1778996453061,33.29,78157.41,89.1,0.08026,8e-05,8.82791]
[1778996453307,33.29,78157.41,89.1,0.08026,8e-05,8.82791]
[1778996453561,33.29,78157.41,89.1,0.08026,8e-05,8.82791]
[1778996453808,33.29,78157.38,89.1,0.08026,8e-05,8.82768]
[1778996454075,33.29,78157.38,89.1,0.08026,8e-05,8.82768]
[1778996454307,33.29,78157.38,89.1,0.08026,8e-05,8.82768]
[1778996454559,33.29,78157.38,89.1,0.08026,8e-05,8.82768]
[1778996454809,33.29,78157.31,89.1,0.08025,8e-05,8.82719]
[1778996455058,33.29,78157.31,89.1,0.08025,8e-05,8.82719]
[1778996455307,33.29,78157.31,89.1,0.08025,8e-05,8.82719]
[1778996455562,33.29,78157.31,89.1,0.08025,8e-05,8.82719]
[1778996455810,33.29,78157.46,89.1,0.08026,8e-05,8.8281]
[1778996456058,33.29,78157.46,89.1,0.08026,8e-05,8.8281]
[1778996456070,33.29,78157.46,89.1,0.08026,8e-05,8.8281]
[1778996456307,33.29,78157.46,89.1,0.08026,8e-05,8.8281]
[1778996461419,33.29,78157.51,89.1,0.08027,8e-05,8.82825]
[1778996466528,33.29,78157.81,89.1,0.08028,8e-05,8.82978]
[1778996471563,33.29,78157.28,89.1,0.08024,8e-05,8.82603]
[1778996476770,33.29,78157.28,89.1,0.08024,8e-05,8.82581]
[1778996485083,33.29,78156.91,89.1,0.0802,8e-05,8.82258]
[1778996491706,33.29,78156.33,89.1,0.08011,8e-05,8.81386]
[1778996496741,33.28,78156.69,89.1,0.08013,8e-05,8.81571]
[1778996501776,33.28,78156.87,89.1,0.08014,8e-05,8.81636]
[1778996506811,33.28,78156.89,89.1,0.08014,8e-05,8.81597]
[1778996511846,33.28,78156.42,89.1,0.08009,8e-05,8.81248]
[1778996516881,33.28,78154.62,89.1,0.07995,8e-05,8.80061]
[1778996521916,33.28,78154.67,89.1,0.07996,8e-05,8.80074]
[1778996526951,33.28,78154.84,89.1,0.07997,8e-05,8.80169]
[1778996534000,33.28,78155.02,89.1,0.07998,8e-05,8.80265]
[1778996539071,33.28,78154.86,89.1,0.07996,8e-05,8.80143]
[1778996544106,33.28,78154.97,89.1,0.07997,8e-05,8.80193]
[1778996544878,33.28,78154.97,89.1,0.07997,8e-05,8.80193]
[1778996550150,33.28,78155.04,89.1,0.07997,8e-05,8.80215]
[1778996551425,33.28,78155.04,89.1,0.07997,8e-05,8.80215]
[1778996557202,33.28,78165.21,89.1,0.0807,8e-05,8.86226]
[1778996562236,33.28,78166.45,89.1,0.08078,8e-05,8.86945]
[1778996567272,33.27,78167.25,89.1,0.08084,8e-05,8.8739]
[1778996572307,33.27,78166.57,89.1,0.08078,8e-05,8.86887]
[1778996577342,33.27,78166.28,89.1,0.08075,8e-05,8.86637]
[1778996582379,33.27,78166.52,89.1,0.08076,8e-05,8.86735]
[1778996587412,33.27,78166.25,89.1,0.08073,8e-05,8.86507]
[1778996593454,33.27,78166.06,89.1,0.08071,8e-05,8.86325]
[1778996598489,33.27,78166.06,89.1,0.0807,8e-05,8.86274]
[1778996603524,33.27,78165.79,89.1,0.08068,8e-05,8.8605]
[1778996604058,33.27,78165.79,89.1,0.08068,8e-05,8.8605]
[1778996604308,33.27,78165.79,89.1,0.08068,8e-05,8.8605]
[1778996604562,33.27,78165.79,89.1,0.08068,8e-05,8.8605]
[1778996604810,33.27,78165.79,89.1,0.08068,8e-05,8.8605]
[1778996605057,33.27,78165.9,89.1,0.08069,8e-05,8.86111]
[1778996605309,33.27,78165.9,89.1,0.08069,8e-05,8.86111]
[1778996605559,33.27,78165.9,89.1,0.08069,8e-05,8.86111]
[1778996605809,33.27,78165.9,89.1,0.08069,8e-05,8.86111]
[1778996606059,33.27,78166.15,89.1,0.0807,8e-05,8.86261]
[1778996606307,33.27,78166.15,89.1,0.0807,8e-05,8.86261]
[1778996606559,33.27,78166.15,89.1,0.0807,8e-05,8.86261]
[1778996606809,33.27,78166.15,89.1,0.0807,8e-05,8.86261]
[1778996607057,33.27,78166.24,89.1,0.08071,8e-05,8.86308]
[1778996607308,33.27,78166.24,89.1,0.08071,8e-05,8.86308]
[1778996607560,33.27,78166.24,89.1,0.08071,8e-05,8.86308]
[1778996607809,33.27,78166.24,89.1,0.08071,8e-05,8.86308]
[1778996608058,33.27,78166.31,89.1,0.08071,8e-05,8.86343]
[1778996608308,33.27,78166.31,89.1,0.08071,8e-05,8.86343]
[1778996608561,33.27,78166.31,89.1,0.08071,8e-05,8.86343]
[1778996608811,33.27,78166.31,89.1,0.08071,8e-05,8.86343]
[1778996609056,33.27,78166.27,89.1,0.08071,8e-05,8.86306]
[1778996609308,33.27,78166.27,89.1,0.08071,8e-05,8.86306]
[1778996609559,33.27,78166.27,89.1,0.08071,8e-05,8.86306]
[1778996609809,33.27,78166.27,89.1,0.08071,8e-05,8.86306]
[1778996610059,33.27,78166.06,89.1,0.08069,8e-05,8.86161]
[1778996610308,33.27,78166.06,89.1,0.08069,8e-05,8.86161]
[1778996610559,33.27,78166.06,89.1,0.08069,8e-05,8.86161]
[1778996610809,33.27,78166.06,89.1,0.08069,8e-05,8.86161]
[1778996611057,33.27,78166.31,89.1,0.08071,8e-05,8.86311]
[1778996611308,33.27,78166.31,89.1,0.08071,8e-05,8.86311]
[1778996611566,33.27,78166.31,89.1,0.08071,8e-05,8.86311]
[1778996611808,33.27,78166.31,89.1,0.08071,8e-05,8.86311]
[1778996612059,33.27,78166.17,89.1,0.08066,8e-05,8.85771]
[1778996612309,33.27,78166.17,89.1,0.08066,8e-05,8.85771]
[1778996612436,33.27,78166.17,89.1,0.08066,8e-05,8.85771]
[1778996612559,33.27,78166.17,89.1,0.08066,8e-05,8.85771]
[1778996612810,33.27,78166.17,89.1,0.08066,8e-05,8.85771]
[1778996613064,33.27,78166.06,89.1,0.08065,8e-05,8.8569]
[1778996613311,33.27,78166.06,89.1,0.08065,8e-05,8.8569]
[1778996613559,33.27,78166.06,89.1,0.08065,8e-05,8.8569]
[1778996613808,33.27,78166.06,89.1,0.08065,8e-05,8.8569]
[1778996614056,33.27,78166.06,89.1,0.08065,8e-05,8.85681]
[1778996614308,33.27,78166.06,89.1,0.08065,8e-05,8.85681]
[1778996614562,33.27,78166.06,89.1,0.08065,8e-05,8.85681]
[1778996614808,33.27,78166.06,89.1,0.08065,8e-05,8.85681]
[1778996615057,33.27,78166.06,89.1,0.08065,8e-05,8.85671]
[1778996615308,33.27,78166.06,89.1,0.08065,8e-05,8.85671]
[1778996615559,33.27,78166.06,89.1,0.08065,8e-05,8.85671]
[1778996615808,33.27,78166.06,89.1,0.08065,8e-05,8.85671]
[1778996616059,33.26,78166.06,89.1,0.08065,8e-05,8.85661]
[1778996616314,33.26,78166.06,89.1,0.08065,8e-05,8.85661]
[1778996616558,33.26,78166.06,89.1,0.08065,8e-05,8.85661]
[1778996616809,33.26,78166.06,89.1,0.08065,8e-05,8.85661]
[1778996617058,33.26,78166.06,89.1,0.08065,8e-05,8.85652]
[1778996617308,33.26,78166.06,89.1,0.08065,8e-05,8.85652]
[1778996617560,33.26,78166.06,89.1,0.08065,8e-05,8.85652]
[1778996617809,33.26,78166.06,89.1,0.08065,8e-05,8.85652]
[1778996618061,33.26,78166.07,89.1,0.08065,8e-05,8.85649]
[1778996618308,33.26,78166.07,89.1,0.08065,8e-05,8.85649]
[1778996618559,33.26,78166.07,89.1,0.08065,8e-05,8.85649]
[1778996618809,33.26,78166.07,89.1,0.08065,8e-05,8.85649]
[1778996619059,33.26,78166.06,89.1,0.08064,8e-05,8.85632]
[1778996619317,33.26,78166.06,89.1,0.08064,8e-05,8.85632]
[1778996619558,33.26,78166.06,89.1,0.08064,8e-05,8.85632]
[1778996619808,33.26,78166.06,89.1,0.08064,8e-05,8.85632]
[1778996620062,33.26,78165.93,89.1,0.08063,8e-05,8.85539]
[1778996620307,33.26,78165.93,89.1,0.08063,8e-05,8.85539]
[1778996620558,33.26,78165.93,89.1,0.08063,8e-05,8.85539]
[1778996620809,33.26,78165.93,89.1,0.08063,8e-05,8.85539]
[1778996621058,33.26,78166.05,89.1,0.08064,8e-05,8.85607]
[1778996621310,33.26,78166.05,89.1,0.08064,8e-05,8.85607]
[1778996621559,33.26,78166.05,89.1,0.08064,8e-05,8.85607]
[1778996621808,33.26,78166.05,89.1,0.08064,8e-05,8.85607]
[1778996622059,33.26,78166.05,89.1,0.08064,8e-05,8.85597]
[1778996622308,33.26,78166.05,89.1,0.08064,8e-05,8.85597]
[1778996622565,33.26,78166.05,89.1,0.08064,8e-05,8.85597]
[1778996622810,33.26,78166.05,89.1,0.08064,8e-05,8.85597]
[1778996623057,33.26,78165.83,89.1,0.08062,8e-05,8.85446]
[1778996623308,33.26,78165.83,89.1,0.08062,8e-05,8.85446]
[1778996623558,33.26,78165.83,89.1,0.08062,8e-05,8.85446]
[1778996623809,33.26,78165.83,89.1,0.08062,8e-05,8.85446]
[1778996624058,33.26,78165.83,89.1,0.08062,8e-05,8.85436]
[1778996624307,33.26,78165.83,89.1,0.08062,8e-05,8.85436]
[1778996624557,33.26,78165.83,89.1,0.08062,8e-05,8.85436]
[1778996624809,33.26,78165.83,89.1,0.08062,8e-05,8.85436]
[1778996625059,33.26,78165.86,89.1,0.08062,8e-05,8.85446]
[1778996625311,33.26,78165.86,89.1,0.08062,8e-05,8.85446]
[1778996625575,33.26,78165.86,89.1,0.08062,8e-05,8.85446]
[1778996625811,33.26,78165.86,89.1,0.08062,8e-05,8.85446]
[1778996626068,33.26,78165.75,89.1,0.08061,8e-05,8.85366]
[1778996626312,33.26,78165.75,89.1,0.08061,8e-05,8.85366]
[1778996626565,33.26,78165.75,89.1,0.08061,8e-05,8.85366]
[1778996626812,33.26,78165.75,89.1,0.08061,8e-05,8.85366]
[1778996627065,33.26,78165.79,89.1,0.08062,8e-05,8.85382]
[1778996627316,33.26,78165.79,89.1,0.08062,8e-05,8.85382]
[1778996627564,33.26,78165.79,89.1,0.08062,8e-05,8.85382]
[1778996627812,33.26,78165.79,89.1,0.08062,8e-05,8.85382]
[1778996628064,33.26,78165.86,89.1,0.08062,8e-05,8.85417]
[1778996628315,33.26,78165.86,89.1,0.08062,8e-05,8.85417]
[1778996628569,33.26,78165.86,89.1,0.08062,8e-05,8.85417]
[1778996628811,33.26,78165.86,89.1,0.08062,8e-05,8.85417]
[1778996629062,33.26,78165.9,89.1,0.08062,8e-05,8.85433]
[1778996629315,33.26,78165.9,89.1,0.08062,8e-05,8.85433]
[1778996629561,33.26,78165.9,89.1,0.08062,8e-05,8.85433]
[1778996629808,33.26,78165.9,89.1,0.08062,8e-05,8.85433]
[1778996630060,33.26,78165.75,89.1,0.08061,8e-05,8.85327]
[1778996630308,33.26,78165.75,89.1,0.08061,8e-05,8.85327]
[1778996630560,33.26,78165.75,89.1,0.08061,8e-05,8.85327]
[1778996630808,33.26,78165.75,89.1,0.08061,8e-05,8.85327]
[1778996631057,33.26,78165.79,89.1,0.08061,8e-05,8.85343]
[1778996631307,33.26,78165.79,89.1,0.08061,8e-05,8.85343]
[1778996631559,33.26,78165.79,89.1,0.08061,8e-05,8.85343]
[1778996631808,33.26,78165.79,89.1,0.08061,8e-05,8.85343]
[1778996632062,33.26,78165.86,89.1,0.08061,8e-05,8.85378]
[1778996632308,33.26,78165.86,89.1,0.08061,8e-05,8.85378]
[1778996632560,33.26,78165.86,89.1,0.08061,8e-05,8.85378]
[1778996632810,33.26,78165.86,89.1,0.08061,8e-05,8.85378]
[1778996633057,33.26,78165.6,89.1,0.08059,8e-05,8.85202]
[1778996633307,33.26,78165.6,89.1,0.08059,8e-05,8.85202]
[1778996633559,33.26,78165.6,89.1,0.08059,8e-05,8.85202]
[1778996633808,33.26,78165.6,89.1,0.08059,8e-05,8.85202]
[1778996634057,33.26,78165.9,89.1,0.08062,8e-05,8.85385]
[1778996634307,33.26,78165.9,89.1,0.08062,8e-05,8.85385]
[1778996634560,33.26,78165.9,89.1,0.08062,8e-05,8.85385]
[1778996634809,33.26,78165.9,89.1,0.08062,8e-05,8.85385]
[1778996635066,33.26,78165.75,89.1,0.0806,8e-05,8.85279]
[1778996635308,33.26,78165.75,89.1,0.0806,8e-05,8.85279]
[1778996635560,33.26,78165.75,89.1,0.0806,8e-05,8.85279]
[1778996635809,33.26,78165.75,89.1,0.0806,8e-05,8.85279]
[1778996636059,33.26,78165.9,89.1,0.08061,8e-05,8.85365]
[1778996636307,33.26,78165.9,89.1,0.08061,8e-05,8.85365]
[1778996636563,33.26,78165.9,89.1,0.08061,8e-05,8.85365]
[1778996636808,33.26,78165.9,89.1,0.08061,8e-05,8.85365]
[1778996637057,33.26,78165.75,89.1,0.0806,8e-05,8.85259]
[1778996637309,33.26,78165.75,89.1,0.0806,8e-05,8.85259]
[1778996637559,33.26,78165.75,89.1,0.0806,8e-05,8.85259]
[1778996637810,33.26,78165.75,89.1,0.0806,8e-05,8.85259]
[1778996638063,33.26,78165.82,89.1,0.0806,8e-05,8.85295]
[1778996638309,33.26,78165.82,89.1,0.0806,8e-05,8.85295]
[1778996645818,33.26,78158.79,89.1,0.08007,8e-05,8.80747]
[1778996650853,33.26,78158.04,89.1,0.08001,8e-05,8.8025]
[1778996655888,33.26,78157.32,89.1,0.07995,8e-05,8.79777]
[1778996660923,33.26,78155.38,89.1,0.0798,8e-05,8.78528]
[1778996665958,33.26,78147.97,89.1,0.07925,7e-05,8.73791]
[1778996665991,33.26,78147.97,89.1,0.07925,7e-05,8.73791]
[1778996666487,33.26,78147.97,89.1,0.07925,7e-05,8.73791]
[1778996666965,33.26,78134.85,89.1,0.07827,7e-05,8.65459]
[1778996667233,33.26,78134.85,89.1,0.07827,7e-05,8.65459]
[1778996667970,33.26,78134.85,89.1,0.07827,7e-05,8.65459]
[1778996667972,33.26,78132.85,89.1,0.07812,7e-05,8.64209]
[1778996668106,33.26,78132.85,89.1,0.07812,7e-05,8.64209]
[1778996668979,33.26,78132.53,89.1,0.0781,7e-05,8.63988]
[1778996669389,33.26,78132.53,89.1,0.0781,7e-05,8.63988]
[1778996669594,33.26,78132.53,89.1,0.0781,7e-05,8.63988]
[1778996669614,33.26,78132.53,89.1,0.07809,7e-05,8.63971]
[1778996675476,33.26,78132.29,89.1,0.07804,7e-05,8.63358]
[1778996675575,33.26,78132.25,89.1,0.07803,7e-05,8.63322]
[1778996682070,33.26,78132.43,89.1,0.07806,7e-05,8.63572]
[1778996687105,33.26,78132.32,89.1,0.07807,7e-05,8.63617]
[1778996689492,33.26,78132.33,89.1,0.07807,7e-05,8.63646]
[1778996690263,33.26,78132.43,89.1,0.07809,7e-05,8.63756]
[1778996691022,33.26,78132.56,89.1,0.07809,7e-05,8.63838]
[1778996694225,33.27,78132.81,89.1,0.07812,7e-05,8.64065]
[1778996695953,33.27,78132.81,89.1,0.07812,7e-05,8.64088]
[1778996696093,33.27,78132.85,89.1,0.07813,7e-05,8.64136]
[1778996696168,33.27,78132.38,89.1,0.0781,7e-05,8.63862]
[1778996701203,33.27,78132.58,89.1,0.0781,7e-05,8.63915]
[1778996706240,33.26,78136.77,89.1,0.0784,7e-05,8.66479]
[1778996711331,33.26,78137.05,89.1,0.07842,7e-05,8.66581]
[1778996711478,33.26,78137.05,89.1,0.07842,7e-05,8.66581]
[1778996711693,33.26,78137.05,89.1,0.07842,7e-05,8.66581]
[1778996711796,33.26,78137.7,89.1,0.07846,7e-05,8.66956]
[1778996712476,33.26,78137.7,89.1,0.07846,7e-05,8.66956]
[1778996718325,33.26,78138.33,89.1,0.07852,7e-05,8.67468]
[1778996723360,33.27,78138.69,89.1,0.07856,7e-05,8.67791]
[1778996729052,33.27,78138.73,89.1,0.07857,7e-05,8.6789]
[1778996729871,33.27,78138.83,89.1,0.07858,7e-05,8.67972]
[1778996730857,33.27,78145.41,89.1,0.07908,7e-05,8.7219]
[1778996731576,33.27,78146.98,89.1,0.07919,7e-05,8.73201]
[1778996738465,33.27,78147.47,89.1,0.07921,7e-05,8.73157]
[1778996742577,33.27,78147.47,89.1,0.07921,7e-05,8.73187]
[1778996747618,33.27,78147.55,89.1,0.07922,7e-05,8.73277]
[1778996753570,33.27,78147.28,89.1,0.07921,7e-05,8.73185]
[1778996758605,33.27,78146.98,89.1,0.07919,7e-05,8.73045]
[1778996763640,33.27,78147.34,89.1,0.07923,7e-05,8.73324]
[1778996768675,33.28,78147.17,89.1,0.07922,7e-05,8.73265]
[1778996769511,33.28,78147.17,89.1,0.07922,7e-05,8.73265]
[1778996770559,33.28,78147.03,89.1,0.07921,7e-05,8.73186]
[1778996770893,33.28,78147.03,89.1,0.07921,7e-05,8.73186]
[1778996771474,33.28,78146.85,89.1,0.0792,7e-05,8.73081]
[1778996772293,33.28,78146.95,89.1,0.07921,7e-05,8.73155]
[1778996772844,33.28,78146.95,89.1,0.07921,7e-05,8.73155]
[1778996776336,33.28,78146.76,89.1,0.0792,7e-05,8.73074]
[1778996776948,33.28,78146.76,89.1,0.0792,7e-05,8.73074]
[1778996779896,33.28,78146.86,89.1,0.07921,7e-05,8.73169]
[1778996780379,33.28,78146.54,89.1,0.07919,7e-05,8.72976]
[1778996785799,33.28,78146.82,89.1,0.07921,7e-05,8.73222]
[1778996789361,33.28,78147.37,89.1,0.07926,7e-05,8.73607]
[1778996789749,33.28,78147.37,89.1,0.07926,7e-05,8.73607]
[1778996790519,33.28,78147.54,89.1,0.07927,7e-05,8.73727]
[1778996800904,33.28,78147.38,89.1,0.07924,7e-05,8.7332]
[1778996805939,33.28,78140.64,89.1,0.07875,7e-05,8.69095]
[1778996810974,33.28,78139.14,89.1,0.07864,7e-05,8.68232]
[1778996816011,33.29,78139.65,89.1,0.07869,7e-05,8.68644]
[1778996821046,33.29,78139.64,89.1,0.0787,7e-05,8.68723]
[1778996822816,33.29,78139.68,89.1,0.07871,7e-05,8.68765]
[1778996828097,33.29,78139.75,89.1,0.07872,7e-05,8.68909]
[1778996833131,33.29,78139.6,89.1,0.07872,7e-05,8.68892]
[1778996839654,33.29,78139.56,89.1,0.07873,7e-05,8.68913]
[1778996842294,33.29,78148.76,89.1,0.07942,8e-05,8.74831]
[1778996843858,33.29,78149.35,89.1,0.07947,8e-05,8.75214]
[1778996844078,33.29,78149.35,89.1,0.07947,8e-05,8.75214]
[1778996853272,33.3,78151.0,89.1,0.07956,8e-05,8.75881]
[1778996856599,33.3,78151.0,89.1,0.07956,8e-05,8.75892]
[1778996856777,33.3,78151.0,89.1,0.07956,8e-05,8.75892]
[1778996858591,33.3,78151.03,89.1,0.07957,8e-05,8.75922]
[1778996858907,33.3,78151.03,89.1,0.07957,8e-05,8.75922]
[1778996863359,33.3,78151.84,89.1,0.07963,8e-05,8.76465]
[1778996864357,33.3,78152.0,89.1,0.07964,8e-05,8.76567]
[1778996870391,33.3,78151.42,89.1,0.0796,8e-05,8.76226]
[1778996875426,33.3,78147.82,89.1,0.07934,7e-05,8.73961]
[1778996880462,33.3,78148.86,89.1,0.07942,8e-05,8.74668]
[1778996885559,33.3,78149.08,89.1,0.07944,8e-05,8.74835]
[1778996891539,33.3,78148.97,89.1,0.07944,8e-05,8.74833]
[1778996896574,33.3,78149.08,89.1,0.07945,8e-05,8.74951]
[1778996901609,33.3,78149.59,89.1,0.0795,8e-05,8.75312]
[1778996906644,33.3,78149.54,89.1,0.0795,8e-05,8.75315]
[1778996911679,33.3,78149.94,89.1,0.0795,8e-05,8.75164]
[1778996916714,33.3,78150.51,89.1,0.07954,8e-05,8.7556]
[1778996922756,33.3,78150.07,89.1,0.07951,8e-05,8.75319]
[1778996927791,33.3,78149.66,89.1,0.07949,8e-05,8.75091]
[1778996932826,33.31,78149.46,89.1,0.07948,8e-05,8.74999]
[1778996937861,33.31,78149.06,89.1,0.07945,8e-05,8.74779]
[1778996942896,33.31,78148.96,89.1,0.07945,8e-05,8.74752]
[1778996948938,33.31,78148.97,89.1,0.07945,8e-05,8.74812]
[1778996953973,33.31,78148.84,89.1,0.07945,8e-05,8.74782]
[1778996959008,33.31,78149.04,89.1,0.07947,8e-05,8.7497]
[1778996964043,33.31,78148.96,89.1,0.07948,8e-05,8.74985]
[1778996969079,33.31,78149.06,89.1,0.07949,8e-05,8.75119]
[1778996974114,33.31,78149.39,89.1,0.07949,8e-05,8.74966]
[1778996980156,33.32,78150.12,89.1,0.07956,8e-05,8.75525]
[1778996985191,33.32,78149.83,89.1,0.07954,8e-05,8.7542]
[1778996990226,33.32,78149.44,89.1,0.07952,8e-05,8.75257]
[1778996995261,33.32,78149.32,89.1,0.07953,8e-05,8.75267]
[1778997004324,33.32,78149.18,89.1,0.07953,8e-05,8.75337]
[1778997009629,33.32,78149.36,89.1,0.07956,8e-05,8.75515]
[1778997010472,33.33,78149.53,89.1,0.07957,8e-05,8.75652]
[1778997010527,33.33,78133.26,89.1,0.07836,7e-05,8.65323]
[1778997011338,33.33,78133.26,89.1,0.07836,7e-05,8.65323]
[1778997011359,33.33,78133.26,89.1,0.07836,7e-05,8.65323]
[1778997011912,33.33,78129.18,89.1,0.07806,7e-05,8.62769]
[1778997017416,33.33,78129.25,89.1,0.07806,7e-05,8.62795]
[1778997022451,33.32,78129.68,89.1,0.07809,7e-05,8.63038]
[1778997027486,33.32,78130.06,89.1,0.07811,7e-05,8.6324]
[1778997032526,33.32,78128.84,89.1,0.07798,7e-05,8.6199]
[1778997040582,33.32,78128.0,89.1,0.07791,7e-05,8.61397]
[1778997041812,33.32,78128.0,89.1,0.07791,7e-05,8.61397]
[1778997047631,33.32,78125.62,89.1,0.07773,7e-05,8.59839]
[1778997052666,33.32,78123.58,89.1,0.07757,7e-05,8.58514]
[1778997057702,33.32,78118.16,89.1,0.07717,7e-05,8.55066]
[1778997062737,33.32,78116.97,89.1,0.07708,7e-05,8.54305]
[1778997068126,33.32,78114.17,89.1,0.07688,7e-05,8.52538]
[1778997072505,33.32,78111.11,89.1,0.07666,7e-05,8.50633]
[1778997073375,33.32,78111.11,89.1,0.07666,7e-05,8.50633]
[1778997074541,33.32,78099.2,89.1,0.07579,7e-05,8.4319]
[1778997076956,33.32,78097.7,89.1,0.07569,7e-05,8.42289]
[1778997077106,33.32,78097.7,89.1,0.07569,7e-05,8.42289]
[1778997077162,33.32,78097.7,89.1,0.07569,7e-05,8.42308]
[1778997080514,33.32,78096.17,89.1,0.07558,7e-05,8.41409]
[1778997085563,33.32,78096.14,89.1,0.07559,7e-05,8.41502]
[1778997090933,33.33,78096.52,89.1,0.07564,7e-05,8.41878]
[1778997095968,33.33,78094.92,89.1,0.0755,7e-05,8.40573]
[1778997097627,33.33,78095.18,89.1,0.07553,7e-05,8.40762]
[1778997103017,33.33,78088.63,89.1,0.07508,7e-05,8.36868]
[1778997109059,33.34,78087.29,89.1,0.075,7e-05,8.36246]
[1778997115140,33.34,78086.58,89.1,0.07497,7e-05,8.35916]
[1778997121143,33.35,78085.44,89.1,0.07493,7e-05,8.3556]
[1778997126178,33.35,78089.36,89.1,0.07523,7e-05,8.38178]
[1778997131213,33.35,78090.74,89.1,0.07535,7e-05,8.39202]
[1778997136249,33.36,78090.55,89.1,0.07535,7e-05,8.39239]
[1778997139130,33.36,78091.07,89.1,0.0754,7e-05,8.39626]
[1778997144401,33.36,78091.03,89.1,0.07541,7e-05,8.39753]
[1778997144445,33.36,78091.03,89.1,0.07541,7e-05,8.39753]
[1778997145312,33.36,78097.44,89.1,0.07588,7e-05,8.4381]
[1778997145574,33.36,78097.44,89.1,0.07588,7e-05,8.4381]
[1778997145794,33.36,78097.44,89.1,0.07588,7e-05,8.4381]
[1778997146319,33.36,78097.73,89.1,0.07591,7e-05,8.44048]
[1778997149759,33.36,78097.98,89.1,0.07595,7e-05,8.44369]
[1778997149895,33.36,78097.98,89.1,0.07595,7e-05,8.44369]
[1778997150304,33.36,78097.98,89.1,0.07595,7e-05,8.44369]
[1778997150393,33.36,78097.98,89.1,0.07595,7e-05,8.44369]
[1778997150696,33.37,78098.03,89.1,0.07596,7e-05,8.44454]
[1778997150794,33.37,78098.03,89.1,0.07596,7e-05,8.44454]
[1778997151360,33.37,78097.95,89.1,0.07592,7e-05,8.44023]
[1778997151487,33.37,78097.95,89.1,0.07592,7e-05,8.44023]
[1778997151593,33.37,78097.95,89.1,0.07592,7e-05,8.44023]
[1778997153657,33.37,78097.95,89.1,0.07592,7e-05,8.44023]
[1778997153694,33.37,78097.95,89.1,0.07592,7e-05,8.44023]
[1778997154749,33.37,78097.95,89.1,0.07594,7e-05,8.4413]
[1778997154794,33.37,78097.95,89.1,0.07594,7e-05,8.4413]
[1778997155387,33.37,78097.93,89.1,0.07594,7e-05,8.44189]
[1778997163443,33.38,78093.75,89.1,0.07569,7e-05,8.41999]
[1778997168478,33.38,78092.69,89.1,0.07564,7e-05,8.41583]
[1778997173513,33.39,78091.41,89.1,0.07558,7e-05,8.4102]
[1778997175794,33.39,78091.38,89.1,0.07558,7e-05,8.41047]
[1778997175894,33.39,78091.38,89.1,0.07558,7e-05,8.41047]
[1778997176419,33.39,78091.38,89.1,0.07558,7e-05,8.41047]
[1778997175895,33.39,78091.38,89.1,0.07559,7e-05,8.41138]
[1778997176593,33.39,78091.38,89.1,0.07559,7e-05,8.41138]
[1778997176622,33.39,78090.9,89.1,0.07556,7e-05,8.40839]
[1778997178359,33.39,78090.9,89.1,0.07556,7e-05,8.40839]
[1778997178445,33.39,78090.94,89.1,0.07557,7e-05,8.40954]
[1778997182455,33.39,78091.2,89.1,0.07559,7e-05,8.41159]
[1778997182594,33.39,78091.75,89.1,0.07564,7e-05,8.41525]
[1778997182695,33.39,78091.59,89.1,0.07563,7e-05,8.41448]
[1778997189628,33.39,78091.42,89.1,0.07563,7e-05,8.41441]
[1778997194663,33.4,78090.28,89.1,0.07555,7e-05,8.4081]
[1778997199698,33.4,78089.3,89.1,0.07549,7e-05,8.40291]
[1778997204733,33.4,78089.9,89.1,0.07555,7e-05,8.40758]
[1778997209768,33.4,78090.9,89.1,0.07563,7e-05,8.41468]
[1778997214803,33.4,78090.8,89.1,0.0756,7e-05,8.41056]
[1778997219838,33.4,78090.94,89.1,0.07562,7e-05,8.41235]
[1778997229908,33.41,78090.37,89.1,0.0756,7e-05,8.41079]
[1778997235950,33.41,78090.37,89.1,0.07562,7e-05,8.4123]
[1778997240985,33.41,78089.39,89.1,0.07556,7e-05,8.40734]
[1778997246021,33.42,78093.16,89.1,0.07585,7e-05,8.43196]
[1778997247123,33.42,78093.16,89.1,0.07585,7e-05,8.43196]
[1778997247195,33.42,78093.16,89.1,0.07585,7e-05,8.43196]
[1778997247296,33.42,78093.16,89.1,0.07585,7e-05,8.43215]
[1778997249333,33.42,78093.69,89.1,0.07589,7e-05,8.43575]
[1778997249394,33.42,78093.69,89.1,0.07589,7e-05,8.43575]
[1778997249434,33.42,78093.72,89.1,0.0759,7e-05,8.43623]
[1778997255084,33.42,78093.61,89.1,0.0759,7e-05,8.43668]
[1778997260119,33.42,78093.7,89.1,0.07592,7e-05,8.43822]
[1778997269182,33.42,78093.77,89.1,0.07595,7e-05,8.44045]
[1778997274217,33.43,78089.62,89.1,0.07563,7e-05,8.41147]
[1778997279252,33.43,78088.24,89.1,0.07554,7e-05,8.40415]
[1778997287310,33.43,78087.44,89.1,0.07551,7e-05,8.4013]
[1778997292344,33.44,78088.96,89.1,0.07564,7e-05,8.41212]
[1778997297623,33.44,78088.69,89.1,0.07563,7e-05,8.41149]
[1778997303422,33.44,78088.95,89.1,0.07567,7e-05,8.41497]
[1778997309561,33.44,78088.95,89.1,0.07569,7e-05,8.41631]
[1778997315507,33.45,78088.91,89.1,0.0757,7e-05,8.41782]
[1778997318807,33.45,78088.75,89.1,0.0757,7e-05,8.41757]
[1778997318893,33.45,78088.75,89.1,0.0757,7e-05,8.41757]
[1778997319535,33.45,78088.73,89.1,0.0757,7e-05,8.4178]
[1778997322833,33.45,78088.91,89.1,0.07573,7e-05,8.41996]
[1778997322894,33.45,78088.91,89.1,0.07573,7e-05,8.41996]
[1778997323563,33.45,78088.28,89.1,0.07569,7e-05,8.41639]
[1778997328598,33.45,78086.38,89.1,0.07557,7e-05,8.40589]
[1778997333633,33.46,78086.7,89.1,0.07557,7e-05,8.40491]
[1778997340682,33.46,78086.8,89.1,0.0756,7e-05,8.40746]
[1778997346725,33.46,78086.83,89.1,0.07562,7e-05,8.40927]
[1778997351515,33.47,78086.16,89.1,0.07558,7e-05,8.40565]
[1778997351686,33.47,78086.16,89.1,0.07559,7e-05,8.40648]
[1778997353575,33.47,78086.23,89.1,0.07559,7e-05,8.40691]
[1778997353675,33.47,78085.7,89.1,0.07556,7e-05,8.40417]
[1778997358810,33.47,78085.96,89.1,0.0756,7e-05,8.40716]
[1778997363844,33.47,78085.93,89.1,0.07561,7e-05,8.40832]
[1778997368879,33.48,78086.28,89.1,0.07565,7e-05,8.41183]
[1778997374554,33.48,78086.26,89.1,0.07566,7e-05,8.41248]
[1778997374611,33.48,78086.26,89.1,0.07566,7e-05,8.41248]
[1778997377085,33.48,78085.34,89.1,0.07561,7e-05,8.40781]
[1778997377587,33.48,78085.34,89.1,0.07561,7e-05,8.40781]
[1778997384991,33.48,78083.49,89.1,0.0755,7e-05,8.39881]
[1778997390027,33.49,78082.73,89.1,0.07546,7e-05,8.39557]
[1778997397076,33.49,78083.22,89.1,0.07549,7e-05,8.39642]
[1778997402111,33.49,78083.35,89.1,0.07552,7e-05,8.39897]
[1778997407146,33.5,78080.6,89.1,0.07534,7e-05,8.38335]
[1778997408012,33.5,78080.6,89.1,0.07534,7e-05,8.38335]
[1778997408094,33.5,78080.6,89.1,0.07534,7e-05,8.38335]
[1778997408113,33.5,78080.6,89.1,0.07534,7e-05,8.38364]
[1778997413188,33.5,78088.22,89.1,0.07591,7e-05,8.43275]
[1778997418223,33.5,78090.12,89.1,0.07607,7e-05,8.44604]
[1778997423258,33.51,78090.16,89.1,0.07609,7e-05,8.44769]
[1778997424522,33.51,78090.16,89.1,0.07609,7e-05,8.44769]
[1778997424593,33.51,78090.16,89.1,0.07609,7e-05,8.44769]
[1778997424623,33.51,78089.85,89.1,0.07607,7e-05,8.44603]
[1778997432570,33.51,78088.7,89.1,0.076,7e-05,8.43978]
[1778997432703,33.51,78088.7,89.1,0.076,7e-05,8.43978]
[1778997432671,33.51,78088.76,89.1,0.07601,7e-05,8.44071]
[1778997433339,33.51,78088.76,89.1,0.07601,7e-05,8.44071]
[1778997433398,33.51,78088.76,89.1,0.07601,7e-05,8.44071]
[1778997433726,33.51,78088.76,89.1,0.07601,7e-05,8.44071]
[1778997433433,33.51,78088.66,89.1,0.076,7e-05,8.44037]
[1778997433794,33.51,78088.66,89.1,0.076,7e-05,8.44037]
[1778997434387,33.51,78088.66,89.1,0.076,7e-05,8.44037]
[1778997434494,33.51,78088.66,89.1,0.076,7e-05,8.44037]
[1778997440377,33.51,78088.68,89.1,0.07602,7e-05,8.44178]
[1778997445412,33.51,78088.75,89.1,0.07603,7e-05,8.44298]
[1778997446357,33.51,78088.75,89.1,0.07603,7e-05,8.44298]
[1778997446419,33.51,78088.79,89.1,0.07604,7e-05,8.44338]
[1778997449021,33.51,78088.79,89.1,0.07604,7e-05,8.44369]
[1778997449094,33.51,78088.79,89.1,0.07604,7e-05,8.44369]
[1778997449440,33.51,78088.72,89.1,0.07604,7e-05,8.4434]
[1778997454476,33.52,78088.96,89.1,0.07605,7e-05,8.44294]
[1778997456787,33.52,78088.88,89.1,0.07605,7e-05,8.44292]
[1778997456897,33.52,78088.96,89.1,0.07606,7e-05,8.44389]
[1778997457496,33.52,78088.71,89.1,0.07604,7e-05,8.44248]
[1778997466561,33.52,78088.99,89.1,0.07608,7e-05,8.4455]
[1778997467604,33.52,78088.99,89.1,0.07608,7e-05,8.4455]
[1778997468550,33.52,78088.99,89.1,0.07608,7e-05,8.44564]
[1778997475237,33.53,78089.06,89.1,0.0761,7e-05,8.44691]
[1778997475339,33.53,78089.06,89.1,0.0761,7e-05,8.44718]
[1778997481666,33.53,78089.06,89.1,0.07611,7e-05,8.44798]
[1778997485552,33.53,78088.82,89.1,0.0761,7e-05,8.44688]
[1778997485694,33.53,78088.9,89.1,0.0761,7e-05,8.44751]
[1778997491736,33.53,78094.92,89.1,0.07655,7e-05,8.4855]
[1778997496771,33.53,78095.76,89.1,0.07661,7e-05,8.49111]
[1778997501806,33.53,78095.71,89.1,0.07661,7e-05,8.4912]
[1778997506841,33.53,78095.87,89.1,0.07663,7e-05,8.49262]
[1778997511183,33.53,78095.97,89.1,0.07664,7e-05,8.49348]
[1778997511294,33.53,78095.97,89.1,0.07664,7e-05,8.49348]
[1778997511395,33.53,78095.93,89.1,0.0766,7e-05,8.48903]
[1778997516911,33.54,78097.52,89.1,0.07674,7e-05,8.50092]
[1778997521946,33.54,78097.38,89.1,0.07675,7e-05,8.50194]
[1778997526981,33.54,78097.31,89.1,0.07677,7e-05,8.50332]
[1778997532016,33.55,78097.22,89.1,0.07679,7e-05,8.5045]
[1778997535847,33.55,78097.39,89.1,0.07681,7e-05,8.50625]
[1778997535894,33.55,78097.43,89.1,0.07681,7e-05,8.50684]
[1778997536044,33.55,78097.26,89.1,0.0768,7e-05,8.50612]
[1778997542087,33.55,78096.77,89.1,0.07677,7e-05,8.50311]
[1778997548129,33.55,78097.48,89.1,0.07682,7e-05,8.50759]
[1778997553164,33.55,78097.16,89.1,0.0768,7e-05,8.50561]
[1778997558199,33.55,78097.32,89.1,0.07681,7e-05,8.50663]
[1778997563820,33.55,78097.32,89.1,0.07681,7e-05,8.50667]
[1778997573304,33.55,78097.22,89.1,0.07677,7e-05,8.50207]
[1778997578339,33.55,78097.2,89.1,0.07678,7e-05,8.50225]
[1778997583374,33.55,78097.2,89.1,0.07678,7e-05,8.50258]
[1778997588409,33.55,78097.18,89.1,0.07678,7e-05,8.50282]
[1778997593444,33.55,78097.14,89.1,0.07678,7e-05,8.50294]
[1778997598479,33.55,78097.27,89.1,0.0768,7e-05,8.50413]
[1778997603514,33.55,78105.49,89.1,0.0774,7e-05,8.55577]
[1778997608550,33.55,78105.8,89.1,0.07742,7e-05,8.5576]
[1778997613586,33.55,78106.03,89.1,0.07744,7e-05,8.55885]
[1778997618622,33.55,78107.88,89.1,0.07757,7e-05,8.57016]
[1778997623658,33.55,78108.38,89.1,0.0776,7e-05,8.57286]
[1778997626453,33.55,78109.81,89.1,0.0777,7e-05,8.58165]
[1778997626593,33.55,78109.81,89.1,0.0777,7e-05,8.58165]
[1778997626678,33.55,78110.38,89.1,0.07774,7e-05,8.58512]
[1778997631713,33.55,78113.11,89.1,0.07792,7e-05,8.59896]
[1778997632498,33.55,78113.11,89.1,0.07792,7e-05,8.59896]
[1778997632594,33.55,78113.11,89.1,0.07792,7e-05,8.59896]
[1778997632720,33.55,78112.92,89.1,0.07791,7e-05,8.59797]
[1778997635551,33.55,78114.36,89.1,0.07801,7e-05,8.60669]
[1778997635594,33.55,78114.36,89.1,0.07801,7e-05,8.60669]
[1778997635741,33.55,78116.24,89.1,0.07815,7e-05,8.61832]
[1778997639810,33.55,78116.09,89.1,0.07815,7e-05,8.61785]
[1778997639893,33.55,78116.09,89.1,0.07815,7e-05,8.61785]
[1778997639911,33.55,78116.26,89.1,0.07816,7e-05,8.61907]
[1778997645811,33.55,78115.79,89.1,0.07811,7e-05,8.61485]
[1778997650846,33.55,78117.06,89.1,0.07819,7e-05,8.62173]
[1778997657896,33.55,78116.45,89.1,0.07813,7e-05,8.61634]
[1778997662931,33.54,78120.17,89.1,0.07839,7e-05,8.63856]
[1778997667967,33.54,78121.48,89.1,0.07847,7e-05,8.64553]
[1778997674647,33.54,78123.36,89.1,0.0786,7e-05,8.65655]
[1778997675090,33.54,78123.36,89.1,0.07859,7e-05,8.6554]
[1778997677601,33.54,78123.36,89.1,0.07859,7e-05,8.6554]
[1778997677695,33.54,78123.36,89.1,0.07859,7e-05,8.6554]
[1778997686093,33.53,78123.71,89.1,0.07857,7e-05,8.65451]
[1778997691128,33.53,78124.95,89.1,0.07861,7e-05,8.65654]
[1778997698178,33.53,78124.55,89.1,0.07856,7e-05,8.65208]
[1778997703213,33.52,78124.81,89.1,0.07856,7e-05,8.6524]
[1778997708249,33.52,78126.3,89.1,0.07866,7e-05,8.66046]
[1778997714290,33.52,78126.08,89.1,0.07862,7e-05,8.65743]
[1778997720332,33.52,78126.51,89.1,0.07864,7e-05,8.65855]
[1778997725368,33.51,78126.41,89.1,0.07861,7e-05,8.65662]
[1778997734431,33.51,78126.68,89.1,0.07861,7e-05,8.65614]
[1778997737373,33.51,78127.99,89.1,0.0787,7e-05,8.66367]
[1778997737594,33.51,78127.99,89.1,0.0787,7e-05,8.66367]
[1778997737674,33.51,78130.64,89.1,0.07889,7e-05,8.68014]
[1778997738761,33.51,78130.64,89.1,0.07889,7e-05,8.68014]
[1778997738793,33.51,78130.64,89.1,0.07889,7e-05,8.68014]
[1778997738835,33.51,78132.74,89.1,0.07905,7e-05,8.6935]
[1778997742429,33.51,78138.03,89.1,0.07943,7e-05,8.72599]
[1778997742494,33.51,78138.03,89.1,0.07943,7e-05,8.72599]
[1778997742529,33.5,78138.55,89.1,0.07947,7e-05,8.72894]
[1778997743863,33.5,78138.55,89.1,0.07947,7e-05,8.72894]
[1778997743993,33.5,78138.55,89.1,0.07947,7e-05,8.72894]
[1778997744016,33.5,78141.91,89.1,0.07972,7e-05,8.75027]
[1778997748195,33.5,78142.09,89.1,0.07971,7e-05,8.74992]
[1778997748394,33.5,78142.09,89.1,0.07971,7e-05,8.74992]
[1778997748529,33.5,78142.0,89.1,0.07971,7e-05,8.74937]
[1778997753564,33.5,78142.93,89.1,0.07974,8e-05,8.75095]
[1778997758599,33.5,78142.86,89.1,0.07974,8e-05,8.75065]
[1778997763634,33.5,78143.7,89.1,0.0798,8e-05,8.7561]
[1778997768669,33.5,78143.27,89.1,0.07977,8e-05,8.75355]
[1778997773705,33.5,78143.94,89.1,0.07983,8e-05,8.75799]
[1778997778740,33.5,78143.42,89.1,0.07979,8e-05,8.7549]
[1778997783775,33.5,78143.77,89.1,0.07982,8e-05,8.75734]
[1778997788810,33.5,78143.87,89.1,0.07983,8e-05,8.75822]
[1778997793845,33.5,78143.64,89.1,0.07981,8e-05,8.75699]
[1778997798880,33.51,78143.21,89.1,0.07978,8e-05,8.75452]
[1778997803916,33.51,78151.89,89.1,0.08044,8e-05,8.80979]
[1778997804592,33.51,78151.89,89.1,0.08044,8e-05,8.80979]
[1778997804794,33.51,78151.89,89.1,0.08044,8e-05,8.80979]
[1778997804923,33.51,78152.21,89.1,0.08046,8e-05,8.81179]
[1778997809958,33.5,78155.8,89.1,0.08071,8e-05,8.83239]
[1778997814993,33.5,78156.28,89.1,0.08068,8e-05,8.82863]
[1778997820028,33.49,78157.1,89.1,0.08071,8e-05,8.83143]
[1778997826070,33.49,78158.68,89.1,0.0808,8e-05,8.83923]
[1778997831112,33.49,78159.5,89.1,0.08086,8e-05,8.84356]
[1778997832414,33.49,78148.63,89.1,0.08003,8e-05,8.77421]
[1778997832495,33.49,78148.63,89.1,0.08003,8e-05,8.77421]
[1778997833126,33.49,78145.02,89.1,0.07976,8e-05,8.75124]
[1778997835813,33.49,78144.56,89.1,0.07973,8e-05,8.74838]
[1778997843196,33.49,78144.88,89.1,0.07975,8e-05,8.75066]
[1778997848901,33.49,78145.36,89.1,0.07979,8e-05,8.75383]
[1778997850498,33.49,78145.36,89.1,0.07979,8e-05,8.75389]
[1778997855894,33.49,78145.02,89.1,0.07977,8e-05,8.75186]
[1778997861817,33.49,78145.08,89.1,0.07977,8e-05,8.75241]
[1778997863817,33.49,78138.0,89.1,0.07924,7e-05,8.70764]
[1778997865812,33.49,78137.04,89.1,0.07918,7e-05,8.70181]
[1778997867811,33.49,78136.78,89.1,0.07916,7e-05,8.7004]
[1778997876429,33.49,78136.62,89.1,0.07913,7e-05,8.69612]
[1778997882471,33.49,78136.31,89.1,0.07911,7e-05,8.69475]
[1778997887506,33.49,78136.83,89.1,0.07915,7e-05,8.69841]
[1778997893548,33.49,78137.19,89.1,0.07918,7e-05,8.70102]
[1778997897931,33.49,78137.12,89.1,0.07918,7e-05,8.70067]
[1778997900782,33.49,78137.24,89.1,0.07919,7e-05,8.70155]
[1778997900897,33.49,78137.24,89.1,0.07919,7e-05,8.70155]
[1778997906639,33.49,78130.31,89.1,0.07868,7e-05,8.65832]
[1778997907811,33.49,78130.31,89.1,0.07868,7e-05,8.65832]
[1778997909817,33.49,78130.44,89.1,0.07869,7e-05,8.65934]
[1778997913815,33.5,78130.44,89.1,0.0787,7e-05,8.65976]
[1778997917810,33.5,78130.43,89.1,0.0787,7e-05,8.66002]
[1778997919815,33.5,78130.21,89.1,0.07869,7e-05,8.65897]
[1778997925772,33.5,78129.42,89.1,0.07864,7e-05,8.65486]
[1778997930807,33.5,78129.87,89.1,0.07868,7e-05,8.65834]
[1778997933564,33.5,78127.19,89.1,0.07845,7e-05,8.63733]
[1778997935034,33.5,78124.38,89.1,0.07824,7e-05,8.6198]
[1778997935067,33.5,78122.03,89.1,0.07807,7e-05,8.60521]
[1778997940877,33.5,78122.05,89.1,0.07807,7e-05,8.60521]
[1778997945912,33.5,78122.2,89.1,0.07808,7e-05,8.60615]
[1778997951954,33.5,78121.27,89.1,0.07802,7e-05,8.60037]
[1778997956989,33.5,78121.37,89.1,0.07802,7e-05,8.60106]
[1778997962026,33.5,78121.72,89.1,0.07805,7e-05,8.6033]
[1778997967061,33.5,78122.48,89.1,0.07811,7e-05,8.60804]
[1778997972097,33.5,78123.15,89.1,0.07815,7e-05,8.61218]
[1778997977132,33.5,78130.28,89.1,0.07868,7e-05,8.65672]
[1778997982167,33.5,78130.05,89.1,0.07866,7e-05,8.65482]
[1778997987202,33.5,78129.89,89.1,0.07864,7e-05,8.65344]
[1778997989182,33.5,78129.89,89.1,0.07864,7e-05,8.65344]
[1778997989189,33.5,78129.89,89.1,0.07864,7e-05,8.65344]
[1778997989216,33.5,78130.08,89.1,0.07865,7e-05,8.6545]
[1778997993564,33.5,78140.36,89.1,0.07939,7e-05,8.71574]
[1778997997702,33.5,78142.21,89.1,0.07953,7e-05,8.72776]
[1778998003315,33.5,78142.29,89.1,0.07954,7e-05,8.72869]
[1778998008352,33.5,78142.73,89.1,0.07958,7e-05,8.73172]
[1778998013387,33.5,78142.6,89.1,0.07957,7e-05,8.73114]
[1778998018422,33.5,78143.34,89.1,0.07963,7e-05,8.73609]
[1778998022460,33.5,78149.43,89.1,0.08009,8e-05,8.77472]
[1778998029499,33.5,78148.96,89.1,0.08005,8e-05,8.77158]
[1778998034534,33.5,78148.91,89.1,0.08005,8e-05,8.77117]
[1778998039569,33.5,78148.89,89.1,0.08005,8e-05,8.77095]
[1778998044604,33.5,78149.81,89.1,0.08011,8e-05,8.77671]
[1778998049640,33.5,78157.91,89.1,0.08072,8e-05,8.82815]
[1778998055445,33.5,78149.32,89.1,0.08004,8e-05,8.76882]
[1778998060717,33.5,78149.47,89.1,0.08005,8e-05,8.76989]
[1778998065752,33.5,78150.65,89.1,0.08014,8e-05,8.77746]
[1778998072801,33.5,78150.04,89.1,0.08009,8e-05,8.77361]
[1778998077836,33.5,78149.98,89.1,0.08009,8e-05,8.77331]
[1778998078601,33.5,78149.98,89.1,0.08009,8e-05,8.77331]
[1778998079627,33.5,78150.0,89.1,0.08009,8e-05,8.77346]
[1778998084885,33.5,78149.15,89.1,0.08003,8e-05,8.76819]
[1778998089928,33.5,78148.96,89.1,0.08002,8e-05,8.76719]
[1778998101005,33.5,78149.13,89.1,0.08004,8e-05,8.76873]
[1778998106040,33.5,78149.87,89.1,0.08009,8e-05,8.77365]
[1778998111075,33.5,78150.36,89.1,0.0801,8e-05,8.77258]
[1778998116110,33.5,78149.88,89.1,0.08007,8e-05,8.76977]
[1778998122152,33.5,78149.93,89.1,0.08007,8e-05,8.77032]
[1778998127187,33.5,78150.3,89.1,0.0801,8e-05,8.77283]
[1778998131065,33.51,78153.76,89.1,0.08036,8e-05,8.79489]
[1778998137830,33.5,78159.36,89.1,0.08078,8e-05,8.83032]
[1778998143299,33.5,78159.31,89.1,0.08078,8e-05,8.82964]
[1778998149341,33.5,78158.3,89.1,0.0807,8e-05,8.82309]
[1778998154381,33.5,78158.25,89.1,0.08069,8e-05,8.82277]
[1778998160058,33.5,78158.17,89.1,0.08069,8e-05,8.82228]
[1778998168479,33.5,78157.97,89.1,0.08068,8e-05,8.82116]
[1778998177542,33.5,78158.13,89.1,0.08066,8e-05,8.81802]
[1778998177815,33.5,78158.13,89.1,0.08066,8e-05,8.81802]
[1778998177939,33.5,78158.13,89.1,0.08066,8e-05,8.81802]
[1778998178404,33.5,78158.13,89.1,0.08066,8e-05,8.81802]
[1778998179809,33.5,78158.16,89.1,0.08066,8e-05,8.81829]
[1778998183814,33.51,78157.96,89.1,0.08064,8e-05,8.81714]
[1778998190633,33.51,78157.46,89.1,0.08061,8e-05,8.81433]
[1778998196677,33.51,78157.49,89.1,0.08062,8e-05,8.81481]
[1778998201710,33.51,78157.73,89.1,0.08064,8e-05,8.81657]
[1778998210526,33.51,78157.76,89.1,0.08064,8e-05,8.81684]
[1778998215067,33.51,78160.81,89.1,0.08088,8e-05,8.83661]
[1778998216185,33.51,78168.69,89.1,0.08148,8e-05,8.88689]
[1778998221080,33.51,78179.85,89.1,0.08232,8e-05,8.95779]
[1778998227902,33.5,78171.71,89.1,0.08168,8e-05,8.90415]
[1778998231040,33.5,78172.61,89.1,0.08175,8e-05,8.90966]
[1778998236966,33.5,78172.14,89.1,0.08167,8e-05,8.90133]
[1778998243009,33.5,78172.05,89.1,0.08165,8e-05,8.89979]
[1778998245818,33.5,78172.21,89.1,0.08166,8e-05,8.90066]
[1778998251803,33.5,78169.16,89.1,0.08141,8e-05,8.88035]
[1778998257106,33.5,78168.96,89.1,0.08139,8e-05,8.87819]
[1778998270197,33.49,78168.77,89.1,0.08135,8e-05,8.87538]
[1778998275631,33.49,78168.77,89.1,0.08135,8e-05,8.87525]
[1778998275651,33.49,78168.77,89.1,0.08135,8e-05,8.87525]
[1778998278506,33.49,78168.89,89.1,0.08136,8e-05,8.87551]
[1778998285302,33.49,78168.89,89.1,0.08134,8e-05,8.87413]
[1778998291091,33.49,78168.89,89.1,0.08134,8e-05,8.87413]
[1778998298393,33.49,78169.5,89.1,0.08133,8e-05,8.87157]
[1778998303429,33.48,78168.73,89.1,0.08126,8e-05,8.86585]
[1778998308464,33.48,78168.5,89.1,0.08123,8e-05,8.86359]
[1778998314506,33.48,78168.52,89.1,0.08122,8e-05,8.86276]
[1778998322562,33.48,78168.54,89.1,0.08121,8e-05,8.8616]
[1778998327599,33.48,78159.71,89.1,0.08052,8e-05,8.80447]
[1778998332634,33.48,78157.69,89.1,0.08037,8e-05,8.7913]
[1778998344718,33.47,78158.04,89.1,0.08039,8e-05,8.7928]
[1778998346685,33.47,78158.03,89.1,0.08038,8e-05,8.79266]
[1778998353781,33.47,78158.04,89.1,0.08034,8e-05,8.7877]
[1778998358816,33.47,78157.41,89.1,0.08029,8e-05,8.7834]
[1778998364858,33.47,78157.41,89.1,0.08029,8e-05,8.78313]
[1778998372914,33.47,78157.59,89.1,0.0803,8e-05,8.784]
[1778998377949,33.47,78158.28,89.1,0.08035,8e-05,8.78825]
[1778998382984,33.47,78159.05,89.1,0.0804,8e-05,8.79302]
[1778998388019,33.47,78158.96,89.1,0.0804,8e-05,8.79235]
[1778998393054,33.47,78162.33,89.1,0.08065,8e-05,8.8138]
[1778998398089,33.47,78164.17,89.1,0.08079,8e-05,8.82536]
[1778998399814,33.47,78164.23,89.1,0.08079,8e-05,8.8257]
[1778998403814,33.47,78164.21,89.1,0.08079,8e-05,8.8255]
[1778998405810,33.47,78164.21,89.1,0.08079,8e-05,8.82538]
[1778998409812,33.47,78164.23,89.1,0.08079,8e-05,8.82528]
[1778998413809,33.47,78165.28,89.1,0.08083,8e-05,8.8274]
[1778998417810,33.47,78165.08,89.1,0.08081,8e-05,8.82563]
[1778998421809,33.47,78165.11,89.1,0.08081,8e-05,8.82555]
[1778998425810,33.47,78164.98,89.1,0.08079,8e-05,8.82431]
[1778998435348,33.46,78164.19,89.1,0.08072,8e-05,8.81803]
[1778998440383,33.46,78163.75,89.1,0.08068,8e-05,8.81457]
[1778998446427,33.46,78164.08,89.1,0.08069,8e-05,8.81582]
[1778998451462,33.46,78164.1,89.1,0.08068,8e-05,8.81518]
[1778998456497,33.46,78163.84,89.1,0.08065,8e-05,8.81272]
[1778998461532,33.46,78157.72,89.1,0.08018,8e-05,8.77316]
[1778998466567,33.46,78162.49,89.1,0.08054,8e-05,8.80299]
[1778998471602,33.46,78163.46,89.1,0.08057,8e-05,8.80403]
[1778998476637,33.45,78163.35,89.1,0.08055,8e-05,8.80266]
[1778998481672,33.45,78163.29,89.1,0.08054,8e-05,8.80162]
[1778998492749,33.45,78163.36,89.1,0.08053,8e-05,8.80055]
[1778998497784,33.45,78163.25,89.1,0.08051,8e-05,8.79922]
[1778998502819,33.45,78163.22,89.1,0.0805,8e-05,8.79847]
[1778998507854,33.45,78163.47,89.1,0.08051,8e-05,8.79949]
[1778998512889,33.45,78163.56,89.1,0.08051,8e-05,8.79943]
[1778998519938,33.44,78163.63,89.1,0.08051,8e-05,8.799]
[1778998522871,33.44,78163.63,89.1,0.08051,8e-05,8.799]
[1778998523094,33.44,78163.63,89.1,0.08051,8e-05,8.799]
[1778998523773,33.44,78163.63,89.1,0.08051,8e-05,8.799]
[1778998523893,33.44,78163.63,89.1,0.08051,8e-05,8.799]
[1778998523852,33.44,78163.63,89.1,0.08051,8e-05,8.79904]
[1778998525980,33.44,78163.56,89.1,0.0805,8e-05,8.79837]
[1778998528894,33.44,78163.59,89.1,0.0805,8e-05,8.79844]
[1778998528993,33.44,78163.63,89.1,0.0805,8e-05,8.79858]
[1778998529353,33.44,78163.63,89.1,0.0805,8e-05,8.79858]
[1778998529394,33.44,78163.63,89.1,0.0805,8e-05,8.79858]
[1778998529943,33.44,78163.59,89.1,0.0805,8e-05,8.79857]
[1778998529994,33.44,78163.59,89.1,0.0805,8e-05,8.79857]
[1778998530474,33.44,78163.59,89.1,0.0805,8e-05,8.79857]
[1778998530595,33.44,78163.59,89.1,0.0805,8e-05,8.79857]
[1778998540080,33.44,78163.63,89.1,0.08046,8e-05,8.79376]
[1778998545115,33.44,78163.55,89.1,0.08045,8e-05,8.7927]
[1778998550150,33.44,78163.55,89.1,0.08044,8e-05,8.79216]
[1778998555185,33.44,78163.7,89.1,0.08045,8e-05,8.79258]
[1778998562234,33.44,78163.67,89.1,0.08043,8e-05,8.7916]
[1778998567269,33.44,78163.7,89.1,0.08043,8e-05,8.79116]
[1778998572743,33.44,78163.74,89.1,0.08043,8e-05,8.79087]
[1778998573877,33.44,78163.67,89.1,0.08042,8e-05,8.79015]
[1778998574094,33.44,78174.18,89.1,0.08122,8e-05,8.85725]
[1778998574318,33.43,78176.86,89.1,0.08142,8e-05,8.87425]
[1778998579353,33.44,78177.35,89.1,0.08147,8e-05,8.87875]
[1778998584939,33.44,78178.8,89.1,0.0816,8e-05,8.88896]
[1778998585093,33.44,78173.42,89.1,0.08119,8e-05,8.85477]
[1778998585478,33.44,78173.42,89.1,0.08119,8e-05,8.85477]
[1778998585594,33.44,78173.42,89.1,0.08119,8e-05,8.85477]
[1778998588771,33.44,78171.17,89.1,0.08102,8e-05,8.84051]
[1778998588893,33.44,78171.17,89.1,0.08102,8e-05,8.84051]
[1778998589423,33.44,78171.15,89.1,0.08102,8e-05,8.84082]
[1778998594655,33.44,78171.2,89.1,0.08102,8e-05,8.84097]
[1778998595403,33.44,78171.23,89.1,0.08098,8e-05,8.83606]
[1778998595494,33.44,78171.23,89.1,0.08098,8e-05,8.83606]
[1778998595791,33.44,78171.23,89.1,0.08098,8e-05,8.83606]
[1778998595894,33.44,78171.23,89.1,0.08098,8e-05,8.83606]
[1778998596419,33.44,78171.28,89.1,0.08098,8e-05,8.83622]
[1778998596494,33.44,78171.28,89.1,0.08098,8e-05,8.83622]
[1778998596808,33.44,78171.28,89.1,0.08098,8e-05,8.83622]
[1778998596897,33.44,78171.28,89.1,0.08098,8e-05,8.83622]
[1778998597420,33.44,78171.41,89.1,0.08099,8e-05,8.8369]
[1778998597494,33.44,78171.41,89.1,0.08099,8e-05,8.8369]
[1778998597796,33.44,78171.41,89.1,0.08099,8e-05,8.8369]
[1778998597894,33.44,78171.41,89.1,0.08099,8e-05,8.8369]
[1778998601361,33.44,78171.64,89.1,0.081,8e-05,8.83775]
[1778998601493,33.44,78171.64,89.1,0.081,8e-05,8.83775]
[1778998601594,33.44,78171.64,89.1,0.081,8e-05,8.8376]
[1778998607557,33.44,78171.31,89.1,0.081,8e-05,8.83747]
[1778998609138,33.44,78171.26,89.1,0.081,8e-05,8.83748]
[1778998609195,33.44,78171.26,89.1,0.081,8e-05,8.83748]
[1778998609563,33.44,78171.32,89.1,0.081,8e-05,8.8377]
[1778998614598,33.44,78170.62,89.1,0.08094,8e-05,8.83244]
[1778998617866,33.44,78170.73,89.1,0.08094,8e-05,8.83299]
[1778998617993,33.44,78170.73,89.1,0.08094,8e-05,8.83299]
[1778998617922,33.44,78170.7,89.1,0.08094,8e-05,8.83248]
[1778998623662,33.44,78169.54,89.1,0.08087,8e-05,8.82703]
[1778998628697,33.45,78169.71,89.1,0.08091,8e-05,8.82972]
[1778998633312,33.45,78171.43,89.1,0.08105,8e-05,8.84192]
[1778998633394,33.45,78171.43,89.1,0.08105,8e-05,8.84192]
[1778998633732,33.45,78171.46,89.1,0.08106,8e-05,8.84241]
[1778998636430,33.45,78171.03,89.1,0.08102,8e-05,8.83928]
[1778998641329,33.45,78171.36,89.1,0.08103,8e-05,8.84045]
[1778998642322,33.45,78171.33,89.1,0.08103,8e-05,8.84007]
[1778998647830,33.44,78170.56,89.1,0.08096,8e-05,8.83405]
[1778998648560,33.44,78170.56,89.1,0.08096,8e-05,8.83405]
[1778998654879,33.44,78170.51,89.1,0.0809,8e-05,8.82807]
[1778998659915,33.44,78165.99,89.1,0.08055,8e-05,8.79837]
[1778998664950,33.44,78159.96,89.1,0.08009,8e-05,8.75963]
[1778998675020,33.44,78159.96,89.1,0.08008,8e-05,8.75924]
[1778998675093,33.44,78159.96,89.1,0.08008,8e-05,8.75924]
[1778998686097,33.44,78159.81,89.1,0.08008,8e-05,8.7587]
[1778998686103,33.44,78159.81,89.1,0.08008,8e-05,8.7587]
[1778998689599,33.44,78160.25,89.1,0.08011,8e-05,8.76161]
[1778998689886,33.44,78160.25,89.1,0.08011,8e-05,8.76161]
[1778998696167,33.44,78159.54,89.1,0.08006,8e-05,8.75762]
[1778998703217,33.44,78156.67,89.1,0.07986,8e-05,8.74013]
[1778998708252,33.44,78156.67,89.1,0.07986,8e-05,8.74072]
[1778998713287,33.44,78156.45,89.1,0.07982,8e-05,8.73551]
[1778998719329,33.45,78156.64,89.1,0.07984,8e-05,8.7375]
[1778998724364,33.45,78156.43,89.1,0.07984,8e-05,8.73682]
[1778998729399,33.45,78156.01,89.1,0.07981,8e-05,8.73482]
[1778998734434,33.45,78153.52,89.1,0.07963,8e-05,8.71971]
[1778998736123,33.45,78153.52,89.1,0.07963,8e-05,8.71971]
[1778998736811,33.45,78141.91,89.1,0.07877,7e-05,8.64666]
[1778998737155,33.45,78141.91,89.1,0.07877,7e-05,8.64666]
[1778998742490,33.45,78137.24,89.1,0.07844,7e-05,8.61861]
[1778998747726,33.45,78137.1,89.1,0.07844,7e-05,8.61889]
[1778998748385,33.46,78137.64,89.1,0.07849,7e-05,8.62284]
[1778998753567,33.46,78148.28,89.1,0.07929,7e-05,8.69112]
[1778998758602,33.46,78148.69,89.1,0.07933,8e-05,8.69432]
[1778998763989,33.46,78150.7,89.1,0.07949,8e-05,8.70746]
[1778998769679,33.46,78150.61,89.1,0.07949,8e-05,8.70748]
[1778998774714,33.46,78150.63,89.1,0.07946,8e-05,8.70366]
[1778998779759,33.46,78154.49,89.1,0.07976,8e-05,8.72861]
[1778998784794,33.46,78156.19,89.1,0.07989,8e-05,8.73969]
[1778998789829,33.46,78154.42,89.1,0.07976,8e-05,8.72877]
[1778998791154,33.46,78140.47,89.1,0.07871,7e-05,8.64054]
[1778998798892,33.47,78139.58,89.1,0.07867,7e-05,8.63675]
[1778998801715,33.47,78139.24,89.1,0.07865,7e-05,8.63484]
[1778998806949,33.47,78142.53,89.1,0.07891,7e-05,8.65714]
[1778998811989,33.47,78142.36,89.1,0.07891,7e-05,8.65669]
[1778998812072,33.47,78142.36,89.1,0.07891,7e-05,8.65669]
[1778998812993,33.47,78117.59,89.1,0.07708,7e-05,8.50152]
[1778998813766,33.47,78117.59,89.1,0.07708,7e-05,8.50152]
[1778998815500,33.47,78115.74,89.1,0.07695,7e-05,8.49084]
[1778998823063,33.48,78115.25,89.1,0.07696,7e-05,8.49141]
[1778998825308,33.48,78115.02,89.1,0.07696,7e-05,8.49086]
[1778998826870,33.48,78114.79,89.1,0.07694,7e-05,8.48986]
[1778998829555,33.49,78114.56,89.1,0.07694,7e-05,8.48974]
[1778998830287,33.49,78114.39,89.1,0.07694,7e-05,8.4891]
[1778998831757,33.49,78111.13,89.1,0.07667,7e-05,8.46478]
[1778998837164,33.49,78109.08,89.1,0.07655,7e-05,8.45474]
[1778998837426,33.49,78109.08,89.1,0.07655,7e-05,8.45474]
[1778998843206,33.5,78109.19,89.1,0.07659,7e-05,8.45798]
[1778998844266,33.5,78102.96,89.1,0.07614,7e-05,8.41956]
[1778998844277,33.5,78102.96,89.1,0.07614,7e-05,8.41956]
[1778998844281,33.5,78102.96,89.1,0.07614,7e-05,8.41956]
[1778998846564,33.5,78092.52,89.1,0.0754,7e-05,8.35575]
[1778998850792,33.51,78091.26,89.1,0.07533,7e-05,8.35036]
[1778998856297,33.51,78089.98,89.1,0.07529,7e-05,8.34618]
[1778998861332,33.52,78090.39,89.1,0.07535,7e-05,8.35182]
[1778998863859,33.52,78091.11,89.1,0.07541,7e-05,8.35689]
[1778998869388,33.53,78090.4,89.1,0.07541,7e-05,8.35671]
[1778998874326,33.53,78098.27,89.1,0.07601,7e-05,8.40804]
[1778998880465,33.54,78098.21,89.1,0.07605,7e-05,8.41155]
[1778998882824,33.54,78098.25,89.1,0.07606,7e-05,8.41237]
[1778998885983,33.54,78098.3,89.1,0.07608,7e-05,8.41381]
[1778998885987,33.54,78098.3,89.1,0.07608,7e-05,8.41381]
[1778998886094,33.54,78098.3,89.1,0.07608,7e-05,8.41381]
[1778998886195,33.55,78098.34,89.1,0.0761,7e-05,8.41576]
[1778998891543,33.55,78098.26,89.1,0.07609,7e-05,8.41373]
[1778998897585,33.56,78097.88,89.1,0.0761,7e-05,8.41473]
[1778998902620,33.56,78098.16,89.1,0.07616,7e-05,8.41921]
[1778998907656,33.57,78098.32,89.1,0.0762,7e-05,8.42286]
[1778998910955,33.57,78098.39,89.1,0.07622,7e-05,8.42486]
[1778998911093,33.57,78098.39,89.1,0.07622,7e-05,8.42486]
[1778998911194,33.57,78098.06,89.1,0.07621,7e-05,8.42333]
[1778998918732,33.58,78098.28,89.1,0.07627,7e-05,8.42888]
[1778998923767,33.59,78098.17,89.1,0.0763,7e-05,8.43078]
[1778998928802,33.59,78098.03,89.1,0.07632,7e-05,8.43247]
[1778998933837,33.6,78097.62,89.1,0.07632,7e-05,8.43244]
[1778998938872,33.6,78095.46,89.1,0.07619,7e-05,8.42156]
[1778998943907,33.61,78095.46,89.1,0.07622,7e-05,8.42416]
[1778998949950,33.61,78093.84,89.1,0.07614,7e-05,8.41727]
[1778998956999,33.62,78093.36,89.1,0.07611,7e-05,8.41367]
[1778998959541,33.62,78090.94,89.1,0.07595,7e-05,8.39973]
[1778998965056,33.63,78085.91,89.1,0.07563,7e-05,8.37196]
[1778998970092,33.63,78086.02,89.1,0.07567,7e-05,8.37557]
[1778998976134,33.64,78084.1,89.1,0.07558,7e-05,8.36734]
[1778998981169,33.65,78079.49,89.1,0.07528,7e-05,8.34202]
[1778998986220,33.65,78079.87,89.1,0.07535,7e-05,8.34758]
[1778998991245,33.66,78080.91,89.1,0.07546,7e-05,8.35707]
[1778998996280,33.66,78079.84,89.1,0.07542,7e-05,8.3536]
[1778999001315,33.67,78079.94,89.1,0.07546,7e-05,8.35739]
[1778999006421,33.68,78079.94,89.1,0.0755,7e-05,8.36055]
[1778999012395,33.68,78079.49,89.1,0.07548,7e-05,8.35721]
[1778999014979,33.69,78079.39,89.1,0.07549,7e-05,8.35788]
[1778999015094,33.69,78079.39,89.1,0.07549,7e-05,8.35788]
[1778999015416,33.69,78079.22,89.1,0.07548,7e-05,8.35747]
[1778999021458,33.69,78076.0,89.1,0.07529,7e-05,8.34067]
[1778999027110,33.7,78074.84,89.1,0.07523,7e-05,8.3356]
[1778999030758,33.7,78073.2,89.1,0.07514,7e-05,8.32761]
[1778999036719,33.71,78066.3,89.1,0.07468,7e-05,8.28852]
[1778999042608,33.72,78064.93,89.1,0.07463,7e-05,8.28409]
[1778999047178,33.72,78064.57,89.1,0.07463,7e-05,8.28357]
[1778999052678,33.73,78066.89,89.1,0.07484,7e-05,8.30171]
[1778999057777,33.73,78059.75,89.1,0.07435,7e-05,8.25995]
[1778999057779,33.73,78059.75,89.1,0.07435,7e-05,8.25995]
[1778999059364,33.73,78056.09,89.1,0.0741,7e-05,8.23803]
[1778999059434,33.73,78056.11,89.1,0.07412,7e-05,8.23933]
[1778999059494,33.73,78056.11,89.1,0.07412,7e-05,8.23933]
[1778999063320,33.74,78055.89,89.1,0.07412,7e-05,8.23943]
[1778999068790,33.75,78055.51,89.1,0.07415,7e-05,8.24216]
[1778999069802,33.75,78055.51,89.1,0.07415,7e-05,8.24216]
[1778999069893,33.75,78055.51,89.1,0.07415,7e-05,8.24216]
[1778999070365,33.75,78055.51,89.1,0.07415,7e-05,8.24216]
[1778999070493,33.75,78055.45,89.1,0.07416,7e-05,8.24322]
[1778999075839,33.76,78055.27,89.1,0.07416,7e-05,8.24142]
[1778999080874,33.76,78054.25,89.1,0.07414,7e-05,8.23965]
[1778999083274,33.77,78054.43,89.1,0.07416,7e-05,8.24149]
[1778999083597,33.77,78054.73,89.1,0.07419,7e-05,8.24406]
[1778999083804,33.77,78054.73,89.1,0.07419,7e-05,8.24406]
[1778999084038,33.77,78045.19,89.1,0.07352,7e-05,8.18646]
[1778999086348,33.77,78042.85,89.1,0.07337,7e-05,8.17294]
[1778999086791,33.77,78045.34,89.1,0.07355,7e-05,8.18885]
[1778999086894,33.77,78045.34,89.1,0.07355,7e-05,8.18885]
[1778999086919,33.77,78045.2,89.1,0.07355,7e-05,8.18872]
[1778999090800,33.78,78043.32,89.1,0.07345,7e-05,8.17978]
[1778999090894,33.78,78043.32,89.1,0.07345,7e-05,8.17978]
[1778999090947,33.78,78043.41,89.1,0.07346,7e-05,8.18118]
[1778999095982,33.79,78042.8,89.1,0.07347,7e-05,8.18131]
[1778999101022,33.79,78039.9,89.1,0.07331,7e-05,8.16758]
[1778999106057,33.8,78036.96,89.1,0.07315,7e-05,8.15385]
[1778999111381,33.81,78035.38,89.1,0.07308,7e-05,8.14751]
[1778999111815,33.81,78033.51,89.1,0.07296,7e-05,8.1368]
[1778999112371,33.81,78033.51,89.1,0.07296,7e-05,8.1368]
[1778999116884,33.82,78024.26,89.1,0.07236,7e-05,8.08501]
[1778999121734,33.85,78019.59,89.1,0.07226,7e-05,8.07552]
[1778999124807,33.9,78010.53,89.1,0.0719,7e-05,8.04377]
[1778999130229,33.92,78016.15,89.1,0.07243,7e-05,8.09022]
[1778999138286,33.94,78024.01,89.1,0.07302,7e-05,8.14031]
[1778999139293,33.94,78024.01,89.1,0.07302,7e-05,8.14031]
[1778999144328,33.94,78029.63,89.1,0.07347,7e-05,8.17852]
[1778999146566,33.95,78028.55,89.1,0.0734,7e-05,8.17307]
[1778999146603,33.95,78028.55,89.1,0.0734,7e-05,8.17307]
[1778999154398,33.96,78029.28,89.1,0.07352,7e-05,8.1827]
[1778999159433,33.96,78032.07,89.1,0.07375,7e-05,8.2029]
[1778999162299,33.97,78032.98,89.1,0.07383,7e-05,8.20978]
[1778999168518,33.97,78034.14,89.1,0.07395,7e-05,8.22019]
[1778999169671,33.98,78034.99,89.1,0.07403,7e-05,8.22735]
[1778999176089,33.98,78034.99,89.1,0.07408,7e-05,8.23134]
[1778999178600,33.99,78034.99,89.1,0.0741,7e-05,8.23334]
[1778999178659,33.99,78034.99,89.1,0.0741,7e-05,8.23334]
[1778999178880,33.99,78034.99,89.1,0.0741,7e-05,8.23334]
[1778999179577,33.99,78017.92,89.1,0.07292,7e-05,8.13069]
[1778999179936,33.99,78017.92,89.1,0.07292,7e-05,8.13069]
[1778999182857,33.99,78015.53,89.1,0.07277,7e-05,8.11783]
[1778999182971,33.99,78015.53,89.1,0.07277,7e-05,8.11783]
[1778999183441,33.99,78015.53,89.1,0.07277,7e-05,8.11783]
[1778999188643,34.0,78015.27,89.1,0.07281,7e-05,8.12093]
[1778999193678,34.01,78015.72,89.1,0.07284,7e-05,8.1226]
[1778999200729,34.02,78015.75,89.1,0.0729,7e-05,8.12723]
[1778999206771,34.02,78016.07,89.1,0.07296,7e-05,8.13287]
[1778999213820,34.03,78016.17,89.1,0.07302,7e-05,8.13768]
[1778999218855,34.04,78015.28,89.1,0.07299,7e-05,8.13531]
[1778999223890,34.04,78014.75,89.1,0.07299,7e-05,8.13507]
[1778999228925,34.05,78014.72,89.1,0.07302,7e-05,8.13777]
[1778999229828,34.05,78014.72,89.1,0.07302,7e-05,8.13777]
[1778999229888,34.05,78014.72,89.1,0.07302,7e-05,8.13777]
[1778999231960,34.05,78002.99,89.1,0.07223,7e-05,8.06896]
[1778999237551,34.06,78000.95,89.1,0.07212,7e-05,8.05941]
[1778999240159,34.06,77994.94,89.1,0.07174,7e-05,8.02629]
[1778999240230,34.06,77994.56,89.1,0.07173,7e-05,8.0248]
[1778999241716,34.07,77994.02,89.1,0.0717,7e-05,8.02235]
[1778999241727,34.07,77994.02,89.1,0.0717,7e-05,8.02235]
[1778999242030,34.07,78001.02,89.1,0.07219,7e-05,8.06505]
[1778999248072,34.07,78009.15,89.1,0.07279,7e-05,8.11773]
[1778999256128,34.08,78010.47,89.1,0.07291,7e-05,8.12619]
[1778999264184,34.09,78011.53,89.1,0.07303,7e-05,8.13713]
[1778999270226,34.1,78011.55,89.1,0.07308,7e-05,8.14058]
[1778999277275,34.11,78014.89,89.1,0.07335,7e-05,8.16451]
[1778999282310,34.11,78021.74,89.1,0.07386,7e-05,8.20818]
[1778999287345,34.12,78022.92,89.1,0.07396,7e-05,8.21742]
[1778999294395,34.12,78026.43,89.1,0.07424,7e-05,8.24139]
[1778999298606,34.12,78027.27,89.1,0.07432,7e-05,8.24762]
[1778999300601,34.12,78027.23,89.1,0.07432,7e-05,8.24776]
[1778999301672,34.12,78027.23,89.1,0.07433,7e-05,8.24852]
[1778999309953,34.13,78038.24,89.1,0.07514,7e-05,8.31843]
[1778999315128,34.13,78043.86,89.1,0.07552,7e-05,8.3495]
[1778999319093,34.14,78047.32,89.1,0.07578,7e-05,8.37169]
[1778999319194,34.14,78047.32,89.1,0.07578,7e-05,8.37169]
[1778999319570,34.14,78053.85,89.1,0.07625,7e-05,8.41194]
[1778999320031,34.14,78053.85,89.1,0.07625,7e-05,8.41194]
[1778999320097,34.14,78053.85,89.1,0.07625,7e-05,8.41194]
[1778999320577,34.14,78054.33,89.1,0.07629,7e-05,8.41528]
[1778999321489,34.14,78054.33,89.1,0.07629,7e-05,8.41528]
[1778999321594,34.14,78054.33,89.1,0.07629,7e-05,8.41528]
[1778999321661,34.14,78055.26,89.1,0.07636,7e-05,8.42126]
[1778999321995,34.14,78055.26,89.1,0.07636,7e-05,8.42126]
[1778999322095,34.14,78055.26,89.1,0.07636,7e-05,8.42126]
[1778999322591,34.14,78055.29,89.1,0.07636,7e-05,8.42183]
[1778999327626,34.14,78055.57,89.1,0.07639,7e-05,8.42459]
[1778999332661,34.14,78049.81,89.1,0.07599,7e-05,8.39012]
[1778999337696,34.14,78050.8,89.1,0.07607,7e-05,8.39692]
[1778999342731,34.14,78052.05,89.1,0.07617,7e-05,8.40531]
[1778999347766,34.15,78051.67,89.1,0.07615,7e-05,8.40372]
[1778999353808,34.15,78052.07,89.1,0.07619,7e-05,8.40722]
[1778999358843,34.15,78055.24,89.1,0.07644,7e-05,8.42808]
[1778999364133,34.15,78054.53,89.1,0.0764,7e-05,8.42463]
[1778999369920,34.15,78056.07,89.1,0.07651,7e-05,8.43468]
[1778999374956,34.16,78056.05,89.1,0.07648,7e-05,8.43076]
[1778999379990,34.16,78055.98,89.1,0.07649,7e-05,8.43094]
[1778999385025,34.16,78055.93,89.1,0.07649,7e-05,8.4314]
[1778999386362,34.16,78055.93,89.1,0.07649,7e-05,8.4314]
[1778999386379,34.16,78055.93,89.1,0.07649,7e-05,8.4314]
[1778999396102,34.16,78055.73,89.1,0.07651,7e-05,8.43273]
[1778999401137,34.16,78058.46,89.1,0.07672,7e-05,8.45059]
[1778999406173,34.17,78057.44,89.1,0.07666,7e-05,8.44534]
[1778999415239,34.17,78058.36,89.1,0.07675,7e-05,8.45293]
[1778999427322,34.17,78058.73,89.1,0.07679,7e-05,8.45705]
[1778999432357,34.18,78058.28,89.1,0.07673,7e-05,8.45056]
[1778999437392,34.18,78058.64,89.1,0.07677,7e-05,8.45334]
[1778999444441,34.18,78058.78,89.1,0.07679,7e-05,8.45494]
[1778999446646,34.18,78058.78,89.1,0.07679,7e-05,8.45494]
[1778999446674,34.18,78058.78,89.1,0.07679,7e-05,8.45494]
[1778999454512,34.18,78057.33,89.1,0.07669,7e-05,8.44698]
[1778999455359,34.18,78057.33,89.1,0.07669,7e-05,8.44698]
[1778999455394,34.18,78057.33,89.1,0.07669,7e-05,8.44698]
[1778999455519,34.18,78056.1,89.1,0.07661,7e-05,8.43955]
[1778999456823,34.18,78056.1,89.1,0.07661,7e-05,8.43955]
[1778999466600,34.18,78057.46,89.1,0.07673,7e-05,8.45023]
[1778999472642,34.19,78057.27,89.1,0.07673,7e-05,8.4503]
[1778999477677,34.19,78057.35,89.1,0.07675,7e-05,8.45186]
[1778999482712,34.19,78057.21,89.1,0.07675,7e-05,8.4521]
[1778999487747,34.19,78057.65,89.1,0.0768,7e-05,8.45592]
[1778999492347,34.2,78057.77,89.1,0.07678,7e-05,8.45318]
[1778999497817,34.2,78057.62,89.1,0.07679,7e-05,8.45367]
[1778999499494,34.2,78057.59,89.1,0.07679,7e-05,8.45372]
[1778999499884,34.2,78057.59,89.1,0.07679,7e-05,8.45372]
[1778999500886,34.2,78057.62,89.1,0.0768,7e-05,8.45414]
[1778999512922,34.21,78058.44,89.1,0.07689,7e-05,8.46224]
[1778999513954,34.21,78058.44,89.1,0.07689,7e-05,8.46224]
[1778999519971,34.21,78058.33,89.1,0.0769,7e-05,8.46315]
[1778999526013,34.21,78058.1,89.1,0.0769,7e-05,8.46307]
[1778999527659,34.21,78058.1,89.1,0.0769,7e-05,8.46307]
[1778999528391,34.21,78058.17,89.1,0.07691,7e-05,8.46393]
[1778999528841,34.21,78058.17,89.1,0.07691,7e-05,8.46393]
[1778999531639,34.21,78071.53,89.1,0.07788,7e-05,8.54629]
[1778999531874,34.21,78071.53,89.1,0.07788,7e-05,8.54629]
[1778999539106,34.21,78071.21,89.1,0.07787,7e-05,8.54542]
[1778999540794,34.21,78071.21,89.1,0.07787,7e-05,8.54542]
[1778999543667,34.22,78061.18,89.1,0.07715,7e-05,8.48429]
[1778999548308,34.22,78065.42,89.1,0.07747,7e-05,8.51118]
[1778999549587,34.22,78065.25,89.1,0.07746,7e-05,8.51043]
[1778999559733,34.22,78064.37,89.1,0.07737,7e-05,8.5014]
[1778999559760,34.22,78064.37,89.1,0.07737,7e-05,8.5014]
[1778999565296,34.22,78068.81,89.1,0.07771,7e-05,8.53022]
[1778999570331,34.22,78068.86,89.1,0.07772,7e-05,8.53111]
[1778999575436,34.22,78068.91,89.1,0.07773,7e-05,8.53178]
[1778999578418,34.22,78068.04,89.1,0.07767,7e-05,8.5267]
[1778999578717,34.22,78068.04,89.1,0.07767,7e-05,8.5267]
[1778999579418,34.22,78067.57,89.1,0.07763,7e-05,8.52391]
[1778999581806,34.23,78067.05,89.1,0.0776,7e-05,8.52093]
[1778999586022,34.23,78066.84,89.1,0.07759,7e-05,8.52016]
[1778999586899,34.23,78066.84,89.1,0.07759,7e-05,8.52016]
[1778999588123,34.23,78066.87,89.1,0.0776,7e-05,8.52055]
[1778999593492,34.23,78067.06,89.1,0.07762,7e-05,8.52233]
[1778999600542,34.23,78067.17,89.1,0.07763,7e-05,8.52369]
[1778999605577,34.23,78067.34,89.1,0.07765,7e-05,8.52526]
[1778999610612,34.23,78067.4,89.1,0.07766,7e-05,8.52617]
[1778999616654,34.23,78067.33,89.1,0.07763,7e-05,8.52205]
[1778999619088,34.23,78067.43,89.1,0.07764,7e-05,8.52291]
[1778999619472,34.23,78067.43,89.1,0.07764,7e-05,8.52291]
[1778999620487,34.23,78067.51,89.1,0.07765,7e-05,8.52352]
[1778999621416,34.23,78067.4,89.1,0.07764,7e-05,8.52297]
[1778999621899,34.23,78067.4,89.1,0.07764,7e-05,8.52297]
[1778999622526,34.23,78067.4,89.1,0.07764,7e-05,8.5231]
[1778999622897,34.23,78067.4,89.1,0.07764,7e-05,8.5231]
[1778999629367,34.23,78067.21,89.1,0.07764,7e-05,8.52257]
[1778999629769,34.23,78067.21,89.1,0.07764,7e-05,8.52257]
[1778999630489,34.24,78067.21,89.1,0.07764,7e-05,8.52297]
[1778999630794,34.24,78067.21,89.1,0.07764,7e-05,8.52297]
[1778999634586,34.24,78071.87,89.1,0.07799,7e-05,8.55214]
[1778999636102,34.24,78073.3,89.1,0.07809,7e-05,8.56112]
[1778999637847,34.24,78073.28,89.1,0.07809,7e-05,8.56108]
[1778999639339,34.24,78073.56,89.1,0.07811,7e-05,8.56297]
[1778999641843,34.24,78073.56,89.1,0.07811,7e-05,8.56305]
[1778999644636,34.24,78075.67,89.1,0.07827,7e-05,8.57638]
[1778999650074,34.24,78076.57,89.1,0.07834,7e-05,8.58239]
[1778999655933,34.24,78073.39,89.1,0.07812,7e-05,8.56334]
[1778999660968,34.24,78069.2,89.1,0.07782,7e-05,8.53829]
[1778999661082,34.24,78069.2,89.1,0.07782,7e-05,8.53829]
[1778999666600,34.24,78067.86,89.1,0.07774,7e-05,8.53104]
[1778999672384,34.24,78067.86,89.1,0.07774,7e-05,8.53123]
[1778999679645,34.25,78067.85,89.1,0.07772,7e-05,8.52833]
[1778999686385,34.25,78078.64,89.1,0.07852,7e-05,8.59598]
[1778999693200,34.25,78078.79,89.1,0.07854,7e-05,8.59787]
[1778999698235,34.25,78078.74,89.1,0.07855,7e-05,8.59811]
[1778999705284,34.25,78078.82,89.1,0.07856,7e-05,8.59944]
[1778999711327,34.26,78078.75,89.1,0.07857,7e-05,8.59977]
[1778999716362,34.26,78078.6,89.1,0.07856,7e-05,8.5995]
[1778999721397,34.26,78078.5,89.1,0.07856,7e-05,8.59956]
[1778999726829,34.26,78078.57,89.1,0.07857,7e-05,8.60013]
[1778999728802,34.26,78078.67,89.1,0.07859,7e-05,8.60143]
[1778999730362,34.26,78080.43,89.1,0.07872,7e-05,8.61257]
[1778999730890,34.26,78080.43,89.1,0.07872,7e-05,8.61257]
[1778999736503,34.26,78083.18,89.1,0.07889,7e-05,8.6259]
[1778999740508,34.26,78083.44,89.1,0.07892,7e-05,8.62783]
[1778999746678,34.26,78083.72,89.1,0.07894,7e-05,8.62963]
[1778999752615,34.26,78083.81,89.1,0.07895,7e-05,8.63097]
[1778999756489,34.26,78084.0,89.1,0.07897,7e-05,8.63237]
[1778999759349,34.27,78084.69,89.1,0.07902,7e-05,8.63687]
[1778999760599,34.27,78085.61,89.1,0.07909,7e-05,8.64264]
[1778999764485,34.27,78089.14,89.1,0.07935,7e-05,8.66469]
[1778999766622,34.27,78089.14,89.1,0.07936,7e-05,8.66473]
[1778999767573,34.27,78088.96,89.1,0.07934,7e-05,8.6637]
[1778999768064,34.27,78088.96,89.1,0.07934,7e-05,8.6637]
[1778999768523,34.27,78088.99,89.1,0.07935,7e-05,8.66392]
[1778999770651,34.27,78088.89,89.1,0.07934,7e-05,8.66339]
[1778999771389,34.27,78088.89,89.1,0.07934,7e-05,8.66343]
[1778999771838,34.27,78088.89,89.1,0.07934,7e-05,8.66343]
[1778999780811,34.27,78098.79,89.1,0.08007,7e-05,8.72453]
[1778999785846,34.27,78096.14,89.1,0.07987,7e-05,8.70779]
[1778999791888,34.26,78096.43,89.1,0.07985,7e-05,8.70485]
[1778999792210,34.26,78096.43,89.1,0.07985,7e-05,8.70485]
[1778999795575,34.26,78096.33,89.1,0.07984,7e-05,8.70406]
[1778999800951,34.26,78093.95,89.1,0.07966,7e-05,8.68897]
[1778999802428,34.26,78091.65,89.1,0.07949,7e-05,8.67468]
[1778999802430,34.26,78091.65,89.1,0.07949,7e-05,8.67468]
[1778999803468,34.26,78091.67,89.1,0.07949,7e-05,8.67479]
[1778999809007,34.26,78091.84,89.1,0.0795,7e-05,8.67573]
[1778999816056,34.26,78091.75,89.1,0.07949,7e-05,8.67509]
[1778999824115,34.26,78091.25,89.1,0.07946,7e-05,8.67193]
[1778999832172,34.26,78091.31,89.1,0.07946,7e-05,8.67226]
[1778999837207,34.26,78091.31,89.1,0.07946,7e-05,8.67211]
[1778999843249,34.26,78091.29,89.1,0.07945,7e-05,8.67174]
[1778999852312,34.26,78091.75,89.1,0.07945,7e-05,8.66975]
[1778999857347,34.26,78092.05,89.1,0.07947,7e-05,8.6715]
[1778999868019,34.26,78092.23,89.1,0.07948,7e-05,8.6726]
[1778999879501,34.26,78091.85,89.1,0.07946,7e-05,8.67043]
[1778999885543,34.26,78091.57,89.1,0.07944,7e-05,8.66898]
[1778999891585,34.26,78091.48,89.1,0.07944,7e-05,8.66876]
[1778999896813,34.26,78091.17,89.1,0.07942,7e-05,8.6671]
[1778999902663,34.26,78091.08,89.1,0.07942,7e-05,8.667]
[1778999907698,34.26,78088.99,89.1,0.07927,7e-05,8.65436]
[1778999913878,34.26,78089.04,89.1,0.07924,7e-05,8.65047]
[1778999915383,34.27,78090.04,89.1,0.07931,7e-05,8.65681]
[1778999916426,34.27,78090.04,89.1,0.07931,7e-05,8.65681]
[1778999920431,34.27,78089.21,89.1,0.07925,7e-05,8.65185]
[1778999925825,34.27,78089.14,89.1,0.07925,7e-05,8.65181]
[1778999930860,34.27,78089.18,89.1,0.07926,7e-05,8.65227]
[1778999935895,34.27,78088.03,89.1,0.07918,7e-05,8.64535]
[1778999940930,34.27,78088.28,89.1,0.0792,7e-05,8.64707]
[1778999946972,34.27,78088.36,89.1,0.0792,7e-05,8.64775]
[1778999952008,34.27,78088.45,89.1,0.07921,7e-05,8.64844]
[1778999964206,34.27,78088.56,89.1,0.07922,7e-05,8.64919]
[1778999971141,34.27,78089.59,89.1,0.07926,7e-05,8.65142]
[1778999976176,34.27,78088.93,89.1,0.07922,7e-05,8.64743]
[1778999984375,34.27,78088.78,89.1,0.07921,7e-05,8.64652]
[1778999984494,34.27,78088.78,89.1,0.07921,7e-05,8.64652]
[1778999984724,34.27,78088.78,89.1,0.07921,7e-05,8.64652]
[1778999985239,34.27,78086.15,89.1,0.07901,7e-05,8.63014]
[1778999986404,34.27,78086.15,89.1,0.07901,7e-05,8.63014]
[1778999986674,34.27,78083.83,89.1,0.07884,7e-05,8.61555]
[1778999986855,34.27,78083.83,89.1,0.07884,7e-05,8.61555]
[1778999986893,34.27,78083.83,89.1,0.07884,7e-05,8.61555]
[1778999987065,34.27,78083.83,89.1,0.07884,7e-05,8.61555]
[1778999987253,34.27,78082.86,89.1,0.07876,7e-05,8.60933]
[1778999987897,34.27,78082.86,89.1,0.07876,7e-05,8.60933]
[1778999988514,34.27,78082.8,89.1,0.07876,7e-05,8.60905]
[1778999997328,34.27,78082.93,89.1,0.07877,7e-05,8.60994]
[1779000001311,34.27,78081.87,89.1,0.07871,7e-05,8.60447]
[1779000002837,34.27,78080.09,89.1,0.07858,7e-05,8.59375]
[1779000004826,34.27,78077.46,89.1,0.07839,7e-05,8.57784]
[1779000005312,34.27,78077.46,89.1,0.07839,7e-05,8.57784]
[1779000005393,34.27,78077.46,89.1,0.07839,7e-05,8.57784]
[1779000005414,34.27,78077.46,89.1,0.07839,7e-05,8.57784]
[1779000005594,34.27,78073.1,89.1,0.07808,7e-05,8.55118]
[1779000011421,34.27,78070.19,89.1,0.07788,7e-05,8.53468]
[1779000012656,34.27,78070.1,89.1,0.07788,7e-05,8.53437]
[1779000022256,34.28,78069.43,89.1,0.07785,7e-05,8.53226]
[1779000023371,34.28,78069.63,89.1,0.07787,7e-05,8.53399]
[1779000036596,34.29,78069.89,89.1,0.0779,7e-05,8.53442]
[1779000043645,34.29,78070.4,89.1,0.07795,7e-05,8.539]
[1779000046965,34.29,78070.29,89.1,0.07795,7e-05,8.5387]
[1779000052708,34.29,78066.94,89.1,0.07772,7e-05,8.51947]
[1779000057743,34.29,78066.78,89.1,0.07772,7e-05,8.51946]
[1779000062778,34.3,78066.85,89.1,0.07774,7e-05,8.52086]
[1779000067813,34.3,78064.96,89.1,0.07761,7e-05,8.51022]
[1779000072848,34.3,78066.19,89.1,0.07771,7e-05,8.51874]
[1779000077883,34.3,78066.11,89.1,0.07772,7e-05,8.51946]
[1779000078500,34.3,78066.11,89.1,0.07772,7e-05,8.51946]
[1779000080461,34.3,78066.11,89.1,0.07772,7e-05,8.51967]
[1779000080494,34.3,78066.11,89.1,0.07772,7e-05,8.51967]
[1779000080904,34.3,78066.1,89.1,0.07772,7e-05,8.51974]
[1779000087953,34.3,78066.18,89.1,0.07772,7e-05,8.51976]
[1779000088556,34.3,78066.18,89.1,0.07772,7e-05,8.51976]
[1779000088692,34.3,78066.18,89.1,0.07772,7e-05,8.51976]
[1779000089938,34.3,78066.18,89.1,0.07772,7e-05,8.51976]
[1779000089994,34.3,78066.18,89.1,0.07772,7e-05,8.51976]
[1779000090040,34.3,78066.18,89.1,0.07772,7e-05,8.51964]
[1779000091841,34.3,78066.18,89.1,0.07772,7e-05,8.51964]
[1779000091893,34.3,78066.18,89.1,0.07772,7e-05,8.51964]
[1779000091942,34.3,78066.18,89.1,0.07769,7e-05,8.5157]
[1779000097016,34.3,78068.78,89.1,0.07788,7e-05,8.53135]
[1779000102051,34.3,78068.94,89.1,0.07789,7e-05,8.53201]
[1779000106987,34.3,78068.5,89.1,0.07785,7e-05,8.52909]
[1779000107193,34.3,78068.5,89.1,0.07785,7e-05,8.52909]
[1779000107294,34.3,78068.48,89.1,0.07785,7e-05,8.52892]
[1779000113128,34.3,78061.33,89.1,0.07735,7e-05,8.48664]
[1779000118163,34.31,78061.19,89.1,0.07736,7e-05,8.48724]
[1779000123198,34.31,78060.71,89.1,0.07734,7e-05,8.48567]
[1779000129240,34.31,78058.6,89.1,0.07721,7e-05,8.47442]
[1779000132855,34.31,78057.75,89.1,0.07716,7e-05,8.47002]
[1779000133093,34.31,78057.75,89.1,0.07716,7e-05,8.47002]
[1779000133268,34.31,78055.09,89.1,0.07697,7e-05,8.45403]
[1779000135559,34.31,78050.55,89.1,0.07664,7e-05,8.42633]
[1779000141580,34.32,78046.04,89.1,0.07633,7e-05,8.39936]
[1779000145811,34.32,78044.07,89.1,0.07619,7e-05,8.38801]
[1779000151394,34.32,78043.58,89.1,0.07613,7e-05,8.38144]
[1779000156429,34.32,78037.59,89.1,0.07571,7e-05,8.3458]
[1779000165492,34.32,78035.86,89.1,0.07562,7e-05,8.33729]
[1779000167338,34.32,78035.89,89.1,0.07562,7e-05,8.33768]
[1779000172256,34.33,78035.6,89.1,0.07561,7e-05,8.33675]
[1779000174660,34.33,78029.0,89.1,0.07515,7e-05,8.29768]
[1779000180597,34.33,78026.81,89.1,0.07502,7e-05,8.28613]
[1779000187653,34.34,78027.03,89.1,0.07506,7e-05,8.28954]
[1779000192686,34.34,78026.42,89.1,0.07504,7e-05,8.28746]
[1779000196421,34.34,78025.8,89.1,0.075,7e-05,8.28439]
[1779000201749,34.34,78024.75,89.1,0.07496,7e-05,8.28077]
[1779000206784,34.35,78025.59,89.1,0.07504,7e-05,8.28766]
[1779000211819,34.35,78029.4,89.1,0.07529,7e-05,8.30792]
[1779000216855,34.35,78029.22,89.1,0.0753,7e-05,8.30834]
[1779000221890,34.36,78021.43,89.1,0.07477,7e-05,8.26291]
[1779000226925,34.36,78021.24,89.1,0.07478,7e-05,8.26363]
[1779000227694,34.36,78021.24,89.1,0.07478,7e-05,8.26363]
[1779000232967,34.37,78021.07,89.1,0.07479,7e-05,8.26488]
[1779000238002,34.37,78020.75,89.1,0.07479,7e-05,8.26487]
[1779000243037,34.37,78020.45,89.1,0.0748,7e-05,8.26538]
[1779000252100,34.38,78020.6,89.1,0.07485,7e-05,8.26973]
[1779000258142,34.39,78020.51,89.1,0.07487,7e-05,8.27145]
[1779000263177,34.39,78020.81,89.1,0.07491,7e-05,8.2751]
[1779000264260,34.39,78020.81,89.1,0.07491,7e-05,8.2751]
[1779000270226,34.39,78020.81,89.1,0.07494,7e-05,8.27766]
[1779000275261,34.4,78020.77,89.1,0.07493,7e-05,8.27489]
[1779000281303,34.4,78020.88,89.1,0.07496,7e-05,8.2777]
[1779000287345,34.41,78020.81,89.1,0.07498,7e-05,8.27931]
[1779000293387,34.41,78020.96,89.1,0.07501,7e-05,8.28213]
[1779000298422,34.41,78020.99,89.1,0.07503,7e-05,8.28384]
[1779000303458,34.42,78020.49,89.1,0.07501,7e-05,8.28231]
[1779000309502,34.42,78021.02,89.1,0.07507,7e-05,8.28725]
[1779000314538,34.42,78024.04,89.1,0.0753,7e-05,8.3068]
[1779000319573,34.42,78024.07,89.1,0.07532,7e-05,8.3082]
[1779000324608,34.43,78024.18,89.1,0.07534,7e-05,8.31006]
[1779000329643,34.43,78024.15,89.1,0.07535,7e-05,8.31106]
[1779000334682,34.43,78028.92,89.1,0.07567,7e-05,8.33665]
[1779000341308,34.43,78029.19,89.1,0.07569,7e-05,8.33885]
[1779000341559,34.43,78029.19,89.1,0.07569,7e-05,8.33885]
[1779000346761,34.44,78031.79,89.1,0.07589,7e-05,8.35605]
[1779000346785,34.44,78031.79,89.1,0.07589,7e-05,8.35605]
[1779000349310,34.44,78031.97,89.1,0.07591,7e-05,8.35763]
[1779000354822,34.44,78033.24,89.1,0.07602,7e-05,8.36633]
[1779000361872,34.44,78033.24,89.1,0.07603,7e-05,8.36747]
[1779000373956,34.44,78033.06,89.1,0.07604,7e-05,8.36837]
[1779000383019,34.45,78033.2,89.1,0.07607,7e-05,8.37054]
[1779000390071,34.45,78033.02,89.1,0.07607,7e-05,8.3705]
[1779000391154,34.45,78033.02,89.1,0.07607,7e-05,8.3705]
[1779000391255,34.45,78033.02,89.1,0.07603,7e-05,8.36643]
[1779000396821,34.45,78033.06,89.1,0.07604,7e-05,8.36731]
[1779000403162,34.45,78033.09,89.1,0.07606,7e-05,8.36856]
[1779000408197,34.45,78038.73,89.1,0.07647,7e-05,8.40346]
[1779000416253,34.46,78038.72,89.1,0.07648,7e-05,8.40407]
[1779000421288,34.46,78036.25,89.1,0.07631,7e-05,8.38954]
[1779000425324,34.46,78035.39,89.1,0.07625,7e-05,8.38455]
[1779000431358,34.46,78035.28,89.1,0.07625,7e-05,8.3848]
[1779000436395,34.46,78034.99,89.1,0.07624,7e-05,8.38361]
[1779000442437,34.46,78033.93,89.1,0.07617,7e-05,8.37785]
[1779000447472,34.46,78028.65,89.1,0.0758,7e-05,8.34668]
[1779000453515,34.46,78028.04,89.1,0.07574,7e-05,8.33975]
[1779000455328,34.47,78028.07,89.1,0.07574,7e-05,8.34013]
[1779000455945,34.47,78028.07,89.1,0.07575,7e-05,8.34033]
[1779000456073,34.47,78028.07,89.1,0.07575,7e-05,8.34033]
[1779000462632,34.47,78027.8,89.1,0.07574,7e-05,8.34004]
[1779000467667,34.47,78027.46,89.1,0.07573,7e-05,8.33894]
[1779000472804,34.47,78027.59,89.1,0.07575,7e-05,8.3405]
[1779000474694,34.47,78027.56,89.1,0.07575,7e-05,8.3407]
[1779000475201,34.47,78027.56,89.1,0.07575,7e-05,8.34089]
[1779000479294,34.47,78026.68,89.1,0.0757,7e-05,8.33616]
[1779000485793,34.48,78028.93,89.1,0.07588,7e-05,8.35126]
[1779000490828,34.48,78032.23,89.1,0.07612,7e-05,8.37195]
[1779000495863,34.48,78032.79,89.1,0.07617,7e-05,8.37604]
[1779000500902,34.48,78034.34,89.1,0.07628,7e-05,8.38608]
[1779000505937,34.48,78032.79,89.1,0.07618,7e-05,8.37736]
[1779000514450,34.48,78032.76,89.1,0.07618,7e-05,8.37732]
[1779000517309,34.49,78032.79,89.1,0.07616,7e-05,8.37442]
[1779000522598,34.49,78033.25,89.1,0.0762,7e-05,8.3778]
[1779000523618,34.49,78033.25,89.1,0.07621,7e-05,8.37824]
[1779000525309,34.49,78033.0,89.1,0.07619,7e-05,8.37687]
[1779000527311,34.49,78033.07,89.1,0.0762,7e-05,8.3776]
[1779000533126,34.49,78033.02,89.1,0.07621,7e-05,8.37834]
[1779000538161,34.49,78033.73,89.1,0.07627,7e-05,8.38338]
[1779000543196,34.49,78034.43,89.1,0.07633,7e-05,8.38832]
[1779000548231,34.49,78035.46,89.1,0.07641,7e-05,8.39524]
[1779000556745,34.49,78035.38,89.1,0.07641,7e-05,8.39501]
[1779000564318,34.5,78035.31,89.1,0.07642,7e-05,8.396]
[1779000570385,34.5,78035.62,89.1,0.07646,7e-05,8.39921]
[1779000573309,34.5,78035.67,89.1,0.07643,7e-05,8.39526]
[1779000578441,34.5,78035.7,89.1,0.07644,7e-05,8.39642]
[1779000583476,34.5,78035.66,89.1,0.07645,7e-05,8.39687]
[1779000585800,34.5,78035.74,89.1,0.07645,7e-05,8.3975]
[1779000591532,34.51,78034.07,89.1,0.07635,7e-05,8.38837]
[1779000596567,34.51,78033.68,89.1,0.07633,7e-05,8.38682]
[1779000601606,34.51,78034.36,89.1,0.07639,7e-05,8.39171]
[1779000606641,34.51,78037.58,89.1,0.07662,7e-05,8.41183]
[1779000611676,34.51,78038.96,89.1,0.07673,7e-05,8.42074]
[1779000616712,34.51,78039.95,89.1,0.0768,7e-05,8.42725]
[1779000623761,34.51,78040.65,89.1,0.07686,7e-05,8.4322]
[1779000629803,34.52,78040.73,89.1,0.07688,7e-05,8.4333]
[1779000634838,34.52,78040.63,89.1,0.07684,7e-05,8.42884]
[1779000639876,34.52,78043.62,89.1,0.07706,7e-05,8.44746]
[1779000643558,34.52,78043.82,89.1,0.07707,7e-05,8.44886]
[1779000646788,34.52,78044.53,89.1,0.07713,7e-05,8.45335]
[1779000646848,34.52,78044.53,89.1,0.07713,7e-05,8.45335]
[1779000649316,34.52,78044.58,89.1,0.07713,7e-05,8.45383]
[1779000654981,34.52,78044.6,89.1,0.07714,7e-05,8.45428]
[1779000660028,34.52,78044.6,89.1,0.07714,7e-05,8.45453]
[1779000665063,34.52,78044.72,89.1,0.07715,7e-05,8.45549]
[1779000667388,34.52,78046.82,89.1,0.0773,7e-05,8.46832]
[1779000668084,34.52,78047.75,89.1,0.07737,7e-05,8.47398]
[1779000671397,34.52,78048.11,89.1,0.0774,7e-05,8.47614]
[1779000677147,34.52,78047.8,89.1,0.07737,7e-05,8.47407]
[1779000681819,34.52,78047.8,89.1,0.07737,7e-05,8.47407]
[1779000681909,34.52,78047.8,89.1,0.07737,7e-05,8.47385]
[1779000687217,34.52,78047.8,89.1,0.07737,7e-05,8.47363]
[1779000693323,34.52,78047.8,89.1,0.07737,7e-05,8.47363]
[1779000699301,34.52,78047.77,89.1,0.07732,7e-05,8.46807]
[1779000705343,34.52,78048.01,89.1,0.07733,7e-05,8.46897]
[1779000710387,34.51,78048.01,89.1,0.07732,7e-05,8.46846]
[1779000714812,34.51,78048.42,89.1,0.07735,7e-05,8.47063]
[1779000714911,34.51,78050.09,89.1,0.07747,7e-05,8.48057]
[1779000715319,34.51,78050.09,89.1,0.07747,7e-05,8.48057]
[1779000720457,34.51,78050.32,89.1,0.07747,7e-05,8.4813]
[1779000727506,34.51,78050.27,89.1,0.07746,7e-05,8.47994]
[1779000732547,34.51,78050.97,89.1,0.0775,7e-05,8.48351]
[1779000737582,34.51,78051.05,89.1,0.0775,7e-05,8.48331]
[1779000743624,34.51,78050.97,89.1,0.07748,7e-05,8.482]
[1779000748659,34.5,78050.83,89.1,0.07746,7e-05,8.48048]
[1779000757722,34.5,78050.79,89.1,0.07741,7e-05,8.47467]
[1779000762757,34.5,78050.72,89.1,0.0774,7e-05,8.47365]
[1779000767792,34.5,78050.79,89.1,0.0774,7e-05,8.47351]
[1779000772827,34.5,78051.09,89.1,0.07741,7e-05,8.47475]
[1779000775205,34.5,78051.2,89.1,0.07742,7e-05,8.47531]
[1779000775263,34.5,78051.22,89.1,0.07742,7e-05,8.47531]
[1779000780883,34.5,78051.22,89.1,0.07741,7e-05,8.47465]
[1779000785080,34.5,78051.24,89.1,0.07741,7e-05,8.47448]
[1779000790953,34.5,78051.22,89.1,0.0774,7e-05,8.47367]
[1779000795988,34.49,78051.32,89.1,0.0774,7e-05,8.47381]
[1779000801025,34.49,78051.02,89.1,0.07737,7e-05,8.47156]
[1779000807175,34.49,78051.04,89.1,0.07737,7e-05,8.47137]
[1779000813109,34.49,78051.12,89.1,0.07733,7e-05,8.46678]
[1779000815823,34.49,78051.05,89.1,0.07733,7e-05,8.46618]
[1779000816130,34.49,78051.07,89.1,0.07733,7e-05,8.46622]
[1779000821165,34.49,78051.04,89.1,0.07732,7e-05,8.46561]
[1779000826200,34.49,78051.09,89.1,0.07732,7e-05,8.46546]
[1779000831235,34.49,78051.04,89.1,0.07731,7e-05,8.4647]
[1779000836270,34.49,78051.04,89.1,0.0773,7e-05,8.46424]
[1779000841305,34.49,78051.17,89.1,0.07731,7e-05,8.46455]
[1779000846340,34.49,78052.11,89.1,0.07737,7e-05,8.46975]
[1779000852108,34.48,78052.08,89.1,0.07736,7e-05,8.46911]
[1779000852178,34.48,78052.08,89.1,0.07736,7e-05,8.46911]
[1779000852209,34.48,78052.08,89.1,0.07736,7e-05,8.46911]
[1779000852263,34.48,78052.25,89.1,0.07737,7e-05,8.46992]
[1779000853389,34.48,78070.21,89.1,0.07867,7e-05,8.57947]
[1779000861207,34.48,78072.59,89.1,0.07883,7e-05,8.59284]
[1779000861212,34.48,78072.59,89.1,0.07881,7e-05,8.5916]
[1779000866480,34.48,78076.34,89.1,0.07907,7e-05,8.61312]
[1779000871515,34.47,78077.63,89.1,0.0791,7e-05,8.61501]
[1779000883599,34.47,78077.99,89.1,0.07909,7e-05,8.61362]
[1779000888634,34.46,78076.8,89.1,0.07898,7e-05,8.6049]
[1779000894676,34.46,78076.21,89.1,0.07892,7e-05,8.59944]
[1779000900951,34.46,78076.22,89.1,0.07891,7e-05,8.5985]
[1779000900973,34.46,78076.22,89.1,0.07891,7e-05,8.5985]
[1779000906760,34.45,78068.74,89.1,0.07834,7e-05,8.55104]
[1779000911795,34.45,78067.93,89.1,0.07827,7e-05,8.54522]
[1779000914194,34.45,78067.82,89.1,0.07826,7e-05,8.54438]
[1779000921891,34.45,78067.79,89.1,0.07825,7e-05,8.54368]
[1779000924792,34.45,78059.4,89.1,0.07763,7e-05,8.49106]
[1779000930928,34.45,78059.02,89.1,0.0776,7e-05,8.4881]
[1779000935963,34.45,78059.47,89.1,0.07759,7e-05,8.48601]
[1779000939729,34.45,78059.56,89.1,0.07759,7e-05,8.4864]
[1779000945118,34.44,78059.32,89.1,0.07757,7e-05,8.48438]
[1779000946951,34.44,78059.32,89.1,0.07757,7e-05,8.48428]
[1779000946976,34.44,78059.32,89.1,0.07757,7e-05,8.48428]
[1779000951862,34.44,78059.34,89.1,0.07756,7e-05,8.48388]
[1779000957115,34.44,78059.08,89.1,0.07753,7e-05,8.48151]
[1779000962150,34.44,78058.85,89.1,0.07751,7e-05,8.47952]
[1779000967185,34.44,78058.78,89.1,0.0775,7e-05,8.47848]
[1779000967529,34.44,78058.78,89.1,0.0775,7e-05,8.47848]
[1779000973227,34.44,78057.08,89.1,0.07737,7e-05,8.46735]
[1779000978262,34.44,78057.15,89.1,0.07736,7e-05,8.46721]
[1779000983297,34.44,78057.18,89.1,0.07736,7e-05,8.4668]
[1779000984542,34.44,78057.12,89.1,0.07735,7e-05,8.46631]
[1779000990346,34.43,78057.13,89.1,0.07735,7e-05,8.46565]
[1779000991097,34.43,78057.13,89.1,0.07735,7e-05,8.46565]
[1779000996388,34.43,78057.17,89.1,0.07731,7e-05,8.46095]
[1779001001423,34.43,78057.15,89.1,0.0773,7e-05,8.46051]
[1779001006458,34.43,78057.14,89.1,0.0773,7e-05,8.46022]
[1779001009654,34.43,78057.14,89.1,0.0773,7e-05,8.46012]
[1779001015522,34.43,78056.9,89.1,0.07728,7e-05,8.45855]
[1779001018577,34.43,78056.87,89.1,0.07728,7e-05,8.45835]
[1779001024585,34.43,78056.9,89.1,0.07728,7e-05,8.45855]
[1779001029620,34.43,78056.87,89.1,0.07728,7e-05,8.45844]
[1779001032280,34.43,78056.87,89.1,0.07728,7e-05,8.45844]
[1779001032345,34.43,78056.87,89.1,0.07728,7e-05,8.45844]
[1779001035526,34.43,78056.88,89.1,0.07728,7e-05,8.4586]
[1779001039555,34.43,78068.0,89.1,0.07808,7e-05,8.52648]
[1779001045732,34.43,78073.28,89.1,0.07846,7e-05,8.55815]
[1779001052533,34.43,78074.05,89.1,0.07851,7e-05,8.56249]
[1779001058823,34.43,78073.97,89.1,0.07845,7e-05,8.5562]
[1779001063858,34.43,78073.93,89.1,0.07844,7e-05,8.55522]
[1779001073928,34.42,78073.78,89.1,0.07841,7e-05,8.55316]
[1779001075311,34.42,78073.78,89.1,0.07841,7e-05,8.55316]
[1779001075358,34.42,78073.78,89.1,0.07841,7e-05,8.55316]
[1779001083175,34.42,78073.75,89.1,0.0784,7e-05,8.55214]
[1779001090040,34.42,78073.07,89.1,0.07834,7e-05,8.54719]
[1779001095075,34.42,78073.09,89.1,0.07834,7e-05,8.54686]
[1779001107159,34.42,78073.16,89.1,0.07833,7e-05,8.54621]
[1779001112194,34.42,78073.19,89.1,0.07829,7e-05,8.54154]
[1779001119243,34.42,78073.09,89.1,0.07828,7e-05,8.54033]
[1779001131327,34.41,78076.19,89.1,0.07849,7e-05,8.55808]
[1779001133599,34.41,78076.19,89.1,0.07849,7e-05,8.55808]
[1779001134622,34.41,78076.27,89.1,0.07849,7e-05,8.55825]
[1779001141397,34.41,78076.7,89.1,0.07851,7e-05,8.56014]
[1779001147797,34.41,78076.7,89.1,0.07851,7e-05,8.56014]
[1779001148446,34.41,78077.72,89.1,0.07858,7e-05,8.56567]
[1779001151258,34.41,78077.72,89.1,0.07858,7e-05,8.56567]
[1779001156502,34.41,78077.96,89.1,0.07858,7e-05,8.56626]
[1779001160109,34.41,78078.4,89.1,0.07861,7e-05,8.56874]
[1779001160135,34.41,78078.4,89.1,0.07861,7e-05,8.56874]
[1779001162329,34.41,78078.87,89.1,0.07864,7e-05,8.57129]
[1779001165270,34.41,78078.87,89.1,0.07864,7e-05,8.57095]
[1779001171607,34.4,78078.73,89.1,0.07858,7e-05,8.5649]
[1779001177649,34.4,78079.67,89.1,0.07865,7e-05,8.57003]
[1779001182684,34.4,78079.6,89.1,0.07863,7e-05,8.56907]
[1779001192754,34.38,78079.6,89.1,0.07853,7e-05,8.5603]
[1779001197789,34.38,78079.7,89.1,0.07848,7e-05,8.55665]
[1779001202824,34.37,78083.57,89.1,0.07874,7e-05,8.57786]
[1779001206449,34.37,78085.27,89.1,0.07886,7e-05,8.5882]
[1779001206546,34.37,78085.27,89.1,0.07885,7e-05,8.5878]
[1779001206995,34.37,78085.27,89.1,0.07885,7e-05,8.5878]
[1779001212894,34.37,78086.97,89.1,0.07899,7e-05,8.59923]
[1779001217929,34.38,78087.52,89.1,0.07905,7e-05,8.60463]
[1779001223320,34.38,78088.21,89.1,0.07911,7e-05,8.60943]
[1779001225298,34.38,78087.95,89.1,0.0791,7e-05,8.6081]
[1779001231127,34.38,78087.92,89.1,0.0791,7e-05,8.60858]
[1779001241664,34.38,78085.53,89.1,0.0789,7e-05,8.59059]
[1779001247043,34.38,78085.96,89.1,0.07895,7e-05,8.59477]
[1779001253175,34.39,78085.95,89.1,0.07898,7e-05,8.59696]
[1779001256872,34.39,78085.86,89.1,0.07898,7e-05,8.59682]
[1779001261060,34.39,78083.67,89.1,0.07883,7e-05,8.58388]
[1779001261573,34.39,78083.67,89.1,0.07883,7e-05,8.58388]
[1779001261994,34.39,78078.89,89.1,0.07848,7e-05,8.55466]
[1779001267273,34.39,78073.77,89.1,0.07812,7e-05,8.52463]
[1779001272390,34.4,78073.8,89.1,0.07813,7e-05,8.52572]
[1779001278350,34.4,78074.91,89.1,0.07824,7e-05,8.5343]
[1779001283385,34.4,78074.34,89.1,0.07821,7e-05,8.53206]
[1779001290434,34.4,78074.27,89.1,0.07823,7e-05,8.5334]
[1779001295469,34.41,78075.17,89.1,0.07827,7e-05,8.53578]
[1779001300504,34.41,78075.03,89.1,0.07828,7e-05,8.53618]
[1779001305539,34.41,78073.51,89.1,0.07818,7e-05,8.52818]
[1779001310574,34.43,78073.11,89.1,0.07828,7e-05,8.53631]
[1779001313069,34.44,78073.16,89.1,0.07834,7e-05,8.54147]
[1779001322961,34.47,78072.98,89.1,0.07847,7e-05,8.55167]
[1779001323228,34.47,78072.98,89.1,0.07847,7e-05,8.55167]
[1779001328700,34.5,78068.35,89.1,0.07833,7e-05,8.53985]
[1779001334619,34.5,78068.35,89.1,0.07833,7e-05,8.53985]
[1779001339778,34.5,78062.68,89.1,0.07795,7e-05,8.50779]
[1779001344813,34.51,78061.27,89.1,0.07786,7e-05,8.50054]
[1779001353901,34.51,78060.05,89.1,0.07779,7e-05,8.49415]
[1779001359918,34.51,78059.96,89.1,0.07778,7e-05,8.49202]
[1779001364953,34.52,78059.06,89.1,0.07773,7e-05,8.48774]
[1779001369988,34.52,78058.54,89.1,0.07771,7e-05,8.48578]
[1779001375380,34.52,78058.94,89.1,0.07775,7e-05,8.48896]
[1779001381065,34.52,78059.51,89.1,0.07781,7e-05,8.49442]
[1779001386100,34.53,78059.31,89.1,0.07781,7e-05,8.49441]
[1779001391136,34.53,78058.83,89.1,0.07779,7e-05,8.49272]
[1779001396804,34.53,78058.68,89.1,0.07779,7e-05,8.49281]
[1779001403654,34.53,78058.06,89.1,0.07777,7e-05,8.49106]
[1779001409262,34.54,78063.48,89.1,0.07818,7e-05,8.52582]
[1779001414297,34.54,78064.08,89.1,0.0782,7e-05,8.52603]
[1779001419332,34.54,78069.27,89.1,0.07859,7e-05,8.55864]
[1779001420679,34.54,78069.27,89.1,0.07859,7e-05,8.55864]
[1779001426381,34.54,78079.07,89.1,0.07932,7e-05,8.62004]
[1779001431416,34.54,78079.48,89.1,0.07935,7e-05,8.62259]
[1779001436451,34.54,78079.62,89.1,0.07936,7e-05,8.62344]
[1779001441486,34.54,78076.54,89.1,0.07914,7e-05,8.60465]
[1779001446522,34.54,78076.48,89.1,0.07914,7e-05,8.60442]
[1779001451557,34.54,78077.38,89.1,0.0792,7e-05,8.61004]
[1779001456592,34.54,78078.23,89.1,0.07927,7e-05,8.61527]
[1779001461627,34.54,78077.16,89.1,0.07919,7e-05,8.60871]
[1779001466662,34.54,78077.43,89.1,0.07921,7e-05,8.61041]
[1779001471698,34.54,78077.48,89.1,0.07918,7e-05,8.60636]
[1779001476732,34.55,78076.23,89.1,0.07909,7e-05,8.59882]
[1779001481767,34.55,78075.19,89.1,0.07902,7e-05,8.59272]
[1779001486802,34.55,78075.4,89.1,0.07903,7e-05,8.5943]
[1779001491837,34.55,78076.49,89.1,0.07912,7e-05,8.60126]
[1779001496872,34.55,78074.4,89.1,0.07897,7e-05,8.58877]
[1779001501907,34.55,78068.54,89.1,0.07855,7e-05,8.55328]
[1779001506942,34.55,78067.54,89.1,0.07848,7e-05,8.54781]
[1779001511977,34.55,78066.94,89.1,0.07845,7e-05,8.54481]
[1779001517012,34.55,78067.22,89.1,0.07847,7e-05,8.54726]
[1779001524061,34.55,78066.73,89.1,0.07845,7e-05,8.54535]
[1779001529096,34.56,78056.01,89.1,0.07769,7e-05,8.48081]
[1779001534131,34.56,78055.41,89.1,0.07762,7e-05,8.47382]
[1779001539166,34.56,78054.51,89.1,0.07757,7e-05,8.4695]
[1779001544201,34.56,78052.47,89.1,0.07744,7e-05,8.45834]
[1779001549236,34.57,78052.51,89.1,0.07746,7e-05,8.45986]
[1779001554488,34.57,78052.47,89.1,0.07747,7e-05,8.46103]
[1779001560313,34.57,78056.77,89.1,0.0778,7e-05,8.4891]
[1779001565348,34.57,78056.44,89.1,0.07779,7e-05,8.48841]
[1779001568479,34.58,78059.23,89.1,0.078,7e-05,8.50593]
[1779001574412,34.58,78059.47,89.1,0.07804,7e-05,8.50915]
[1779001579447,34.58,78060.19,89.1,0.07811,7e-05,8.51453]
[1779001582532,34.58,78060.09,89.1,0.0781,7e-05,8.5143]
[1779001588510,34.58,78061.22,89.1,0.0782,7e-05,8.52243]
[1779001593545,34.59,78067.24,89.1,0.07861,7e-05,8.55539]
[1779001599587,34.59,78066.29,89.1,0.07855,7e-05,8.55035]
[1779001604622,34.59,78066.08,89.1,0.07854,7e-05,8.54976]
[1779001609657,34.59,78066.11,89.1,0.07855,7e-05,8.55068]
[1779001611560,34.59,78066.08,89.1,0.07855,7e-05,8.55065]
[1779001616706,34.59,78065.99,89.1,0.07856,7e-05,8.55101]
[1779001621741,34.59,78065.6,89.1,0.07854,7e-05,8.54942]
[1779001626777,34.6,78065.74,89.1,0.07856,7e-05,8.55109]
[1779001631812,34.6,78065.85,89.1,0.07858,7e-05,8.55257]
[1779001637087,34.6,78065.86,89.1,0.07858,7e-05,8.55296]
[1779001646917,34.6,78068.49,89.1,0.0788,7e-05,8.57107]
[1779001651952,34.6,78069.49,89.1,0.07884,7e-05,8.57337]
[1779001656987,34.6,78071.47,89.1,0.07899,7e-05,8.58608]
[1779001662022,34.61,78072.24,89.1,0.07906,7e-05,8.59134]
[1779001667057,34.61,78073.1,89.1,0.07912,7e-05,8.59711]
[1779001672092,34.61,78072.87,89.1,0.07911,7e-05,8.59624]
[1779001675957,34.61,78072.99,89.1,0.07913,7e-05,8.59731]
[1779001683169,34.61,78073.03,89.1,0.07914,7e-05,8.59835]
[1779001693240,34.61,78073.01,89.1,0.07915,7e-05,8.59905]
[1779001698275,34.61,78072.98,89.1,0.07915,7e-05,8.59922]
[1779001703317,34.61,78073.08,89.1,0.07916,7e-05,8.60015]
[1779001708352,34.61,78073.12,89.1,0.07917,7e-05,8.60067]
[1779001713387,34.61,78073.07,89.1,0.07913,7e-05,8.59618]
[1779001718422,34.61,78072.79,89.1,0.07911,7e-05,8.59475]
[1779001723457,34.61,78073.21,89.1,0.07915,7e-05,8.59758]
[1779001728492,34.62,78073.4,89.1,0.07916,7e-05,8.59897]
[1779001733527,34.62,78074.0,89.1,0.07921,7e-05,8.60284]
[1779001738562,34.62,78073.73,89.1,0.07919,7e-05,8.60139]
[1779001743597,34.62,78073.28,89.1,0.07916,7e-05,8.59882]
[1779001744599,34.62,78073.28,89.1,0.07916,7e-05,8.59882]
[1779001744796,34.62,78073.28,89.1,0.07916,7e-05,8.59882]
[1779001754195,34.62,78073.78,89.1,0.0792,7e-05,8.6021]
[1779001764838,34.62,78074.23,89.1,0.07924,7e-05,8.60515]
[1779001771800,34.62,78075.44,89.1,0.07929,7e-05,8.60838]
[1779001776837,34.62,78075.5,89.1,0.0793,7e-05,8.60909]
[1779001781872,34.62,78075.26,89.1,0.07929,7e-05,8.60796]
[1779001786907,34.62,78074.65,89.1,0.07925,7e-05,8.60463]
[1779001791942,34.62,78075.37,89.1,0.07931,7e-05,8.60949]
[1779001796977,34.62,78075.26,89.1,0.07931,7e-05,8.60926]
[1779001802012,34.62,78065.26,89.1,0.07858,7e-05,8.54875]
[1779001807050,34.62,78065.46,89.1,0.07861,7e-05,8.55089]
[1779001813092,34.63,78065.49,89.1,0.07862,7e-05,8.55207]
[1779001821301,34.63,78065.16,89.1,0.07861,7e-05,8.55052]
[1779001827190,34.63,78063.85,89.1,0.07853,7e-05,8.54415]
[1779001832225,34.63,78064.62,89.1,0.07856,7e-05,8.54511]
[1779001837260,34.63,78064.19,89.1,0.07853,7e-05,8.54313]
[1779001845316,34.64,78064.66,89.1,0.07858,7e-05,8.54704]
[1779001850351,34.64,78068.38,89.1,0.07886,7e-05,8.57025]
[1779001855386,34.64,78068.45,89.1,0.07887,7e-05,8.57112]
[1779001860421,34.64,78068.65,89.1,0.07889,7e-05,8.57284]
[1779001865456,34.64,78068.61,89.1,0.07889,7e-05,8.57313]
[1779001870491,34.64,78068.44,89.1,0.07889,7e-05,8.57266]
[1779001875526,34.64,78067.37,89.1,0.07882,7e-05,8.56675]
[1779001880561,34.64,78066.83,89.1,0.07879,7e-05,8.56415]
[1779001887610,34.65,78067.31,89.1,0.07883,7e-05,8.56804]
[1779001892645,34.65,78065.84,89.1,0.0787,7e-05,8.55538]
[1779001898687,34.65,78065.49,89.1,0.07869,7e-05,8.55423]
[1779001905736,34.65,78065.7,89.1,0.07871,7e-05,8.55666]
[1779001910771,34.65,78067.89,89.1,0.07889,7e-05,8.57101]
[1779001915806,34.65,78066.81,89.1,0.07882,7e-05,8.56513]
[1779001921848,34.66,78066.83,89.1,0.07883,7e-05,8.56615]
[1779001925015,34.66,78066.61,89.1,0.07882,7e-05,8.5651]
[1779001926504,34.66,78072.56,89.1,0.07925,7e-05,8.60175]
[1779001926883,34.66,78077.69,89.1,0.07963,7e-05,8.63362]
[1779001932925,34.66,78078.35,89.1,0.07971,7e-05,8.64012]
[1779001936633,34.67,78078.38,89.1,0.07973,7e-05,8.64153]
[1779001936953,34.67,78078.27,89.1,0.07973,7e-05,8.64126]
[1779001938711,34.67,78078.7,89.1,0.07976,7e-05,8.64401]
[1779001944003,34.67,78075.36,89.1,0.07952,7e-05,8.62418]
[1779001949585,34.67,78072.91,89.1,0.07935,7e-05,8.60978]
[1779001955730,34.67,78073.09,89.1,0.07934,7e-05,8.60735]
[1779001961444,34.67,78071.48,89.1,0.07923,7e-05,8.59845]
[1779001968175,34.68,78071.85,89.1,0.07927,7e-05,8.60196]
[1779001974217,34.68,78072.73,89.1,0.07935,7e-05,8.60817]
[1779001975968,34.68,78072.8,89.1,0.07936,7e-05,8.60873]
[1779001981266,34.68,78072.7,89.1,0.07936,7e-05,8.60889]
[1779001986301,34.68,78072.61,89.1,0.07936,7e-05,8.60898]
[1779001999392,34.68,78072.65,89.1,0.07938,7e-05,8.61084]
[1779002004427,34.68,78074.33,89.1,0.07951,7e-05,8.62172]
[1779002009462,34.69,78074.59,89.1,0.07954,7e-05,8.62379]
[1779002014497,34.69,78073.66,89.1,0.07944,7e-05,8.61421]
[1779002019533,34.69,78073.73,89.1,0.07945,7e-05,8.61525]
[1779002025575,34.69,78072.82,89.1,0.07939,7e-05,8.61045]
[1779002030610,34.69,78072.25,89.1,0.07936,7e-05,8.60778]
[1779002035645,34.69,78074.22,89.1,0.07951,7e-05,8.62046]
[1779002041687,34.69,78074.31,89.1,0.07953,7e-05,8.62176]
[1779002048736,34.7,78073.67,89.1,0.07949,7e-05,8.61875]
[1779002053771,34.7,78072.94,89.1,0.07945,7e-05,8.61494]
[1779002060820,34.7,78072.6,89.1,0.07944,7e-05,8.61383]
[1779002067870,34.7,78072.57,89.1,0.07945,7e-05,8.61466]
[1779002072905,34.7,78072.22,89.1,0.07939,7e-05,8.60878]
[1779002077940,34.7,78072.67,89.1,0.07944,7e-05,8.61245]
[1779002082975,34.71,78072.29,89.1,0.07942,7e-05,8.61089]
[1779002089017,34.71,78065.41,89.1,0.07893,7e-05,8.57001]
[1779002094053,34.71,78065.55,89.1,0.07895,7e-05,8.57184]
[1779002100096,34.71,78066.19,89.1,0.07901,7e-05,8.57681]
[1779002105131,34.71,78065.49,89.1,0.07897,7e-05,8.57335]
[1779002110167,34.71,78065.52,89.1,0.07898,7e-05,8.57432]
[1779002119379,34.71,78065.52,89.1,0.07898,7e-05,8.57432]
[1779002120328,34.72,78065.52,89.1,0.079,7e-05,8.57568]
[1779002129300,34.72,78065.35,89.1,0.079,7e-05,8.57601]
[1779002134335,34.72,78065.35,89.1,0.07897,7e-05,8.5722]
[1779002139373,34.72,78061.8,89.1,0.07872,7e-05,8.5512]
[1779002145417,34.73,78056.42,89.1,0.07835,7e-05,8.51967]
[1779002150452,34.73,78055.75,89.1,0.07831,7e-05,8.51668]
[1779002159515,34.73,78055.65,89.1,0.07833,7e-05,8.51803]
[1779002164550,34.73,78055.66,89.1,0.07834,7e-05,8.51911]
[1779002169585,34.74,78055.44,89.1,0.07834,7e-05,8.51871]
[1779002174624,34.74,78056.38,89.1,0.07842,7e-05,8.52529]
[1779002178813,34.74,78055.59,89.1,0.07837,7e-05,8.52114]
[1779002179846,34.74,78055.59,89.1,0.07837,7e-05,8.52114]
[1779002185700,34.74,78055.59,89.1,0.07838,7e-05,8.52227]
[1779002194763,34.74,78055.55,89.1,0.07836,7e-05,8.51897]
[1779002199798,34.74,78055.93,89.1,0.0784,7e-05,8.522]
[1779002204833,34.75,78054.24,89.1,0.07828,7e-05,8.51245]
[1779002209868,34.75,78053.33,89.1,0.07822,7e-05,8.50766]
[1779002214903,34.75,78054.4,89.1,0.07831,7e-05,8.51488]
[1779002220945,34.75,78054.63,89.1,0.07834,7e-05,8.51707]
[1779002232022,34.75,78054.0,89.1,0.07831,7e-05,8.51461]
[1779002237058,34.75,78054.27,89.1,0.07834,7e-05,8.51686]
[1779002242093,34.76,78053.83,89.1,0.07831,7e-05,8.51494]
[1779002248135,34.76,78051.7,89.1,0.07817,7e-05,8.50294]
[1779002253170,34.76,78051.1,89.1,0.0781,7e-05,8.49572]
[1779002258304,34.76,78051.1,89.1,0.0781,7e-05,8.49608]
[1779002265254,34.76,78050.87,89.1,0.07811,7e-05,8.49648]
[1779002269324,34.77,78049.42,89.1,0.07801,7e-05,8.48825]
[1779002270032,34.77,78047.35,89.1,0.07787,7e-05,8.47591]
[1779002275325,34.77,78047.85,89.1,0.07792,7e-05,8.48022]
[1779002280360,34.77,78048.16,89.1,0.07795,7e-05,8.48311]
[1779002285395,34.77,78048.19,89.1,0.07797,7e-05,8.48432]
[1779002290432,34.77,78048.61,89.1,0.07801,7e-05,8.48789]
[1779002295467,34.78,78048.15,89.1,0.07799,7e-05,8.48613]
[1779002302516,34.78,78048.06,89.1,0.078,7e-05,8.48704]
[1779002307551,34.78,78045.7,89.1,0.07784,7e-05,8.47383]
[1779002314056,34.78,78046.8,89.1,0.07792,7e-05,8.48071]
[1779002322659,34.79,78046.76,89.1,0.07792,7e-05,8.47911]
[1779002328701,34.79,78046.54,89.1,0.07792,7e-05,8.47916]
[1779002333736,34.79,78046.58,89.1,0.07794,7e-05,8.4806]
[1779002339779,34.8,78046.68,89.1,0.07797,7e-05,8.48265]
[1779002341793,34.8,78033.8,89.1,0.07705,7e-05,8.4054]
[1779002346828,34.8,78040.41,89.1,0.07754,7e-05,8.44699]
[1779002352871,34.8,78040.8,89.1,0.07759,7e-05,8.45113]
[1779002355601,34.8,78040.8,89.1,0.07759,7e-05,8.45113]
[1779002355788,34.8,78040.8,89.1,0.07759,7e-05,8.45113]
[1779002362941,34.81,78039.87,89.1,0.07756,7e-05,8.44841]
[1779002367976,34.81,78039.26,89.1,0.07753,7e-05,8.44621]
[1779002373014,34.82,78038.71,89.1,0.07748,7e-05,8.43995]
[1779002378049,34.82,78038.18,89.1,0.07746,7e-05,8.43827]
[1779002383084,34.82,78035.89,89.1,0.07731,7e-05,8.42603]
[1779002388119,34.83,78035.39,89.1,0.0773,7e-05,8.4246]
[1779002393154,34.83,78035.44,89.1,0.07732,7e-05,8.42648]
[1779002398189,34.83,78034.94,89.1,0.0773,7e-05,8.425]
[1779002403224,34.83,78034.22,89.1,0.07727,7e-05,8.42222]
[1779002408259,34.84,78034.37,89.1,0.0773,7e-05,8.42466]
[1779002413294,34.84,78034.57,89.1,0.07733,7e-05,8.42767]
[1779002419336,34.84,78034.46,89.1,0.07735,7e-05,8.42877]
[1779002424371,34.85,78033.07,89.1,0.07727,7e-05,8.42187]
[1779002430413,34.85,78033.01,89.1,0.07728,7e-05,8.42332]
[1779002435448,34.85,78033.38,89.1,0.07729,7e-05,8.42271]
[1779002440483,34.86,78032.86,89.1,0.07727,7e-05,8.42113]
[1779002447295,34.86,78032.86,89.1,0.07729,7e-05,8.42236]
[1779002452567,34.86,78043.35,89.1,0.07807,7e-05,8.48778]
[1779002457602,34.87,78042.97,89.1,0.07805,7e-05,8.48652]
[1779002462637,34.87,78042.99,89.1,0.07807,7e-05,8.4877]
[1779002469686,34.87,78041.49,89.1,0.07798,7e-05,8.48013]
[1779002474721,34.87,78041.01,89.1,0.07796,7e-05,8.47831]
[1779002479758,34.88,78040.68,89.1,0.07794,7e-05,8.47737]
[1779002484795,34.88,78039.7,89.1,0.07789,7e-05,8.47253]
[1779002489830,34.88,78034.63,89.1,0.07754,7e-05,8.4431]
[1779002494865,34.88,78034.17,89.1,0.07749,7e-05,8.43725]
[1779002500907,34.89,78033.71,89.1,0.07747,7e-05,8.43609]
[1779002507956,34.89,78034.65,89.1,0.07756,7e-05,8.44357]
[1779002512991,34.89,78033.95,89.1,0.07753,7e-05,8.44064]
[1779002518029,34.89,78034.28,89.1,0.07757,7e-05,8.4439]
[1779002523064,34.9,78036.71,89.1,0.07775,7e-05,8.45975]
[1779002528099,34.9,78037.72,89.1,0.07784,7e-05,8.467]
[1779002534141,34.9,78037.68,89.1,0.07785,7e-05,8.46812]
[1779002539176,34.9,78037.89,89.1,0.07788,7e-05,8.47057]
[1779002545218,34.91,78037.63,89.1,0.07788,7e-05,8.47043]
[1779002550253,34.91,78037.54,89.1,0.07789,7e-05,8.47115]
[1779002564351,34.92,78037.51,89.1,0.0779,7e-05,8.47025]
[1779002569386,34.92,78036.49,89.1,0.07784,7e-05,8.46549]
[1779002574422,34.92,78035.09,89.1,0.07776,7e-05,8.45876]
[1779002580464,34.93,78034.9,89.1,0.07777,7e-05,8.4594]
[1779002585499,34.93,78034.85,89.1,0.07778,7e-05,8.46057]
[1779002590534,34.93,78033.55,89.1,0.07771,7e-05,8.45418]
[1779002596576,34.94,78033.08,89.1,0.0777,7e-05,8.45304]
[1779002601611,34.94,78033.16,89.1,0.07772,7e-05,8.45488]
[1779002607653,34.94,78033.89,89.1,0.07779,7e-05,8.46083]
[1779002612688,34.94,78034.35,89.1,0.0778,7e-05,8.46039]
[1779002617723,34.95,78038.58,89.1,0.07812,7e-05,8.48701]
[1779002626787,34.95,78038.23,89.1,0.07812,7e-05,8.48687]
[1779002632829,34.95,78038.91,89.1,0.07818,7e-05,8.49245]
[1779002638701,34.96,78038.62,89.1,0.07817,7e-05,8.49167]
[1779002641976,34.96,78050.07,89.1,0.07901,7e-05,8.56176]
[1779002649951,34.96,78051.73,89.1,0.07914,7e-05,8.57266]
[1779002652973,34.96,78067.67,89.1,0.08031,7e-05,8.66965]
[1779002659015,34.96,78073.28,89.1,0.08071,7e-05,8.70313]
[1779002665180,34.96,78073.16,89.1,0.08069,7e-05,8.70189]
[1779002671100,34.96,78074.6,89.1,0.08075,7e-05,8.7052]
[1779002676135,34.95,78074.77,89.1,0.08076,7e-05,8.70563]
[1779002681170,34.95,78075.12,89.1,0.08077,7e-05,8.70717]
[1779002683143,34.95,78075.48,89.1,0.0808,7e-05,8.70926]
[1779002688219,34.95,78075.81,89.1,0.08081,7e-05,8.71053]
[1779002693255,34.95,78075.63,89.1,0.08079,7e-05,8.70886]
[1779002698290,34.95,78075.15,89.1,0.08075,7e-05,8.70538]
[1779002700154,34.95,78075.15,89.1,0.08075,7e-05,8.70538]
[1779002705307,34.95,78076.03,89.1,0.08081,7e-05,8.71008]
[1779002711381,34.95,78075.49,89.1,0.08076,7e-05,8.70613]
[1779002716042,34.95,78075.42,89.1,0.08075,7e-05,8.70526]
[1779002719662,34.94,78086.73,89.1,0.08155,7e-05,8.77123]
[1779002724991,34.94,78086.56,89.1,0.08152,7e-05,8.76929]
[1779002729725,34.94,78087.48,89.1,0.08158,7e-05,8.77399]
[1779002731950,34.93,78103.47,89.1,0.08272,8e-05,8.86677]
[1779002737574,34.93,78099.34,89.1,0.08239,7e-05,8.83943]
[1779002742711,34.93,78102.85,89.1,0.08263,8e-05,8.85933]
[1779002747343,34.92,78102.68,89.1,0.0826,7e-05,8.85685]
[1779002752680,34.92,78111.0,89.1,0.08319,8e-05,8.90558]
[1779002757715,34.91,78112.99,89.1,0.08332,8e-05,8.91578]
[1779002762750,34.91,78108.19,89.1,0.08293,8e-05,8.88405]
[1779002768246,34.91,78107.99,89.1,0.0829,8e-05,8.88136]
[1779002776092,34.9,78108.08,89.1,0.08288,8e-05,8.87981]
[1779002782890,34.9,78106.5,89.1,0.08272,8e-05,8.86679]
[1779002787925,34.89,78103.15,89.1,0.08245,7e-05,8.8446]
[1779002792961,34.89,78103.89,89.1,0.08245,7e-05,8.8433]
[1779002797996,34.89,78106.18,89.1,0.08261,8e-05,8.85605]
[1779002803031,34.88,78109.38,89.1,0.08283,8e-05,8.87427]
[1779002808069,34.88,78110.63,89.1,0.0829,8e-05,8.88037]
[1779002815116,34.88,78114.86,89.1,0.08319,8e-05,8.90399]
[1779002821158,34.87,78115.39,89.1,0.0832,8e-05,8.9051]
[1779002826193,34.87,78115.98,89.1,0.08322,8e-05,8.90694]
[1779002831228,34.86,78116.46,89.1,0.08324,8e-05,8.90811]
[1779002836263,34.86,78116.03,89.1,0.08318,8e-05,8.90367]
[1779002841298,34.86,78116.36,89.1,0.08319,8e-05,8.90401]
[1779002846334,34.85,78116.75,89.1,0.08319,8e-05,8.90467]
[1779002851368,34.85,78113.05,89.1,0.08286,8e-05,8.87552]
[1779002860432,34.84,78112.83,89.1,0.0828,8e-05,8.87127]
[1779002865467,34.84,78110.08,89.1,0.08258,8e-05,8.85279]
[1779002870833,34.84,78110.08,89.1,0.08256,8e-05,8.85163]
[1779002877182,34.84,78109.76,89.1,0.08253,8e-05,8.84851]
[1779002882586,34.83,78109.17,89.1,0.08245,8e-05,8.8423]
[1779002890654,34.83,78100.7,89.1,0.08179,7e-05,8.78819]
[1779002896696,34.83,78100.95,89.1,0.0818,7e-05,8.78856]
[1779002902738,34.82,78102.15,89.1,0.08187,7e-05,8.79472]
[1779002907773,34.82,78100.33,89.1,0.08172,7e-05,8.78247]
[1779002912808,34.82,78100.37,89.1,0.08167,7e-05,8.77711]
[1779002917843,34.82,78100.2,89.1,0.08165,7e-05,8.77516]
[1779002922878,34.81,78100.29,89.1,0.08165,7e-05,8.77482]
[1779002927913,34.81,78099.59,89.1,0.08158,7e-05,8.76964]
[1779002932948,34.81,78100.08,89.1,0.08161,7e-05,8.7718]
[1779002937983,34.81,78100.1,89.1,0.0816,7e-05,8.77107]
[1779002943018,34.81,78101.35,89.1,0.08168,7e-05,8.77791]
[1779002948053,34.81,78101.19,89.1,0.08166,7e-05,8.77605]
[1779002953088,34.8,78101.67,89.1,0.08169,7e-05,8.77815]
[1779002960137,34.8,78101.66,89.1,0.08167,7e-05,8.77689]
[1779002965253,34.8,78094.61,89.1,0.08114,7e-05,8.73292]
[1779002966327,34.8,78094.61,89.1,0.08114,7e-05,8.73282]
[1779002966559,34.8,78094.61,89.1,0.08114,7e-05,8.73272]
[1779002966601,34.8,78094.61,89.1,0.08114,7e-05,8.73272]
[1779002966863,34.8,78094.61,89.1,0.08114,7e-05,8.73272]
[1779002967057,34.8,78094.61,89.1,0.08114,7e-05,8.73272]
[1779002967308,34.8,78094.61,89.1,0.08114,7e-05,8.73272]
[1779002967559,34.8,78094.61,89.1,0.08113,7e-05,8.73262]
[1779002967809,34.8,78094.61,89.1,0.08113,7e-05,8.73262]
[1779002968058,34.8,78094.61,89.1,0.08113,7e-05,8.73262]
[1779002968310,34.8,78094.61,89.1,0.08113,7e-05,8.73262]
[1779002968558,34.8,78094.61,89.1,0.08113,7e-05,8.73252]
[1779002968808,34.8,78094.61,89.1,0.08113,7e-05,8.73252]
[1779002969057,34.8,78094.61,89.1,0.08113,7e-05,8.73252]
[1779002969309,34.8,78094.61,89.1,0.08113,7e-05,8.73252]
[1779002969559,34.8,78094.61,89.1,0.08113,7e-05,8.73241]
[1779002969807,34.8,78094.61,89.1,0.08113,7e-05,8.73241]
[1779002970063,34.8,78094.61,89.1,0.08113,7e-05,8.73241]
[1779002970322,34.8,78094.61,89.1,0.08113,7e-05,8.73241]
[1779002970558,34.8,78094.61,89.1,0.08113,7e-05,8.73231]
[1779002970808,34.8,78094.61,89.1,0.08113,7e-05,8.73231]
[1779002971058,34.8,78094.61,89.1,0.08113,7e-05,8.73231]
[1779002971308,34.8,78094.61,89.1,0.08113,7e-05,8.73231]
[1779002971559,34.8,78094.61,89.1,0.08109,7e-05,8.72773]
[1779002971809,34.8,78094.61,89.1,0.08109,7e-05,8.72773]
[1779002972059,34.8,78094.61,89.1,0.08109,7e-05,8.72773]
[1779002972315,34.8,78094.61,89.1,0.08109,7e-05,8.72773]
[1779002972559,34.8,78094.14,89.1,0.08106,7e-05,8.72474]
[1779002972809,34.8,78094.14,89.1,0.08106,7e-05,8.72474]
[1779002973058,34.8,78094.14,89.1,0.08106,7e-05,8.72474]
[1779002973312,34.8,78094.14,89.1,0.08106,7e-05,8.72474]
[1779002973563,34.8,78093.73,89.1,0.08102,7e-05,8.72213]
[1779002973810,34.8,78093.73,89.1,0.08102,7e-05,8.72213]
[1779002974064,34.8,78093.73,89.1,0.08102,7e-05,8.72213]
[1779002974318,34.8,78093.73,89.1,0.08102,7e-05,8.72213]
[1779002974567,34.8,78093.73,89.1,0.08102,7e-05,8.72203]
[1779002974816,34.8,78093.73,89.1,0.08102,7e-05,8.72203]
[1779002975072,34.8,78093.73,89.1,0.08102,7e-05,8.72203]
[1779002975319,34.8,78093.73,89.1,0.08102,7e-05,8.72203]
[1779002975579,34.8,78093.66,89.1,0.08102,7e-05,8.7215]
[1779002975821,34.8,78093.66,89.1,0.08102,7e-05,8.7215]
[1779002976072,34.8,78093.66,89.1,0.08102,7e-05,8.7215]
[1779002976327,34.8,78093.66,89.1,0.08102,7e-05,8.7215]
[1779002976568,34.8,78093.66,89.1,0.08102,7e-05,8.72141]
[1779002976824,34.8,78093.66,89.1,0.08102,7e-05,8.72141]
[1779002977068,34.8,78093.66,89.1,0.08102,7e-05,8.72141]
[1779002977318,34.8,78093.66,89.1,0.08102,7e-05,8.72141]
[1779002977561,34.8,78093.66,89.1,0.08101,7e-05,8.72131]
[1779002977809,34.8,78093.66,89.1,0.08101,7e-05,8.72131]
[1779002978057,34.8,78093.66,89.1,0.08101,7e-05,8.72131]
[1779002978309,34.8,78093.66,89.1,0.08101,7e-05,8.72131]
[1779002978565,34.8,78093.75,89.1,0.08102,7e-05,8.72176]
[1779002978809,34.8,78093.75,89.1,0.08102,7e-05,8.72176]
[1779002979058,34.8,78093.75,89.1,0.08102,7e-05,8.72176]
[1779002979307,34.8,78093.75,89.1,0.08102,7e-05,8.72176]
[1779002979560,34.8,78093.75,89.1,0.08102,7e-05,8.72166]
[1779002979811,34.8,78093.75,89.1,0.08102,7e-05,8.72166]
[1779002980058,34.8,78093.75,89.1,0.08102,7e-05,8.72166]
[1779002980308,34.8,78093.75,89.1,0.08102,7e-05,8.72166]
[1779002980559,34.8,78093.75,89.1,0.08102,7e-05,8.72156]
[1779002980809,34.8,78093.75,89.1,0.08102,7e-05,8.72156]
[1779002981058,34.8,78093.75,89.1,0.08102,7e-05,8.72156]
[1779002981308,34.8,78093.75,89.1,0.08102,7e-05,8.72156]
[1779002981561,34.8,78093.75,89.1,0.08102,7e-05,8.72146]
[1779002981809,34.8,78093.75,89.1,0.08102,7e-05,8.72146]
[1779002982057,34.8,78093.75,89.1,0.08102,7e-05,8.72146]
[1779002982308,34.8,78093.75,89.1,0.08102,7e-05,8.72146]
[1779002982560,34.8,78093.71,89.1,0.08101,7e-05,8.72112]
[1779002982808,34.8,78093.71,89.1,0.08101,7e-05,8.72112]
[1779002983058,34.8,78093.71,89.1,0.08101,7e-05,8.72112]
[1779002983308,34.8,78093.71,89.1,0.08101,7e-05,8.72112]
[1779002983559,34.8,78093.55,89.1,0.081,7e-05,8.72003]
[1779002983808,34.8,78093.55,89.1,0.081,7e-05,8.72003]
[1779002984057,34.8,78093.55,89.1,0.081,7e-05,8.72003]
[1779002984309,34.8,78093.55,89.1,0.081,7e-05,8.72003]
[1779002984558,34.8,78093.63,89.1,0.081,7e-05,8.72042]
[1779002984809,34.8,78093.63,89.1,0.081,7e-05,8.72042]
[1779002985060,34.8,78093.63,89.1,0.081,7e-05,8.72042]
[1779002985307,34.8,78093.63,89.1,0.081,7e-05,8.72042]
[1779002985559,34.8,78093.6,89.1,0.081,7e-05,8.72013]
[1779002985808,34.8,78093.6,89.1,0.081,7e-05,8.72013]
[1779002986062,34.8,78093.6,89.1,0.081,7e-05,8.72013]
[1779002986308,34.8,78093.6,89.1,0.081,7e-05,8.72013]
[1779002986560,34.8,78093.08,89.1,0.08096,7e-05,8.71683]
[1779002986809,34.8,78093.08,89.1,0.08096,7e-05,8.71683]
[1779002987061,34.8,78093.08,89.1,0.08096,7e-05,8.71683]
[1779002987311,34.8,78093.08,89.1,0.08096,7e-05,8.71683]
[1779002987561,34.8,78093.05,89.1,0.08096,7e-05,8.71655]
[1779002987820,34.8,78093.05,89.1,0.08096,7e-05,8.71655]
[1779002988067,34.8,78093.05,89.1,0.08096,7e-05,8.71655]
[1779002988320,34.8,78093.05,89.1,0.08096,7e-05,8.71655]
[1779002988566,34.8,78092.18,89.1,0.08089,7e-05,8.71111]
[1779002988818,34.8,78092.18,89.1,0.08089,7e-05,8.71111]
[1779002989073,34.8,78092.18,89.1,0.08089,7e-05,8.71111]
[1779002989318,34.8,78092.18,89.1,0.08089,7e-05,8.71111]
[1779002989576,34.8,78092.45,89.1,0.08091,7e-05,8.71267]
[1779002989825,34.8,78092.45,89.1,0.08091,7e-05,8.71267]
[1779002990073,34.8,78092.45,89.1,0.08091,7e-05,8.71267]
[1779002990324,34.8,78092.45,89.1,0.08091,7e-05,8.71267]
[1779002990565,34.8,78092.48,89.1,0.08091,7e-05,8.71275]
[1779002990816,34.8,78092.48,89.1,0.08091,7e-05,8.71275]
[1779002991058,34.8,78092.48,89.1,0.08091,7e-05,8.71275]
[1779002991308,34.8,78092.48,89.1,0.08091,7e-05,8.71275]
[1779002991559,34.8,78092.76,89.1,0.08093,7e-05,8.71436]
[1779002991809,34.8,78092.76,89.1,0.08093,7e-05,8.71436]
[1779002992057,34.8,78092.76,89.1,0.08093,7e-05,8.71436]
[1779002992309,34.8,78092.76,89.1,0.08093,7e-05,8.71436]
[1779002992441,34.8,78092.76,89.1,0.08093,7e-05,8.71436]
[1779002992570,34.8,78092.77,89.1,0.08093,7e-05,8.71431]
[1779002992809,34.8,78092.77,89.1,0.08093,7e-05,8.71431]
[1779002993061,34.8,78092.77,89.1,0.08093,7e-05,8.71431]
[1779002993217,34.8,78092.77,89.1,0.08093,7e-05,8.71431]
[1779002993308,34.8,78092.77,89.1,0.08093,7e-05,8.71431]
[1779002993561,34.79,78092.8,89.1,0.08093,7e-05,8.71438]
[1779002993809,34.79,78092.8,89.1,0.08093,7e-05,8.71438]
[1779002994057,34.79,78092.8,89.1,0.08093,7e-05,8.71438]
[1779002994320,34.79,78092.8,89.1,0.08093,7e-05,8.71438]
[1779002994560,34.79,78092.92,89.1,0.08094,7e-05,8.715]
[1779002994810,34.79,78092.92,89.1,0.08094,7e-05,8.715]
[1779002995057,34.79,78092.92,89.1,0.08094,7e-05,8.715]
[1779002995307,34.79,78092.92,89.1,0.08094,7e-05,8.715]
[1779002995559,34.79,78092.84,89.1,0.08093,7e-05,8.71439]
[1779002995809,34.79,78092.84,89.1,0.08093,7e-05,8.71439]
[1779002996058,34.79,78092.84,89.1,0.08093,7e-05,8.71439]
[1779002996316,34.79,78092.84,89.1,0.08093,7e-05,8.71439]
[1779002996560,34.79,78092.84,89.1,0.08093,7e-05,8.71427]
[1779002996808,34.79,78092.84,89.1,0.08093,7e-05,8.71427]
[1779002997063,34.79,78092.84,89.1,0.08093,7e-05,8.71427]
[1779002997313,34.79,78092.84,89.1,0.08093,7e-05,8.71427]
[1779002997558,34.79,78092.84,89.1,0.08093,7e-05,8.71415]
[1779002997811,34.79,78092.84,89.1,0.08093,7e-05,8.71415]
[1779002998057,34.79,78092.84,89.1,0.08093,7e-05,8.71415]
[1779002998319,34.79,78092.84,89.1,0.08093,7e-05,8.71415]
[1779002998569,34.79,78093.54,89.1,0.08098,7e-05,8.71833]
[1779002998815,34.79,78093.54,89.1,0.08098,7e-05,8.71833]
[1779002999067,34.79,78093.54,89.1,0.08098,7e-05,8.71833]
[1779002999315,34.79,78093.54,89.1,0.08098,7e-05,8.71833]
[1779002999567,34.79,78093.5,89.1,0.08097,7e-05,8.71795]
[1779002999817,34.79,78093.5,89.1,0.08097,7e-05,8.71795]
[1779003000073,34.79,78093.5,89.1,0.08097,7e-05,8.71795]
[1779003000329,34.79,78093.5,89.1,0.08097,7e-05,8.71795]
[1779003000563,34.79,78093.48,89.1,0.08097,7e-05,8.71769]
[1779003000818,34.79,78093.48,89.1,0.08097,7e-05,8.71769]
[1779003001082,34.79,78093.48,89.1,0.08097,7e-05,8.71769]
[1779003001204,34.79,78093.48,89.1,0.08097,7e-05,8.71769]
[1779003001316,34.79,78093.48,89.1,0.08097,7e-05,8.71769]
[1779003001583,34.79,78094.95,89.1,0.08108,7e-05,8.72659]
[1779003001814,34.79,78094.95,89.1,0.08108,7e-05,8.72659]
[1779003002096,34.79,78094.95,89.1,0.08108,7e-05,8.72659]
[1779003002319,34.79,78094.95,89.1,0.08108,7e-05,8.72659]
[1779003002575,34.79,78097.98,89.1,0.0813,7e-05,8.74508]
[1779003002817,34.79,78097.98,89.1,0.0813,7e-05,8.74508]
[1779003003064,34.79,78097.98,89.1,0.0813,7e-05,8.74508]
[1779003003312,34.79,78097.98,89.1,0.0813,7e-05,8.74508]
[1779003003573,34.79,78099.52,89.1,0.08141,7e-05,8.75438]
[1779003003819,34.79,78099.52,89.1,0.08141,7e-05,8.75438]
[1779003004065,34.79,78099.52,89.1,0.08141,7e-05,8.75438]
[1779003004329,34.79,78099.52,89.1,0.08141,7e-05,8.75438]
[1779003004563,34.79,78099.44,89.1,0.08141,7e-05,8.75371]
[1779003004811,34.79,78099.44,89.1,0.08141,7e-05,8.75371]
[1779003005058,34.79,78099.44,89.1,0.08141,7e-05,8.75371]
[1779003005307,34.79,78099.44,89.1,0.08141,7e-05,8.75371]
[1779003005558,34.79,78099.46,89.1,0.0814,7e-05,8.75365]
[1779003005808,34.79,78099.46,89.1,0.0814,7e-05,8.75365]
[1779003006061,34.79,78099.46,89.1,0.0814,7e-05,8.75365]
[1779003006311,34.79,78099.46,89.1,0.0814,7e-05,8.75365]
[1779003006562,34.79,78099.16,89.1,0.08138,7e-05,8.75162]
[1779003006809,34.79,78099.16,89.1,0.08138,7e-05,8.75162]
[1779003007058,34.79,78099.16,89.1,0.08138,7e-05,8.75162]
[1779003007316,34.79,78099.16,89.1,0.08138,7e-05,8.75162]
[1779003007568,34.79,78098.97,89.1,0.08136,7e-05,8.75028]
[1779003007820,34.79,78098.97,89.1,0.08136,7e-05,8.75028]
[1779003008070,34.79,78098.97,89.1,0.08136,7e-05,8.75028]
[1779003008321,34.79,78098.97,89.1,0.08136,7e-05,8.75028]
[1779003008564,34.79,78098.68,89.1,0.08134,7e-05,8.74832]
[1779003008820,34.79,78098.68,89.1,0.08134,7e-05,8.74832]
[1779003009068,34.79,78098.68,89.1,0.08134,7e-05,8.74832]
[1779003009315,34.79,78098.68,89.1,0.08134,7e-05,8.74832]
[1779003009559,34.79,78098.5,89.1,0.08132,7e-05,8.74704]
[1779003009810,34.79,78098.5,89.1,0.08132,7e-05,8.74704]
[1779003010057,34.79,78098.5,89.1,0.08132,7e-05,8.74704]
[1779003010309,34.79,78098.5,89.1,0.08132,7e-05,8.74704]
[1779003010561,34.79,78097.92,89.1,0.08128,7e-05,8.74331]
[1779003010811,34.79,78097.92,89.1,0.08128,7e-05,8.74331]
[1779003011059,34.79,78097.92,89.1,0.08128,7e-05,8.74331]
[1779003011308,34.79,78097.92,89.1,0.08128,7e-05,8.74331]
[1779003011561,34.79,78097.46,89.1,0.08124,7e-05,8.74032]
[1779003011811,34.79,78097.46,89.1,0.08124,7e-05,8.74032]
[1779003012067,34.79,78097.46,89.1,0.08124,7e-05,8.74032]
[1779003012320,34.79,78097.46,89.1,0.08124,7e-05,8.74032]
[1779003012569,34.79,78097.1,89.1,0.08121,7e-05,8.73795]
[1779003012822,34.79,78097.1,89.1,0.08121,7e-05,8.73795]
[1779003013077,34.79,78097.1,89.1,0.08121,7e-05,8.73795]
[1779003013311,34.79,78097.1,89.1,0.08121,7e-05,8.73795]
[1779003013558,34.79,78097.09,89.1,0.08121,7e-05,8.73774]
[1779003013812,34.79,78097.09,89.1,0.08121,7e-05,8.73774]
[1779003014058,34.79,78097.09,89.1,0.08121,7e-05,8.73774]
[1779003014317,34.79,78097.09,89.1,0.08121,7e-05,8.73774]
[1779003014557,34.79,78097.09,89.1,0.08121,7e-05,8.73759]
[1779003014809,34.79,78097.09,89.1,0.08121,7e-05,8.73759]
[1779003015061,34.79,78097.09,89.1,0.08121,7e-05,8.73759]
[1779003015321,34.79,78097.09,89.1,0.08121,7e-05,8.73759]
[1779003015570,34.79,78097.02,89.1,0.0812,7e-05,8.73702]
[1779003015811,34.79,78097.02,89.1,0.0812,7e-05,8.73702]
[1779003016065,34.79,78097.02,89.1,0.0812,7e-05,8.73702]
[1779003016308,34.79,78097.02,89.1,0.0812,7e-05,8.73702]
[1779003016559,34.79,78096.73,89.1,0.08118,7e-05,8.73509]
[1779003016809,34.79,78096.73,89.1,0.08118,7e-05,8.73509]
[1779003017057,34.79,78096.73,89.1,0.08118,7e-05,8.73509]
[1779003017309,34.79,78096.73,89.1,0.08118,7e-05,8.73509]
[1779003017561,34.79,78096.5,89.1,0.08116,7e-05,8.73353]
[1779003017813,34.79,78096.5,89.1,0.08116,7e-05,8.73353]
[1779003018057,34.79,78096.5,89.1,0.08116,7e-05,8.73353]
[1779003018315,34.79,78096.5,89.1,0.08116,7e-05,8.73353]
[1779003018563,34.79,78096.1,89.1,0.08113,7e-05,8.73094]
[1779003018810,34.79,78096.1,89.1,0.08113,7e-05,8.73094]
[1779003019059,34.79,78096.1,89.1,0.08113,7e-05,8.73094]
[1779003019307,34.79,78096.1,89.1,0.08113,7e-05,8.73094]
[1779003019561,34.79,78096.43,89.1,0.08115,7e-05,8.73283]
[1779003019809,34.79,78096.43,89.1,0.08115,7e-05,8.73283]
[1779003020059,34.79,78096.43,89.1,0.08115,7e-05,8.73283]
[1779003020308,34.79,78096.43,89.1,0.08115,7e-05,8.73283]
[1779003020558,34.79,78096.88,89.1,0.08118,7e-05,8.73545]
[1779003020813,34.79,78096.88,89.1,0.08118,7e-05,8.73545]
[1779003021059,34.79,78096.88,89.1,0.08118,7e-05,8.73545]
[1779003021309,34.79,78096.88,89.1,0.08118,7e-05,8.73545]
[1779003021559,34.79,78096.9,89.1,0.08118,7e-05,8.73543]
[1779003021809,34.79,78096.9,89.1,0.08118,7e-05,8.73543]
[1779003022057,34.79,78096.9,89.1,0.08118,7e-05,8.73543]
[1779003022311,34.79,78096.9,89.1,0.08118,7e-05,8.73543]
[1779003022485,34.79,78096.9,89.1,0.08118,7e-05,8.73543]
[1779003027611,34.78,78098.5,89.1,0.08129,7e-05,8.74435]
[1779003032646,34.78,78098.36,89.1,0.08124,7e-05,8.73826]
[1779003038524,34.78,78099.7,89.1,0.08133,7e-05,8.74595]
[1779003045185,34.78,78104.99,89.1,0.08171,7e-05,8.7775]
[1779003047387,34.78,78105.43,89.1,0.08174,7e-05,8.77983]
[1779003047410,34.78,78105.43,89.1,0.08174,7e-05,8.77983]
[1779003052786,34.78,78105.64,89.1,0.08174,7e-05,8.77969]
[1779003057821,34.77,78105.83,89.1,0.08174,7e-05,8.77992]
[1779003062224,34.77,78106.24,89.1,0.08177,7e-05,8.78208]
[1779003068287,34.77,78106.54,89.1,0.08177,7e-05,8.78259]
[1779003070141,34.77,78108.4,89.1,0.08191,7e-05,8.79368]
[1779003070194,34.77,78108.4,89.1,0.08191,7e-05,8.79368]
[1779003070219,34.77,78108.67,89.1,0.08192,7e-05,8.79495]
[1779003070647,34.77,78108.67,89.1,0.08192,7e-05,8.79495]
[1779003070858,34.77,78108.67,89.1,0.08192,7e-05,8.79495]
[1779003070914,34.77,78113.03,89.1,0.08225,8e-05,8.82189]
[1779003071694,34.77,78113.03,89.1,0.08225,8e-05,8.82189]
[1779003073603,34.77,78113.82,89.1,0.08231,8e-05,8.8268]
[1779003073705,34.77,78113.82,89.1,0.08231,8e-05,8.8268]
[1779003073940,34.77,78114.89,89.1,0.08238,8e-05,8.83317]
[1779003074703,34.77,78114.89,89.1,0.08238,8e-05,8.83317]
[1779003079982,34.77,78123.51,89.1,0.08305,8e-05,8.88792]
[1779003085017,34.77,78127.06,89.1,0.08333,8e-05,8.91052]
[1779003090052,34.77,78129.89,89.1,0.08355,8e-05,8.92842]
[1779003090696,34.77,78129.89,89.1,0.08355,8e-05,8.92842]
[1779003090898,34.77,78129.89,89.1,0.08355,8e-05,8.92842]
[1779003090993,34.77,78129.89,89.1,0.08355,8e-05,8.92842]
[1779003091059,34.77,78130.0,89.1,0.08352,8e-05,8.92463]
[1779003092251,34.77,78130.0,89.1,0.08352,8e-05,8.92463]
[1779003092294,34.77,78130.0,89.1,0.08352,8e-05,8.92463]
[1779003092578,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003092799,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003092894,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003093053,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003093159,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003093465,34.77,78130.68,89.1,0.08356,8e-05,8.92844]
[1779003093694,34.77,78131.31,89.1,0.08361,8e-05,8.9324]
[1779003093758,34.77,78131.31,89.1,0.08361,8e-05,8.9324]
[1779003093794,34.77,78131.31,89.1,0.08361,8e-05,8.9324]
[1779003094080,34.77,78132.32,89.1,0.08368,8e-05,8.93825]
[1779003095020,34.77,78132.32,89.1,0.08368,8e-05,8.93825]
[1779003095097,34.77,78132.32,89.1,0.08368,8e-05,8.93825]
[1779003095121,34.77,78132.41,89.1,0.08369,8e-05,8.93837]
[1779003100123,34.77,78133.18,89.1,0.08375,8e-05,8.94329]
[1779003105157,34.77,78138.57,89.1,0.08416,8e-05,8.97679]
[1779003110192,34.77,78138.75,89.1,0.08417,8e-05,8.97774]
[1779003115227,34.77,78142.32,89.1,0.08444,8e-05,8.99983]
[1779003121269,34.77,78143.79,89.1,0.08455,8e-05,9.00861]
[1779003126304,34.77,78150.38,89.1,0.08505,8e-05,9.04947]
[1779003131339,34.77,78153.9,89.1,0.08531,8e-05,9.07085]
[1779003136374,34.77,78162.86,89.1,0.086,8e-05,9.12623]
[1779003141490,34.76,78162.34,89.1,0.08595,8e-05,9.12218]
[1779003147015,34.76,78161.57,89.1,0.08587,8e-05,9.11624]
[1779003152487,34.76,78164.31,89.1,0.08603,8e-05,9.12788]
[1779003157522,34.76,78164.37,89.1,0.08603,8e-05,9.12736]
[1779003162594,34.76,78164.8,89.1,0.08605,8e-05,9.12935]
[1779003162600,34.76,78164.8,89.1,0.08605,8e-05,9.12935]
[1779003162669,34.76,78165.41,89.1,0.0861,8e-05,9.13302]
[1779003163135,34.76,78165.41,89.1,0.0861,8e-05,9.13302]
[1779003168602,34.76,78173.13,89.1,0.0867,8e-05,9.18201]
[1779003173636,34.76,78166.56,89.1,0.0862,8e-05,9.14108]
[1779003178674,34.76,78165.13,89.1,0.08609,8e-05,9.13276]
[1779003183710,34.76,78165.02,89.1,0.08609,8e-05,9.13276]
[1779003188744,34.76,78161.74,89.1,0.08585,8e-05,9.11287]
[1779003193779,34.77,78159.31,89.1,0.0857,8e-05,9.10043]
[1779003198814,34.77,78160.59,89.1,0.08581,8e-05,9.10943]
[1779003203849,34.77,78161.27,89.1,0.08587,8e-05,9.11468]
[1779003208887,34.78,78159.99,89.1,0.08585,8e-05,9.11306]
[1779003213922,34.79,78162.07,89.1,0.08604,8e-05,9.12613]
[1779003218957,34.8,78165.76,89.1,0.08633,8e-05,9.15019]
[1779003223992,34.8,78165.74,89.1,0.08634,8e-05,9.15086]
[1779003229027,34.8,78167.8,89.1,0.08651,8e-05,9.16465]
[1779003234062,34.8,78166.27,89.1,0.0864,8e-05,9.15576]
[1779003239097,34.8,78168.72,89.1,0.0866,8e-05,9.17189]
[1779003244132,34.8,78168.34,89.1,0.08658,8e-05,9.17009]
[1779003249167,34.8,78169.5,89.1,0.08668,8e-05,9.17794]
[1779003254202,34.81,78169.56,89.1,0.08669,8e-05,9.17891]
[1779003259237,34.81,78169.97,89.1,0.08673,8e-05,9.18196]
[1779003264272,34.81,78170.54,89.1,0.08678,8e-05,9.18597]
[1779003265403,34.81,78170.54,89.1,0.08678,8e-05,9.18597]
[1779003270985,34.81,78170.04,89.1,0.08674,8e-05,9.18328]
[1779003274147,34.81,78171.63,89.1,0.08683,8e-05,9.18893]
[1779003274343,34.81,78172.4,89.1,0.08689,8e-05,9.19383]
[1779003279378,34.81,78173.09,89.1,0.08694,8e-05,9.19734]
[1779003284413,34.81,78173.0,89.1,0.08692,8e-05,9.19591]
[1779003289448,34.8,78172.87,89.1,0.0869,8e-05,9.19424]
[1779003292708,34.8,78172.78,89.1,0.08689,8e-05,9.19332]
[1779003292808,34.8,78172.87,89.1,0.08689,8e-05,9.19372]
[1779003298511,34.8,78174.18,89.1,0.087,8e-05,9.2021]
[1779003303546,34.8,78174.82,89.1,0.08705,8e-05,9.20619]
[1779003308583,34.8,78175.15,89.1,0.08707,8e-05,9.20824]
[1779003309923,34.8,78174.66,89.1,0.08703,8e-05,9.20513]
[1779003310597,34.8,78169.11,89.1,0.0866,8e-05,9.16996]
[1779003316639,34.8,78165.18,89.1,0.08628,8e-05,9.14444]
[1779003321674,34.8,78164.57,89.1,0.08623,8e-05,9.14004]
[1779003326709,34.8,78164.86,89.1,0.08624,8e-05,9.1414]
[1779003329825,34.8,78164.86,89.1,0.08624,8e-05,9.1414]
[1779003329827,34.8,78164.86,89.1,0.08624,8e-05,9.1414]
[1779003329845,34.8,78164.85,89.1,0.08624,8e-05,9.14107]
[1779003335772,34.8,78165.48,89.1,0.08626,8e-05,9.14123]
[1779003340807,34.8,78165.56,89.1,0.08627,8e-05,9.14238]
[1779003347422,34.8,78164.2,89.1,0.08617,8e-05,9.13432]
[1779003352891,34.8,78164.96,89.1,0.08625,8e-05,9.14023]
[1779003357926,34.81,78164.73,89.1,0.08624,8e-05,9.13946]
[1779003362968,34.81,78167.03,89.1,0.08643,8e-05,9.15465]
[1779003367999,34.81,78169.89,89.1,0.08666,8e-05,9.17324]
[1779003373034,34.81,78170.57,89.1,0.08672,8e-05,9.17806]
[1779003375163,34.81,78170.47,89.1,0.08671,8e-05,9.17754]
[1779003375205,34.81,78170.19,89.1,0.08669,8e-05,9.17589]
[1779003377123,34.81,78170.43,89.1,0.08671,8e-05,9.17751]
[1779003377193,34.81,78170.98,89.1,0.08675,8e-05,9.18087]
[1779003383104,34.81,78168.44,89.1,0.08656,8e-05,9.16531]
[1779003388652,34.81,78168.2,89.1,0.08655,8e-05,9.16417]
[1779003394181,34.81,78171.22,89.1,0.08675,8e-05,9.17911]
[1779003399216,34.81,78171.39,89.1,0.08677,8e-05,9.18035]
[1779003404030,34.81,78171.85,89.1,0.0868,8e-05,9.18332]
[1779003404252,34.81,78171.83,89.1,0.0868,8e-05,9.18321]
[1779003405822,34.81,78171.83,89.1,0.0868,8e-05,9.18321]
[1779003406295,34.81,78172.23,89.1,0.08683,8e-05,9.18533]
[1779003406396,34.81,78172.89,89.1,0.08688,8e-05,9.18929]
[1779003412308,34.8,78172.93,89.1,0.08683,8e-05,9.18552]
[1779003414173,34.8,78173.4,89.1,0.08686,8e-05,9.18782]
[1779003419357,34.79,78174.42,89.1,0.08689,8e-05,9.19022]
[1779003420525,34.79,78174.42,89.1,0.08689,8e-05,9.19022]
[1779003426406,34.78,78176.53,89.1,0.08699,8e-05,9.19876]
[1779003430835,34.78,78176.97,89.1,0.087,8e-05,9.1995]
[1779003430903,34.78,78176.95,89.1,0.08699,8e-05,9.1987]
[1779003434757,34.78,78182.93,89.1,0.08744,8e-05,9.23499]
[1779003434793,34.78,78181.72,89.1,0.08734,8e-05,9.22683]
[1779003436476,34.77,78165.77,89.1,0.08607,8e-05,9.12479]
[1779003439584,34.77,78163.25,89.1,0.08586,8e-05,9.10764]
[1779003445563,34.76,78162.97,89.1,0.08578,8e-05,9.10135]
[1779003450598,34.75,78164.02,89.1,0.08582,8e-05,9.10468]
[1779003454665,34.75,78164.17,89.1,0.08577,8e-05,9.09907]
[1779003460668,34.74,78164.79,89.1,0.08576,8e-05,9.09828]
[1779003462967,34.74,78164.04,89.1,0.08569,8e-05,9.09291]
[1779003463689,34.74,78148.67,89.1,0.08449,8e-05,8.99532]
[1779003464696,34.74,78134.34,89.1,0.08339,8e-05,8.90547]
[1779003469732,34.73,78128.88,89.1,0.08295,8e-05,8.8699]
[1779003474769,34.73,78128.68,89.1,0.08292,8e-05,8.86714]
[1779003477277,34.73,78128.68,89.1,0.08291,8e-05,8.86655]
[1779003482825,34.72,78126.22,89.1,0.08271,8e-05,8.84962]
[1779003487860,34.72,78126.24,89.1,0.08269,8e-05,8.84848]
[1779003491812,34.72,78126.42,89.1,0.0827,8e-05,8.84911]
[1779003495057,34.72,78125.84,89.1,0.08264,8e-05,8.84429]
[1779003498991,34.72,78118.25,89.1,0.08206,8e-05,8.79668]
[1779003503974,34.72,78105.26,89.1,0.08108,7e-05,8.71592]
[1779003509008,34.72,78099.78,89.1,0.08067,7e-05,8.68225]
[1779003513813,34.72,78099.98,89.1,0.08069,7e-05,8.68351]
[1779003513889,34.72,78099.98,89.1,0.08069,7e-05,8.68351]
[1779003519081,34.72,78091.56,89.1,0.08003,7e-05,8.62712]
[1779003524812,34.72,78089.79,89.1,0.07989,7e-05,8.61626]
[1779003529835,34.72,78087.52,89.1,0.07973,7e-05,8.60279]
[1779003531819,34.72,78085.69,89.1,0.0796,7e-05,8.59188]
[1779003534899,34.72,78085.26,89.1,0.07957,7e-05,8.58955]
[1779003536841,34.72,78084.43,89.1,0.07952,7e-05,8.58478]
[1779003542246,34.72,78082.09,89.1,0.07935,7e-05,8.57093]
[1779003547637,34.72,78081.61,89.1,0.07932,7e-05,8.56834]
[1779003553323,34.72,78091.3,89.1,0.08004,7e-05,8.62857]
[1779003555559,34.72,78091.34,89.1,0.08005,7e-05,8.62894]
[1779003561379,34.72,78096.84,89.1,0.08046,7e-05,8.66314]
[1779003566415,34.72,78101.49,89.1,0.08081,7e-05,8.69188]
[1779003571449,34.72,78103.6,89.1,0.08093,7e-05,8.70022]
[1779003576487,34.72,78105.71,89.1,0.08108,7e-05,8.71295]
[1779003581522,34.72,78105.9,89.1,0.08109,7e-05,8.71379]
[1779003586557,34.72,78105.98,89.1,0.08109,7e-05,8.71396]
[1779003592599,34.72,78105.73,89.1,0.08107,7e-05,8.71203]
[1779003597827,34.72,78110.85,89.1,0.08145,7e-05,8.74321]
[1779003603677,34.72,78118.82,89.1,0.08203,8e-05,8.79153]
[1779003608712,34.72,78119.05,89.1,0.08204,8e-05,8.79201]
[1779003609937,34.72,78119.05,89.1,0.08204,8e-05,8.79201]
[1779003615761,34.71,78119.48,89.1,0.08205,8e-05,8.79332]
[1779003621803,34.71,78119.64,89.1,0.08205,8e-05,8.79315]
[1779003626960,34.71,78119.55,89.1,0.08204,8e-05,8.79191]
[1779003632881,34.71,78119.03,89.1,0.08195,8e-05,8.78319]
[1779003637916,34.71,78119.82,89.1,0.082,8e-05,8.78747]
[1779003642951,34.71,78120.17,89.1,0.08202,8e-05,8.78906]
[1779003647443,34.7,78120.65,89.1,0.08205,8e-05,8.79161]
[1779003647457,34.7,78120.65,89.1,0.08205,8e-05,8.79161]
[1779003653021,34.7,78128.8,89.1,0.08265,8e-05,8.84124]
[1779003658056,34.7,78129.45,89.1,0.08269,8e-05,8.84444]
[1779003663091,34.7,78130.2,89.1,0.08274,8e-05,8.84826]
[1779003668126,34.7,78130.35,89.1,0.08274,8e-05,8.84831]
[1779003668812,34.7,78130.35,89.1,0.08274,8e-05,8.84831]
[1779003669059,34.7,78130.35,89.1,0.08274,8e-05,8.84831]
[1779003678196,34.69,78129.65,89.1,0.08267,8e-05,8.84222]
[1779003684238,34.69,78130.75,89.1,0.08273,8e-05,8.84795]
[1779003689273,34.69,78130.92,89.1,0.08274,8e-05,8.84806]
[1779003694308,34.69,78130.83,89.1,0.08268,8e-05,8.84205]
[1779003699343,34.69,78130.9,89.1,0.08267,8e-05,8.84157]
[1779003704378,34.68,78130.59,89.1,0.08264,8e-05,8.83874]
[1779003710420,34.68,78131.25,89.1,0.08268,8e-05,8.84173]
[1779003716462,34.68,78132.31,89.1,0.08274,8e-05,8.84719]
[1779003721497,34.68,78123.42,89.1,0.08206,8e-05,8.79123]
[1779003722299,34.68,78123.42,89.1,0.08206,8e-05,8.79123]
[1779003727539,34.68,78121.85,89.1,0.08193,8e-05,8.78043]
[1779003732574,34.67,78121.56,89.1,0.0819,8e-05,8.77768]
[1779003745211,34.67,78121.42,89.1,0.08188,8e-05,8.77624]
[1779003755737,34.67,78121.42,89.1,0.08181,8e-05,8.76895]
[1779003760771,34.67,78122.4,89.1,0.08188,8e-05,8.77468]
[1779003766812,34.67,78122.45,89.1,0.08187,8e-05,8.77462]
[1779003771847,34.67,78122.13,89.1,0.08185,8e-05,8.77234]
[1779003776882,34.67,78124.51,89.1,0.08202,8e-05,8.7867]
[1779003777381,34.67,78124.51,89.1,0.08202,8e-05,8.7867]
[1779003782924,34.66,78125.58,89.1,0.0821,8e-05,8.79284]
[1779003787960,34.66,78126.01,89.1,0.08212,8e-05,8.79503]
[1779003792995,34.66,78125.59,89.1,0.08209,8e-05,8.79199]
[1779003798030,34.66,78125.3,89.1,0.08206,8e-05,8.78981]
[1779003803065,34.66,78124.55,89.1,0.082,8e-05,8.78481]
[1779003809107,34.66,78125.16,89.1,0.08204,8e-05,8.78823]
[1779003815150,34.66,78125.23,89.1,0.082,8e-05,8.78382]
[1779003820185,34.66,78125.22,89.1,0.082,8e-05,8.78349]
[1779003825220,34.66,78125.32,89.1,0.082,8e-05,8.78386]
[1779003828715,34.66,78125.71,89.1,0.08203,8e-05,8.78613]
[1779003828893,34.66,78125.71,89.1,0.08203,8e-05,8.78613]
[1779003829248,34.66,78125.99,89.1,0.08205,8e-05,8.78781]
[1779003829479,34.66,78125.99,89.1,0.08205,8e-05,8.78781]
[1779003829778,34.66,78125.99,89.1,0.08205,8e-05,8.78781]
[1779003830255,34.66,78126.63,89.1,0.08211,8e-05,8.79219]
[1779003830594,34.66,78126.63,89.1,0.08211,8e-05,8.79219]
[1779003832815,34.66,78126.47,89.1,0.08209,8e-05,8.79109]
[1779003838311,34.66,78126.44,89.1,0.08209,8e-05,8.79058]
[1779003840241,34.66,78126.39,89.1,0.08208,8e-05,8.79022]
[1779003840393,34.66,78126.39,89.1,0.08208,8e-05,8.79022]
[1779003840325,34.66,78126.35,89.1,0.08208,8e-05,8.78993]
[1779003840468,34.66,78126.35,89.1,0.08208,8e-05,8.78993]
[1779003847374,34.66,78126.44,89.1,0.08212,8e-05,8.79343]
[1779003852409,34.67,78126.59,89.1,0.08216,8e-05,8.79645]
[1779003857444,34.67,78126.5,89.1,0.08218,8e-05,8.79799]
[1779003862479,34.68,78126.47,89.1,0.0822,8e-05,8.79988]
[1779003867514,34.68,78126.49,89.1,0.08223,8e-05,8.80207]
[1779003872549,34.68,78126.68,89.1,0.08223,8e-05,8.80078]
[1779003877584,34.69,78126.66,89.1,0.08225,8e-05,8.8027]
[1779003882619,34.69,78126.73,89.1,0.08228,8e-05,8.80515]
[1779003887654,34.7,78127.12,89.1,0.08234,8e-05,8.80956]
[1779003892689,34.71,78127.33,89.1,0.08242,8e-05,8.81626]
[1779003897724,34.72,78127.51,89.1,0.0825,8e-05,8.82259]
[1779003902759,34.73,78128.7,89.1,0.08265,8e-05,8.8347]
[1779003907794,34.73,78128.78,89.1,0.08267,8e-05,8.83678]
[1779003912830,34.73,78128.69,89.1,0.08269,8e-05,8.83805]
[1779003917864,34.74,78128.31,89.1,0.08268,8e-05,8.83717]
[1779003923906,34.74,78128.71,89.1,0.08273,8e-05,8.84143]
[1779003929141,34.74,78128.66,89.1,0.08274,8e-05,8.84227]
[1779003934983,34.75,78128.71,89.1,0.08273,8e-05,8.84003]
[1779003940019,34.75,78128.63,89.1,0.08275,8e-05,8.84092]
[1779003944655,34.75,78128.62,89.1,0.08276,8e-05,8.84194]
[1779003945054,34.75,78128.71,89.1,0.08276,8e-05,8.84229]
[1779003945693,34.75,78128.71,89.1,0.08276,8e-05,8.84229]
[1779003947149,34.75,78128.67,89.1,0.08276,8e-05,8.84184]
[1779003947462,34.75,78128.67,89.1,0.08276,8e-05,8.84184]
[1779003947493,34.75,78128.67,89.1,0.08276,8e-05,8.84184]
[1779003953112,34.75,78128.61,89.1,0.08273,8e-05,8.84005]
[1779003955221,34.75,78128.61,89.1,0.08273,8e-05,8.84005]
[1779003958407,34.75,78132.84,89.1,0.08304,8e-05,8.86544]
[1779003958417,34.75,78132.84,89.1,0.08304,8e-05,8.86544]
[1779003958427,34.75,78132.84,89.1,0.08304,8e-05,8.86544]
[1779003958508,34.75,78133.15,89.1,0.08307,8e-05,8.86713]
[1779003958793,34.75,78133.15,89.1,0.08307,8e-05,8.86713]
[1779003958872,34.75,78133.15,89.1,0.08307,8e-05,8.86713]
[1779003960620,34.75,78137.0,89.1,0.08337,8e-05,8.89212]
[1779003961168,34.75,78137.33,89.1,0.0834,8e-05,8.89421]
[1779003961697,34.75,78137.33,89.1,0.0834,8e-05,8.89421]
[1779003963624,34.75,78138.08,89.1,0.08345,8e-05,8.89892]
[1779003963693,34.75,78138.08,89.1,0.08345,8e-05,8.89892]
[1779003964189,34.75,78138.33,89.1,0.08348,8e-05,8.90095]
[1779003966383,34.75,78138.8,89.1,0.08352,8e-05,8.90435]
[1779003967753,34.75,78138.98,89.1,0.08355,8e-05,8.9064]
[1779003973252,34.76,78143.78,89.1,0.08394,8e-05,8.93881]
[1779003976772,34.76,78143.39,89.1,0.08393,8e-05,8.93756]
[1779003976811,34.76,78143.39,89.1,0.08393,8e-05,8.93756]
[1779003982316,34.76,78143.28,89.1,0.08395,8e-05,8.93919]
[1779003987351,34.79,78146.38,89.1,0.08432,8e-05,8.96906]
[1779003992386,34.79,78141.67,89.1,0.08398,8e-05,8.93987]
[1779003997421,34.8,78141.54,89.1,0.08399,8e-05,8.94091]
[1779004002456,34.8,78137.77,89.1,0.08373,8e-05,8.91944]
[1779004007491,34.81,78137.51,89.1,0.08374,8e-05,8.91983]
[1779004007680,34.81,78137.51,89.1,0.08374,8e-05,8.91983]
[1779004013533,34.81,78136.33,89.1,0.08368,8e-05,8.91493]
[1779004019576,34.82,78135.98,89.1,0.08368,8e-05,8.9152]
[1779004024611,34.82,78136.08,89.1,0.08371,8e-05,8.91785]
[1779004029646,34.82,78135.52,89.1,0.0837,8e-05,8.91638]
[1779004034681,34.83,78135.22,89.1,0.0837,8e-05,8.91651]
[1779004039716,34.83,78135.25,89.1,0.08372,8e-05,8.91868]
[1779004044751,34.84,78135.72,89.1,0.08378,8e-05,8.92353]
[1779004050871,34.84,78135.78,89.1,0.08381,8e-05,8.92543]
[1779004057842,34.85,78137.08,89.1,0.08391,8e-05,8.93233]
[1779004062880,34.85,78136.98,89.1,0.08393,8e-05,8.93354]
[1779004069111,34.85,78137.52,89.1,0.08399,8e-05,8.93836]
[1779004074964,34.86,78136.74,89.1,0.08396,8e-05,8.93635]
[1779004077399,34.86,78137.35,89.1,0.08401,8e-05,8.9405]
[1779004083342,34.86,78137.34,89.1,0.08404,8e-05,8.94292]
[1779004084186,34.87,78137.31,89.1,0.08405,8e-05,8.94309]
[1779004090232,34.87,78136.57,89.1,0.08404,8e-05,8.94264]
[1779004096613,34.91,78138.32,89.1,0.08443,8e-05,8.97381]
[1779004096695,34.91,78138.32,89.1,0.08443,8e-05,8.97381]
[1779004106182,34.94,78137.66,89.1,0.08455,8e-05,8.98319]
[1779004106781,34.94,78137.66,89.1,0.08455,8e-05,8.98319]
[1779004112224,34.94,78137.47,89.1,0.08452,8e-05,8.97912]
[1779004117610,34.95,78137.38,89.1,0.08452,8e-05,8.97967]
[1779004123301,34.95,78136.78,89.1,0.0845,8e-05,8.9779]
[1779004129343,34.95,78136.96,89.1,0.08454,8e-05,8.98069]
[1779004136392,34.96,78137.55,89.1,0.08461,8e-05,8.98628]
[1779004142434,34.96,78136.69,89.1,0.08456,8e-05,8.98256]
[1779004147469,34.96,78137.75,89.1,0.08466,8e-05,8.99047]
[1779004152756,34.97,78139.01,89.1,0.08477,8e-05,8.99958]
[1779004152894,34.97,78139.01,89.1,0.08477,8e-05,8.99958]
[1779004161568,34.97,78139.72,89.1,0.08485,8e-05,9.0062]
[1779004165575,34.97,78140.5,89.1,0.08492,8e-05,9.01176]
[1779004170631,34.98,78140.29,89.1,0.08492,8e-05,9.01189]
[1779004175666,34.98,78140.23,89.1,0.0849,8e-05,9.00819]
[1779004175779,34.98,78140.23,89.1,0.0849,8e-05,9.00819]
[1779004180852,34.98,78143.28,89.1,0.08515,8e-05,9.02841]
[1779004187754,34.98,78143.83,89.1,0.08521,8e-05,9.03334]
[1779004188602,34.98,78143.83,89.1,0.08521,8e-05,9.03334]
[1779004188764,34.98,78143.83,89.1,0.08521,8e-05,9.03334]
[1779004197825,34.99,78142.46,89.1,0.08513,8e-05,9.02697]
[1779004200042,34.99,78142.43,89.1,0.08513,8e-05,9.02722]
[1779004205881,34.99,78135.0,89.1,0.08458,8e-05,8.98257]
[1779004207065,34.99,78135.0,89.1,0.08458,8e-05,8.98257]
[1779004210187,35.0,78134.57,89.1,0.08459,8e-05,8.98332]
[1779004215952,35.0,78134.27,89.1,0.0846,8e-05,8.98342]
[1779004216989,35.0,78134.27,89.1,0.0846,8e-05,8.98342]
[1779004217137,35.0,78134.1,89.1,0.08459,8e-05,8.98264]
[1779004217994,35.0,78134.1,89.1,0.08459,8e-05,8.98264]
[1779004224322,35.0,78131.24,89.1,0.08435,8e-05,8.96394]
[1779004230880,35.0,78137.79,89.1,0.08484,8e-05,9.00344]
[1779004238107,35.0,78138.02,89.1,0.0848,8e-05,8.99898]
[1779004243148,35.0,78138.31,89.1,0.08482,8e-05,9.00009]
[1779004248180,34.99,78138.42,89.1,0.08482,8e-05,9.00021]
[1779004254223,34.99,78138.38,89.1,0.08481,8e-05,8.99929]
[1779004261272,34.99,78138.28,89.1,0.08479,8e-05,8.99814]
[1779004263299,34.99,78138.31,89.1,0.0848,8e-05,8.99827]
[1779004263794,34.99,78138.31,89.1,0.0848,8e-05,8.99827]
[1779004263795,34.99,78138.31,89.1,0.08479,8e-05,8.99821]
[1779004264097,34.99,78138.31,89.1,0.08479,8e-05,8.99821]
[1779004269832,35.01,78137.87,89.1,0.08488,8e-05,9.00457]
[1779004275370,35.03,78144.6,89.1,0.08554,8e-05,9.05823]
[1779004275994,35.03,78144.6,89.1,0.08554,8e-05,9.05823]
[1779004281047,35.04,78145.72,89.1,0.08564,8e-05,9.06655]
[1779004286410,35.04,78145.76,89.1,0.08566,8e-05,9.06803]
[1779004292489,35.05,78145.75,89.1,0.08572,8e-05,9.07103]
[1779004297525,35.06,78139.83,89.1,0.0853,8e-05,9.03736]
[1779004298147,35.06,78139.83,89.1,0.0853,8e-05,9.03736]
[1779004303567,35.09,78138.97,89.1,0.08539,8e-05,9.04412]
[1779004308602,35.09,78134.13,89.1,0.08503,8e-05,9.01516]
[1779004313637,35.09,78134.05,89.1,0.08504,8e-05,9.01588]
[1779004318673,35.1,78133.35,89.1,0.08503,8e-05,9.01472]
[1779004323708,35.1,78132.92,89.1,0.08504,8e-05,9.01519]
[1779004328743,35.1,78133.28,89.1,0.08508,8e-05,9.01848]
[1779004336799,35.11,78132.42,89.1,0.08503,8e-05,9.01474]
[1779004342841,35.11,78132.2,89.1,0.08503,8e-05,9.01462]
[1779004347876,35.11,78128.84,89.1,0.08479,8e-05,8.99488]
[1779004352911,35.12,78129.07,89.1,0.08478,8e-05,8.99289]
[1779004357946,35.12,78129.42,89.1,0.08482,8e-05,8.99612]
[1779004362981,35.12,78128.96,89.1,0.0848,8e-05,8.9943]
[1779004368017,35.12,78129.01,89.1,0.08481,8e-05,8.99561]
[1779004373051,35.12,78128.91,89.1,0.08482,8e-05,8.99595]
[1779004378086,35.13,78129.38,89.1,0.08487,8e-05,8.99977]
[1779004383121,35.13,78129.36,89.1,0.08488,8e-05,9.00054]
[1779004388156,35.13,78133.62,89.1,0.08521,8e-05,9.02784]
[1779004393191,35.13,78144.27,89.1,0.08604,8e-05,9.09438]
[1779004394198,35.13,78144.27,89.1,0.08604,8e-05,9.09438]
[1779004398022,35.13,78148.66,89.1,0.08638,8e-05,9.12197]
[1779004404929,35.13,78148.41,89.1,0.08637,8e-05,9.12085]
[1779004410310,35.13,78146.8,89.1,0.08626,8e-05,9.11203]
[1779004415345,35.13,78147.65,89.1,0.08629,8e-05,9.11346]
[1779004418284,35.14,78147.77,89.1,0.08631,8e-05,9.11464]
[1779004418667,35.14,78147.77,89.1,0.08631,8e-05,9.11464]
[1779004418678,35.14,78147.77,89.1,0.08631,8e-05,9.11464]
[1779004418797,35.14,78147.77,89.1,0.08631,8e-05,9.11464]
[1779004418874,35.14,78149.27,89.1,0.08643,8e-05,9.12413]
[1779004419223,35.14,78149.27,89.1,0.08643,8e-05,9.12413]
[1779004419292,35.14,78149.27,89.1,0.08643,8e-05,9.12413]
[1779004419504,35.14,78153.7,89.1,0.08678,8e-05,9.1526]
[1779004420194,35.14,78153.7,89.1,0.08678,8e-05,9.1526]
[1779004422795,35.14,78158.12,89.1,0.08713,8e-05,9.18089]
[1779004422879,35.14,78158.19,89.1,0.08714,8e-05,9.18165]
[1779004428436,35.14,78157.81,89.1,0.08712,8e-05,9.17973]
[1779004434198,35.14,78157.73,89.1,0.08712,8e-05,9.17957]
[1779004435310,35.14,78157.92,89.1,0.08713,8e-05,9.18093]
[1779004440316,35.14,78158.26,89.1,0.08717,8e-05,9.1834]
[1779004445693,35.14,78158.11,89.1,0.08716,8e-05,9.18299]
[1779004452319,35.14,78157.43,89.1,0.08712,8e-05,9.17934]
[1779004457644,35.15,78157.31,89.1,0.08712,8e-05,9.17941]
[1779004459887,35.15,78157.31,89.1,0.08712,8e-05,9.17941]
[1779004460000,35.15,78157.31,89.1,0.08712,8e-05,9.17941]
[1779004460101,35.15,78157.03,89.1,0.0871,8e-05,9.17791]
[1779004460208,35.15,78157.03,89.1,0.0871,8e-05,9.17791]
[1779004461255,35.15,78157.19,89.1,0.08712,8e-05,9.17947]
[1779004468784,35.15,78157.19,89.1,0.08712,8e-05,9.17947]
[1779004471258,35.15,78157.19,89.1,0.08714,8e-05,9.18157]
[1779004475123,35.15,78157.19,89.1,0.08711,8e-05,9.17748]
[1779004475193,35.15,78157.19,89.1,0.08711,8e-05,9.17748]
[1779004475451,35.15,78157.19,89.1,0.08711,8e-05,9.17748]
[1779004482114,35.15,78157.23,89.1,0.08712,8e-05,9.17838]
[1779004486380,35.16,78157.23,89.1,0.08713,8e-05,9.17863]
[1779004486687,35.16,78157.23,89.1,0.08713,8e-05,9.17863]
[1779004486797,35.16,78157.23,89.1,0.08713,8e-05,9.17863]
[1779004486890,35.16,78157.23,89.1,0.08713,8e-05,9.17928]
[1779004487235,35.16,78157.23,89.1,0.08713,8e-05,9.17928]
[1779004487330,35.16,78157.23,89.1,0.08713,8e-05,9.17928]
[1779004489870,35.16,78157.23,89.1,0.08715,8e-05,9.18009]
[1779004490293,35.16,78157.23,89.1,0.08715,8e-05,9.18009]
[1779004495912,35.16,78158.34,89.1,0.08724,8e-05,9.18777]
[1779004501954,35.16,78158.46,89.1,0.08726,8e-05,9.18924]
[1779004502713,35.16,78158.46,89.1,0.08726,8e-05,9.18924]
[1779004502794,35.16,78158.46,89.1,0.08726,8e-05,9.18924]
[1779004502961,35.16,78158.51,89.1,0.08727,8e-05,9.18967]
[1779004503274,35.16,78158.51,89.1,0.08727,8e-05,9.18967]
[1779004504316,35.16,78157.89,89.1,0.08722,8e-05,9.18636]
[1779004504975,35.16,78158.84,89.1,0.08731,8e-05,9.19285]
[1779004505293,35.16,78158.84,89.1,0.08731,8e-05,9.19285]
[1779004508326,35.16,78158.95,89.1,0.08732,8e-05,9.19366]
[1779004508394,35.16,78158.95,89.1,0.08732,8e-05,9.19366]
[1779004509003,35.16,78158.87,89.1,0.08731,8e-05,9.1935]
[1779004509216,35.16,78158.87,89.1,0.08731,8e-05,9.1935]
[1779004510315,35.17,78158.87,89.1,0.08732,8e-05,9.19406]
[1779004511017,35.17,78158.84,89.1,0.08733,8e-05,9.19442]
[1779004511293,35.17,78158.84,89.1,0.08733,8e-05,9.19442]
[1779004517059,35.17,78158.63,89.1,0.08732,8e-05,9.19382]
[1779004520414,35.17,78159.19,89.1,0.08737,8e-05,9.19766]
[1779004527589,35.17,78161.08,89.1,0.08752,8e-05,9.20986]
[1779004527696,35.17,78161.08,89.1,0.08752,8e-05,9.20986]
[1779004528136,35.17,78161.38,89.1,0.08755,8e-05,9.21211]
[1779004528222,35.17,78161.38,89.1,0.08755,8e-05,9.21211]
[1779004528295,35.17,78161.38,89.1,0.08755,8e-05,9.21211]
[1779004528718,35.17,78161.38,89.1,0.08755,8e-05,9.21211]
[1779004534012,35.17,78161.8,89.1,0.08756,8e-05,9.21132]
[1779004540220,35.18,78165.4,89.1,0.0879,8e-05,9.23853]
[1779004545255,35.19,78167.77,89.1,0.08812,8e-05,9.25593]
[1779004547795,35.19,78167.74,89.1,0.08813,8e-05,9.25673]
[1779004547896,35.19,78167.74,89.1,0.08813,8e-05,9.25722]
[1779004548394,35.19,78167.74,89.1,0.08813,8e-05,9.25722]
[1779004552304,35.19,78151.84,89.1,0.0869,8e-05,9.15845]
[1779004557339,35.19,78148.45,89.1,0.08665,8e-05,9.13836]
[1779004562374,35.2,78147.83,89.1,0.08661,8e-05,9.13562]
[1779004567410,35.2,78143.77,89.1,0.08631,8e-05,9.11146]
[1779004572446,35.2,78143.83,89.1,0.08633,8e-05,9.11305]
[1779004578488,35.2,78143.77,89.1,0.08635,8e-05,9.11406]
[1779004584530,35.21,78143.82,89.1,0.08637,8e-05,9.11569]
[1779004589996,35.21,78143.81,89.1,0.08638,8e-05,9.11668]
[1779004595425,35.21,78140.65,89.1,0.08611,8e-05,9.09372]
[1779004595542,35.21,78140.65,89.1,0.08611,8e-05,9.09372]
[1779004600642,35.21,78139.01,89.1,0.08601,8e-05,9.085]
[1779004605677,35.22,78138.96,89.1,0.08602,8e-05,9.08591]
[1779004611719,35.22,78138.41,89.1,0.08599,8e-05,9.08395]
[1779004612811,35.22,78138.41,89.1,0.08599,8e-05,9.08395]
[1779004621789,35.22,78138.25,89.1,0.08601,8e-05,9.08524]
[1779004626824,35.23,78138.41,89.1,0.08604,8e-05,9.08731]
[1779004631859,35.23,78138.45,89.1,0.08605,8e-05,9.08862]
[1779004637901,35.23,78138.45,89.1,0.08607,8e-05,9.08987]
[1779004642936,35.23,78138.68,89.1,0.0861,8e-05,9.09232]
[1779004647971,35.24,78139.73,89.1,0.08619,8e-05,9.09984]
[1779004658041,35.24,78139.73,89.1,0.08618,8e-05,9.09716]
[1779004664083,35.24,78140.02,89.1,0.08622,8e-05,9.1001]
[1779004669118,35.24,78140.3,89.1,0.08625,8e-05,9.10273]
[1779004674153,35.25,78140.19,89.1,0.08625,8e-05,9.1029]
[1779004679188,35.25,78140.27,89.1,0.08627,8e-05,9.10423]
[1779004685230,35.25,78140.27,89.1,0.08628,8e-05,9.1052]
[1779004691272,35.25,78140.57,89.1,0.08632,8e-05,9.108]
[1779004696307,35.25,78141.45,89.1,0.08639,8e-05,9.11419]
[1779004701342,35.25,78141.29,89.1,0.08639,8e-05,9.11391]
[1779004706377,35.26,78141.72,89.1,0.08643,8e-05,9.11728]
[1779004711412,35.26,78142.46,89.1,0.08646,8e-05,9.11795]
[1779004716447,35.26,78144.66,89.1,0.08664,8e-05,9.13222]
[1779004719753,35.26,78144.3,89.1,0.08661,8e-05,9.13022]
[1779004720305,35.26,78144.3,89.1,0.08661,8e-05,9.13022]
[1779004727221,35.26,78145.02,89.1,0.08668,8e-05,9.13554]
[1779004732559,35.26,78144.83,89.1,0.08667,8e-05,9.13521]
[1779004738241,35.26,78144.96,89.1,0.08669,8e-05,9.13652]
[1779004738342,35.26,78144.96,89.1,0.08669,8e-05,9.13677]
[1779004741401,35.27,78144.59,89.1,0.08668,8e-05,9.1356]
[1779004742090,35.27,78143.83,89.1,0.08662,8e-05,9.13088]
[1779004742173,35.27,78144.25,89.1,0.08666,8e-05,9.13418]
[1779004742787,35.27,78144.25,89.1,0.08666,8e-05,9.13418]
[1779004742888,35.27,78144.18,89.1,0.08666,8e-05,9.13388]
[1779004748680,35.27,78143.18,89.1,0.08662,8e-05,9.13049]
[1779004754292,35.28,78142.95,89.1,0.08664,8e-05,9.13192]
[1779004754320,35.28,78142.95,89.1,0.08664,8e-05,9.13249]
[1779004756881,35.28,78142.96,89.1,0.08665,8e-05,9.13282]
[1779004756982,35.28,78146.02,89.1,0.08689,8e-05,9.15198]
[1779004757578,35.28,78146.02,89.1,0.08689,8e-05,9.15198]
[1779004757892,35.28,78146.02,89.1,0.08689,8e-05,9.15198]
[1779004758322,35.28,78146.02,89.1,0.08689,8e-05,9.15198]
[1779004758414,35.28,78146.12,89.1,0.0869,8e-05,9.15314]
[1779004764425,35.29,78150.39,89.1,0.08728,8e-05,9.18356]
[1779004770107,35.3,78150.75,89.1,0.08737,8e-05,9.19025]
[1779004774249,35.3,78152.44,89.1,0.0875,8e-05,9.1991]
[1779004774350,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004774466,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004774596,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004774822,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004774893,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004775220,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004775294,35.31,78152.47,89.1,0.08751,8e-05,9.2]
[1779004775716,35.31,78152.47,89.1,0.08751,8e-05,9.20028]
[1779004775893,35.31,78152.47,89.1,0.08751,8e-05,9.20028]
[1779004776349,35.31,78152.47,89.1,0.08751,8e-05,9.20028]
[1779004776394,35.31,78152.47,89.1,0.08751,8e-05,9.20028]
[1779004775921,35.31,78152.4,89.1,0.08751,8e-05,9.20012]
[1779004776514,35.31,78152.4,89.1,0.08751,8e-05,9.20012]
[1779004776597,35.31,78152.4,89.1,0.08751,8e-05,9.20012]
[1779004778561,35.31,78152.36,89.1,0.08752,8e-05,9.20087]
[1779004778892,35.31,78152.65,89.1,0.08754,8e-05,9.20295]
[1779004779494,35.31,78152.65,89.1,0.08754,8e-05,9.20295]
[1779004784934,35.31,78153.26,89.1,0.08761,8e-05,9.20837]
[1779004787657,35.31,78153.26,89.1,0.08761,8e-05,9.20837]
[1779004787696,35.31,78153.26,89.1,0.08761,8e-05,9.20837]
[1779004788416,35.31,78153.26,89.1,0.08761,8e-05,9.20837]
[1779004787943,35.32,78153.26,89.1,0.08762,8e-05,9.20916]
[1779004788494,35.32,78153.26,89.1,0.08762,8e-05,9.20916]
[1779004788592,35.32,78153.26,89.1,0.08762,8e-05,9.20916]
[1779004788767,35.32,78153.26,89.1,0.08762,8e-05,9.20916]
[1779004789251,35.32,78153.26,89.1,0.08762,8e-05,9.20916]
[1779004789352,35.32,78153.28,89.1,0.08763,8e-05,9.20954]
[1779004789594,35.32,78153.28,89.1,0.08763,8e-05,9.20954]
[1779004792467,35.32,78153.55,89.1,0.08766,8e-05,9.212]
[1779004793307,35.32,78153.55,89.1,0.08766,8e-05,9.212]
[1779004793394,35.32,78153.55,89.1,0.08766,8e-05,9.212]
[1779004793381,35.32,78153.58,89.1,0.08767,8e-05,9.2127]
[1779004793640,35.32,78153.58,89.1,0.08767,8e-05,9.2127]
[1779004799005,35.33,78153.81,89.1,0.08775,8e-05,9.21883]
[1779004799597,35.33,78153.44,89.1,0.08773,8e-05,9.21747]
[1779004800041,35.33,78152.0,89.1,0.08762,8e-05,9.20881]
[1779004801458,35.33,78152.0,89.1,0.08762,8e-05,9.20881]
[1779004800074,35.33,78152.0,89.1,0.08762,8e-05,9.20881]
[1779004809456,35.33,78152.0,89.1,0.08762,8e-05,9.20881]
[1779004809469,35.33,78165.18,89.1,0.08865,8e-05,9.29103]
[1779004812828,35.33,78166.0,89.1,0.08872,8e-05,9.29615]
[1779004813145,35.33,78169.36,89.1,0.08898,8e-05,9.31717]
[1779004815471,35.33,78169.39,89.1,0.08898,8e-05,9.31736]
[1779004816229,35.33,78168.81,89.1,0.08894,8e-05,9.31373]
[1779004816495,35.33,78168.68,89.1,0.08893,8e-05,9.31291]
[1779004817596,35.33,78168.99,89.1,0.08895,8e-05,9.31485]
[1779004820694,35.33,78169.05,89.1,0.08896,8e-05,9.31523]
[1779004820756,35.33,78169.05,89.1,0.08896,8e-05,9.31523]
[1779004820828,35.33,78169.05,89.1,0.08896,8e-05,9.31523]
[1779004820894,35.33,78169.05,89.1,0.08896,8e-05,9.31523]
[1779004821433,35.33,78169.15,89.1,0.08896,8e-05,9.31586]
[1779004827252,35.33,78159.17,89.1,0.08818,8e-05,9.25349]
[1779004833296,35.33,78159.05,89.1,0.08813,8e-05,9.24815]
[1779004838331,35.33,78151.8,89.1,0.08757,8e-05,9.20297]
[1779004843366,35.33,78148.63,89.1,0.08733,8e-05,9.18413]
[1779004849408,35.34,78147.48,89.1,0.08731,8e-05,9.18241]
[1779004854443,35.35,78143.65,89.1,0.08707,8e-05,9.16325]
[1779004854625,35.35,78143.65,89.1,0.08707,8e-05,9.16325]
[1779004856506,35.35,78143.5,89.1,0.08707,8e-05,9.16284]
[1779004856574,35.35,78143.5,89.1,0.08707,8e-05,9.16284]
[1779004856613,35.35,78143.5,89.1,0.08707,8e-05,9.16284]
[1779004857464,35.36,78138.12,89.1,0.08666,8e-05,9.13003]
[1779004857694,35.36,78138.12,89.1,0.08666,8e-05,9.13003]
[1779004863508,35.36,78130.72,89.1,0.08611,8e-05,9.08555]
[1779004865862,35.36,78130.35,89.1,0.08608,8e-05,9.08375]
[1779004867394,35.36,78130.35,89.1,0.08608,8e-05,9.08375]
[1779004869864,35.36,78124.29,89.1,0.08563,8e-05,9.04733]
[1779004875592,35.36,78122.31,89.1,0.0855,8e-05,9.03684]
[1779004875629,35.36,78122.31,89.1,0.0855,8e-05,9.03684]
[1779004881634,35.37,78123.01,89.1,0.08558,8e-05,9.04283]
[1779004887676,35.37,78120.86,89.1,0.08543,8e-05,9.0311]
[1779004895535,35.37,78120.86,89.1,0.08544,8e-05,9.03183]
[1779004907816,35.38,78121.71,89.1,0.08551,8e-05,9.03623]
[1779004913072,35.38,78121.71,89.1,0.08552,8e-05,9.03697]
[1779004914573,35.38,78122.88,89.1,0.08562,8e-05,9.04454]
[1779004914590,35.38,78122.88,89.1,0.08562,8e-05,9.04454]
[1779004918792,35.38,78124.17,89.1,0.08573,8e-05,9.05317]
[1779004918843,35.38,78124.17,89.1,0.08573,8e-05,9.05317]
[1779004920826,35.38,78127.28,89.1,0.08597,8e-05,9.07267]
[1779004920894,35.38,78127.28,89.1,0.08597,8e-05,9.07267]
[1779004920907,35.38,78127.34,89.1,0.08597,8e-05,9.07318]
[1779004921746,35.38,78127.34,89.1,0.08597,8e-05,9.07318]
[1779004927956,35.39,78129.72,89.1,0.08618,8e-05,9.08955]
[1779004933740,35.39,78129.14,89.1,0.08614,8e-05,9.08663]
[1779004936950,35.39,78129.2,89.1,0.08615,8e-05,9.08767]
[1779004942076,35.4,78132.96,89.1,0.08647,8e-05,9.11336]
[1779004948297,35.4,78134.18,89.1,0.08661,8e-05,9.12407]
[1779004954758,35.4,78134.39,89.1,0.0866,8e-05,9.12212]
[1779004964211,35.42,78134.51,89.1,0.08668,8e-05,9.12803]
[1779004968732,35.42,78134.55,89.1,0.08669,8e-05,9.12875]
[1779004968747,35.42,78134.55,89.1,0.08671,8e-05,9.13015]
[1779004976297,35.42,78134.55,89.1,0.08671,8e-05,9.1306]
[1779004981746,35.42,78134.48,89.1,0.08671,8e-05,9.13029]
[1779004987374,35.42,78135.74,89.1,0.08681,8e-05,9.13827]
[1779004991362,35.42,78136.33,89.1,0.08685,8e-05,9.14198]
[1779004991489,35.42,78136.33,89.1,0.08685,8e-05,9.14198]
[1779004993255,35.42,78136.3,89.1,0.08685,8e-05,9.14181]
[1779004993356,35.42,78136.3,89.1,0.08685,8e-05,9.14184]
[1779004999458,35.43,78136.44,89.1,0.0869,8e-05,9.14538]
[1779005007705,35.43,78136.44,89.1,0.0869,8e-05,9.14538]
[1779005013556,35.45,78137.37,89.1,0.08706,8e-05,9.1564]
[1779005018591,35.45,78138.14,89.1,0.08714,8e-05,9.16323]
[1779005023626,35.46,78138.1,89.1,0.08716,8e-05,9.16506]
[1779005025671,35.46,78138.16,89.1,0.08717,8e-05,9.16586]
[1779005025771,35.46,78138.16,89.1,0.08718,8e-05,9.16629]
[1779005026757,35.46,78138.16,89.1,0.08718,8e-05,9.16629]
[1779005026811,35.46,78138.16,89.1,0.08718,8e-05,9.16629]
[1779005029196,35.46,78138.16,89.1,0.08718,8e-05,9.16602]
[1779005034457,35.45,78136.54,89.1,0.08704,8e-05,9.15496]
[1779005034815,35.45,78135.82,89.1,0.08698,8e-05,9.15026]
[1779005041019,35.46,78135.71,89.1,0.08698,8e-05,9.15005]
[1779005044573,35.46,78135.95,89.1,0.087,8e-05,9.15178]
[1779005046815,35.46,78136.13,89.1,0.08701,8e-05,9.15291]
[1779005052299,35.45,78131.45,89.1,0.08662,8e-05,9.12153]
[1779005058136,35.45,78128.41,89.1,0.08637,8e-05,9.10128]
[1779005062534,35.45,78126.72,89.1,0.08622,8e-05,9.08968]
[1779005062824,35.44,78126.7,89.1,0.08621,8e-05,9.08899]
[1779005069515,35.44,78126.47,89.1,0.0862,8e-05,9.088]
[1779005070819,35.45,78126.49,89.1,0.08621,8e-05,9.08843]
[1779005071058,35.45,78126.49,89.1,0.08621,8e-05,9.08843]
[1779005082814,35.45,78126.42,89.1,0.08617,8e-05,9.08372]
[1779005083059,35.45,78126.42,89.1,0.08617,8e-05,9.08372]
[1779005090091,35.45,78126.29,89.1,0.08618,8e-05,9.08448]
[1779005096133,35.45,78125.37,89.1,0.08611,8e-05,9.0793]
[1779005101168,35.45,78125.05,89.1,0.08609,8e-05,9.07774]
[1779005102713,35.45,78125.05,89.1,0.08609,8e-05,9.07774]
[1779005102813,35.45,78125.05,89.1,0.08609,8e-05,9.07774]
[1779005108217,35.45,78125.0,89.1,0.08607,8e-05,9.07606]
[1779005109145,35.45,78125.0,89.1,0.08607,8e-05,9.07606]
[1779005114260,35.45,78125.52,89.1,0.08611,8e-05,9.07897]
[1779005116578,35.45,78125.38,89.1,0.0861,8e-05,9.07819]
[1779005123133,35.45,78125.52,89.1,0.08611,8e-05,9.07889]
[1779005128361,35.45,78124.6,89.1,0.08602,8e-05,9.07215]
[1779005135410,35.45,78124.57,89.1,0.08599,8e-05,9.06791]
[1779005140445,35.45,78124.53,89.1,0.08599,8e-05,9.06795]
[1779005146487,35.45,78124.5,89.1,0.08599,8e-05,9.06801]
[1779005155550,35.45,78124.6,89.1,0.086,8e-05,9.06887]
[1779005160565,35.45,78123.44,89.1,0.08591,8e-05,9.06173]
[1779005165620,35.45,78125.34,89.1,0.08606,8e-05,9.07343]
[1779005168022,35.45,78125.41,89.1,0.08606,8e-05,9.07384]
[1779005173677,35.44,78125.42,89.1,0.08603,8e-05,9.07141]
[1779005175676,35.44,78125.38,89.1,0.08603,8e-05,9.07075]
[1779005176867,35.44,78125.59,89.1,0.08604,8e-05,9.07164]
[1779005181736,35.44,78125.91,89.1,0.08606,8e-05,9.07317]
[1779005187709,35.44,78126.85,89.1,0.08613,8e-05,9.07899]
[1779005192810,35.44,78128.91,89.1,0.08625,8e-05,9.08714]
[1779005197845,35.44,78134.89,89.1,0.08671,8e-05,9.12401]
[1779005198531,35.44,78134.89,89.1,0.08671,8e-05,9.12401]
[1779005203576,35.44,78141.33,89.1,0.0872,8e-05,9.1634]
[1779005204319,35.44,78142.15,89.1,0.08726,8e-05,9.16837]
[1779005204751,35.44,78142.15,89.1,0.08726,8e-05,9.16837]
[1779005209929,35.44,78134.96,89.1,0.0867,8e-05,9.12331]
[1779005210876,35.44,78134.96,89.1,0.0867,8e-05,9.12331]
[1779005210936,35.44,78135.01,89.1,0.0867,8e-05,9.1236]
[1779005216978,35.44,78134.97,89.1,0.08673,8e-05,9.12558]
[1779005225144,35.44,78134.97,89.1,0.08674,8e-05,9.12669]
[1779005225245,35.45,78134.73,89.1,0.08675,8e-05,9.12705]
[1779005229073,35.45,78134.73,89.1,0.08675,8e-05,9.12716]
[1779005230813,35.45,78134.65,89.1,0.08674,8e-05,9.12678]
[1779005231022,35.45,78134.61,89.1,0.08674,8e-05,9.12624]
[1779005236555,35.45,78134.63,89.1,0.08674,8e-05,9.12636]
[1779005236815,35.45,78134.63,89.1,0.08674,8e-05,9.12636]
[1779005242661,35.44,78134.71,89.1,0.08672,8e-05,9.12479]
[1779005248421,35.44,78130.25,89.1,0.08638,8e-05,9.09766]
[1779005250845,35.45,78129.83,89.1,0.08635,8e-05,9.09531]
[1779005257258,35.45,78129.36,89.1,0.08628,8e-05,9.0883]
[1779005262293,35.45,78129.47,89.1,0.0863,8e-05,9.08931]
[1779005267328,35.45,78129.18,89.1,0.08628,8e-05,9.0879]
[1779005272363,35.45,78129.29,89.1,0.08629,8e-05,9.08901]
[1779005276818,35.45,78129.27,89.1,0.08629,8e-05,9.08916]
[1779005280827,35.45,78129.18,89.1,0.08629,8e-05,9.08899]
[1779005288475,35.45,78128.73,89.1,0.08627,8e-05,9.08741]
[1779005293510,35.45,78129.35,89.1,0.08633,8e-05,9.09192]
[1779005294811,35.45,78129.35,89.1,0.08633,8e-05,9.09192]
[1779005300559,35.46,78129.33,89.1,0.08634,8e-05,9.09283]
[1779005305594,35.46,78129.68,89.1,0.08638,8e-05,9.09577]
[1779005310633,35.46,78129.61,89.1,0.08638,8e-05,9.09613]
[1779005315668,35.46,78129.46,89.1,0.08634,8e-05,9.09147]
[1779005320537,35.46,78129.51,89.1,0.08636,8e-05,9.09249]
[1779005325739,35.46,78135.11,89.1,0.0868,8e-05,9.12799]
[1779005326055,35.46,78135.11,89.1,0.0868,8e-05,9.12799]
[1779005326746,35.47,78135.67,89.1,0.08685,8e-05,9.13197]
[1779005331781,35.47,78135.31,89.1,0.08685,8e-05,9.13225]
[1779005337824,35.48,78133.14,89.1,0.08672,8e-05,9.12185]
[1779005346887,35.49,78133.26,89.1,0.08679,8e-05,9.12699]
[1779005352929,35.49,78133.98,89.1,0.08688,8e-05,9.13435]
[1779005357964,35.5,78134.03,89.1,0.08692,8e-05,9.13706]
[1779005362999,35.5,78133.96,89.1,0.08694,8e-05,9.13894]
[1779005369042,35.51,78133.96,89.1,0.08697,8e-05,9.14163]
[1779005374077,35.51,78137.85,89.1,0.08726,8e-05,9.16319]
[1779005379112,35.52,78142.96,89.1,0.08768,8e-05,9.19677]
[1779005384147,35.52,78142.69,89.1,0.08769,8e-05,9.19681]
[1779005393210,35.53,78142.78,89.1,0.08773,8e-05,9.20044]
[1779005399252,35.53,78142.82,89.1,0.08776,8e-05,9.20265]
[1779005404287,35.53,78132.22,89.1,0.08696,8e-05,9.13879]
[1779005410598,35.54,78131.22,89.1,0.0869,8e-05,9.13429]
[1779005410816,35.54,78131.22,89.1,0.0869,8e-05,9.13429]
[1779005411273,35.54,78130.63,89.1,0.08688,8e-05,9.13191]
[1779005414815,35.54,78130.63,89.1,0.08688,8e-05,9.13191]
[1779005423279,35.55,78130.7,89.1,0.08692,8e-05,9.13569]
[1779005423366,35.55,78130.7,89.1,0.08694,8e-05,9.13733]
[1779005436516,35.57,78131.12,89.1,0.08707,8e-05,9.14542]
[1779005443565,35.58,78131.21,89.1,0.08714,8e-05,9.15138]
[1779005453635,35.6,78130.44,89.1,0.08718,8e-05,9.15438]
[1779005461691,35.61,78130.69,89.1,0.08729,8e-05,9.16282]
[1779005467733,35.62,78130.7,89.1,0.08735,8e-05,9.16741]
[1779005476797,35.63,78135.03,89.1,0.08777,8e-05,9.20083]
[1779005481836,35.64,78137.77,89.1,0.08803,8e-05,9.22119]
[1779005486873,35.65,78138.83,89.1,0.08815,8e-05,9.23108]
[1779005491390,35.65,78138.57,89.1,0.08816,8e-05,9.23216]
[1779005496943,35.66,78138.92,89.1,0.0882,8e-05,9.23376]
[1779005501978,35.67,78138.94,89.1,0.08825,8e-05,9.23725]
[1779005504337,35.67,78138.91,89.1,0.08826,8e-05,9.2384]
[1779005504433,35.67,78138.91,89.1,0.08826,8e-05,9.2384]
[1779005504809,35.67,78138.91,89.1,0.08826,8e-05,9.2384]
[1779005504810,35.67,78138.91,89.1,0.08826,8e-05,9.2384]
[1779005505025,35.67,78138.91,89.1,0.08826,8e-05,9.2384]
[1779005512048,35.68,78139.57,89.1,0.08838,8e-05,9.24783]
[1779005517083,35.69,78139.38,89.1,0.08841,8e-05,9.24997]
[1779005522118,35.7,78139.43,89.1,0.08846,8e-05,9.25359]
[1779005527153,35.7,78139.43,89.1,0.0885,8e-05,9.25684]
[1779005532190,35.71,78139.43,89.1,0.08854,8e-05,9.26007]
[1779005538232,35.72,78139.48,89.1,0.0886,8e-05,9.26424]
[1779005543267,35.73,78139.53,89.1,0.08864,8e-05,9.26773]
[1779005548302,35.73,78139.29,89.1,0.08866,8e-05,9.2694]
[1779005554715,35.74,78138.34,89.1,0.08858,8e-05,9.26142]
[1779005560386,35.75,78138.67,89.1,0.08867,8e-05,9.26846]
[1779005565716,35.75,78136.79,89.1,0.08856,8e-05,9.25929]
[1779005571463,35.76,78134.39,89.1,0.08843,8e-05,9.24902]
[1779005572312,35.76,78134.39,89.1,0.08843,8e-05,9.24902]
[1779005572814,35.76,78134.39,89.1,0.08843,8e-05,9.24902]
[1779005576415,35.77,78134.09,89.1,0.08843,8e-05,9.24889]
[1779005576458,35.77,78134.09,89.1,0.08843,8e-05,9.24889]
[1779005579106,35.77,78134.09,89.1,0.08843,8e-05,9.24923]
[1779005582849,35.77,78134.09,89.1,0.08844,8e-05,9.25026]
[1779005587209,35.78,78134.09,89.1,0.08849,8e-05,9.25418]
[1779005592610,35.79,78135.22,89.1,0.08864,8e-05,9.26558]
[1779005597645,35.79,78137.18,89.1,0.08883,8e-05,9.28073]
[1779005602680,35.8,78137.03,89.1,0.08886,8e-05,9.28276]
[1779005607715,35.8,78137.06,89.1,0.0889,8e-05,9.28587]
[1779005613757,35.81,78137.61,89.1,0.08895,8e-05,9.2881]
[1779005618793,35.82,78137.65,89.1,0.08899,8e-05,9.29118]
[1779005624834,35.83,78137.65,89.1,0.08904,8e-05,9.29505]
[1779005629869,35.83,78137.04,89.1,0.08902,8e-05,9.29401]
[1779005636920,35.84,78137.22,89.1,0.08909,8e-05,9.29888]
[1779005642962,35.85,78137.35,89.1,0.08914,8e-05,9.30283]
[1779005644020,35.85,78137.35,89.1,0.08914,8e-05,9.30283]
[1779005651019,35.85,78138.29,89.1,0.08926,8e-05,9.31275]
[1779005651937,35.85,78138.29,89.1,0.08926,8e-05,9.31275]
[1779005652025,35.86,78138.05,89.1,0.08925,8e-05,9.31178]
[1779005654489,35.86,78131.3,89.1,0.08873,8e-05,9.27041]
[1779005661089,35.86,78124.64,89.1,0.08823,8e-05,9.23061]
[1779005667132,35.86,78123.47,89.1,0.08816,8e-05,9.22525]
[1779005669389,35.86,78123.58,89.1,0.08817,8e-05,9.22614]
[1779005676256,35.87,78122.32,89.1,0.08805,8e-05,9.21526]
[1779005683803,35.87,78122.31,89.1,0.08807,8e-05,9.21675]
[1779005684252,35.87,78122.21,89.1,0.08807,8e-05,9.21632]
[1779005689287,35.87,78122.17,89.1,0.08806,8e-05,9.21586]
[1779005694322,35.87,78122.22,89.1,0.08806,8e-05,9.21591]
[1779005699357,35.87,78121.61,89.1,0.08801,8e-05,9.21188]
[1779005706406,35.87,78119.79,89.1,0.08787,8e-05,9.20031]
[1779005711441,35.87,78117.43,89.1,0.08768,8e-05,9.1857]
[1779005718491,35.87,78117.4,89.1,0.08768,8e-05,9.18544]
[1779005723527,35.87,78121.89,89.1,0.08802,8e-05,9.21286]
[1779005728562,35.87,78121.48,89.1,0.08799,8e-05,9.21016]
[1779005734604,35.87,78121.69,89.1,0.08797,8e-05,9.20662]
[1779005741653,35.87,78121.01,89.1,0.08791,8e-05,9.20226]
[1779005746688,35.86,78120.41,89.1,0.08786,8e-05,9.19847]
[1779005751723,35.86,78118.97,89.1,0.08775,8e-05,9.18959]
[1779005756787,35.86,78118.97,89.1,0.08775,8e-05,9.18957]
[1779005761794,35.86,78118.95,89.1,0.08775,8e-05,9.18947]
[1779005766829,35.86,78118.64,89.1,0.08773,8e-05,9.18762]
[1779005771990,35.87,78118.64,89.1,0.08773,8e-05,9.1877]
[1779005779483,35.87,78118.58,89.1,0.08772,8e-05,9.18742]
[1779005785192,35.87,78118.99,89.1,0.08776,8e-05,9.18999]
[1779005791134,35.87,78123.28,89.1,0.08809,8e-05,9.21626]
[1779005792066,35.87,78123.17,89.1,0.08804,8e-05,9.21088]
[1779005792812,35.86,78123.17,89.1,0.08804,8e-05,9.21084]
[1779005798052,35.86,78124.38,89.1,0.0881,8e-05,9.21606]
[1779005799110,35.86,78124.38,89.1,0.0881,8e-05,9.21606]
[1779005800839,35.86,78124.43,89.1,0.0881,8e-05,9.21592]
[1779005804453,35.86,78123.8,89.1,0.08805,8e-05,9.21193]
[1779005804950,35.86,78123.65,89.1,0.08804,8e-05,9.21089]
[1779005805053,35.86,78123.65,89.1,0.08804,8e-05,9.21089]
[1779005805403,35.86,78123.65,89.1,0.08804,8e-05,9.21089]
[1779005810971,35.86,78123.42,89.1,0.08802,8e-05,9.20913]
[1779005817188,35.86,78123.37,89.1,0.08801,8e-05,9.20844]
[1779005822224,35.86,78123.34,89.1,0.088,8e-05,9.20799]
[1779005823680,35.86,78123.34,89.1,0.088,8e-05,9.20799]
[1779005826815,35.85,78123.3,89.1,0.08799,8e-05,9.20674]
[1779005830827,35.85,78123.51,89.1,0.08799,8e-05,9.2073]
[1779005834812,35.85,78123.39,89.1,0.08797,8e-05,9.20559]
[1779005840350,35.85,78123.28,89.1,0.08796,8e-05,9.20455]
[1779005845385,35.85,78123.36,89.1,0.08796,8e-05,9.20474]
[1779005850420,35.85,78123.25,89.1,0.08795,8e-05,9.20375]
[1779005859483,35.85,78123.23,89.1,0.0879,8e-05,9.19854]
[1779005865219,35.85,78123.23,89.1,0.0879,8e-05,9.19854]
[1779005872574,35.85,78123.21,89.1,0.08789,8e-05,9.19771]
[1779005877609,35.85,78123.23,89.1,0.08789,8e-05,9.19755]
[1779005882644,35.85,78123.16,89.1,0.08788,8e-05,9.19685]
[1779005887679,35.85,78123.09,89.1,0.08787,8e-05,9.1962]
[1779005892714,35.84,78123.09,89.1,0.08787,8e-05,9.196]
[1779005897297,35.84,78118.98,89.1,0.08755,8e-05,9.17066]
[1779005897825,35.84,78117.46,89.1,0.08743,8e-05,9.16137]
[1779005903791,35.84,78116.42,89.1,0.08736,8e-05,9.15518]
[1779005908826,35.85,78117.86,89.1,0.08747,8e-05,9.16417]
[1779005913861,35.85,78115.45,89.1,0.08725,8e-05,9.14494]
[1779005917910,35.85,78115.3,89.1,0.08724,8e-05,9.14406]
[1779005918191,35.85,78115.3,89.1,0.08724,8e-05,9.14406]
[1779005918669,35.85,78109.43,89.1,0.08679,8e-05,9.10834]
[1779005919276,35.85,78109.43,89.1,0.08679,8e-05,9.10834]
[1779005919711,35.85,78100.83,89.1,0.08614,8e-05,9.05598]
[1779005920162,35.85,78100.83,89.1,0.08614,8e-05,9.05598]
[1779005921234,35.85,78098.71,89.1,0.08598,8e-05,9.04324]
[1779005921683,35.85,78098.54,89.1,0.08596,8e-05,9.04222]
[1779005922159,35.85,78098.54,89.1,0.08596,8e-05,9.04222]
[1779005922486,35.85,78098.54,89.1,0.08596,8e-05,9.04222]
[1779005922540,35.85,78098.84,89.1,0.08599,8e-05,9.04405]
[1779005922721,35.85,78098.84,89.1,0.08599,8e-05,9.04405]
[1779005923080,35.85,78098.84,89.1,0.08599,8e-05,9.04405]
[1779005924983,35.85,78098.26,89.1,0.08594,8e-05,9.0406]
[1779005925041,35.85,78098.26,89.1,0.08595,8e-05,9.04101]
[1779005925868,35.85,78098.26,89.1,0.08595,8e-05,9.04101]
[1779005931015,35.93,78098.07,89.1,0.08645,8e-05,9.0801]
[1779005937022,35.98,78093.66,89.1,0.08642,8e-05,9.0772]
[1779005941217,35.99,78092.97,89.1,0.0864,8e-05,9.07589]
[1779005942693,36.01,78079.5,89.1,0.08548,8e-05,9.00228]
[1779005943429,36.01,78078.94,89.1,0.0855,8e-05,9.00345]
[1779005945229,36.01,78078.42,89.1,0.08546,8e-05,9.00031]
[1779005945294,36.03,78077.86,89.1,0.08553,8e-05,9.00603]
[1779005945688,36.03,78077.86,89.1,0.08553,8e-05,9.00603]
[1779005946085,36.03,78069.41,89.1,0.0849,7e-05,8.95494]
[1779005949154,36.05,78059.04,89.1,0.08425,7e-05,8.90225]
[1779005949169,36.07,78058.18,89.1,0.08426,7e-05,8.90289]
[1779005949908,36.07,78058.18,89.1,0.08426,7e-05,8.90289]
[1779005950124,36.07,78058.18,89.1,0.08426,7e-05,8.90289]
[1779005954053,36.13,78051.15,89.1,0.08413,7e-05,8.89222]
[1779005954066,36.13,78051.15,89.1,0.08413,7e-05,8.89222]
[1779005954260,36.13,78051.15,89.1,0.08413,7e-05,8.89222]
[1779005954457,36.13,78051.15,89.1,0.08413,7e-05,8.89222]
[1779005954459,36.17,78050.92,89.1,0.08437,7e-05,8.91082]
[1779005954945,36.17,78050.92,89.1,0.08437,7e-05,8.91082]
[1779005956748,36.18,78046.09,89.1,0.08402,7e-05,8.88241]
[1779005962497,36.18,78050.59,89.1,0.08439,7e-05,8.91282]
[1779005964053,36.19,78050.88,89.1,0.08443,7e-05,8.91569]
[1779005969246,36.19,78055.62,89.1,0.08482,7e-05,8.9473]
[1779005970247,36.19,78055.62,89.1,0.08482,7e-05,8.9473]
[1779005970457,36.19,78055.62,89.1,0.08482,7e-05,8.9473]
[1779005970463,36.19,78055.62,89.1,0.08482,7e-05,8.9473]
[1779005970619,36.19,78055.62,89.1,0.08482,7e-05,8.9473]
[1779005970677,36.19,78052.98,89.1,0.08463,7e-05,8.93192]
[1779005971063,36.19,78052.98,89.1,0.08463,7e-05,8.93192]
[1779005971065,36.19,78052.98,89.1,0.08463,7e-05,8.93192]
[1779005971117,36.19,78052.98,89.1,0.08463,7e-05,8.93192]
[1779005971260,36.19,78052.29,89.1,0.08454,7e-05,8.92321]
[1779005972849,36.19,78053.45,89.1,0.08464,7e-05,8.93069]
[1779005973141,36.19,78053.45,89.1,0.08464,7e-05,8.93069]
[1779005973532,36.19,78055.7,89.1,0.08481,7e-05,8.94439]
[1779005975429,36.19,78055.46,89.1,0.08479,7e-05,8.9429]
[1779005978106,36.2,78058.86,89.1,0.08505,7e-05,8.96378]
[1779005983344,36.19,78059.19,89.1,0.08507,7e-05,8.96545]
[1779005988379,36.19,78060.04,89.1,0.08512,7e-05,8.97008]
[1779005993355,36.19,78060.53,89.1,0.08516,7e-05,8.97263]
[1779005995100,36.19,78060.33,89.1,0.08514,7e-05,8.97105]
[1779006001470,36.19,78060.42,89.1,0.08513,7e-05,8.97071]
[1779006006505,36.19,78060.0,89.1,0.0851,7e-05,8.96771]
[1779006009213,36.19,78059.97,89.1,0.08509,7e-05,8.96736]
[1779006014778,36.19,78061.5,89.1,0.08519,7e-05,8.9751]
[1779006020603,36.18,78061.89,89.1,0.08519,7e-05,8.97577]
[1779006025638,36.18,78051.19,89.1,0.08438,7e-05,8.91009]
[1779006031680,36.18,78054.28,89.1,0.08456,7e-05,8.92288]
[1779006037722,36.17,78055.02,89.1,0.0846,7e-05,8.92605]
[1779006042757,36.17,78054.66,89.1,0.08455,7e-05,8.92281]
[1779006048799,36.17,78055.75,89.1,0.08462,7e-05,8.92804]
[1779006053834,36.17,78056.4,89.1,0.08465,7e-05,8.93078]
[1779006058869,36.16,78056.43,89.1,0.08464,7e-05,8.92977]
[1779006062440,36.16,78056.82,89.2,0.08466,7e-05,8.93164]
[1779006067938,36.16,78058.84,89.2,0.08479,7e-05,8.94199]
[1779006072973,36.16,78062.33,89.2,0.08503,7e-05,8.96151]
[1779006078008,36.15,78063.15,89.2,0.08508,7e-05,8.96493]
[1779006083043,36.15,78064.4,89.2,0.08515,7e-05,8.97092]
[1779006089085,36.15,78064.54,89.2,0.08514,7e-05,8.9699]
[1779006094120,36.14,78064.19,89.2,0.08505,7e-05,8.96172]
[1779006099155,36.14,78067.77,89.2,0.0853,7e-05,8.98185]
[1779006104190,36.14,78060.59,89.2,0.08475,7e-05,8.93703]
[1779006105413,36.14,78060.59,89.2,0.08475,7e-05,8.93703]
[1779006109569,36.13,78057.0,89.2,0.08446,7e-05,8.91433]
[1779006109656,36.13,78057.0,89.2,0.08446,7e-05,8.91377]
[1779006114873,36.13,78054.8,89.2,0.08426,7e-05,8.8983]
[1779006121309,36.12,78056.32,89.2,0.08432,7e-05,8.90316]
[1779006127127,36.11,78056.57,89.2,0.08431,7e-05,8.9021]
[1779006132386,36.1,78055.07,89.2,0.08413,7e-05,8.88798]
[1779006137421,36.1,78054.62,89.2,0.08406,7e-05,8.88211]
[1779006142456,36.09,78055.83,89.2,0.08411,7e-05,8.88621]
[1779006147594,36.08,78055.72,89.2,0.08406,7e-05,8.88256]
[1779006153533,36.07,78056.3,89.2,0.08401,7e-05,8.87688]
[1779006160583,36.06,78060.81,89.2,0.08429,7e-05,8.89938]
[1779006165618,36.06,78061.03,89.2,0.08426,7e-05,8.89743]
[1779006170653,36.05,78065.66,89.2,0.08457,7e-05,8.92195]
[1779006175691,36.03,78075.39,89.2,0.08517,8e-05,8.97034]
[1779006180725,35.99,78069.97,89.2,0.08454,7e-05,8.92059]
[1779006184051,35.99,78072.64,89.2,0.08472,7e-05,8.93465]
[1779006189785,35.98,78075.21,89.2,0.08486,8e-05,8.94638]
[1779006189806,35.98,78075.21,89.2,0.08486,8e-05,8.94638]
[1779006195830,35.87,78088.51,89.2,0.08518,8e-05,8.97322]
[1779006197915,35.85,78088.94,89.2,0.08512,8e-05,8.96845]
[1779006207914,35.76,78090.4,89.2,0.08464,8e-05,8.9305]
[1779006213558,35.76,78090.4,89.2,0.08464,8e-05,8.9305]
[1779006218991,35.67,78090.34,89.2,0.08409,8e-05,8.88561]
[1779006224026,35.61,78091.57,89.2,0.08383,8e-05,8.86518]
[1779006230068,35.6,78091.64,89.2,0.08374,8e-05,8.85768]
[1779006235103,35.59,78091.46,89.2,0.08369,8e-05,8.85398]
[1779006241147,35.59,78091.13,89.2,0.08363,8e-05,8.84889]
[1779006246182,35.58,78080.52,89.2,0.08281,7e-05,8.78228]
[1779006251217,35.58,78079.69,89.2,0.08272,7e-05,8.7751]
[1779006258267,35.57,78079.86,89.2,0.08269,7e-05,8.77302]
[1779006263302,35.57,78077.68,89.2,0.0825,7e-05,8.75758]
[1779006268337,35.56,78077.62,89.2,0.08247,7e-05,8.75503]
[1779006275386,35.56,78077.22,89.2,0.08237,7e-05,8.74522]
[1779006280421,35.55,78076.59,89.2,0.0823,7e-05,8.7395]
[1779006285456,35.55,78075.96,89.2,0.08223,7e-05,8.73395]
[1779006291498,35.54,78075.89,89.2,0.08219,7e-05,8.73121]
[1779006298547,35.54,78075.58,89.2,0.08214,7e-05,8.72697]
[1779006306603,35.53,78075.25,89.2,0.08208,7e-05,8.72219]
[1779006319694,35.52,78075.22,89.2,0.08202,7e-05,8.71743]
[1779006324729,35.52,78075.5,89.2,0.08202,7e-05,8.71731]
[1779006329764,35.52,78072.58,89.2,0.08178,7e-05,8.69784]
[1779006335806,35.51,78072.65,89.2,0.08172,7e-05,8.69169]
[1779006340875,35.51,78071.2,89.2,0.0816,7e-05,8.68127]
[1779006349904,35.5,78071.65,89.2,0.0816,7e-05,8.68118]
[1779006354939,35.5,78071.43,89.2,0.08156,7e-05,8.67836]
[1779006362455,35.5,78071.64,89.2,0.08156,7e-05,8.67873]
[1779006362463,35.5,78071.64,89.2,0.08156,7e-05,8.67873]
[1779006362556,35.5,78071.64,89.2,0.08155,7e-05,8.67753]
[1779006363194,35.5,78071.64,89.2,0.08155,7e-05,8.67753]
[1779006369438,35.49,78071.64,89.2,0.08152,7e-05,8.67552]
[1779006376086,35.49,78071.59,89.2,0.08149,7e-05,8.67255]
[1779006381121,35.48,78071.57,89.2,0.08147,7e-05,8.67082]
[1779006386462,35.48,78071.53,89.2,0.08145,7e-05,8.66932]
[1779006391468,35.48,78071.6,89.2,0.08143,7e-05,8.6679]
[1779006403471,35.47,78071.6,89.2,0.08137,7e-05,8.66185]
[1779006403691,35.47,78071.6,89.2,0.08137,7e-05,8.66185]
[1779006405564,35.47,78062.71,89.2,0.08069,7e-05,8.60568]
[1779006406070,35.47,78062.71,89.2,0.08069,7e-05,8.60568]
[1779006411126,35.47,78056.24,89.2,0.08021,7e-05,8.56617]
[1779006411203,35.47,78055.94,89.2,0.08018,7e-05,8.56422]
[1779006414279,35.46,78055.99,89.2,0.08018,7e-05,8.56407]
[1779006419406,35.46,78055.74,89.2,0.08015,7e-05,8.56169]
[1779006424441,35.46,78055.94,89.2,0.08016,7e-05,8.56218]
[1779006429476,35.46,78054.75,89.2,0.08006,7e-05,8.55434]
[1779006435012,35.46,78054.7,89.2,0.08006,7e-05,8.55387]
[1779006440698,35.46,78054.26,89.2,0.08002,7e-05,8.55089]
[1779006446597,35.46,78054.51,89.2,0.08003,7e-05,8.55208]
[1779006452639,35.46,78054.58,89.2,0.08,7e-05,8.54774]
[1779006453288,35.46,78054.58,89.2,0.08,7e-05,8.54774]
[1779006458682,35.46,78054.69,89.2,0.08,7e-05,8.54818]
[1779006463717,35.46,78053.39,89.2,0.07991,7e-05,8.54024]
[1779006468752,35.46,78054.28,89.2,0.07997,7e-05,8.54543]
[1779006473905,35.46,78054.28,89.2,0.07997,7e-05,8.54537]
[1779006476808,35.46,78042.59,89.2,0.07912,7e-05,8.47503]
[1779006482850,35.46,78039.93,89.2,0.07892,7e-05,8.45918]
[1779006487885,35.46,78039.84,89.2,0.07892,7e-05,8.45867]
[1779006492921,35.46,78039.44,89.2,0.07889,7e-05,8.45631]
[1779006497957,35.46,78039.64,89.2,0.0789,7e-05,8.4575]
[1779006502992,35.46,78039.75,89.2,0.07891,7e-05,8.45813]
[1779006508027,35.46,78043.46,89.2,0.07918,7e-05,8.48028]
[1779006513063,35.46,78044.24,89.2,0.0792,7e-05,8.48029]
[1779006519105,35.46,78044.45,89.2,0.07921,7e-05,8.48134]
[1779006524140,35.46,78044.03,89.2,0.07918,7e-05,8.47862]
[1779006529175,35.45,78043.63,89.2,0.07915,7e-05,8.47605]
[1779006534210,35.45,78043.86,89.2,0.07916,7e-05,8.47721]
[1779006539245,35.45,78043.8,89.2,0.07915,7e-05,8.47662]
[1779006543164,35.45,78043.83,89.2,0.07915,7e-05,8.47671]
[1779006548936,35.45,78052.49,89.2,0.07978,7e-05,8.52834]
[1779006553343,35.45,78063.48,89.2,0.08058,7e-05,8.59381]
[1779006554394,35.45,78063.48,89.2,0.08058,7e-05,8.59381]
[1779006556553,35.45,78063.5,89.2,0.08057,7e-05,8.59361]
[1779006559385,35.45,78051.19,89.2,0.07967,7e-05,8.51919]
[1779006560395,35.45,78051.19,89.2,0.07967,7e-05,8.51919]
[1779006565427,35.45,78047.87,89.2,0.07942,7e-05,8.49886]
[1779006571239,35.45,78041.19,89.2,0.07893,7e-05,8.45864]
[1779006580532,35.45,78040.84,89.2,0.07887,7e-05,8.4518]
[1779006585567,35.45,78043.88,89.2,0.07909,7e-05,8.46974]
[1779006590602,35.45,78044.14,89.2,0.0791,7e-05,8.47092]
[1779006595637,35.45,78046.19,89.2,0.07924,7e-05,8.48275]
[1779006600672,35.45,78045.64,89.2,0.0792,7e-05,8.47896]
[1779006605708,35.44,78041.42,89.2,0.07889,7e-05,8.45334]
[1779006618800,35.44,78041.36,89.2,0.07887,7e-05,8.45216]
[1779006623835,35.44,78042.0,89.2,0.07891,7e-05,8.45561]
[1779006628870,35.44,78041.57,89.2,0.07888,7e-05,8.45255]
[1779006632599,35.44,78041.57,89.2,0.07884,7e-05,8.44781]
[1779006633040,35.44,78041.57,89.2,0.07884,7e-05,8.44781]
[1779006638940,35.44,78041.6,89.2,0.07883,7e-05,8.44728]
[1779006643975,35.44,78041.32,89.2,0.07881,7e-05,8.44521]
[1779006654000,35.44,78041.32,89.2,0.07881,7e-05,8.44521]
[1779006656059,35.44,78058.29,89.2,0.08003,7e-05,8.54585]
[1779006661095,35.43,78053.65,89.2,0.07968,7e-05,8.51726]
[1779006662475,35.43,78050.31,89.2,0.07943,7e-05,8.49714]
[1779006662484,35.43,78050.31,89.2,0.07943,7e-05,8.49714]
[1779006671165,35.43,78048.75,89.2,0.07931,7e-05,8.48729]
[1779006671426,35.43,78048.75,89.2,0.07931,7e-05,8.48729]
[1779006677207,35.43,78048.78,89.2,0.07931,7e-05,8.48716]
[1779006687277,35.43,78049.09,89.2,0.07933,7e-05,8.48854]
[1779006692313,35.43,78048.1,89.2,0.07922,7e-05,8.47796]
[1779006697348,35.43,78048.09,89.2,0.07922,7e-05,8.47777]
[1779006705145,35.43,78047.91,89.2,0.0792,7e-05,8.4766]
[1779006706098,35.43,78047.91,89.2,0.0792,7e-05,8.47651]
[1779006706559,35.43,78047.91,89.2,0.0792,7e-05,8.47649]
[1779006713460,35.43,78047.89,89.2,0.0792,7e-05,8.47622]
[1779006718495,35.43,78048.08,89.2,0.07921,7e-05,8.47725]
[1779006723530,35.43,78048.04,89.2,0.07921,7e-05,8.47691]
[1779006729572,35.43,78047.97,89.2,0.0792,7e-05,8.47636]
[1779006734607,35.43,78047.9,89.2,0.07919,7e-05,8.47584]
[1779006740212,35.43,78047.9,89.2,0.07919,7e-05,8.47572]
[1779006742572,35.43,78048.01,89.2,0.0792,7e-05,8.47633]
[1779006748688,35.43,78047.94,89.2,0.07919,7e-05,8.47574]
[1779006750822,35.43,78050.68,89.2,0.07939,7e-05,8.49203]
[1779006755238,35.43,78055.62,89.2,0.07971,7e-05,8.51684]
[1779006760791,35.43,78057.04,89.2,0.0798,7e-05,8.52475]
[1779006765567,35.43,78057.08,89.2,0.07981,7e-05,8.52493]
[1779006771869,35.43,78057.12,89.2,0.0798,7e-05,8.5246]
[1779006777307,35.43,78057.01,89.2,0.07979,7e-05,8.52378]
[1779006782946,35.42,78057.07,89.2,0.07979,7e-05,8.52389]
[1779006787981,35.42,78057.48,89.2,0.07982,7e-05,8.52619]
[1779006793017,35.42,78058.82,89.2,0.07992,7e-05,8.53402]
[1779006798052,35.42,78057.9,89.2,0.07985,7e-05,8.52828]
[1779006804094,35.42,78057.52,89.2,0.07982,7e-05,8.5258]
[1779006809129,35.42,78046.32,89.2,0.079,7e-05,8.45855]
[1779006817185,35.42,78045.74,89.2,0.07892,7e-05,8.45059]
[1779006823227,35.42,78043.33,89.2,0.07875,7e-05,8.43638]
[1779006828262,35.42,78042.94,89.2,0.07872,7e-05,8.43423]
[1779006833297,35.42,78043.14,89.2,0.07874,7e-05,8.43561]
[1779006839340,35.42,78042.94,89.2,0.07873,7e-05,8.43461]
[1779006846393,35.42,78042.91,89.2,0.07873,7e-05,8.43463]
[1779006851424,35.42,78043.45,89.2,0.07877,7e-05,8.43798]
[1779006856459,35.42,78044.38,89.2,0.07884,7e-05,8.44359]
[1779006862501,35.42,78044.53,89.2,0.07885,7e-05,8.44454]
[1779006867536,35.43,78044.56,89.2,0.07885,7e-05,8.44477]
[1779006872571,35.43,78044.64,89.2,0.07882,7e-05,8.44079]
[1779006877606,35.43,78044.74,89.2,0.07883,7e-05,8.44145]
[1779006882641,35.43,78044.81,89.2,0.07883,7e-05,8.44193]
[1779006893718,35.43,78044.81,89.2,0.07884,7e-05,8.44207]
[1779006898753,35.43,78044.91,89.2,0.07884,7e-05,8.44273]
[1779006903788,35.43,78045.22,89.2,0.07887,7e-05,8.44464]
[1779006909830,35.43,78049.24,89.2,0.07916,7e-05,8.46872]
[1779006915874,35.43,78051.31,89.2,0.07931,7e-05,8.48091]
[1779006920909,35.43,78051.86,89.2,0.07935,7e-05,8.48415]
[1779006925944,35.43,78051.72,89.2,0.07933,7e-05,8.48328]
[1779006930979,35.43,78051.4,89.2,0.07931,7e-05,8.48135]
[1779006936014,35.43,78051.52,89.2,0.07928,7e-05,8.47757]
[1779006941049,35.43,78052.38,89.2,0.07935,7e-05,8.48276]
[1779006946084,35.43,78055.99,89.2,0.07961,7e-05,8.50441]
[1779006951121,35.43,78056.11,89.2,0.07962,7e-05,8.5051]
[1779006957163,35.43,78055.17,89.2,0.07955,7e-05,8.49962]
[1779006962496,35.43,78055.17,89.2,0.07955,7e-05,8.49962]
[1779006962505,35.43,78055.17,89.2,0.07955,7e-05,8.49962]
[1779006967807,35.43,78055.17,89.2,0.07956,7e-05,8.50008]
[1779006974282,35.43,78055.1,89.2,0.07956,7e-05,8.50018]
[1779006979317,35.43,78050.18,89.2,0.07921,7e-05,8.47119]
[1779006984352,35.43,78046.52,89.2,0.07895,7e-05,8.45009]
[1779006990394,35.43,78046.05,89.2,0.07893,7e-05,8.44818]
[1779006995430,35.43,78045.52,89.2,0.07886,7e-05,8.44126]
[1779007000464,35.44,78046.41,89.2,0.07893,7e-05,8.44731]
[1779007004538,35.44,78047.05,89.2,0.07898,7e-05,8.45139]
[1779007004639,35.44,78047.05,89.2,0.07899,7e-05,8.45163]
[1779007006615,35.44,78047.05,89.2,0.07899,7e-05,8.45168]
[1779007006657,35.44,78047.05,89.2,0.07899,7e-05,8.45168]
[1779007012268,35.44,78046.98,89.2,0.07899,7e-05,8.45156]
[1779007021611,35.44,78048.86,89.2,0.07912,7e-05,8.46302]
[1779007026959,35.44,78050.07,89.2,0.07921,7e-05,8.47029]
[1779007032688,35.44,78057.21,89.2,0.07973,7e-05,8.51286]
[1779007037723,35.44,78057.19,89.2,0.07972,7e-05,8.51243]
[1779007043765,35.44,78057.56,89.2,0.07975,7e-05,8.51428]
[1779007050814,35.43,78057.2,89.2,0.07971,7e-05,8.5115]
[1779007056856,35.43,78056.14,89.2,0.07958,7e-05,8.49953]
[1779007061891,35.43,78056.24,89.2,0.07957,7e-05,8.49863]
[1779007066926,35.43,78056.37,89.2,0.07956,7e-05,8.49778]
[1779007068438,35.43,78056.37,89.2,0.07956,7e-05,8.49778]
[1779007073521,35.42,78055.75,89.2,0.07949,7e-05,8.49212]
[1779007079011,35.41,78056.16,89.2,0.07947,7e-05,8.49024]
[1779007084053,35.41,78055.71,89.2,0.0794,7e-05,8.48482]
[1779007090093,35.4,78056.17,89.2,0.07938,7e-05,8.48287]
[1779007092452,35.39,78056.25,89.2,0.07937,7e-05,8.482]
[1779007094234,35.39,78071.61,89.2,0.08048,7e-05,8.57358]
[1779007094407,35.39,78071.61,89.2,0.08048,7e-05,8.57358]
[1779007096144,35.39,78085.32,89.2,0.08148,7e-05,8.65498]
[1779007101179,35.35,78084.59,89.2,0.08119,7e-05,8.63223]
[1779007102723,35.35,78084.59,89.2,0.08119,7e-05,8.63223]
[1779007109235,35.34,78084.8,89.2,0.08116,7e-05,8.62929]
[1779007113397,35.34,78084.75,89.2,0.0811,7e-05,8.62343]
[1779007113453,35.34,78084.75,89.2,0.0811,7e-05,8.62343]
[1779007113977,35.34,78084.75,89.2,0.08108,7e-05,8.62195]
[1779007122326,35.33,78084.71,89.2,0.08103,7e-05,8.6179]
[1779007123874,35.33,78084.71,89.2,0.08103,7e-05,8.6179]
[1779007124919,35.33,78084.6,89.2,0.08101,7e-05,8.61631]
[1779007126778,35.33,78085.11,89.2,0.08104,7e-05,8.61849]
[1779007132529,35.32,78085.03,89.2,0.081,7e-05,8.6153]
[1779007133679,35.32,78085.2,89.2,0.08101,7e-05,8.61587]
[1779007133705,35.32,78085.2,89.2,0.08101,7e-05,8.61587]
[1779007133793,35.32,78085.2,89.2,0.08101,7e-05,8.61587]
[1779007133871,35.32,78082.68,89.2,0.08082,7e-05,8.60017]
[1779007134221,35.32,78082.68,89.2,0.08082,7e-05,8.60017]
[1779007136136,35.32,78071.49,89.2,0.07997,7e-05,8.5309]
[1779007136150,35.32,78071.49,89.2,0.07997,7e-05,8.5309]
[1779007136197,35.32,78071.49,89.2,0.07997,7e-05,8.5309]
[1779007136241,35.32,78071.49,89.2,0.07997,7e-05,8.5309]
[1779007136427,35.32,78071.17,89.2,0.07994,7e-05,8.52865]
[1779007141462,35.31,78071.19,89.2,0.07993,7e-05,8.52718]
[1779007143812,35.31,78071.64,89.2,0.07995,7e-05,8.52958]
[1779007143880,35.31,78071.64,89.2,0.07995,7e-05,8.52958]
[1779007144355,35.31,78071.29,89.2,0.07993,7e-05,8.52715]
[1779007145190,35.31,78061.74,89.2,0.07922,7e-05,8.46942]
[1779007145287,35.31,78061.74,89.2,0.07922,7e-05,8.46942]
[1779007150506,35.31,78052.25,89.2,0.0785,7e-05,8.41009]
[1779007156567,35.3,78052.3,89.2,0.07846,7e-05,8.40649]
[1779007161602,35.29,78052.29,89.2,0.07843,7e-05,8.40366]
[1779007166637,35.29,78051.51,89.2,0.07834,7e-05,8.39625]
[1779007173695,35.28,78051.09,89.2,0.07822,7e-05,8.38545]
[1779007177306,35.27,78051.27,89.2,0.07821,7e-05,8.38493]
[1779007177723,35.27,78050.93,89.2,0.07818,7e-05,8.38237]
[1779007177994,35.27,78050.93,89.2,0.07818,7e-05,8.38237]
[1779007187793,35.26,78050.8,89.2,0.07811,7e-05,8.37675]
[1779007194843,35.26,78046.17,89.2,0.07774,7e-05,8.34551]
[1779007201892,35.25,78043.2,89.2,0.07748,7e-05,8.32426]
[1779007206927,35.24,78042.64,89.2,0.07741,7e-05,8.31836]
[1779007212069,35.24,78042.06,89.2,0.07735,7e-05,8.31335]
[1779007218004,35.23,78039.54,89.2,0.07712,7e-05,8.29431]
[1779007223039,35.23,78038.56,89.2,0.07702,7e-05,8.28612]
[1779007228074,35.22,78037.24,89.2,0.0769,7e-05,8.27603]
[1779007238452,35.22,78037.35,89.2,0.07685,7e-05,8.27038]
[1779007241077,35.21,78037.35,89.2,0.07681,7e-05,8.26765]
[1779007243599,35.21,78035.21,89.2,0.07664,7e-05,8.25299]
[1779007243895,35.21,78035.21,89.2,0.07664,7e-05,8.25299]
[1779007243904,35.21,78035.21,89.2,0.07664,7e-05,8.25299]
[1779007244200,35.21,78035.12,89.2,0.07662,7e-05,8.25148]
[1779007245751,35.21,78034.87,89.2,0.0766,7e-05,8.25]
[1779007245852,35.21,78034.44,89.2,0.07656,7e-05,8.24649]
[1779007246922,35.21,78034.44,89.2,0.07656,7e-05,8.24649]
[1779007246924,35.21,78034.44,89.2,0.07656,7e-05,8.24649]
[1779007246932,35.21,78034.44,89.2,0.07656,7e-05,8.24649]
[1779007246955,35.21,78034.44,89.2,0.07656,7e-05,8.24649]
[1779007247486,35.2,78034.39,89.2,0.07655,7e-05,8.24572]
[1779007249874,35.2,78034.87,89.2,0.07658,7e-05,8.24811]
[1779007249883,35.2,78034.87,89.2,0.07658,7e-05,8.24811]
[1779007251930,35.2,78034.75,89.2,0.07656,7e-05,8.24645]
[1779007253569,35.2,78034.75,89.2,0.07655,7e-05,8.24553]
[1779007259719,35.19,78033.7,89.2,0.07644,7e-05,8.23659]
[1779007265062,35.19,78022.95,89.2,0.07565,7e-05,8.17039]
[1779007265065,35.19,78022.95,89.2,0.07565,7e-05,8.17039]
[1779007267391,35.19,78014.15,89.2,0.07501,7e-05,8.11747]
[1779007267898,35.19,78014.15,89.2,0.07501,7e-05,8.11747]
[1779007269513,35.19,78006.37,89.2,0.07446,7e-05,8.07117]
[1779007278432,35.18,78007.05,89.2,0.07449,7e-05,8.07321]
[1779007283467,35.18,78006.33,89.2,0.07442,7e-05,8.06784]
[1779007288502,35.18,78006.34,89.2,0.07441,7e-05,8.06677]
[1779007293537,35.18,78005.96,89.2,0.07433,7e-05,8.05896]
[1779007300586,35.17,78005.44,89.2,0.07428,7e-05,8.05411]
[1779007305621,35.17,78005.51,89.2,0.07427,7e-05,8.05338]
[1779007310656,35.17,78011.41,89.2,0.07467,7e-05,8.0869]
[1779007315680,35.16,78015.35,89.2,0.07493,7e-05,8.10892]
[1779007319958,35.16,78015.46,89.2,0.07492,7e-05,8.10834]
[1779007320031,35.16,78015.49,89.2,0.07492,7e-05,8.10822]
[1779007324079,35.16,78015.42,89.2,0.0749,7e-05,8.1063]
[1779007324081,35.16,78015.42,89.2,0.0749,7e-05,8.1063]
[1779007324755,35.16,78015.4,89.2,0.07488,7e-05,8.10539]
[1779007332811,35.15,78014.96,89.2,0.07483,7e-05,8.10057]
[1779007338070,35.15,78015.07,89.2,0.07483,7e-05,8.10095]
[1779007350294,35.15,78015.14,89.2,0.07481,7e-05,8.09926]
[1779007355703,35.14,78015.14,89.2,0.07474,7e-05,8.09232]
[1779007357044,35.14,78015.14,89.2,0.07473,7e-05,8.09139]
[1779007358014,35.14,78015.14,89.2,0.07473,7e-05,8.09116]
[1779007363022,35.14,78026.11,89.2,0.07548,7e-05,8.15435]
[1779007368057,35.13,78026.99,89.2,0.07552,7e-05,8.1579]
[1779007374099,35.13,78027.05,89.2,0.0755,7e-05,8.15629]
[1779007381102,35.13,78027.3,89.2,0.07551,7e-05,8.15649]
[1779007390085,35.12,78025.73,89.2,0.07536,7e-05,8.14417]
[1779007390211,35.12,78025.73,89.2,0.07535,7e-05,8.14359]
[1779007396944,35.11,78025.75,89.2,0.07533,7e-05,8.14163]
[1779007400401,35.11,78025.75,89.2,0.0753,7e-05,8.13906]
[1779007400498,35.11,78026.29,89.2,0.07533,7e-05,8.14174]
[1779007404524,35.11,78026.29,89.2,0.07532,7e-05,8.14087]
[1779007404606,35.11,78026.39,89.2,0.07532,7e-05,8.14118]
[1779007414379,35.1,78026.26,89.2,0.07522,7e-05,8.13108]
[1779007419414,35.09,78026.15,89.2,0.07518,7e-05,8.12768]
[1779007421013,35.09,78026.15,89.2,0.07518,7e-05,8.12768]
[1779007421114,35.09,78026.15,89.2,0.07516,7e-05,8.12658]
[1779007426037,35.09,78026.15,89.2,0.07516,7e-05,8.12658]
[1779007427202,35.08,78025.77,89.2,0.07512,7e-05,8.12289]
[1779007427470,35.08,78025.35,89.2,0.07508,7e-05,8.12011]
[1779007432505,35.08,78025.65,89.2,0.07507,7e-05,8.11892]
[1779007437540,35.07,78025.91,89.2,0.07505,7e-05,8.11748]
[1779007442575,35.07,78025.2,89.2,0.07497,7e-05,8.11032]
[1779007447610,35.05,78026.12,89.2,0.07493,7e-05,8.10726]
[1779007453869,35.0,78026.99,89.2,0.07471,7e-05,8.08897]
[1779007459468,34.95,78026.99,89.2,0.07442,7e-05,8.06545]
[1779007459694,34.95,78029.94,89.2,0.07462,7e-05,8.08183]
[1779007460233,34.95,78029.94,89.2,0.07462,7e-05,8.08183]
[1779007460886,34.95,78029.94,89.2,0.07462,7e-05,8.08183]
[1779007467546,34.95,78034.91,89.2,0.07494,7e-05,8.10926]
[1779007467660,34.95,78034.91,89.2,0.07494,7e-05,8.10926]
[1779007467676,34.95,78034.91,89.2,0.07494,7e-05,8.10926]
[1779007473792,34.94,78037.69,89.2,0.07507,7e-05,8.11881]
[1779007477771,34.94,78045.1,89.2,0.07558,7e-05,8.16188]
[1779007479210,34.94,78051.26,89.2,0.07602,7e-05,8.1982]
[1779007484869,34.89,78053.79,89.2,0.07591,7e-05,8.18944]
[1779007489249,34.87,78053.82,89.2,0.0758,7e-05,8.18033]
[1779007489904,34.86,78054.71,89.2,0.07581,7e-05,8.18161]
[1779007495053,34.83,78055.52,89.2,0.07568,7e-05,8.17109]
[1779007496958,34.82,78068.46,89.2,0.07652,7e-05,8.24106]
[1779007503018,34.79,78074.2,89.2,0.0768,7e-05,8.26493]
[1779007509042,34.79,78075.37,89.2,0.07685,7e-05,8.26889]
[1779007515085,34.78,78076.08,89.2,0.07687,7e-05,8.27094]
[1779007520179,34.78,78075.5,89.2,0.07682,7e-05,8.26629]
[1779007521126,34.78,78075.71,89.2,0.07682,7e-05,8.26639]
[1779007522088,34.78,78075.71,89.2,0.07682,7e-05,8.26639]
[1779007522089,34.78,78075.71,89.2,0.07682,7e-05,8.26639]
[1779007527223,34.78,78075.71,89.2,0.07681,7e-05,8.266]
[1779007536238,34.77,78075.86,89.2,0.07672,7e-05,8.2569]
[1779007541273,34.76,78075.89,89.2,0.0767,7e-05,8.25501]
[1779007548322,34.76,78075.77,89.2,0.07665,7e-05,8.25135]
[1779007553357,34.75,78072.48,89.2,0.07639,7e-05,8.22944]
[1779007554329,34.75,78072.48,89.2,0.07639,7e-05,8.22944]
[1779007561415,34.75,78071.03,89.2,0.07625,7e-05,8.21758]
[1779007566449,34.74,78060.82,89.2,0.07549,7e-05,8.15457]
[1779007567410,34.74,78060.82,89.2,0.07549,7e-05,8.15457]
[1779007567962,34.74,78060.82,89.2,0.07549,7e-05,8.15457]
[1779007567987,34.74,78060.82,89.2,0.07549,7e-05,8.15457]
[1779007574506,34.74,78059.68,89.2,0.07538,7e-05,8.14544]
[1779007579541,34.73,78059.29,89.2,0.07534,7e-05,8.14171]
[1779007583314,34.73,78058.16,89.2,0.07525,7e-05,8.13423]
[1779007584264,34.73,78057.46,89.2,0.0752,7e-05,8.1297]
[1779007590618,34.73,78056.34,89.2,0.07509,7e-05,8.12051]
[1779007595653,34.72,78056.54,89.2,0.07505,7e-05,8.11582]
[1779007600690,34.72,78060.45,89.2,0.07531,7e-05,8.13774]
[1779007605725,34.72,78059.72,89.2,0.07524,7e-05,8.13186]
[1779007611767,34.71,78059.61,89.2,0.07521,7e-05,8.12945]
[1779007616802,34.71,78059.8,89.2,0.0752,7e-05,8.12913]
[1779007621837,34.71,78060.28,89.2,0.07522,7e-05,8.13057]
[1779007632915,34.7,78059.75,89.2,0.07514,7e-05,8.12401]
[1779007633597,34.7,78059.75,89.2,0.07514,7e-05,8.12401]
[1779007638239,34.7,78059.75,89.2,0.07512,7e-05,8.12258]
[1779007652656,34.7,78059.67,89.2,0.0751,7e-05,8.12072]
[1779007658090,34.69,78059.43,89.2,0.075,7e-05,8.11112]
[1779007660456,34.69,78058.61,89.2,0.07494,7e-05,8.10579]
[1779007661114,34.69,78058.45,89.2,0.07492,7e-05,8.10463]
[1779007662823,34.69,78058.56,89.2,0.07493,7e-05,8.10509]
[1779007669170,34.68,78059.19,89.2,0.07496,7e-05,8.10746]
[1779007675212,34.68,78059.08,89.2,0.07494,7e-05,8.10562]
[1779007682261,34.68,78059.26,89.2,0.07493,7e-05,8.10532]
[1779007683137,34.68,78059.26,89.2,0.07493,7e-05,8.10532]
[1779007683161,34.68,78059.26,89.2,0.07493,7e-05,8.10512]
[1779007688303,34.68,78059.18,89.2,0.07491,7e-05,8.10365]
[1779007693338,34.68,78059.31,89.2,0.07491,7e-05,8.10349]
[1779007702158,34.67,78059.13,89.2,0.07489,7e-05,8.10204]
[1779007704843,34.67,78059.13,89.2,0.07487,7e-05,8.10041]
[1779007709937,34.67,78059.13,89.2,0.07487,7e-05,8.10024]
[1779007710036,34.67,78059.13,89.2,0.07486,7e-05,8.09938]
[1779007710640,34.67,78059.13,89.2,0.07486,7e-05,8.09938]
[1779007711795,34.67,78059.13,89.2,0.07486,7e-05,8.09938]
[1779007712372,34.67,78059.13,89.2,0.07486,7e-05,8.09938]
[1779007717506,34.67,78058.62,89.2,0.07477,7e-05,8.0908]
[1779007722541,34.67,78058.41,89.2,0.07475,7e-05,8.08881]
[1779007734627,34.66,78058.75,89.2,0.07475,7e-05,8.08909]
[1779007741676,34.66,78058.93,89.2,0.07475,7e-05,8.08917]
[1779007746711,34.66,78062.06,89.2,0.07497,7e-05,8.10706]
[1779007751746,34.66,78062.9,89.2,0.07501,7e-05,8.11109]
[1779007756897,34.65,78062.83,89.2,0.075,7e-05,8.10982]
[1779007762717,34.65,78062.83,89.2,0.07498,7e-05,8.10842]
[1779007769882,34.65,78062.77,89.2,0.07496,7e-05,8.10616]
[1779007774917,34.65,78062.7,89.2,0.0749,7e-05,8.10011]
[1779007777131,34.65,78062.7,89.2,0.0749,7e-05,8.10011]
[1779007778115,34.64,78062.77,89.2,0.0749,7e-05,8.09984]
[1779007785303,34.64,78062.67,89.2,0.07489,7e-05,8.0991]
[1779007789594,34.64,78062.67,89.2,0.07487,7e-05,8.09782]
[1779007790608,34.64,78062.67,89.2,0.07487,7e-05,8.09751]
[1779007802106,34.64,78062.79,89.2,0.07485,7e-05,8.09608]
[1779007810162,34.63,78062.54,89.2,0.07482,7e-05,8.09334]
[1779007811800,34.63,78062.42,89.2,0.07481,7e-05,8.09248]
[1779007812818,34.63,78062.42,89.2,0.07481,7e-05,8.09248]
[1779007825269,34.63,78062.75,89.2,0.07481,7e-05,8.09265]
[1779007830304,34.63,78062.42,89.2,0.07478,7e-05,8.09012]
[1779007838224,34.63,78062.42,89.2,0.07478,7e-05,8.09012]
[1779007839791,34.63,78060.25,89.2,0.07458,7e-05,8.07179]
[1779007845409,34.62,78057.11,89.2,0.07434,7e-05,8.05214]
[1779007850444,34.62,78057.73,89.2,0.07438,7e-05,8.0551]
[1779007854599,34.62,78057.79,89.2,0.07438,7e-05,8.05531]
[1779007855622,34.62,78060.11,89.2,0.07454,7e-05,8.06858]
[1779007861521,34.62,78061.91,89.2,0.07465,7e-05,8.07837]
[1779007866556,34.62,78061.77,89.2,0.07463,7e-05,8.0767]
[1779007867991,34.62,78061.77,89.2,0.07463,7e-05,8.0767]
[1779007867992,34.62,78061.77,89.2,0.07463,7e-05,8.0767]
[1779007868005,34.62,78061.77,89.2,0.07463,7e-05,8.0767]
[1779007873610,34.62,78069.34,89.2,0.07516,7e-05,8.12078]
[1779007878645,34.61,78064.98,89.2,0.07484,7e-05,8.09375]
[1779007883680,34.61,78065.1,89.2,0.07484,7e-05,8.09378]
[1779007888715,34.61,78065.24,89.2,0.07484,7e-05,8.09386]
[1779007894757,34.61,78065.34,89.2,0.0748,7e-05,8.08903]
[1779007900799,34.61,78065.5,89.2,0.0748,7e-05,8.08904]
[1779007905834,34.61,78065.61,89.2,0.07479,7e-05,8.0889]
[1779007909885,34.6,78066.27,89.2,0.07484,7e-05,8.09253]
[1779007909983,34.6,78066.27,89.2,0.07483,7e-05,8.0922]
[1779007915905,34.6,78065.42,89.2,0.07476,7e-05,8.0861]
[1779007920940,34.6,78066.4,89.2,0.07482,7e-05,8.09112]
[1779007924322,34.6,78066.62,89.2,0.07483,7e-05,8.09209]
[1779007924423,34.6,78067.02,89.2,0.07486,7e-05,8.09414]
[1779007930006,34.6,78067.02,89.2,0.07485,7e-05,8.09326]
[1779007930696,34.6,78067.02,89.2,0.07485,7e-05,8.09326]
[1779007936045,34.59,78070.83,89.2,0.0751,7e-05,8.11498]
[1779007941080,34.59,78071.26,89.2,0.07512,7e-05,8.11644]
[1779007947122,34.59,78070.47,89.2,0.07505,7e-05,8.11037]
[1779007952671,34.59,78070.92,89.2,0.07503,7e-05,8.10774]
[1779007962702,34.58,78070.29,89.2,0.07496,7e-05,8.10161]
[1779007972300,34.58,78070.21,89.2,0.07493,7e-05,8.09874]
[1779007977335,34.58,78069.74,89.2,0.07488,7e-05,8.09481]
[1779007982370,34.57,78078.32,89.2,0.07548,7e-05,8.14522]
[1779007990426,34.57,78078.83,89.2,0.07549,7e-05,8.14593]
[1779008001505,34.56,78078.75,89.2,0.07544,7e-05,8.14237]
[1779008009561,34.56,78078.56,89.2,0.07541,7e-05,8.13916]
[1779008014596,34.56,78078.52,89.2,0.07535,7e-05,8.13323]
[1779008020638,34.55,78078.63,89.2,0.07534,7e-05,8.13247]
[1779008025113,34.55,78078.52,89.2,0.07533,7e-05,8.13111]
[1779008030709,34.55,78077.52,89.2,0.07523,7e-05,8.12351]
[1779008035744,34.55,78075.84,89.2,0.0751,7e-05,8.11239]
[1779008040779,34.54,78074.56,89.2,0.075,7e-05,8.10376]
[1779008045814,34.54,78074.04,89.2,0.07495,7e-05,8.09971]
[1779008050849,34.54,78074.0,89.2,0.07494,7e-05,8.09857]
[1779008057898,34.54,78074.17,89.2,0.07493,7e-05,8.0983]
[1779008063940,34.54,78074.83,89.2,0.07497,7e-05,8.1011]
[1779008068975,34.53,78076.11,89.2,0.07505,7e-05,8.10781]
[1779008074010,34.53,78078.2,89.2,0.07515,7e-05,8.11482]
[1779008079045,34.53,78078.07,89.2,0.07512,7e-05,8.11299]
[1779008084081,34.53,78076.85,89.2,0.07502,7e-05,8.10463]
[1779008089116,34.53,78072.77,89.2,0.07472,7e-05,8.07928]
[1779008094157,34.52,78072.55,89.2,0.0747,7e-05,8.07719]
[1779008095436,34.52,78072.55,89.2,0.0747,7e-05,8.07719]
[1779008097479,34.52,78060.31,89.2,0.07382,7e-05,8.00373]
[1779008103220,34.52,78050.27,89.2,0.07312,7e-05,7.94425]
[1779008108065,34.53,78054.09,89.2,0.07339,7e-05,7.96724]
[1779008108333,34.53,78054.09,89.2,0.07339,7e-05,7.96724]
[1779008108997,34.53,78054.04,89.2,0.07339,7e-05,7.96698]
[1779008110063,34.53,78054.12,89.2,0.07339,7e-05,7.9675]
[1779008115304,34.53,78060.82,89.2,0.07387,7e-05,8.0076]
[1779008120339,34.53,78062.23,89.2,0.07397,7e-05,8.01589]
[1779008126381,34.52,78063.92,89.2,0.07408,7e-05,8.02572]
[1779008131416,34.52,78063.98,89.2,0.07405,7e-05,8.02123]
[1779008139472,34.52,78064.0,89.2,0.07404,7e-05,8.02079]
[1779008144507,34.52,78063.96,89.2,0.07403,7e-05,8.02016]
[1779008151070,34.52,78063.89,89.2,0.07402,7e-05,8.01932]
[1779008156257,34.52,78063.09,89.2,0.07396,7e-05,8.01405]
[1779008161627,34.52,78061.78,89.2,0.07386,7e-05,8.00575]
[1779008165650,34.52,78062.04,89.2,0.07388,7e-05,8.00706]
[1779008165751,34.52,78062.04,89.2,0.07388,7e-05,8.00698]
[1779008168009,34.52,78062.04,89.2,0.07388,7e-05,8.00698]
[1779008168039,34.52,78061.99,89.2,0.07387,7e-05,8.00651]
[1779008168085,34.52,78061.99,89.2,0.07387,7e-05,8.00651]
[1779008168601,34.52,78061.99,89.2,0.07387,7e-05,8.00651]
[1779008169765,34.52,78062.03,89.2,0.07387,7e-05,8.00667]
[1779008169768,34.52,78062.03,89.2,0.07387,7e-05,8.00667]
[1779008169805,34.52,78062.03,89.2,0.07387,7e-05,8.00658]
[1779008176223,34.52,78062.05,89.2,0.07387,7e-05,8.00626]
[1779008181767,34.52,78062.91,89.2,0.07392,7e-05,8.01075]
[1779008186802,34.51,78063.12,89.2,0.07393,7e-05,8.01149]
[1779008192401,34.51,78063.03,89.2,0.07392,7e-05,8.01054]
[1779008192443,34.51,78063.03,89.2,0.07392,7e-05,8.01054]
[1779008197879,34.51,78062.12,89.2,0.07381,7e-05,8.0]
[1779008203921,34.51,78062.93,89.2,0.07386,7e-05,8.00428]
[1779008208956,34.51,78062.26,89.2,0.07381,7e-05,7.9998]
[1779008215006,34.51,78059.76,89.2,0.07363,7e-05,7.98445]
[1779008220047,34.51,78058.2,89.2,0.07351,7e-05,7.9748]
[1779008225086,34.51,78053.9,89.2,0.07321,7e-05,7.94912]
[1779008235152,34.51,78054.35,89.2,0.07324,7e-05,7.95179]
[1779008244215,34.51,78054.95,89.2,0.07328,7e-05,7.95569]
[1779008249250,34.51,78056.78,89.2,0.07342,7e-05,7.96682]
[1779008254285,34.51,78056.65,89.2,0.07337,7e-05,7.96188]
[1779008262763,34.51,78056.65,89.2,0.07338,7e-05,7.96214]
[1779008268383,34.51,78056.66,89.2,0.07339,7e-05,7.9629]
[1779008276439,34.51,78056.67,89.2,0.07339,7e-05,7.96362]
[1779008284495,34.52,78056.65,89.2,0.0734,7e-05,7.96423]
[1779008289531,34.52,78056.57,89.2,0.0734,7e-05,7.96423]
[1779008294566,34.52,78056.54,89.2,0.07341,7e-05,7.96456]
[1779008296949,34.52,78055.99,89.2,0.07337,7e-05,7.96148]
[1779008302623,34.52,78049.67,89.2,0.07294,7e-05,7.92491]
[1779008307658,34.52,78051.11,89.2,0.07305,7e-05,7.93425]
[1779008312693,34.52,78050.98,89.2,0.07301,7e-05,7.92973]
[1779008318735,34.52,78051.01,89.2,0.07302,7e-05,7.93077]
[1779008327800,34.53,78051.07,89.2,0.07304,7e-05,7.93233]
[1779008332835,34.53,78059.26,89.2,0.07362,7e-05,7.9815]
[1779008338878,34.53,78060.85,89.2,0.07374,7e-05,7.99106]
[1779008343913,34.53,78060.89,89.2,0.07374,7e-05,7.99127]
[1779008348950,34.53,78063.86,89.2,0.07395,7e-05,8.00881]
[1779008354992,34.53,78064.86,89.2,0.07401,7e-05,8.01428]
[1779008360027,34.53,78065.36,89.2,0.07404,7e-05,8.01677]
[1779008365062,34.52,78065.2,89.2,0.07402,7e-05,8.01527]
[1779008370097,34.52,78065.17,89.2,0.07402,7e-05,8.01453]
[1779008371182,34.52,78065.17,89.2,0.07402,7e-05,8.01453]
[1779008377146,34.52,78065.91,89.2,0.07402,7e-05,8.0137]
[1779008388223,34.52,78065.91,89.2,0.074,7e-05,8.01228]
[1779008393258,34.52,78065.03,89.2,0.07393,7e-05,8.00638]
[1779008398293,34.52,78065.09,89.2,0.07393,7e-05,8.00612]
[1779008403328,34.51,78067.21,89.2,0.07407,7e-05,8.01814]
[1779008410378,34.51,78068.25,89.2,0.07414,7e-05,8.02332]
[1779008415413,34.51,78063.98,89.2,0.07383,7e-05,7.99731]
[1779008420448,34.51,78064.83,89.2,0.07388,7e-05,8.002]
[1779008426492,34.51,78064.8,89.2,0.07387,7e-05,8.00134]
[1779008432532,34.51,78064.38,89.2,0.0738,7e-05,7.99397]
[1779008438574,34.51,78064.75,89.2,0.07382,7e-05,7.99582]
[1779008443609,34.51,78064.58,89.2,0.07381,7e-05,7.99452]
[1779008449652,34.51,78064.62,89.2,0.07381,7e-05,7.99443]
[1779008454688,34.51,78064.62,89.2,0.0738,7e-05,7.99414]
[1779008459723,34.51,78064.82,89.2,0.07381,7e-05,7.99502]
[1779008464758,34.51,78064.9,89.2,0.07382,7e-05,7.99513]
[1779008465599,34.51,78064.9,89.2,0.07382,7e-05,7.99513]
[1779008466219,34.51,78064.9,89.2,0.07382,7e-05,7.99513]
[1779008468110,34.5,78065.11,89.2,0.07383,7e-05,7.99623]
[1779008468609,34.5,78065.11,89.2,0.07383,7e-05,7.99607]
[1779008468614,34.5,78065.11,89.2,0.07383,7e-05,7.99607]
[1779008468660,34.5,78065.11,89.2,0.07383,7e-05,7.99607]
[1779008473821,34.5,78064.22,89.2,0.07376,7e-05,7.99029]
[1779008481877,34.5,78064.33,89.2,0.07376,7e-05,7.99029]
[1779008486912,34.5,78064.35,89.2,0.07375,7e-05,7.98997]
[1779008492954,34.5,78064.75,89.2,0.07374,7e-05,7.98737]
[1779008497990,34.5,78066.1,89.2,0.07383,7e-05,7.99497]
[1779008504033,34.5,78066.98,89.2,0.07388,7e-05,7.9996]
[1779008509068,34.5,78067.3,89.2,0.0739,7e-05,8.0009]
[1779008514103,34.5,78067.12,89.2,0.07388,7e-05,7.99918]
[1779008519138,34.49,78067.33,89.2,0.07389,7e-05,7.99977]
[1779008524175,34.49,78067.37,89.2,0.07388,7e-05,7.99933]
[1779008529210,34.49,78067.28,89.2,0.07387,7e-05,7.99815]
[1779008534245,34.49,78066.72,89.2,0.07382,7e-05,7.99422]
[1779008540287,34.49,78068.27,89.2,0.07392,7e-05,8.00279]
[1779008545683,34.49,78068.2,89.2,0.07391,7e-05,8.0019]
[1779008551438,34.49,78072.92,89.2,0.07424,7e-05,8.02934]
[1779008557406,34.48,78076.97,89.2,0.07448,7e-05,8.04804]
[1779008562441,34.48,78078.58,89.2,0.07458,7e-05,8.05684]
[1779008569010,34.48,78078.68,89.2,0.07458,7e-05,8.0568]
[1779008571071,34.48,78078.55,89.2,0.07456,7e-05,8.05554]
[1779008573204,34.48,78081.16,89.2,0.07475,7e-05,8.07094]
[1779008573613,34.48,78082.16,89.2,0.07482,7e-05,8.077]
[1779008580137,34.48,78083.29,89.2,0.0749,7e-05,8.08404]
[1779008582624,34.48,78089.59,89.2,0.07536,7e-05,8.12203]
[1779008589631,34.48,78091.29,89.2,0.07548,7e-05,8.13211]
[1779008591362,34.48,78091.29,89.2,0.07548,7e-05,8.13211]
[1779008597027,34.48,78095.48,89.2,0.07578,7e-05,8.15728]
[1779008602723,34.48,78106.3,89.2,0.07656,7e-05,8.22207]
[1779008607758,34.48,78106.1,89.2,0.07653,7e-05,8.22013]
[1779008610783,34.48,78091.25,89.2,0.07545,7e-05,8.12993]
[1779008615816,34.48,78083.16,89.2,0.07484,7e-05,8.07701]
[1779008618305,34.48,78083.28,89.2,0.07485,7e-05,8.07785]
[1779008619258,34.48,78083.34,89.2,0.07485,7e-05,8.07847]
[1779008626184,34.48,78084.78,89.2,0.07497,7e-05,8.08777]
[1779008632935,34.48,78091.07,89.2,0.07543,7e-05,8.12696]
[1779008637970,34.48,78093.26,89.2,0.0756,7e-05,8.1408]
[1779008641043,34.48,78096.26,89.2,0.07582,7e-05,8.15914]
[1779008647034,34.48,78097.19,89.2,0.0759,7e-05,8.1656]
[1779008652073,34.49,78098.6,89.2,0.07601,7e-05,8.17477]
[1779008657184,34.49,78098.85,89.2,0.07603,7e-05,8.17676]
[1779008664157,34.49,78097.3,89.2,0.07593,7e-05,8.16843]
[1779008669192,34.49,78097.74,89.2,0.07597,7e-05,8.17182]
[1779008674227,34.49,78096.61,89.2,0.07586,7e-05,8.16125]
[1779008679262,34.49,78096.57,89.2,0.07587,7e-05,8.16184]
[1779008684297,34.5,78095.76,89.2,0.07582,7e-05,8.1578]
[1779008689332,34.5,78084.58,89.2,0.07503,7e-05,8.09147]
[1779008691443,34.5,78082.79,89.2,0.0749,7e-05,8.081]
[1779008691658,34.5,78078.56,89.2,0.0746,7e-05,8.05591]
[1779008694511,34.5,78069.99,89.2,0.074,7e-05,8.0053]
[1779008697469,34.5,78065.28,89.2,0.07368,7e-05,7.97829]
[1779008699044,34.5,78051.69,89.2,0.07273,7e-05,7.89819]
[1779008702381,34.51,78047.56,89.2,0.07246,7e-05,7.87496]
[1779008705213,34.51,78057.81,89.2,0.07319,7e-05,7.93688]
[1779008706236,34.51,78057.79,89.2,0.07319,7e-05,7.93705]
[1779008707900,34.51,78059.53,89.2,0.07332,7e-05,7.94798]
[1779008708969,34.51,78059.17,89.2,0.0733,7e-05,7.94611]
[1779008714508,34.51,78061.92,89.2,0.07351,7e-05,7.96396]
[1779008719543,34.52,78063.24,89.2,0.07362,7e-05,7.97274]
[1779008721635,34.52,78062.68,89.2,0.07358,7e-05,7.96972]
[1779008722276,34.52,78062.68,89.2,0.07358,7e-05,7.96972]
[1779008732634,34.52,78062.73,89.2,0.07357,7e-05,7.96706]
[1779008737669,34.52,78063.18,89.2,0.0736,7e-05,7.97027]
[1779008742704,34.52,78063.28,89.2,0.07362,7e-05,7.97128]
[1779008747739,34.52,78063.62,89.2,0.07364,7e-05,7.97366]
[1779008752774,34.52,78063.55,89.2,0.07364,7e-05,7.97351]
[1779008757809,34.52,78064.0,89.2,0.07368,7e-05,7.97638]
[1779008762849,34.52,78064.99,89.2,0.07375,7e-05,7.98244]
[1779008768620,34.52,78064.63,89.2,0.07372,7e-05,7.98035]
[1779008768678,34.52,78064.74,89.2,0.07373,7e-05,7.98105]
[1779008768687,34.52,78064.74,89.2,0.07373,7e-05,7.98105]
[1779008769230,34.52,78064.74,89.2,0.07373,7e-05,7.98105]
[1779008775940,34.52,78064.85,89.2,0.07374,7e-05,7.98184]
[1779008780976,34.52,78064.78,89.2,0.07374,7e-05,7.9815]
[1779008786011,34.53,78064.81,89.2,0.07375,7e-05,7.9825]
[1779008791046,34.53,78064.67,89.2,0.07371,7e-05,7.9782]
[1779008794098,34.53,78064.73,89.2,0.07373,7e-05,7.97915]
[1779008796780,34.53,78064.69,89.2,0.07372,7e-05,7.97893]
[1779008798011,34.53,78064.8,89.2,0.07373,7e-05,7.9796]
[1779008803130,34.53,78064.69,89.2,0.07372,7e-05,7.97893]
[1779008809172,34.53,78064.69,89.2,0.07372,7e-05,7.9789]
[1779008815218,34.53,78064.76,89.2,0.07373,7e-05,7.97939]
[1779008820253,34.53,78064.45,89.2,0.07371,7e-05,7.97771]
[1779008823620,34.53,78064.58,89.2,0.07372,7e-05,7.97858]
[1779008829318,34.53,78064.55,89.2,0.07372,7e-05,7.97883]
[1779008834353,34.53,78064.62,89.2,0.07373,7e-05,7.97962]
[1779008839388,34.53,78064.57,89.2,0.07373,7e-05,7.97975]
[1779008844423,34.53,78064.6,89.2,0.07374,7e-05,7.9804]
[1779008849458,34.53,78064.77,89.2,0.07376,7e-05,7.98191]
[1779008854493,34.53,78064.57,89.2,0.07371,7e-05,7.97671]
[1779008859531,34.54,78064.91,89.2,0.07374,7e-05,7.97909]
[1779008864566,34.54,78065.02,89.2,0.07375,7e-05,7.98004]
[1779008869601,34.54,78065.02,89.2,0.07376,7e-05,7.98026]
[1779008874636,34.54,78065.05,89.2,0.07376,7e-05,7.98068]
[1779008879671,34.54,78064.98,89.2,0.07376,7e-05,7.98057]
[1779008884706,34.54,78064.79,89.2,0.07375,7e-05,7.9798]
[1779008894776,34.54,78062.39,89.2,0.07359,7e-05,7.9664]
[1779008903839,34.54,78063.03,89.2,0.07364,7e-05,7.97086]
[1779008911477,34.54,78063.2,89.2,0.07366,7e-05,7.97222]
[1779008916931,34.54,78063.46,89.2,0.07365,7e-05,7.97022]
[1779008921967,34.55,78063.3,89.2,0.07365,7e-05,7.96982]
[1779008927001,34.55,78063.42,89.2,0.07366,7e-05,7.97113]
[1779008932040,34.55,78073.74,89.2,0.0744,7e-05,8.03315]
[1779008937074,34.55,78079.14,89.2,0.0748,7e-05,8.06627]
[1779008943116,34.55,78080.04,89.2,0.07487,7e-05,8.07235]
[1779008948153,34.55,78083.27,89.2,0.07511,7e-05,8.09221]
[1779008953188,34.55,78089.27,89.2,0.07554,7e-05,8.1285]
[1779008958223,34.55,78089.31,89.2,0.07555,7e-05,8.12878]
[1779008961048,34.55,78089.58,89.2,0.07557,7e-05,8.13042]
[1779008966279,34.55,78089.63,89.2,0.07557,7e-05,8.13082]
[1779008971142,34.55,78095.77,89.2,0.07602,7e-05,8.16788]
[1779008974708,34.55,78095.19,89.2,0.07594,7e-05,8.15981]
[1779008976665,34.55,78086.52,89.2,0.07531,7e-05,8.10763]
[1779008982391,34.55,78088.0,89.2,0.07542,7e-05,8.11705]
[1779008984386,34.55,78087.99,89.2,0.07542,7e-05,8.11706]
[1779008989055,34.55,78087.47,89.2,0.07539,7e-05,8.11434]
[1779008994476,34.56,78077.66,89.2,0.07469,7e-05,8.05608]
[1779008999511,34.56,78077.49,89.2,0.07469,7e-05,8.05573]
[1779009004546,34.56,78078.65,89.2,0.07478,7e-05,8.06363]
[1779009010588,34.56,78078.46,89.2,0.07478,7e-05,8.06354]
[1779009011112,34.56,78078.46,89.2,0.07478,7e-05,8.06354]
[1779009016251,34.56,78079.49,89.2,0.07487,7e-05,8.07058]
[1779009021894,34.56,78079.51,89.2,0.07488,7e-05,8.07177]
[1779009029721,34.57,78078.72,89.2,0.07484,7e-05,8.06832]
[1779009031034,34.57,78078.69,89.2,0.07484,7e-05,8.06834]
[1779009036770,34.57,78078.78,89.2,0.07483,7e-05,8.06566]
[1779009041078,34.57,78078.75,89.2,0.07483,7e-05,8.06631]
[1779009046840,34.57,78071.34,89.2,0.07432,7e-05,8.02329]
[1779009051875,34.58,78079.45,89.2,0.07491,7e-05,8.07273]
[1779009056910,34.58,78080.19,89.2,0.07497,7e-05,8.07789]
[1779009061945,34.58,78082.65,89.2,0.07516,7e-05,8.09329]
[1779009068698,34.58,78083.33,89.2,0.07521,7e-05,8.09804]
[1779009069180,34.58,78083.12,89.2,0.0752,7e-05,8.09706]
[1779009069307,34.58,78083.12,89.2,0.0752,7e-05,8.09706]
[1779009069329,34.58,78083.12,89.2,0.0752,7e-05,8.09706]
[1779009071060,34.58,78083.53,89.2,0.07523,7e-05,8.09966]
[1779009076599,34.58,78085.28,89.2,0.07537,7e-05,8.11088]
[1779009077626,34.58,78085.22,89.2,0.07537,7e-05,8.11079]
[1779009081034,34.58,78084.8,89.2,0.07534,7e-05,8.10869]
[1779009088127,34.59,78084.68,89.2,0.07535,7e-05,8.10917]
[1779009091115,34.59,78084.68,89.2,0.07535,7e-05,8.10947]
[1779009099632,34.59,78084.68,89.2,0.07533,7e-05,8.10579]
[1779009105246,34.59,78084.74,89.2,0.07535,7e-05,8.1078]
[1779009112295,34.59,78084.92,89.2,0.07538,7e-05,8.11005]
[1779009117330,34.6,78086.32,89.2,0.07549,7e-05,8.11929]
[1779009121046,34.6,78088.26,89.2,0.07563,7e-05,8.13142]
[1779009126393,34.6,78093.99,89.2,0.07606,7e-05,8.16669]
[1779009132435,34.6,78095.33,89.2,0.07616,7e-05,8.17518]
[1779009139485,34.6,78095.47,89.2,0.07617,7e-05,8.17632]
[1779009144520,34.6,78094.6,89.2,0.07611,7e-05,8.17124]
[1779009152576,34.6,78095.37,89.2,0.07614,7e-05,8.17178]
[1779009157611,34.6,78097.25,89.2,0.07628,7e-05,8.18343]
[1779009162647,34.6,78100.92,89.2,0.07654,7e-05,8.20576]
[1779009167682,34.6,78101.57,89.2,0.07659,7e-05,8.20968]
[1779009172717,34.6,78101.81,89.2,0.07661,7e-05,8.21107]
[1779009177754,34.6,78101.7,89.2,0.0766,7e-05,8.21031]
[1779009182789,34.6,78102.33,89.2,0.07664,7e-05,8.21396]
[1779009188831,34.6,78108.92,89.2,0.07712,7e-05,8.25331]
[1779009193866,34.6,78109.96,89.2,0.07718,7e-05,8.25883]
[1779009198901,34.6,78110.31,89.2,0.0772,7e-05,8.26002]
[1779009203936,34.6,78108.88,89.2,0.07709,7e-05,8.25063]
[1779009208675,34.59,78108.68,89.2,0.07706,7e-05,8.24896]
[1779009214007,34.59,78108.45,89.2,0.077,7e-05,8.24219]
[1779009219042,34.59,78108.25,89.2,0.07697,7e-05,8.24013]
[1779009224077,34.59,78104.2,89.2,0.07667,7e-05,8.21503]
[1779009234387,34.59,78104.77,89.2,0.07671,7e-05,8.21845]
[1779009241055,34.59,78099.68,89.2,0.07633,7e-05,8.18687]
[1779009246231,34.59,78098.74,89.2,0.07626,7e-05,8.18066]
[1779009251266,34.59,78098.91,89.2,0.07627,7e-05,8.1813]
[1779009252354,34.59,78098.91,89.2,0.07627,7e-05,8.1813]
[1779009257330,34.59,78098.91,89.2,0.07626,7e-05,8.18105]
[1779009262940,34.58,78099.4,89.2,0.07629,7e-05,8.18357]
[1779009267247,34.58,78099.24,89.2,0.07627,7e-05,8.18207]
[1779009268232,34.58,78099.24,89.2,0.07627,7e-05,8.18191]
[1779009271092,34.58,78099.23,89.2,0.07627,7e-05,8.18169]
[1779009272703,34.58,78099.23,89.2,0.07623,7e-05,8.17704]
[1779009277840,34.58,78099.77,89.2,0.07627,7e-05,8.17997]
[1779009283491,34.58,78100.45,89.2,0.07631,7e-05,8.18363]
[1779009287404,34.58,78100.27,89.2,0.07629,7e-05,8.18233]
[1779009287944,34.58,78100.27,89.2,0.07629,7e-05,8.18233]
[1779009288391,34.58,78100.3,89.2,0.07629,7e-05,8.18238]
[1779009289168,34.58,78100.3,89.2,0.07629,7e-05,8.18238]
[1779009291098,34.58,78100.3,89.2,0.07629,7e-05,8.18232]
[1779009292202,34.58,78100.12,89.2,0.07628,7e-05,8.1811]
[1779009292795,34.58,78100.12,89.2,0.07628,7e-05,8.1811]
[1779009293258,34.58,78099.96,89.2,0.07627,7e-05,8.18001]
[1779009294951,34.58,78099.93,89.2,0.07626,7e-05,8.17983]
[1779009302646,34.58,78099.97,89.2,0.07626,7e-05,8.17978]
[1779009303902,34.58,78099.97,89.2,0.07626,7e-05,8.17952]
[1779009305008,34.58,78099.97,89.2,0.07626,7e-05,8.17946]
[1779009310679,34.58,78094.59,89.2,0.07587,7e-05,8.14674]
[1779009315714,34.58,78108.61,89.2,0.07688,7e-05,8.23133]
[1779009317530,34.58,78109.1,89.2,0.07692,7e-05,8.23416]
[1779009321371,34.58,78109.05,89.2,0.07691,7e-05,8.23345]
[1779009326791,34.57,78110.92,89.2,0.07703,7e-05,8.2438]
[1779009331826,34.57,78119.97,89.2,0.07765,7e-05,8.29342]
[1779009336861,34.57,78120.02,89.2,0.07764,7e-05,8.29267]
[1779009342904,34.57,78120.74,89.2,0.07768,7e-05,8.2959]
[1779009347939,34.57,78121.29,89.2,0.07771,7e-05,8.2984]
[1779009352974,34.57,78124.11,89.2,0.07791,7e-05,8.31504]
[1779009358009,34.56,78124.94,89.2,0.07797,7e-05,8.3196]
[1779009363044,34.56,78125.59,89.2,0.07801,7e-05,8.32274]
[1779009368079,34.56,78125.87,89.2,0.07802,7e-05,8.32348]
[1779009369213,34.56,78125.87,89.2,0.07802,7e-05,8.32348]
[1779009369340,34.56,78125.76,89.2,0.078,7e-05,8.32262]
[1779009369359,34.56,78125.76,89.2,0.078,7e-05,8.32262]
[1779009369739,34.56,78125.76,89.2,0.078,7e-05,8.32262]
[1779009375128,34.56,78125.09,89.2,0.07794,7e-05,8.31744]
[1779009380163,34.56,78125.63,89.2,0.07797,7e-05,8.32002]
[1779009381043,34.56,78125.63,89.2,0.07797,7e-05,8.32002]
[1779009383734,34.56,78125.98,89.2,0.07799,7e-05,8.32169]
[1779009388074,34.55,78124.94,89.2,0.07791,7e-05,8.31465]
[1779009391016,34.55,78123.86,89.2,0.07782,7e-05,8.30757]
[1779009393318,34.55,78124.32,89.2,0.07782,7e-05,8.30568]
[1779009394484,34.55,78124.05,89.2,0.07779,7e-05,8.30354]
[1779009400303,34.55,78123.2,89.2,0.07771,7e-05,8.29735]
[1779009408359,34.55,78122.94,89.2,0.07768,7e-05,8.2943]
[1779009413394,34.55,78125.21,89.2,0.07783,7e-05,8.30703]
[1779009418429,34.54,78125.51,89.2,0.07784,7e-05,8.30772]
[1779009421150,34.54,78125.51,89.2,0.07784,7e-05,8.30772]
[1779009427492,34.54,78122.77,89.2,0.07761,7e-05,8.28908]
[1779009432527,34.54,78121.24,89.2,0.07749,7e-05,8.27875]
[1779009440443,34.54,78120.31,89.2,0.07741,7e-05,8.27233]
[1779009446625,34.53,78118.68,89.2,0.07727,7e-05,8.26054]
[1779009452283,34.53,78111.82,89.2,0.07675,7e-05,8.2182]
[1779009459547,34.53,78099.57,89.2,0.07582,7e-05,8.1391]
[1779009465161,34.53,78100.92,89.2,0.07592,7e-05,8.14727]
[1779009474823,34.53,78100.62,89.2,0.0759,7e-05,8.1455]
[1779009479858,34.53,78096.08,89.2,0.07557,7e-05,8.1183]
[1779009487766,34.53,78096.12,89.2,0.07557,7e-05,8.11876]
[1779009500008,34.53,78095.7,89.2,0.07556,7e-05,8.11751]
[1779009505047,34.53,78096.15,89.2,0.0756,7e-05,8.12056]
[1779009510083,34.53,78095.95,89.2,0.07559,7e-05,8.11976]
[1779009518141,34.54,78097.88,89.2,0.0757,7e-05,8.12765]
[1779009524182,34.54,78095.83,89.2,0.07556,7e-05,8.11589]
[1779009529217,34.54,78094.72,89.2,0.07548,7e-05,8.10971]
[1779009536266,34.54,78094.84,89.2,0.0755,7e-05,8.11118]
[1779009544322,34.54,78094.99,89.2,0.07552,7e-05,8.11302]
[1779009552378,34.54,78095.04,89.2,0.07554,7e-05,8.11428]
[1779009557413,34.54,78094.82,89.2,0.07553,7e-05,8.11356]
[1779009562448,34.55,78094.83,89.2,0.07554,7e-05,8.1142]
[1779009567483,34.55,78094.8,89.2,0.07554,7e-05,8.11453]
[1779009571874,34.55,78094.36,89.2,0.07551,7e-05,8.11216]
[1779009577221,34.55,78092.21,89.2,0.07533,7e-05,8.09507]
[1779009583600,34.55,78094.09,89.2,0.07547,7e-05,8.10745]
[1779009588635,34.55,78094.86,89.2,0.07554,7e-05,8.11263]
[1779009593670,34.55,78096.48,89.2,0.07566,7e-05,8.12287]
[1779009598705,34.55,78109.15,89.2,0.07658,7e-05,8.19954]
[1779009599850,34.55,78109.15,89.2,0.07658,7e-05,8.19954]
[1779009600575,34.55,78109.56,89.2,0.07661,7e-05,8.20195]
[1779009601811,34.55,78115.49,89.2,0.07705,7e-05,8.23781]
[1779009605650,34.55,78119.69,89.2,0.07735,7e-05,8.26276]
[1779009610789,34.55,78115.32,89.2,0.07702,7e-05,8.23542]
[1779009615695,34.55,78115.16,89.2,0.077,7e-05,8.23416]
[1779009620864,34.55,78115.11,89.2,0.07699,7e-05,8.23321]
[1779009628920,34.55,78117.19,89.2,0.07713,7e-05,8.24502]
[1779009633302,34.54,78116.85,89.2,0.07706,7e-05,8.23798]
[1779009633923,34.54,78115.05,89.2,0.07693,7e-05,8.22697]
[1779009638774,34.54,78115.31,89.2,0.07694,7e-05,8.22815]
[1779009639241,34.54,78115.31,89.2,0.07694,7e-05,8.22815]
[1779009640821,34.54,78115.59,89.2,0.07696,7e-05,8.22976]
[1779009642407,34.54,78114.24,89.2,0.07686,7e-05,8.2214]
[1779009648053,34.54,78110.28,89.2,0.07657,7e-05,8.19694]
[1779009653089,34.54,78110.5,89.2,0.07658,7e-05,8.19799]
[1779009658123,34.54,78110.51,89.2,0.07658,7e-05,8.19776]
[1779009661982,34.54,78109.67,89.2,0.07651,7e-05,8.19248]
[1779009662400,34.54,78109.67,89.2,0.07651,7e-05,8.19248]
[1779009663540,34.54,78109.67,89.2,0.07651,7e-05,8.19242]
[1779009666861,34.54,78109.49,89.2,0.0765,7e-05,8.19106]
[1779009667331,34.54,78109.49,89.2,0.0765,7e-05,8.19106]
[1779009668249,34.54,78109.79,89.2,0.07652,7e-05,8.19281]
[1779009668988,34.54,78109.79,89.2,0.07652,7e-05,8.19274]
[1779009669371,34.54,78109.79,89.2,0.07652,7e-05,8.19274]
[1779009669431,34.54,78109.79,89.2,0.07652,7e-05,8.19274]
[1779009669768,34.54,78109.79,89.2,0.07652,7e-05,8.19267]
[1779009669783,34.54,78109.79,89.2,0.07652,7e-05,8.19267]
[1779009675245,34.54,78109.53,89.2,0.07649,7e-05,8.19066]
[1779009678325,34.54,78109.39,89.2,0.07648,7e-05,8.18973]
[1779009684308,34.54,78109.76,89.2,0.0765,7e-05,8.19133]
[1779009687187,34.54,78109.76,89.2,0.0765,7e-05,8.19133]
[1779009687471,34.54,78109.76,89.2,0.0765,7e-05,8.19133]
[1779009687600,34.54,78109.76,89.2,0.0765,7e-05,8.19107]
[1779009688203,34.54,78109.76,89.2,0.0765,7e-05,8.19107]
[1779009688596,34.54,78109.7,89.2,0.07649,7e-05,8.19062]
[1779009698407,34.54,78109.69,89.2,0.07644,7e-05,8.18526]
[1779009698862,34.54,78109.69,89.2,0.07644,7e-05,8.18526]
[1779009705456,34.53,78104.28,89.2,0.07605,7e-05,8.15241]
[1779009711498,34.53,78105.3,89.2,0.07612,7e-05,8.1585]
[1779009716670,34.53,78106.49,89.2,0.07621,7e-05,8.16571]
[1779009722575,34.53,78105.83,89.2,0.07616,7e-05,8.16181]
[1779009727610,34.54,78104.88,89.2,0.07609,7e-05,8.15626]
[1779009732645,34.54,78103.86,89.2,0.07602,7e-05,8.1503]
[1779009738688,34.54,78104.07,89.2,0.07604,7e-05,8.15175]
[1779009743723,34.54,78103.93,89.2,0.07603,7e-05,8.15095]
[1779009749449,34.54,78103.93,89.2,0.07603,7e-05,8.15095]
[1779009754800,34.54,78097.39,89.2,0.07552,7e-05,8.10725]
[1779009759835,34.54,78094.85,89.2,0.07534,7e-05,8.09218]
[1779009764870,34.54,78094.34,89.2,0.07531,7e-05,8.08935]
[1779009769905,34.54,78094.43,89.2,0.07531,7e-05,8.09006]
[1779009774940,34.54,78095.22,89.2,0.07537,7e-05,8.09491]
[1779009779983,34.54,78094.97,89.2,0.07535,7e-05,8.09339]
[1779009781878,34.54,78094.97,89.2,0.07535,7e-05,8.09339]
[1779009782457,34.54,78094.97,89.2,0.07535,7e-05,8.09339]
[1779009788009,34.54,78097.15,89.2,0.07551,7e-05,8.10643]
[1779009791926,34.54,78098.37,89.2,0.0756,7e-05,8.11364]
[1779009799118,34.54,78098.01,89.2,0.07557,7e-05,8.11104]
[1779009804155,34.54,78097.83,89.2,0.07555,7e-05,8.10974]
[1779009805712,34.54,78097.0,89.2,0.07549,7e-05,8.1047]
[1779009811205,34.54,78095.71,89.2,0.07536,7e-05,8.09225]
[1779009816240,34.54,78094.61,89.2,0.07528,7e-05,8.08558]
[1779009824296,34.54,78094.69,89.2,0.07528,7e-05,8.08605]
[1779009831345,34.54,78095.38,89.2,0.07533,7e-05,8.09023]
[1779009837390,34.54,78094.96,89.2,0.0753,7e-05,8.08773]
[1779009842425,34.54,78094.64,89.2,0.07528,7e-05,8.08583]
[1779009849474,34.54,78095.99,89.2,0.07538,7e-05,8.09388]
[1779009854509,34.54,78095.42,89.2,0.07533,7e-05,8.09034]
[1779009858750,34.54,78095.82,89.2,0.07536,7e-05,8.0927]
[1779009859548,34.54,78084.59,89.2,0.07455,7e-05,8.02523]
[1779009860555,34.54,78072.6,89.2,0.0737,7e-05,7.95368]
[1779009862027,34.54,78075.06,89.2,0.07388,7e-05,7.96858]
[1779009866246,34.54,78079.07,89.2,0.07417,7e-05,7.99327]
[1779009871634,34.54,78079.13,89.2,0.07414,7e-05,7.98913]
[1779009876669,34.54,78079.33,89.2,0.07415,7e-05,7.98995]
[1779009881704,34.54,78086.79,89.2,0.07468,7e-05,8.03422]
[1779009886739,34.54,78100.18,89.2,0.07565,7e-05,8.1148]
[1779009891774,34.54,78106.88,89.2,0.07613,7e-05,8.15522]
[1779009896809,34.54,78110.98,89.2,0.07643,7e-05,8.17978]
[1779009902417,34.54,78105.29,89.2,0.07601,7e-05,8.14521]
[1779009908895,34.54,78096.91,89.2,0.07541,7e-05,8.09499]
[1779009912729,34.54,78096.6,89.2,0.07539,7e-05,8.09331]
[1779009918346,34.54,78093.92,89.2,0.0752,7e-05,8.07781]
[1779009923830,34.54,78091.59,89.2,0.07504,7e-05,8.06425]
[1779009931060,34.54,78091.07,89.2,0.075,7e-05,8.06068]
[1779009937092,34.53,78091.13,89.2,0.07494,7e-05,8.05502]
[1779009942127,34.53,78090.05,89.2,0.07486,7e-05,8.04794]
[1779009948750,34.53,78089.89,89.2,0.07484,7e-05,8.04653]
[1779009949099,34.53,78089.89,89.2,0.07484,7e-05,8.04653]
[1779009951791,34.53,78089.89,89.2,0.07484,7e-05,8.04621]
[1779009953175,34.53,78090.1,89.2,0.07485,7e-05,8.04715]
[1779009959246,34.53,78090.58,89.2,0.07487,7e-05,8.04928]
[1779009964281,34.53,78092.03,89.2,0.07497,7e-05,8.05735]
[1779009969436,34.53,78091.95,89.2,0.07496,7e-05,8.05642]
[1779009969459,34.53,78091.95,89.2,0.07496,7e-05,8.05642]
[1779009969815,34.53,78091.95,89.2,0.07496,7e-05,8.05642]
[1779009969900,34.53,78091.95,89.2,0.07496,7e-05,8.05631]
[1779009969973,34.53,78091.95,89.2,0.07496,7e-05,8.05631]
[1779009973262,34.53,78091.76,89.2,0.07494,7e-05,8.05483]
[1779009980393,34.52,78090.83,89.2,0.07486,7e-05,8.04844]
[1779009992199,34.52,78091.17,89.2,0.07488,7e-05,8.0501]
[1779009999526,34.52,78091.49,89.2,0.07485,7e-05,8.04624]
[1779010005571,34.52,78091.57,89.2,0.07485,7e-05,8.04615]
[1779010010606,34.52,78091.78,89.2,0.07486,7e-05,8.04691]
[1779010018663,34.52,78091.64,89.2,0.07484,7e-05,8.04533]
[1779010029740,34.52,78091.63,89.2,0.07483,7e-05,8.04442]
[1779010031199,34.52,78091.59,89.2,0.07483,7e-05,8.04411]
[1779010038828,34.51,78091.75,89.2,0.07484,7e-05,8.04474]
[1779010043655,34.51,78091.78,89.2,0.07483,7e-05,8.04457]
[1779010044168,34.51,78091.78,89.2,0.07483,7e-05,8.04446]
[1779010045220,34.51,78092.11,89.2,0.07486,7e-05,8.04639]
[1779010048188,34.51,78092.09,89.2,0.07485,7e-05,8.04609]
[1779010053540,34.51,78091.99,89.2,0.0748,7e-05,8.04079]
[1779010058910,34.51,78092.69,89.2,0.07485,7e-05,8.04482]
[1779010062705,34.51,78092.69,89.2,0.07485,7e-05,8.04468]
[1779010068835,34.51,78092.63,89.2,0.07484,7e-05,8.04417]
[1779010079083,34.51,78092.69,89.2,0.07484,7e-05,8.04416]
[1779010083305,34.51,78092.62,89.2,0.07484,7e-05,8.04365]
[1779010089153,34.51,78092.56,89.2,0.07483,7e-05,8.04305]
[1779010099223,34.51,78092.56,89.2,0.07483,7e-05,8.04274]
[1779010109293,34.51,78092.56,89.2,0.07483,7e-05,8.04253]
[1779010118359,34.51,78092.72,89.2,0.0748,7e-05,8.03903]
[1779010122265,34.51,78094.4,89.2,0.07492,7e-05,8.04924]
[1779010122777,34.51,78094.4,89.2,0.07492,7e-05,8.04924]
[1779010123641,34.51,78094.67,89.2,0.07495,7e-05,8.05117]
[1779010127429,34.51,78094.96,89.2,0.07497,7e-05,8.05306]
[1779010133464,34.51,78096.56,89.2,0.07509,7e-05,8.06324]
[1779010134048,34.51,78096.56,89.2,0.07509,7e-05,8.06324]
[1779010136256,34.51,78096.09,89.2,0.07505,7e-05,8.06029]
[1779010142528,34.51,78098.98,89.2,0.07526,7e-05,8.07728]
[1779010143203,34.51,78098.98,89.2,0.07526,7e-05,8.07728]
[1779010148798,34.51,78102.61,89.2,0.07553,7e-05,8.09947]
[1779010154611,34.51,78101.88,89.2,0.07547,7e-05,8.09503]
[1779010159646,34.51,78102.06,89.2,0.07549,7e-05,8.09615]
[1779010164681,34.51,78102.3,89.2,0.0755,7e-05,8.09759]
[1779010169716,34.51,78102.49,89.2,0.07552,7e-05,8.09868]
[1779010174751,34.51,78102.32,89.2,0.07546,7e-05,8.09267]
[1779010179786,34.51,78102.29,89.2,0.07545,7e-05,8.09172]
[1779010184821,34.51,78102.93,89.2,0.07549,7e-05,8.09479]
[1779010186995,34.51,78103.09,89.2,0.0755,7e-05,8.09558]
[1779010190844,34.51,78103.36,89.2,0.07551,7e-05,8.09651]
[1779010193255,34.5,78103.69,89.2,0.07553,7e-05,8.09816]
[1779010198919,34.5,78109.18,89.2,0.07592,7e-05,8.13053]
[1779010200404,34.5,78111.92,89.2,0.07611,7e-05,8.14691]
[1779010200925,34.5,78111.92,89.2,0.07611,7e-05,8.14691]
[1779010203110,34.5,78115.82,89.2,0.07639,7e-05,8.17019]
[1779010208989,34.5,78115.68,89.2,0.07638,7e-05,8.16904]
[1779010214024,34.5,78115.63,89.2,0.07637,7e-05,8.16849]
[1779010219059,34.5,78115.3,89.2,0.07635,7e-05,8.16629]
[1779010224094,34.5,78116.34,89.2,0.07642,7e-05,8.1723]
[1779010229130,34.5,78115.94,89.2,0.07639,7e-05,8.16955]
[1779010234167,34.5,78115.61,89.2,0.07632,7e-05,8.16275]
[1779010239202,34.5,78115.57,89.2,0.07631,7e-05,8.1622]
[1779010244237,34.5,78115.47,89.2,0.0763,7e-05,8.16126]
[1779010257014,34.5,78115.4,89.2,0.0763,7e-05,8.1607]
[1779010260349,34.5,78102.88,89.2,0.07537,7e-05,8.08415]
[1779010265384,34.5,78099.59,89.2,0.07514,7e-05,8.06482]
[1779010269469,34.5,78096.5,89.2,0.07492,7e-05,8.04652]
[1779010269911,34.5,78096.5,89.2,0.07492,7e-05,8.04652]
[1779010275454,34.5,78097.08,89.2,0.07498,7e-05,8.05138]
[1779010280489,34.5,78097.55,89.2,0.07503,7e-05,8.05516]
[1779010285524,34.5,78097.0,89.2,0.075,7e-05,8.05289]
[1779010290559,34.51,78096.86,89.2,0.075,7e-05,8.05317]
[1779010295774,34.51,78096.42,89.2,0.07494,7e-05,8.04628]
[1779010298600,34.51,78096.37,89.2,0.07495,7e-05,8.04721]
[1779010298694,34.51,78096.37,89.2,0.07495,7e-05,8.04721]
[1779010298920,34.51,78096.37,89.2,0.07495,7e-05,8.04721]
[1779010298994,34.51,78096.37,89.2,0.07495,7e-05,8.04721]
[1779010306673,34.51,78096.28,89.2,0.07497,7e-05,8.04936]
[1779010311708,34.52,78095.73,89.2,0.07495,7e-05,8.04718]
[1779010316744,34.52,78092.41,89.2,0.07473,7e-05,8.02862]
[1779010321779,34.52,78092.43,89.2,0.07475,7e-05,8.03024]
[1779010327821,34.53,78092.53,89.2,0.07478,7e-05,8.03267]
[1779010332856,34.53,78092.57,89.2,0.0748,7e-05,8.03449]
[1779010337891,34.53,78092.82,89.2,0.07483,7e-05,8.03759]
[1779010342926,34.54,78092.65,89.2,0.07484,7e-05,8.0382]
[1779010347961,34.54,78092.64,89.2,0.07486,7e-05,8.03979]
[1779010354003,34.54,78092.44,89.2,0.07483,7e-05,8.03611]
[1779010360046,34.55,78092.28,89.2,0.07485,7e-05,8.03721]
[1779010365081,34.55,78092.38,89.2,0.07488,7e-05,8.03952]
[1779010377165,34.56,78092.57,89.2,0.07494,7e-05,8.04474]
[1779010383659,34.56,78092.57,89.2,0.07495,7e-05,8.04576]
[1779010390258,34.57,78091.84,89.2,0.07494,7e-05,8.04476]
[1779010400328,34.58,78091.84,89.2,0.07498,7e-05,8.04817]
[1779010405363,34.58,78097.1,89.2,0.07538,7e-05,8.08133]
[1779010411405,34.58,78097.52,89.2,0.07539,7e-05,8.08098]
[1779010412339,34.58,78097.52,89.2,0.07539,7e-05,8.08098]
[1779010412394,34.58,78097.52,89.2,0.07539,7e-05,8.08098]
[1779010412412,34.58,78097.46,89.2,0.07539,7e-05,8.08088]
[1779010414162,34.58,78097.46,89.2,0.07539,7e-05,8.08088]
[1779010414194,34.58,78097.46,89.2,0.07539,7e-05,8.08088]
[1779010414263,34.58,78097.47,89.2,0.0754,7e-05,8.08147]
[1779010419461,34.59,78097.51,89.2,0.07542,7e-05,8.08302]
[1779010424496,34.59,78097.36,89.2,0.07542,7e-05,8.08337]
[1779010430538,34.59,78097.39,89.2,0.07544,7e-05,8.08502]
[1779010432328,34.59,78097.39,89.2,0.07544,7e-05,8.08502]
[1779010432394,34.59,78097.39,89.2,0.07544,7e-05,8.08502]
[1779010432552,34.59,78096.23,89.2,0.07537,7e-05,8.07854]
[1779010433466,34.59,78096.23,89.2,0.07537,7e-05,8.07854]
[1779010433594,34.59,78096.23,89.2,0.07537,7e-05,8.07854]
[1779010433664,34.59,78094.11,89.2,0.07522,7e-05,8.06607]
[1779010440196,34.6,78091.28,89.2,0.07503,7e-05,8.05025]
[1779010445644,34.6,78091.93,89.2,0.0751,7e-05,8.05646]
[1779010452693,34.6,78093.59,89.2,0.07524,7e-05,8.06827]
[1779010458890,34.61,78093.63,89.2,0.07526,7e-05,8.06924]
[1779010464777,34.61,78093.18,89.2,0.07525,7e-05,8.06864]
[1779010470201,34.61,78093.47,89.2,0.07528,7e-05,8.07148]
[1779010475854,34.62,78087.92,89.2,0.07487,7e-05,8.03524]
[1779010480889,34.62,78086.59,89.2,0.07479,7e-05,8.02865]
[1779010486931,34.62,78088.0,89.2,0.07491,7e-05,8.03869]
[1779010494988,34.63,78090.59,89.2,0.07512,7e-05,8.05614]
[1779010500205,34.63,78089.8,89.2,0.07507,7e-05,8.05241]
[1779010507076,34.63,78090.23,89.2,0.07513,7e-05,8.05709]
[1779010511867,34.63,78090.26,89.2,0.07514,7e-05,8.05781]
[1779010511894,34.63,78090.26,89.2,0.07514,7e-05,8.05781]
[1779010511995,34.63,78090.26,89.2,0.07515,7e-05,8.05861]
[1779010513423,34.63,78090.26,89.2,0.07515,7e-05,8.05861]
[1779010513494,34.63,78090.26,89.2,0.07515,7e-05,8.05861]
[1779010513496,34.64,78090.26,89.2,0.07515,7e-05,8.05888]
[1779010516812,34.64,78093.15,89.2,0.07537,7e-05,8.077]
[1779010516894,34.64,78093.15,89.2,0.07537,7e-05,8.077]
[1779010517179,34.64,78093.12,89.2,0.07537,7e-05,8.07707]
[1779010522214,34.64,78093.48,89.2,0.07541,7e-05,8.08043]
[1779010527249,34.64,78093.18,89.2,0.0754,7e-05,8.07979]
[1779010528244,34.64,78093.18,89.2,0.0754,7e-05,8.07979]
[1779010528297,34.64,78093.18,89.2,0.0754,7e-05,8.07979]
[1779010528347,34.64,78093.25,89.2,0.07541,7e-05,8.08043]
[1779010534298,34.64,78093.64,89.2,0.07542,7e-05,8.07952]
[1779010539333,34.65,78094.22,89.2,0.07547,7e-05,8.08388]
[1779010543343,34.65,78093.7,89.2,0.07544,7e-05,8.08125]
[1779010547144,34.65,78090.97,89.2,0.07525,7e-05,8.06554]
[1779010552424,34.65,78088.76,89.2,0.0751,7e-05,8.05345]
[1779010564508,34.66,78088.48,89.2,0.07511,7e-05,8.05408]
[1779010570456,34.66,78088.53,89.2,0.07512,7e-05,8.0551]
[1779010582634,34.66,78087.14,89.2,0.07506,7e-05,8.04952]
[1779010592704,34.67,78086.48,89.2,0.075,7e-05,8.04349]
[1779010597739,34.67,78086.11,89.2,0.07499,7e-05,8.04259]
[1779010603783,34.67,78085.8,89.2,0.07499,7e-05,8.04238]
[1779010609823,34.68,78086.05,89.2,0.07503,7e-05,8.04548]
[1779010617434,34.68,78085.97,89.2,0.07503,7e-05,8.04527]
[1779010617987,34.68,78085.97,89.2,0.07503,7e-05,8.04527]
[1779010619306,34.68,78085.92,89.2,0.07505,7e-05,8.04701]
[1779010620140,34.68,78085.98,89.2,0.07505,7e-05,8.04762]
[1779010625936,34.69,78085.66,89.2,0.07505,7e-05,8.04741]
[1779010631978,34.69,78085.41,89.2,0.07505,7e-05,8.04737]
[1779010638024,34.69,78085.55,89.2,0.07508,7e-05,8.04974]
[1779010647088,34.7,78083.42,89.2,0.07496,7e-05,8.03946]
[1779010648264,34.7,78083.42,89.2,0.07496,7e-05,8.03946]
[1779010658165,34.7,78083.29,89.2,0.07495,7e-05,8.03727]
[1779010663289,34.71,78083.29,89.2,0.07496,7e-05,8.0384]
[1779010670249,34.71,78083.55,89.2,0.07501,7e-05,8.04218]
[1779010675284,34.71,78083.41,89.2,0.07501,7e-05,8.04262]
[1779010681568,34.71,78083.7,89.2,0.07504,7e-05,8.04485]
[1779010687029,34.72,78083.56,89.2,0.07505,7e-05,8.04522]
[1779010694423,34.72,78083.53,89.2,0.07508,7e-05,8.04778]
[1779010699458,34.72,78079.28,89.2,0.07479,7e-05,8.02352]
[1779010699893,34.72,78079.28,89.2,0.07479,7e-05,8.02352]
[1779010700360,34.72,78079.28,89.2,0.07479,7e-05,8.02352]
[1779010700659,34.72,78078.07,89.2,0.0747,7e-05,8.01655]
[1779010706522,34.73,78076.03,89.2,0.07458,7e-05,8.00604]
[1779010711556,34.73,78075.69,89.2,0.07453,7e-05,8.00098]
[1779010716591,34.73,78068.93,89.2,0.07407,7e-05,7.96243]
[1779010721626,34.74,78068.91,89.2,0.07409,7e-05,7.96402]
[1779010726661,34.74,78073.54,89.2,0.07444,7e-05,7.99315]
[1779010733372,34.74,78080.85,89.2,0.07497,7e-05,8.03755]
[1779010738745,34.75,78081.15,89.2,0.07501,7e-05,8.04078]
[1779010743780,34.75,78081.77,89.2,0.07507,7e-05,8.04537]
[1779010745232,34.75,78081.77,89.2,0.07507,7e-05,8.04537]
[1779010745394,34.75,78081.77,89.2,0.07507,7e-05,8.04537]
[1779010745495,34.75,78081.89,89.2,0.07508,7e-05,8.04643]
[1779010745963,34.75,78081.89,89.2,0.07508,7e-05,8.04643]
[1779010746549,34.75,78081.89,89.2,0.07508,7e-05,8.04643]
[1779010746596,34.75,78081.89,89.2,0.07508,7e-05,8.04643]
[1779010746649,34.75,78081.89,89.2,0.07508,7e-05,8.0466]
[1779010749341,34.75,78081.89,89.2,0.07508,7e-05,8.0466]
[1779010749771,34.75,78081.98,89.2,0.07509,7e-05,8.04765]
[1779010751047,34.75,78081.98,89.2,0.07509,7e-05,8.04765]
[1779010756871,34.75,78082.44,89.2,0.07514,7e-05,8.05158]
[1779010761906,34.75,78081.37,89.2,0.07508,7e-05,8.04605]
[1779010766941,34.76,78081.96,89.2,0.07513,7e-05,8.05049]
[1779010771976,34.76,78081.89,89.2,0.0751,7e-05,8.04649]
[1779010777011,34.76,78081.86,89.2,0.07511,7e-05,8.04727]
[1779010784285,34.76,78081.86,89.2,0.07511,7e-05,8.04727]
[1779010789643,34.76,78081.86,89.2,0.07513,7e-05,8.04926]
[1779010795137,34.77,78086.69,89.2,0.0755,7e-05,8.07979]
[1779010796246,34.77,78086.69,89.2,0.0755,7e-05,8.07979]
[1779010798762,34.77,78095.18,89.2,0.07612,7e-05,8.13106]
[1779010798941,34.77,78095.18,89.2,0.07612,7e-05,8.13106]
[1779010804200,34.77,78106.19,89.2,0.07692,7e-05,8.19714]
[1779010807528,34.77,78097.61,89.2,0.07628,7e-05,8.1447]
[1779010812634,34.77,78097.28,89.2,0.07626,7e-05,8.14273]
[1779010818299,34.77,78097.56,89.2,0.07628,7e-05,8.14444]
[1779010824382,34.77,78097.56,89.2,0.07628,7e-05,8.14442]
[1779010824945,34.77,78097.56,89.2,0.07628,7e-05,8.14439]
[1779010825810,34.77,78096.58,89.2,0.07621,7e-05,8.1385]
[1779010826276,34.77,78096.58,89.2,0.07621,7e-05,8.1385]
[1779010835419,34.77,78091.82,89.2,0.07583,7e-05,8.10591]
[1779010841461,34.77,78091.85,89.2,0.07584,7e-05,8.10659]
[1779010851531,34.77,78091.85,89.2,0.07585,7e-05,8.10753]
[1779010852225,34.77,78091.85,89.2,0.07585,7e-05,8.10753]
[1779010852576,34.77,78091.85,89.2,0.07585,7e-05,8.10753]
[1779010854557,34.77,78091.85,89.2,0.07585,7e-05,8.10762]
[1779010860594,34.77,78091.89,89.2,0.07587,7e-05,8.10862]
[1779010867081,34.77,78091.89,89.2,0.07587,7e-05,8.1087]
[1779010869508,34.77,78091.86,89.2,0.07587,7e-05,8.109]
[1779010873199,34.77,78090.03,89.2,0.07574,7e-05,8.09841]
[1779010873876,34.77,78090.03,89.2,0.07574,7e-05,8.09849]
[1779010882160,34.77,78089.99,89.2,0.07574,7e-05,8.09842]
[1779010887783,34.78,78089.17,89.2,0.0757,7e-05,8.09458]
[1779010892322,34.78,78089.02,89.2,0.07569,7e-05,8.09377]
[1779010892951,34.78,78089.02,89.2,0.07565,7e-05,8.08965]
[1779010898860,34.78,78088.87,89.2,0.07565,7e-05,8.08936]
[1779010900010,34.78,78088.87,89.2,0.07565,7e-05,8.08936]
[1779010906916,34.78,78089.24,89.2,0.07569,7e-05,8.09236]
[1779010909598,34.78,78090.19,89.2,0.07576,7e-05,8.09814]
[1779010909925,34.78,78090.42,89.2,0.07578,7e-05,8.09969]
[1779010913733,34.78,78089.75,89.2,0.07573,7e-05,8.09585]
[1779010914163,34.78,78090.24,89.2,0.07577,7e-05,8.09897]
[1779010915151,34.78,78090.21,89.2,0.07577,7e-05,8.09888]
[1779010918972,34.78,78090.21,89.2,0.07577,7e-05,8.09897]
[1779010926054,34.78,78090.21,89.2,0.07578,7e-05,8.09985]
[1779010936123,34.79,78090.21,89.2,0.07579,7e-05,8.10077]
[1779010943605,34.79,78090.21,89.2,0.07579,7e-05,8.10077]
[1779010948638,34.79,78089.64,89.2,0.07576,7e-05,8.09819]
[1779010954552,34.79,78091.02,89.2,0.07583,7e-05,8.10273]
[1779010961298,34.79,78091.93,89.2,0.07591,7e-05,8.10898]
[1779010966333,34.79,78090.56,89.2,0.07581,7e-05,8.10121]
[1779010973382,34.79,78090.72,89.2,0.07583,7e-05,8.10288]
[1779010978417,34.79,78091.23,89.2,0.07588,7e-05,8.10643]
[1779010979382,34.79,78091.23,89.2,0.07588,7e-05,8.10643]
[1779010984459,34.8,78093.17,89.2,0.07602,7e-05,8.11853]
[1779010989494,34.8,78093.04,89.2,0.07602,7e-05,8.11808]
[1779010991647,34.8,78093.04,89.2,0.07602,7e-05,8.11808]
[1779010994774,34.8,78093.04,89.2,0.07602,7e-05,8.11821]
[1779010994824,34.8,78093.04,89.2,0.07602,7e-05,8.11821]
[1779010997088,34.8,78096.47,89.2,0.07627,7e-05,8.13904]
[1779011003017,34.8,78096.5,89.2,0.07627,7e-05,8.13931]
[1779011011648,34.8,78096.5,89.2,0.07624,7e-05,8.13496]
[1779011019706,34.8,78096.31,89.2,0.07623,7e-05,8.134]
[1779011024741,34.8,78096.11,89.2,0.07621,7e-05,8.13291]
[1779011029423,34.8,78096.23,89.2,0.07622,7e-05,8.13366]
[1779011030732,34.8,78096.45,89.2,0.07624,7e-05,8.13506]
[1779011031375,34.8,78096.95,89.2,0.07628,7e-05,8.13808]
[1779011036825,34.8,78097.56,89.2,0.07632,7e-05,8.14182]
[1779011038283,34.8,78097.53,89.2,0.07632,7e-05,8.14165]
[1779011040946,34.8,78097.66,89.2,0.07633,7e-05,8.14245]
[1779011054952,34.8,78097.78,89.2,0.07634,7e-05,8.1433]
[1779011061104,34.8,78097.78,89.2,0.07634,7e-05,8.1433]
[1779011071128,34.8,78097.78,89.2,0.07634,7e-05,8.14341]
[1779011077111,34.8,78098.4,89.2,0.07635,7e-05,8.14275]
[1779011084161,34.8,78098.42,89.2,0.07635,7e-05,8.14296]
[1779011089196,34.8,78099.98,89.2,0.07647,7e-05,8.15241]
[1779011094231,34.8,78099.45,89.2,0.07643,7e-05,8.14925]
[1779011099266,34.8,78099.15,89.2,0.07641,7e-05,8.14751]
[1779011102214,34.8,78098.8,89.2,0.07638,7e-05,8.14545]
[1779011107322,34.8,78100.96,89.2,0.07654,7e-05,8.15844]
[1779011116372,34.8,78100.99,89.2,0.07654,7e-05,8.15861]
[1779011117354,34.8,78100.99,89.2,0.07654,7e-05,8.15859]
[1779011118283,34.8,78100.99,89.2,0.07654,7e-05,8.15859]
[1779011123434,34.8,78102.6,89.2,0.07666,7e-05,8.16822]
[1779011128471,34.8,78102.7,89.2,0.07666,7e-05,8.16874]
[1779011131209,34.8,78102.67,89.2,0.07666,7e-05,8.16855]
[1779011136527,34.8,78104.27,89.2,0.07674,7e-05,8.17357]
[1779011139214,34.8,78104.27,89.2,0.07674,7e-05,8.17351]
[1779011145226,34.8,78104.23,89.2,0.07674,7e-05,8.1732]
[1779011150626,34.8,78110.02,89.2,0.07715,7e-05,8.20744]
[1779011155661,34.8,78106.33,89.2,0.07687,7e-05,8.18467]
[1779011168752,34.79,78106.58,89.2,0.07687,7e-05,8.18469]
[1779011169529,34.79,78106.58,89.2,0.07687,7e-05,8.18469]
[1779011169649,34.79,78106.58,89.2,0.07687,7e-05,8.18469]
[1779011170562,34.79,78106.57,89.2,0.07687,7e-05,8.18449]
[1779011173599,34.79,78106.53,89.2,0.07687,7e-05,8.18396]
[1779011178822,34.79,78106.14,89.2,0.07682,7e-05,8.1806]
[1779011181142,34.79,78106.18,89.2,0.07682,7e-05,8.18054]
[1779011187885,34.79,78106.44,89.2,0.07683,7e-05,8.18105]
[1779011190288,34.79,78106.24,89.2,0.07681,7e-05,8.17968]
[1779011192638,34.79,78106.24,89.2,0.07681,7e-05,8.17952]
[1779011198963,34.78,78106.24,89.2,0.07676,7e-05,8.17357]
[1779011202348,34.78,78106.25,89.2,0.07675,7e-05,8.17331]
[1779011213061,34.78,78106.77,89.2,0.07677,7e-05,8.1745]
[1779011219103,34.78,78106.83,89.2,0.07676,7e-05,8.17387]
[1779011224138,34.78,78108.23,89.2,0.07685,7e-05,8.18144]
[1779011233201,34.77,78107.85,89.2,0.0768,7e-05,8.17754]
[1779011238236,34.77,78108.22,89.2,0.07682,7e-05,8.17894]
[1779011243271,34.77,78108.58,89.2,0.07684,7e-05,8.18031]
[1779011250320,34.77,78109.17,89.2,0.07686,7e-05,8.18272]
[1779011255355,34.77,78109.16,89.2,0.07682,7e-05,8.17735]
[1779011260701,34.76,78109.94,89.2,0.07687,7e-05,8.18157]
[1779011261495,34.76,78109.94,89.2,0.07686,7e-05,8.18108]
[1779011264283,34.76,78110.08,89.2,0.07687,7e-05,8.18177]
[1779011269454,34.76,78111.1,89.2,0.07693,7e-05,8.18673]
[1779011275498,34.76,78112.0,89.2,0.07698,7e-05,8.19111]
[1779011281538,34.76,78111.97,89.2,0.07697,7e-05,8.1899]
[1779011286573,34.75,78111.97,89.2,0.07696,7e-05,8.18908]
[1779011291608,34.75,78112.0,89.2,0.07695,7e-05,8.18846]
[1779011300671,34.75,78112.59,89.2,0.07697,7e-05,8.19045]
[1779011306955,34.75,78112.65,89.2,0.07697,7e-05,8.1902]
[1779011307287,34.75,78112.43,89.2,0.07695,7e-05,8.18857]
[1779011307834,34.75,78112.43,89.2,0.07695,7e-05,8.18857]
[1779011308179,34.75,78112.43,89.2,0.07695,7e-05,8.18857]
[1779011308607,34.75,78112.43,89.2,0.07695,7e-05,8.18842]
[1779011314295,34.75,78112.17,89.2,0.07689,7e-05,8.18172]
[1779011315192,34.75,78112.17,89.2,0.07689,7e-05,8.18172]
[1779011316269,34.75,78112.51,89.2,0.0769,7e-05,8.1832]
[1779011317352,34.75,78112.51,89.2,0.0769,7e-05,8.1832]
[1779011321896,34.74,78112.85,89.2,0.07692,7e-05,8.18452]
[1779011327392,34.74,78112.85,89.2,0.07692,7e-05,8.18437]
[1779011330210,34.74,78112.99,89.2,0.07691,7e-05,8.18421]
[1779011331045,34.74,78113.87,89.2,0.07698,7e-05,8.18938]
[1779011336923,34.74,78114.08,89.2,0.07698,7e-05,8.18962]
[1779011345987,34.74,78113.05,89.2,0.07689,7e-05,8.18209]
[1779011351073,34.74,78112.84,89.2,0.07687,7e-05,8.18044]
[1779011358071,34.73,78114.79,89.2,0.077,7e-05,8.19101]
[1779011365120,34.73,78114.87,89.2,0.07699,7e-05,8.19058]
[1779011371219,34.73,78117.44,89.2,0.07717,7e-05,8.20555]
[1779011381064,34.73,78119.97,89.2,0.07731,7e-05,8.21559]
[1779011386267,34.73,78120.21,89.2,0.07732,7e-05,8.21601]
[1779011391302,34.73,78121.43,89.2,0.0774,7e-05,8.22291]
[1779011396337,34.72,78121.36,89.2,0.07739,7e-05,8.22197]
[1779011401117,34.72,78121.6,89.2,0.0774,7e-05,8.22319]
[1779011404263,34.72,78121.91,89.2,0.07742,7e-05,8.22461]
[1779011405345,34.72,78121.91,89.2,0.07742,7e-05,8.22437]
[1779011412646,34.72,78122.63,89.2,0.07746,7e-05,8.22797]
[1779011420505,34.72,78122.8,89.2,0.07746,7e-05,8.2277]
[1779011426547,34.72,78122.89,89.2,0.07745,7e-05,8.22741]
[1779011432589,34.71,78123.17,89.2,0.07743,7e-05,8.22364]
[1779011437599,34.71,78123.27,89.2,0.07743,7e-05,8.2236]
[1779011442659,34.71,78123.39,89.2,0.07742,7e-05,8.22331]
[1779011449980,34.71,78123.39,89.2,0.07742,7e-05,8.22331]
[1779011455006,34.71,78123.39,89.2,0.0774,7e-05,8.22157]
[1779011457304,34.71,78123.39,89.2,0.07739,7e-05,8.22102]
[1779011458235,34.71,78123.39,89.2,0.07739,7e-05,8.22102]
[1779011458667,34.71,78123.39,89.2,0.07739,7e-05,8.22047]
[1779011461844,34.7,78133.83,89.2,0.07815,7e-05,8.28333]
[1779011468865,34.7,78135.64,89.2,0.07826,7e-05,8.29185]
[1779011469672,34.7,78135.64,89.2,0.07826,7e-05,8.29185]
[1779011469683,34.7,78135.64,89.2,0.07826,7e-05,8.29185]
[1779011470573,34.7,78135.75,89.2,0.07826,7e-05,8.29226]
[1779011470585,34.7,78135.75,89.2,0.07826,7e-05,8.29226]
[1779011471046,34.7,78135.75,89.2,0.07826,7e-05,8.29226]
[1779011471752,34.7,78135.75,89.2,0.07826,7e-05,8.292]
[1779011479011,34.7,78135.83,89.2,0.07825,7e-05,8.29146]
[1779011487998,34.69,78136.52,89.2,0.07827,7e-05,8.29263]
[1779011493034,34.69,78140.96,89.2,0.07854,7e-05,8.31383]
[1779011498069,34.68,78141.91,89.2,0.07859,7e-05,8.31813]
[1779011504111,34.68,78141.73,89.2,0.07856,7e-05,8.31519]
[1779011509146,34.68,78141.95,89.2,0.07856,7e-05,8.31496]
[1779011514181,34.67,78141.9,89.2,0.07853,7e-05,8.31308]
[1779011520223,34.67,78144.28,89.2,0.07868,7e-05,8.32559]
[1779011525258,34.67,78145.94,89.2,0.07879,7e-05,8.33401]
[1779011530293,34.66,78145.97,89.2,0.07877,7e-05,8.3325]
[1779011535947,34.66,78145.61,89.2,0.07873,7e-05,8.32904]
[1779011538286,34.66,78145.85,89.2,0.07873,7e-05,8.3296]
[1779011539698,34.66,78147.66,89.2,0.07886,7e-05,8.34005]
[1779011540282,34.66,78147.66,89.2,0.07886,7e-05,8.34005]
[1779011544400,34.65,78155.23,89.2,0.07941,8e-05,8.38489]
[1779011547866,34.65,78152.63,89.2,0.0792,8e-05,8.36744]
[1779011554461,34.65,78153.73,89.2,0.07921,8e-05,8.36699]
[1779011559496,34.64,78156.01,89.2,0.07935,8e-05,8.37899]
[1779011561156,34.64,78156.01,89.2,0.07935,8e-05,8.37899]
[1779011566273,34.64,78157.95,89.2,0.07948,8e-05,8.38881]
[1779011571580,34.61,78158.13,89.2,0.07934,8e-05,8.37814]
[1779011575789,34.58,78158.65,89.2,0.07917,8e-05,8.36475]
[1779011581650,34.53,78158.58,89.2,0.07889,8e-05,8.34179]
[1779011586685,34.5,78159.84,89.2,0.07878,8e-05,8.33352]
[1779011591720,34.49,78162.98,89.2,0.07894,8e-05,8.34614]
[1779011596755,34.48,78164.02,89.2,0.07899,8e-05,8.35069]
[1779011601790,34.48,78163.87,89.2,0.07896,8e-05,8.34792]
[1779011608905,34.48,78163.77,89.2,0.07894,8e-05,8.34695]
[1779011614883,34.47,78163.78,89.2,0.07885,8e-05,8.3382]
[1779011620925,34.47,78164.1,89.2,0.07885,8e-05,8.33803]
[1779011626967,34.46,78164.83,89.2,0.07888,8e-05,8.34003]
[1779011632005,34.46,78164.61,89.2,0.07884,8e-05,8.33693]
[1779011637042,34.45,78163.98,89.2,0.07877,8e-05,8.33137]
[1779011642077,34.45,78160.2,89.2,0.07846,7e-05,8.3066]
[1779011647115,34.45,78156.0,89.2,0.07813,7e-05,8.27967]
[1779011652150,34.45,78157.67,89.2,0.07824,7e-05,8.28867]
[1779011658787,34.44,78157.0,89.2,0.07818,7e-05,8.28355]
[1779011660082,34.44,78156.28,89.2,0.07812,7e-05,8.27841]
[1779011665241,34.44,78155.4,89.2,0.07804,7e-05,8.27166]
[1779011670276,34.44,78159.51,89.2,0.07833,7e-05,8.29563]
[1779011670758,34.44,78159.51,89.2,0.07833,7e-05,8.29563]
[1779011671193,34.44,78159.51,89.2,0.07833,7e-05,8.29563]
[1779011671283,34.44,78160.41,89.2,0.07836,7e-05,8.29655]
[1779011671842,34.44,78160.41,89.2,0.07836,7e-05,8.29655]
[1779011672191,34.44,78160.41,89.2,0.07836,7e-05,8.29655]
[1779011672864,34.44,78161.82,89.2,0.07846,8e-05,8.30515]
[1779011676475,34.44,78162.22,89.2,0.07849,8e-05,8.30748]
[1779011679003,34.44,78163.1,89.2,0.07856,8e-05,8.31278]
[1779011679024,34.44,78163.1,89.2,0.07856,8e-05,8.31278]
[1779011679340,34.44,78162.95,89.2,0.07854,8e-05,8.31177]
[1779011681890,34.44,78162.99,89.2,0.07854,8e-05,8.31145]
[1779011681898,34.44,78162.99,89.2,0.07854,8e-05,8.31145]
[1779011682204,34.44,78162.99,89.2,0.07854,8e-05,8.31145]
[1779011682361,34.44,78165.5,89.2,0.07873,8e-05,8.32657]
[1779011687424,34.44,78172.78,89.2,0.07927,8e-05,8.37108]
[1779011688066,34.43,78177.29,89.2,0.07961,8e-05,8.39878]
[1779011690794,34.43,78182.85,89.2,0.08003,8e-05,8.4327]
[1779011691587,34.43,78182.85,89.2,0.08003,8e-05,8.4327]
[1779011696459,34.43,78194.1,89.2,0.08087,8e-05,8.50086]
[1779011701583,34.43,78194.24,89.2,0.08087,8e-05,8.50057]
[1779011706677,34.43,78192.76,89.2,0.08073,8e-05,8.48965]
[1779011712004,34.42,78192.85,89.2,0.08072,8e-05,8.48883]
[1779011717423,34.42,78193.34,89.2,0.08074,8e-05,8.49033]
[1779011726669,34.41,78193.05,89.2,0.08068,8e-05,8.48551]
[1779011731704,34.41,78192.81,89.2,0.0806,8e-05,8.47793]
[1779011734224,34.41,78192.59,89.2,0.08058,8e-05,8.47627]
[1779011739760,34.41,78186.39,89.2,0.08009,8e-05,8.43612]
[1779011745802,34.4,78186.4,89.2,0.08007,8e-05,8.43479]
[1779011748533,34.4,78186.67,89.2,0.08009,8e-05,8.43624]
[1779011753858,34.4,78189.13,89.2,0.08026,8e-05,8.44988]
[1779011758893,34.4,78199.96,89.2,0.08107,8e-05,8.51577]
[1779011764937,34.39,78200.96,89.2,0.08113,8e-05,8.52023]
[1779011769689,34.39,78201.0,89.2,0.08112,8e-05,8.51964]
[1779011769740,34.39,78201.0,89.2,0.08112,8e-05,8.51964]
[1779011770600,34.39,78201.0,89.2,0.08112,8e-05,8.51964]
[1779011770626,34.39,78201.0,89.2,0.08112,8e-05,8.51964]
[1779011778030,34.39,78200.85,89.2,0.08107,8e-05,8.51573]
[1779011783065,34.38,78201.46,89.2,0.0811,8e-05,8.51806]
[1779011788100,34.38,78200.12,89.2,0.08098,8e-05,8.50833]
[1779011794142,34.38,78201.03,89.2,0.08098,8e-05,8.50751]
[1779011796244,34.38,78201.07,89.2,0.08099,8e-05,8.50776]
[1779011796346,34.38,78201.07,89.2,0.08099,8e-05,8.50776]
[1779011798011,34.37,78220.59,89.2,0.08249,8e-05,8.62864]
[1779011799447,34.37,78215.53,89.2,0.08209,8e-05,8.59662]
[1779011800327,34.37,78212.68,89.2,0.08187,8e-05,8.57849]
[1779011800427,34.37,78212.68,89.2,0.08187,8e-05,8.57849]
[1779011802381,34.37,78222.44,89.2,0.08262,8e-05,8.63881]
[1779011802505,34.37,78222.44,89.2,0.08262,8e-05,8.63881]
[1779011802626,34.37,78222.44,89.2,0.08262,8e-05,8.63881]
[1779011802698,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011802908,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011803100,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011803215,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011803394,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011803593,34.37,78232.08,89.2,0.08337,8e-05,8.69884]
[1779011804618,34.37,78236.12,89.2,0.08369,8e-05,8.72417]
[1779011804753,34.37,78241.17,89.2,0.08408,8e-05,8.75586]
[1779011804899,34.37,78241.17,89.2,0.08408,8e-05,8.75586]
[1779011805220,34.37,78242.29,89.2,0.08417,8e-05,8.7624]
[1779011810255,34.36,78238.98,89.2,0.08387,8e-05,8.73895]
[1779011815295,34.36,78234.81,89.2,0.08351,8e-05,8.70998]
[1779011821341,34.35,78230.88,89.2,0.08316,8e-05,8.68203]
[1779011826376,34.35,78224.06,89.2,0.08259,8e-05,8.63687]
[1779011832418,34.34,78219.67,89.2,0.08222,8e-05,8.60689]
[1779011835439,34.34,78237.89,89.2,0.08363,8e-05,8.72022]
[1779011839467,34.34,78249.3,89.2,0.08451,8e-05,8.79029]
[1779011839765,34.34,78249.3,89.2,0.08451,8e-05,8.79029]
[1779011839766,34.34,78249.3,89.2,0.08451,8e-05,8.79029]
[1779011845510,34.33,78252.18,89.2,0.0847,8e-05,8.80491]
[1779011850545,34.32,78253.79,89.2,0.08478,8e-05,8.81201]
[1779011852688,34.32,78253.82,89.2,0.08474,8e-05,8.80692]
[1779011852995,34.32,78253.93,89.2,0.08474,8e-05,8.807]
[1779011853314,34.32,78253.93,89.2,0.08474,8e-05,8.807]
[1779011853407,34.32,78253.93,89.2,0.08474,8e-05,8.807]
[1779011853936,34.32,78257.56,89.2,0.08503,8e-05,8.82973]
[1779011853995,34.32,78257.56,89.2,0.08503,8e-05,8.82973]
[1779011854573,34.32,78263.21,89.2,0.08548,8e-05,8.86527]
[1779011857259,34.32,78265.36,89.2,0.08564,8e-05,8.87823]
[1779011857298,34.32,78265.36,89.2,0.08564,8e-05,8.87823]
[1779011857594,34.32,78265.54,89.2,0.08565,8e-05,8.87901]
[1779011860282,34.31,78265.61,89.2,0.08564,8e-05,8.87847]
[1779011860394,34.31,78265.61,89.2,0.08564,8e-05,8.87847]
[1779011860615,34.31,78266.21,89.2,0.08568,8e-05,8.88179]
[1779011863254,34.31,78267.11,89.2,0.08575,8e-05,8.88677]
[1779011868671,34.31,78265.61,89.2,0.0856,8e-05,8.87498]
[1779011873709,34.3,78266.27,89.2,0.08563,8e-05,8.87738]
[1779011875364,34.3,78266.48,89.2,0.08564,8e-05,8.87834]
[1779011880744,34.3,78267.34,89.2,0.08568,8e-05,8.88193]
[1779011880794,34.3,78267.34,89.2,0.08568,8e-05,8.88193]
[1779011881765,34.3,78264.36,89.2,0.08543,8e-05,8.86211]
[1779011882728,34.3,78264.36,89.2,0.08543,8e-05,8.86211]
[1779011882772,34.3,78263.85,89.2,0.08539,8e-05,8.85839]
[1779011882896,34.3,78263.85,89.2,0.08539,8e-05,8.85839]
[1779011884351,34.3,78263.52,89.2,0.08536,8e-05,8.85595]
[1779011884397,34.3,78263.52,89.2,0.08536,8e-05,8.85595]
[1779011884493,34.3,78263.52,89.2,0.08536,8e-05,8.85595]
[1779011884810,34.3,78263.19,89.2,0.08532,8e-05,8.85351]
[1779011884893,34.3,78263.19,89.2,0.08532,8e-05,8.85351]
[1779011885067,34.3,78263.19,89.2,0.08532,8e-05,8.85351]
[1779011885793,34.29,78262.44,89.2,0.08526,8e-05,8.84828]
[1779011890244,34.29,78256.37,89.2,0.08476,8e-05,8.80853]
[1779011896822,34.29,78249.75,89.2,0.0842,8e-05,8.7643]
[1779011901905,34.28,78249.32,89.2,0.08414,8e-05,8.75993]
[1779011906940,34.28,78249.33,89.2,0.08413,8e-05,8.75873]
[1779011911975,34.28,78248.91,89.2,0.08404,8e-05,8.75021]
[1779011917842,34.28,78248.28,89.2,0.08398,8e-05,8.7451]
[1779011923053,34.27,78248.1,89.2,0.08394,8e-05,8.74267]
[1779011929094,34.27,78248.11,89.2,0.08393,8e-05,8.74149]
[1779011934129,34.27,78247.7,89.2,0.08388,8e-05,8.73786]
[1779011937033,34.27,78247.71,89.2,0.08388,8e-05,8.73751]
[1779011942185,34.27,78248.89,89.2,0.08396,8e-05,8.74376]
[1779011947220,34.26,78248.95,89.2,0.08395,8e-05,8.74309]
[1779011952255,34.26,78245.86,89.2,0.08369,8e-05,8.72253]
[1779011957290,34.26,78237.43,89.2,0.08302,8e-05,8.66867]
[1779011962325,34.26,78230.18,89.2,0.08244,8e-05,8.6228]
[1779011967360,34.26,78229.54,89.2,0.08239,8e-05,8.6186]
[1779011972395,34.26,78227.13,89.2,0.08216,8e-05,8.59857]
[1779011977430,34.26,78226.62,89.2,0.08212,8e-05,8.59512]
[1779011982465,34.26,78227.0,89.2,0.08214,8e-05,8.59718]
[1779011988507,34.26,78226.79,89.2,0.08212,8e-05,8.59539]
[1779011993542,34.26,78227.04,89.2,0.08213,8e-05,8.59652]
[1779011998577,34.25,78227.03,89.2,0.08213,8e-05,8.59596]
[1779012003614,34.25,78227.81,89.2,0.08218,8e-05,8.60032]
[1779012008648,34.25,78228.18,89.2,0.0822,8e-05,8.602]
[1779012013683,34.25,78228.27,89.2,0.0822,8e-05,8.60189]
[1779012023218,34.25,78227.99,89.2,0.08217,8e-05,8.59972]
[1779012023296,34.25,78227.99,89.2,0.08217,8e-05,8.59972]
[1779012023319,34.25,78227.99,89.2,0.08216,8e-05,8.59896]
[1779012028789,34.25,78228.96,89.2,0.08224,8e-05,8.60474]
[1779012035838,34.25,78231.75,89.2,0.08241,8e-05,8.61715]
[1779012039087,34.25,78233.94,89.2,0.08258,8e-05,8.63069]
[1779012044901,34.25,78232.74,89.2,0.08248,8e-05,8.62255]
[1779012048200,34.24,78232.68,89.2,0.08247,8e-05,8.62195]
[1779012054472,34.24,78230.9,89.2,0.08232,8e-05,8.61037]
[1779012054774,34.24,78230.9,89.2,0.08232,8e-05,8.61037]
[1779012054910,34.24,78230.9,89.2,0.08232,8e-05,8.61037]
[1779012054971,34.24,78229.98,89.2,0.08225,8e-05,8.60454]
[1779012056216,34.24,78227.49,89.2,0.08205,8e-05,8.58881]
[1779012056297,34.24,78227.49,89.2,0.08205,8e-05,8.58881]
[1779012056985,34.24,78226.43,89.2,0.08197,8e-05,8.58214]
[1779012059686,34.24,78226.32,89.2,0.08196,8e-05,8.58143]
[1779012059796,34.24,78226.32,89.2,0.08196,8e-05,8.58143]
[1779012059897,34.24,78226.16,89.2,0.08195,8e-05,8.5804]
[1779012062761,34.24,78225.31,89.2,0.08188,8e-05,8.57501]
[1779012062762,34.24,78225.31,89.2,0.08188,8e-05,8.57501]
[1779012062845,34.24,78226.16,89.2,0.08195,8e-05,8.5802]
[1779012062993,34.24,78226.16,89.2,0.08195,8e-05,8.5802]
[1779012068067,34.24,78234.47,89.2,0.08259,8e-05,8.63192]
[1779012069847,34.24,78234.47,89.2,0.08259,8e-05,8.63192]
[1779012075116,34.24,78234.21,89.2,0.08256,8e-05,8.62966]
[1779012080013,34.24,78234.22,89.2,0.08256,8e-05,8.62938]
[1779012085461,34.24,78235.01,89.2,0.08262,8e-05,8.63391]
[1779012091228,34.24,78235.04,89.2,0.08257,8e-05,8.62888]
[1779012096263,34.24,78235.56,89.2,0.08261,8e-05,8.63176]
[1779012097204,34.24,78235.56,89.2,0.08261,8e-05,8.63176]
[1779012102305,34.24,78231.88,89.2,0.08231,8e-05,8.60819]
[1779012108347,34.24,78231.99,89.2,0.08232,8e-05,8.60859]
[1779012114253,34.24,78231.98,89.2,0.08232,8e-05,8.60848]
[1779012118373,34.24,78231.62,89.2,0.08228,8e-05,8.60583]
[1779012118497,34.24,78231.62,89.2,0.08228,8e-05,8.60583]
[1779012118598,34.23,78231.66,89.2,0.08229,8e-05,8.60598]
[1779012124459,34.23,78231.47,89.2,0.08226,8e-05,8.60421]
[1779012125417,34.23,78231.47,89.2,0.08226,8e-05,8.60421]
[1779012125493,34.23,78231.47,89.2,0.08226,8e-05,8.60421]
[1779012125507,34.23,78231.43,89.2,0.08226,8e-05,8.60373]
[1779012127310,34.23,78231.36,89.2,0.08225,8e-05,8.60324]
[1779012131599,34.23,78231.64,89.2,0.08227,8e-05,8.6048]
[1779012131919,34.23,78231.64,89.2,0.08227,8e-05,8.6048]
[1779012137550,34.23,78231.78,89.2,0.08228,8e-05,8.60534]
[1779012139786,34.23,78231.78,89.2,0.08228,8e-05,8.60534]
[1779012140174,34.23,78231.78,89.2,0.08228,8e-05,8.60523]
[1779012140294,34.23,78231.78,89.2,0.08228,8e-05,8.60523]
[1779012140571,34.23,78231.41,89.2,0.08225,8e-05,8.60279]
[1779012145606,34.23,78231.77,89.2,0.08227,8e-05,8.60444]
[1779012150641,34.23,78232.23,89.2,0.0823,8e-05,8.6067]
[1779012151447,34.23,78232.23,89.2,0.0823,8e-05,8.6067]
[1779012151495,34.23,78232.23,89.2,0.0823,8e-05,8.6067]
[1779012151648,34.23,78231.97,89.2,0.08223,8e-05,8.60031]
[1779012156683,34.23,78237.97,89.2,0.0827,8e-05,8.63768]
[1779012159010,34.23,78237.97,89.2,0.0827,8e-05,8.63768]
[1779012161485,34.23,78249.08,89.2,0.08357,8e-05,8.70725]
[1779012161906,34.23,78249.08,89.2,0.08357,8e-05,8.70725]
[1779012167760,34.22,78255.63,89.2,0.08407,8e-05,8.74712]
[1779012168158,34.22,78255.63,89.2,0.08407,8e-05,8.74712]
[1779012173848,34.22,78261.2,89.2,0.0845,8e-05,8.78123]
[1779012179848,34.22,78259.61,89.2,0.08436,8e-05,8.77]
[1779012184883,34.22,78254.99,89.2,0.08398,8e-05,8.74006]
[1779012189918,34.22,78252.56,89.2,0.08379,8e-05,8.72446]
[1779012190888,34.22,78252.56,89.2,0.08379,8e-05,8.72446]
[1779012198996,34.22,78252.16,89.2,0.08375,8e-05,8.72161]
[1779012199962,34.22,78252.16,89.2,0.08375,8e-05,8.72161]
[1779012202709,34.22,78242.43,89.2,0.08298,8e-05,8.66005]
[1779012202772,34.22,78242.43,89.2,0.08298,8e-05,8.66005]
[1779012208059,34.22,78242.39,89.2,0.08297,8e-05,8.65951]
[1779012213094,34.22,78242.4,89.2,0.08293,8e-05,8.65471]
[1779012216471,34.22,78242.61,89.2,0.08295,8e-05,8.65592]
[1779012222157,34.21,78244.9,89.2,0.08312,8e-05,8.6701]
[1779012227192,34.21,78248.37,89.2,0.08339,8e-05,8.6916]
[1779012232227,34.21,78249.31,89.2,0.08346,8e-05,8.69714]
[1779012233495,34.21,78249.31,89.2,0.08346,8e-05,8.69714]
[1779012239276,34.21,78258.41,89.2,0.08418,8e-05,8.75421]
[1779012244311,34.21,78255.59,89.2,0.08395,8e-05,8.73607]
[1779012246299,34.21,78256.13,89.2,0.08399,8e-05,8.73946]
[1779012246713,34.21,78256.13,89.2,0.08399,8e-05,8.73946]
[1779012246794,34.21,78256.13,89.2,0.08399,8e-05,8.73946]
[1779012247107,34.21,78256.13,89.2,0.08399,8e-05,8.73946]
[1779012253668,34.21,78264.59,89.2,0.08466,8e-05,8.79258]
[1779012256574,34.21,78266.4,89.2,0.0848,8e-05,8.80368]
[1779012257081,34.21,78266.4,89.2,0.0848,8e-05,8.80368]
[1779012257668,34.21,78266.99,89.2,0.08485,8e-05,8.80715]
[1779012258841,34.21,78268.4,89.2,0.08496,8e-05,8.81603]
[1779012258847,34.21,78268.4,89.2,0.08496,8e-05,8.81603]
[1779012258915,34.21,78268.4,89.2,0.08496,8e-05,8.81603]
[1779012258978,34.21,78268.4,89.2,0.08496,8e-05,8.81603]
[1779012259071,34.21,78275.33,89.2,0.08551,8e-05,8.85996]
[1779012259270,34.21,78275.33,89.2,0.08551,8e-05,8.85996]
[1779012259278,34.21,78275.33,89.2,0.08551,8e-05,8.85996]
[1779012260767,34.21,78279.24,89.2,0.08583,8e-05,8.88496]
[1779012260856,34.21,78280.69,89.2,0.08595,8e-05,8.89428]
[1779012261491,34.21,78280.69,89.2,0.08595,8e-05,8.89428]
[1779012267572,34.21,78279.85,89.2,0.08587,8e-05,8.88797]
[1779012267977,34.21,78279.85,89.2,0.08587,8e-05,8.88797]
[1779012269305,34.21,78281.65,89.2,0.08601,8e-05,8.89902]
[1779012270142,34.21,78281.65,89.2,0.08601,8e-05,8.89902]
[1779012269487,34.21,78284.51,89.2,0.08624,8e-05,8.91707]
[1779012270352,34.21,78284.51,89.2,0.08624,8e-05,8.91707]
[1779012271399,34.21,78285.73,89.2,0.0863,8e-05,8.92024]
[1779012271940,34.21,78285.73,89.2,0.0863,8e-05,8.92024]
[1779012272939,34.21,78287.82,89.2,0.08646,8e-05,8.93331]
[1779012273040,34.21,78286.43,89.2,0.08635,8e-05,8.9244]
[1779012273431,34.21,78286.43,89.2,0.08635,8e-05,8.9244]
[1779012275231,34.2,78288.54,89.2,0.08652,8e-05,8.93759]
[1779012275532,34.2,78291.64,89.2,0.08677,8e-05,8.9571]
[1779012277553,34.2,78293.97,89.2,0.08695,8e-05,8.97192]
[1779012278712,34.2,78294.72,89.2,0.08702,8e-05,8.97672]
[1779012284595,34.2,78298.52,89.2,0.08732,8e-05,9.00029]
[1779012285506,34.2,78298.52,89.2,0.08732,8e-05,9.00029]
[1779012288283,34.2,78310.28,89.2,0.08828,8e-05,9.07533]
[1779012288917,34.2,78310.28,89.2,0.08828,8e-05,9.07533]
[1779012289736,34.2,78313.46,89.2,0.08854,8e-05,9.09558]
[1779012291730,34.2,78315.65,89.2,0.08871,8e-05,9.10944]
[1779012292179,34.2,78315.65,89.2,0.08871,8e-05,9.10944]
[1779012294081,34.2,78309.65,89.2,0.08821,8e-05,9.07023]
[1779012294138,34.2,78307.72,89.2,0.08805,8e-05,9.05739]
[1779012294880,34.2,78307.72,89.2,0.08805,8e-05,9.05739]
[1779012300709,34.2,78293.23,89.2,0.08684,8e-05,8.96324]
[1779012301312,34.2,78293.23,89.2,0.08684,8e-05,8.96324]
[1779012301648,34.2,78293.23,89.2,0.08684,8e-05,8.96324]
[1779012303126,34.2,78292.73,89.2,0.0868,8e-05,8.95994]
[1779012305545,34.2,78285.65,89.2,0.08622,8e-05,8.91424]
[1779012307026,34.19,78268.16,89.2,0.08481,8e-05,8.80269]
[1779012309773,34.19,78257.66,89.2,0.08397,8e-05,8.73598]
[1779012314808,34.19,78266.88,89.2,0.08469,8e-05,8.79353]
[1779012319843,34.19,78275.21,89.2,0.08537,8e-05,8.84717]
[1779012324878,34.2,78270.32,89.2,0.08499,8e-05,8.81674]
[1779012329921,34.2,78260.18,89.2,0.08418,8e-05,8.75282]
[1779012331059,34.2,78258.56,89.2,0.08405,8e-05,8.74247]
[1779012336962,34.19,78262.75,89.2,0.08433,8e-05,8.76363]
[1779012341997,34.19,78269.71,89.2,0.08489,8e-05,8.80781]
[1779012347033,34.2,78269.59,89.2,0.08489,8e-05,8.80757]
[1779012352068,34.2,78266.68,89.2,0.08466,8e-05,8.78971]
[1779012357103,34.2,78265.77,89.2,0.0846,8e-05,8.78473]
[1779012362138,34.2,78259.32,89.2,0.0841,8e-05,8.74473]
[1779012368180,34.2,78258.47,89.2,0.08403,8e-05,8.73949]
[1779012373215,34.2,78258.5,89.2,0.08403,8e-05,8.73928]
[1779012378251,34.2,78258.59,89.2,0.08403,8e-05,8.73946]
[1779012383286,34.2,78258.55,89.2,0.08402,8e-05,8.73883]
[1779012388321,34.2,78264.59,89.2,0.0845,8e-05,8.77668]
[1779012390017,34.2,78264.59,89.2,0.0845,8e-05,8.77668]
[1779012391155,34.2,78265.23,89.2,0.08455,8e-05,8.7806]
[1779012393417,34.2,78265.78,89.2,0.08456,8e-05,8.7801]
[1779012396600,34.2,78276.45,89.2,0.08542,8e-05,8.84837]
[1779012399987,34.2,78276.07,89.2,0.0854,8e-05,8.84643]
[1779012400277,34.2,78276.07,89.2,0.0854,8e-05,8.84643]
[1779012400818,34.2,78276.35,89.2,0.08543,8e-05,8.84853]
[1779012406449,34.2,78275.65,89.2,0.08538,8e-05,8.84479]
[1779012408687,34.2,78275.83,89.2,0.0854,8e-05,8.84614]
[1779012414250,34.2,78277.29,89.2,0.08552,8e-05,8.85576]
[1779012415314,34.2,78277.45,89.2,0.08553,8e-05,8.85686]
[1779012416524,34.2,78279.47,89.2,0.0857,8e-05,8.86985]
[1779012421554,34.2,78282.13,89.2,0.08591,8e-05,8.88691]
[1779012426589,34.2,78285.28,89.2,0.08617,8e-05,8.90691]
[1779012432631,34.2,78286.37,89.2,0.08625,8e-05,8.91344]
[1779012437666,34.2,78285.74,89.2,0.08619,8e-05,8.90894]
[1779012442701,34.2,78286.74,89.2,0.08627,8e-05,8.91477]
[1779012447736,34.2,78282.36,89.2,0.08591,8e-05,8.88627]
[1779012451620,34.2,78282.9,89.2,0.08595,8e-05,8.88959]
[1779012451765,34.2,78290.76,89.2,0.08654,8e-05,8.935]
[1779012453997,34.2,78299.63,89.2,0.08727,8e-05,8.99186]
[1779012459068,34.2,78306.31,89.2,0.08781,8e-05,9.03436]
[1779012461971,34.2,78318.94,89.2,0.08885,8e-05,9.11514]
[1779012463318,34.2,78318.94,89.2,0.08885,8e-05,9.11514]
[1779012463603,34.2,78323.94,89.2,0.08926,8e-05,9.1472]
[1779012468884,34.19,78326.55,89.2,0.08945,8e-05,9.16214]
[1779012473625,34.19,78325.86,89.2,0.08938,8e-05,9.15649]
[1779012478954,34.19,78326.77,89.2,0.08943,8e-05,9.16076]
[1779012483990,34.18,78326.52,89.2,0.0894,8e-05,9.15784]
[1779012487236,34.18,78326.83,89.2,0.08942,8e-05,9.15936]
[1779012487298,34.18,78326.72,89.2,0.0894,8e-05,9.15841]
[1779012493064,34.18,78320.04,89.2,0.08883,8e-05,9.11413]
[1779012498099,34.18,78319.68,89.2,0.08879,8e-05,9.11106]
[1779012503134,34.18,78313.53,89.2,0.08828,8e-05,9.07071]
[1779012508171,34.18,78319.12,89.2,0.08873,8e-05,9.10621]
[1779012513206,34.18,78319.16,89.2,0.08868,8e-05,9.10095]
[1779012516591,34.17,78320.54,89.2,0.08879,8e-05,9.10938]
[1779012522269,34.17,78333.72,89.2,0.08987,8e-05,9.19307]
[1779012527305,34.17,78333.98,89.2,0.08987,8e-05,9.1933]
[1779012532340,34.17,78337.61,89.2,0.09016,8e-05,9.21536]
[1779012537375,34.16,78336.39,89.2,0.09004,8e-05,9.20595]
[1779012541660,34.16,78336.57,89.2,0.09004,8e-05,9.20597]
[1779012541663,34.16,78336.57,89.2,0.09004,8e-05,9.20597]
[1779012544425,34.16,78336.78,89.2,0.09004,8e-05,9.20649]
[1779012549460,34.16,78336.08,89.2,0.08996,8e-05,9.20052]
[1779012554495,34.15,78336.13,89.2,0.08995,8e-05,9.19953]
[1779012559530,34.15,78336.64,89.2,0.08998,8e-05,9.20154]
[1779012564565,34.15,78335.46,89.2,0.08986,8e-05,9.19262]
[1779012570608,34.14,78333.78,89.2,0.0897,8e-05,9.18043]
[1779012575643,34.14,78334.18,89.2,0.08968,8e-05,9.17721]
[1779012580678,34.14,78334.31,89.2,0.08968,8e-05,9.1769]
[1779012586720,34.14,78334.57,89.2,0.08968,8e-05,9.17715]
[1779012593769,34.13,78334.05,89.2,0.08961,8e-05,9.17199]
[1779012598804,34.13,78336.07,89.2,0.08977,8e-05,9.18382]
[1779012603843,34.13,78338.36,89.2,0.08994,8e-05,9.19737]
[1779012607354,34.13,78338.45,89.2,0.08994,8e-05,9.1974]
[1779012607497,34.13,78338.45,89.2,0.08994,8e-05,9.1974]
[1779012607794,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012607851,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012608295,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012608378,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012608496,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012608499,34.13,78338.54,89.2,0.08994,8e-05,9.19744]
[1779012608457,34.13,78353.65,89.2,0.09122,8e-05,9.29582]
[1779012608609,34.13,78353.65,89.2,0.09122,8e-05,9.29582]
[1779012609083,34.13,78353.65,89.2,0.09122,8e-05,9.29582]
[1779012609094,34.13,78367.65,89.2,0.09241,9e-05,9.38739]
[1779012610047,34.13,78367.65,89.2,0.09241,9e-05,9.38739]
[1779012610445,34.13,78367.65,89.2,0.09241,9e-05,9.38739]
[1779012615927,34.12,78378.55,89.2,0.09333,9e-05,9.45763]
[1779012617148,34.12,78378.55,89.2,0.09333,9e-05,9.45763]
[1779012617262,34.12,78378.55,89.2,0.09333,9e-05,9.45763]
[1779012622339,34.12,78385.59,89.2,0.09392,9e-05,9.50255]
[1779012628016,34.11,78383.59,89.2,0.09371,9e-05,9.48644]
[1779012632115,34.11,78383.72,89.2,0.09366,9e-05,9.48142]
[1779012632876,34.11,78383.45,89.2,0.09363,9e-05,9.47927]
[1779012633106,34.11,78383.45,89.2,0.09363,9e-05,9.47927]
[1779012633164,34.11,78383.13,89.2,0.0936,9e-05,9.4768]
[1779012639095,34.11,78386.45,89.2,0.09386,9e-05,9.49681]
[1779012642873,34.11,78386.37,89.2,0.09384,9e-05,9.49535]
[1779012648164,34.1,78384.86,89.2,0.09369,9e-05,9.48351]
[1779012650047,34.1,78383.36,89.2,0.09355,9e-05,9.47332]
[1779012650092,34.1,78383.36,89.2,0.09355,9e-05,9.47332]
[1779012653601,34.1,78376.62,89.2,0.09296,9e-05,9.42793]
[1779012653695,34.1,78376.62,89.2,0.09296,9e-05,9.42793]
[1779012654206,34.1,78375.32,89.2,0.09284,9e-05,9.41909]
[1779012656791,34.1,78374.5,89.2,0.09276,9e-05,9.41314]
[1779012660030,34.1,78372.96,89.2,0.09262,9e-05,9.40223]
[1779012662674,34.09,78354.63,89.2,0.09105,8e-05,9.28148]
[1779012668156,34.09,78345.81,89.2,0.09029,8e-05,9.22313]
[1779012669911,34.09,78345.74,89.2,0.09028,8e-05,9.22248]
[1779012670750,34.09,78345.64,89.2,0.09027,8e-05,9.22173]
[1779012676360,34.09,78352.37,89.2,0.09083,8e-05,9.26501]
[1779012681395,34.09,78358.73,89.2,0.09137,9e-05,9.30641]
[1779012686430,34.09,78357.34,89.2,0.09125,8e-05,9.29725]
[1779012690815,34.09,78359.62,89.2,0.09144,9e-05,9.31193]
[1779012690828,34.09,78359.62,89.2,0.09144,9e-05,9.31193]
[1779012693645,34.09,78363.95,89.2,0.09177,9e-05,9.33519]
[1779012698722,34.09,78366.45,89.2,0.09197,9e-05,9.35078]
[1779012700174,34.09,78366.48,89.2,0.09197,9e-05,9.35079]
[1779012700394,34.09,78366.48,89.2,0.09197,9e-05,9.35079]
[1779012700528,34.09,78368.02,89.2,0.0921,9e-05,9.3607]
[1779012701336,34.09,78368.02,89.2,0.0921,9e-05,9.3607]
[1779012706573,34.08,78378.03,89.2,0.09295,9e-05,9.42548]
[1779012707373,34.08,78378.03,89.2,0.09295,9e-05,9.42548]
[1779012710860,34.08,78380.58,89.2,0.09315,9e-05,9.44121]
[1779012712052,34.08,78382.18,89.2,0.09329,9e-05,9.45147]
[1779012714611,34.08,78385.33,89.2,0.09355,9e-05,9.47162]
[1779012714729,34.08,78385.72,89.2,0.09358,9e-05,9.47387]
[1779012716667,34.08,78386.47,89.2,0.09364,9e-05,9.47849]
[1779012718782,34.08,78387.54,89.2,0.09372,9e-05,9.48488]
[1779012720708,34.08,78391.07,89.2,0.09402,9e-05,9.50745]
[1779012723137,34.07,78391.14,89.2,0.09402,9e-05,9.50717]
[1779012724247,34.07,78391.15,89.2,0.09401,9e-05,9.50651]
[1779012724326,34.07,78391.15,89.2,0.09401,9e-05,9.50651]
[1779012729736,34.07,78398.07,89.2,0.09458,9e-05,9.54981]
[1779012730924,34.07,78398.07,89.2,0.09458,9e-05,9.54981]
[1779012733904,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012733977,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012733977,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734029,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734061,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734101,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734152,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734319,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734350,34.07,78398.89,89.2,0.09463,9e-05,9.554]
[1779012734773,34.06,78416.91,89.2,0.0962,9e-05,9.67272]
[1779012735873,34.06,78427.69,89.2,0.09715,9e-05,9.74395]
[1779012741557,34.06,78433.15,89.2,0.0976,9e-05,9.77771]
[1779012742599,34.05,78433.51,89.2,0.09761,9e-05,9.77868]
[1779012742794,34.05,78432.81,89.2,0.09754,9e-05,9.77328]
[1779012743642,34.05,78432.81,89.2,0.09754,9e-05,9.77328]
[1779012744107,34.05,78433.03,89.2,0.09755,9e-05,9.77404]
[1779012747560,34.01,78447.52,89.2,0.09859,9e-05,9.85167]
[1779012747864,34.01,78458.88,89.2,0.09961,9e-05,9.92803]
[1779012749335,34.01,78458.88,89.2,0.09961,9e-05,9.92803]
[1779012749361,34.01,78458.88,89.2,0.09961,9e-05,9.92803]
[1779012749503,34.01,78465.06,89.2,0.10016,9e-05,9.96851]
[1779012750244,34.01,78465.06,89.2,0.10016,9e-05,9.96851]
[1779012752526,34.01,78472.64,89.2,0.10079,9e-05,10.01345]
[1779012755486,34.0,78473.91,89.2,0.10089,9e-05,10.02067]
[1779012757263,34.0,78470.02,89.2,0.1005,9e-05,9.99238]
[1779012759544,34.0,78477.75,89.2,0.1012,9e-05,10.04395]
[1779012763183,33.99,78486.5,89.2,0.10195,9e-05,10.09938]
[1779012763419,33.99,78486.5,89.2,0.10195,9e-05,10.09938]
[1779012763645,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764102,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764234,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764286,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764289,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764294,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012764495,33.99,78487.92,89.2,0.10208,9e-05,10.10839]
[1779012765573,33.99,78492.92,89.2,0.10253,9e-05,10.14194]
[1779012765694,33.99,78492.92,89.2,0.10253,9e-05,10.14194]
[1779012766078,33.99,78494.0,89.2,0.10263,9e-05,10.14884]
[1779012766681,33.99,78494.1,89.2,0.10263,9e-05,10.14905]
[1779012767990,33.99,78489.71,89.2,0.10222,9e-05,10.11923]
[1779012768217,33.99,78489.71,89.2,0.10222,9e-05,10.11923]
[1779012768395,33.99,78489.71,89.2,0.10222,9e-05,10.11923]
[1779012768668,33.96,78482.77,89.2,0.1014,9e-05,10.05909]
[1779012770033,33.95,78469.4,89.2,0.10011,9e-05,9.96348]
[1779012773842,33.95,78462.01,89.2,0.09941,9e-05,9.91225]
[1779012775999,33.94,78455.93,89.2,0.09883,9e-05,9.86889]
[1779012776046,33.94,78455.93,89.2,0.09883,9e-05,9.86889]
[1779012776079,33.94,78462.32,89.2,0.09941,9e-05,9.91179]
[1779012776778,33.94,78462.32,89.2,0.09941,9e-05,9.91179]
[1779012777961,33.94,78469.19,89.2,0.10003,9e-05,9.95798]
[1779012778093,33.94,78482.2,89.2,0.10122,9e-05,10.04576]
[1779012782175,33.94,78489.35,89.2,0.10186,9e-05,10.09288]
[1779012782494,33.94,78489.35,89.2,0.10186,9e-05,10.09288]
[1779012782495,33.94,78489.38,89.2,0.10185,9e-05,10.09195]
[1779012782774,33.94,78489.38,89.2,0.10185,9e-05,10.09195]
[1779012782894,33.94,78489.38,89.2,0.10185,9e-05,10.09195]
[1779012783147,33.94,78489.38,89.2,0.10185,9e-05,10.09195]
[1779012783293,33.94,78489.38,89.2,0.10185,9e-05,10.09195]
[1779012785442,33.94,78497.06,89.2,0.10255,9e-05,10.14381]
[1779012785496,33.94,78497.06,89.2,0.10255,9e-05,10.14381]
[1779012785597,33.93,78496.97,89.2,0.10253,9e-05,10.14242]
[1779012786369,33.93,78496.97,89.2,0.10253,9e-05,10.14242]
[1779012790519,33.93,78495.6,89.2,0.10238,9e-05,10.13143]
[1779012790523,33.93,78495.6,89.2,0.10238,9e-05,10.13143]
[1779012790621,33.93,78493.29,89.2,0.10216,9e-05,10.11532]
[1779012793201,33.93,78483.06,89.2,0.1012,9e-05,10.0442]
[1779012798236,33.92,78487.48,89.2,0.10157,9e-05,10.07182]
[1779012800782,33.92,78485.02,89.2,0.10133,9e-05,10.05409]
[1779012805428,33.92,78471.2,89.2,0.10004,9e-05,9.95881]
[1779012810550,33.91,78461.82,89.2,0.09916,9e-05,9.89396]
[1779012812103,33.91,78453.49,89.2,0.09836,9e-05,9.83265]
[1779012812172,33.91,78453.49,89.2,0.09836,9e-05,9.83265]
[1779012812224,33.91,78453.49,89.2,0.09836,9e-05,9.83265]
[1779012813301,33.91,78452.03,89.2,0.09823,9e-05,9.82274]
[1779012813886,33.91,78450.02,89.2,0.09805,9e-05,9.80914]
[1779012817373,33.91,78461.86,89.2,0.09911,9e-05,9.88851]
[1779012822408,33.9,78458.67,89.2,0.09877,9e-05,9.86266]
[1779012827443,33.9,78453.57,89.2,0.0983,9e-05,9.82777]
[1779012832478,33.9,78455.2,89.2,0.09844,9e-05,9.83832]
[1779012837513,33.9,78454.02,89.2,0.09833,9e-05,9.82983]
[1779012842551,33.9,78453.12,89.2,0.09824,9e-05,9.8232]
[1779012847014,33.9,78453.45,89.2,0.09826,9e-05,9.82507]
[1779012847195,33.9,78453.45,89.2,0.09826,9e-05,9.82507]
[1779012847210,33.9,78453.45,89.2,0.09826,9e-05,9.82495]
[1779012852275,33.9,78452.04,89.2,0.09812,9e-05,9.81487]
[1779012852394,33.9,78452.04,89.2,0.09812,9e-05,9.81487]
[1779012852496,33.9,78452.04,89.2,0.09812,9e-05,9.81477]
[1779012857656,33.89,78445.42,89.2,0.09752,9e-05,9.76981]
[1779012862691,33.89,78435.25,89.2,0.0966,9e-05,9.70087]
[1779012867726,33.89,78425.14,89.2,0.0957,9e-05,9.6328]
[1779012872761,33.89,78428.09,89.2,0.09591,9e-05,9.64701]
[1779012877796,33.89,78425.57,89.2,0.09568,9e-05,9.62966]
[1779012883839,33.89,78425.77,89.2,0.09569,9e-05,9.63045]
[1779012889522,33.89,78427.59,89.2,0.09584,9e-05,9.64214]
[1779012893725,33.89,78429.89,89.2,0.09604,9e-05,9.65682]
[1779012897881,33.89,78425.03,89.2,0.0956,9e-05,9.62398]
[1779012898313,33.89,78425.03,89.2,0.0956,9e-05,9.62398]
[1779012898889,33.88,78425.16,89.2,0.09561,9e-05,9.62456]
[1779012899231,33.88,78425.16,89.2,0.09561,9e-05,9.62456]
[1779012904991,33.88,78420.17,89.2,0.09516,9e-05,9.59084]
[1779012907996,33.88,78420.43,89.2,0.09519,9e-05,9.59244]
[1779012908419,33.88,78420.43,89.2,0.09519,9e-05,9.59244]
[1779012913553,33.88,78423.57,89.2,0.09545,9e-05,9.61282]
[1779012919089,33.88,78424.13,89.2,0.0955,9e-05,9.61597]
[1779012925131,33.88,78429.11,89.2,0.09593,9e-05,9.64844]
[1779012930166,33.88,78432.94,89.2,0.09626,9e-05,9.67322]
[1779012935568,33.88,78436.17,89.2,0.09649,9e-05,9.68921]
[1779012942266,33.87,78439.6,89.2,0.09677,9e-05,9.7102]
[1779012948308,33.87,78439.86,89.2,0.09677,9e-05,9.71031]
[1779012953343,33.87,78436.65,89.2,0.09646,9e-05,9.68713]
[1779012959385,33.86,78436.62,89.2,0.09644,9e-05,9.68547]
[1779012964420,33.86,78437.05,89.2,0.09646,9e-05,9.6872]
[1779012966653,33.86,78436.82,89.2,0.09644,9e-05,9.68543]
[1779012969819,33.86,78425.3,89.2,0.09541,9e-05,9.60771]
[1779012971470,33.86,78410.87,89.2,0.09414,9e-05,9.51155]
[1779012976506,33.86,78410.37,89.2,0.0941,9e-05,9.50864]
[1779012978134,33.86,78407.55,89.2,0.09385,9e-05,9.49]
[1779012979608,33.86,78406.89,89.2,0.0938,9e-05,9.48574]
[1779012981476,33.86,78405.48,89.2,0.09368,9e-05,9.47667]
[1779012981597,33.86,78405.48,89.2,0.09368,9e-05,9.47667]
[1779012981714,33.86,78404.96,89.2,0.09363,9e-05,9.47337]
[1779012986576,33.86,78394.43,89.2,0.09273,9e-05,9.40478]
[1779012991611,33.87,78393.92,89.2,0.09267,9e-05,9.39804]
[1779012992887,33.87,78393.92,89.2,0.09267,9e-05,9.39804]
[1779012992997,33.87,78393.39,89.2,0.09263,9e-05,9.39482]
[1779012993625,33.87,78389.64,89.2,0.09231,9e-05,9.37034]
[1779012996555,33.87,78385.25,89.2,0.09194,9e-05,9.34206]
[1779012996647,33.87,78385.31,89.2,0.09195,9e-05,9.34283]
[1779013000286,33.87,78388.34,89.2,0.09222,9e-05,9.36392]
[1779013002675,33.87,78389.94,89.2,0.09237,9e-05,9.37517]
[1779013002699,33.87,78389.94,89.2,0.09237,9e-05,9.37517]
[1779013004679,33.87,78388.85,89.2,0.09229,9e-05,9.36862]
[1779013004737,33.87,78388.85,89.2,0.09229,9e-05,9.36862]
[1779013010752,33.88,78390.57,89.2,0.09246,9e-05,9.38226]
[1779013015788,33.88,78391.04,89.2,0.09252,9e-05,9.38687]
[1779013020824,33.88,78390.58,89.2,0.09251,9e-05,9.38544]
[1779013025859,33.89,78392.09,89.2,0.09266,9e-05,9.39695]
[1779013030894,33.89,78394.17,89.2,0.09286,9e-05,9.41214]
[1779013035929,33.89,78384.4,89.2,0.09203,9e-05,9.3492]
[1779013040964,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041374,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041566,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041594,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041647,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041694,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041787,33.9,78379.5,89.2,0.09164,9e-05,9.31893]
[1779013041971,33.9,78400.29,89.2,0.09344,9e-05,9.45658]
[1779013042094,33.9,78400.29,89.2,0.09344,9e-05,9.45658]
[1779013042366,33.9,78400.29,89.2,0.09344,9e-05,9.45658]
[1779013042978,33.9,78416.19,89.2,0.09483,9e-05,9.5623]
[1779013042994,33.9,78416.19,89.2,0.09483,9e-05,9.5623]
[1779013045016,33.9,78416.96,89.2,0.0949,9e-05,9.56743]
[1779013045198,33.9,78416.96,89.2,0.0949,9e-05,9.56743]
[1779013045260,33.9,78416.96,89.2,0.0949,9e-05,9.56743]
[1779013045495,33.9,78416.96,89.2,0.0949,9e-05,9.56743]
[1779013046087,33.9,78417.64,89.2,0.09496,9e-05,9.57193]
[1779013046498,33.9,78417.64,89.2,0.09496,9e-05,9.57193]
[1779013046530,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047110,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047194,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047401,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047497,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047767,33.9,78416.32,89.2,0.09484,9e-05,9.56315]
[1779013047794,33.9,78414.51,89.2,0.09469,9e-05,9.55113]
[1779013048194,33.9,78414.51,89.2,0.09469,9e-05,9.55113]
[1779013051312,33.9,78421.55,89.2,0.0953,9e-05,9.59794]
[1779013053920,33.9,78430.44,89.2,0.09605,9e-05,9.65231]
[1779013054434,33.9,78439.61,89.2,0.09686,9e-05,9.71322]
[1779013055863,33.9,78441.51,89.2,0.09702,9e-05,9.72567]
[1779013056318,33.9,78442.14,89.2,0.09708,9e-05,9.72962]
[1779013057992,33.9,78442.6,89.2,0.09712,9e-05,9.7327]
[1779013061444,33.89,78443.26,89.2,0.09716,9e-05,9.736]
[1779013067155,33.89,78441.71,89.2,0.097,9e-05,9.72364]
[1779013072190,33.89,78441.88,89.2,0.09699,9e-05,9.7235]
[1779013075327,33.89,78439.53,89.2,0.09678,9e-05,9.70723]
[1779013080246,33.88,78428.15,89.2,0.09575,9e-05,9.63006]
[1779013085281,33.88,78429.73,89.2,0.09589,9e-05,9.64022]
[1779013091323,33.88,78430.18,89.2,0.09591,9e-05,9.64228]
[1779013096358,33.88,78428.66,89.2,0.09577,9e-05,9.63134]
[1779013101393,33.88,78429.14,89.2,0.0958,9e-05,9.6338]
[1779013106428,33.88,78428.25,89.2,0.09571,9e-05,9.6271]
[1779013111942,33.88,78423.8,89.2,0.09531,9e-05,9.5969]
[1779013114008,33.88,78423.03,89.2,0.0952,9e-05,9.58678]
[1779013114015,33.88,78422.64,89.2,0.09516,9e-05,9.58403]
[1779013115594,33.88,78422.63,89.2,0.09516,9e-05,9.58396]
[1779013115693,33.88,78422.63,89.2,0.09516,9e-05,9.58396]
[1779013115797,33.88,78422.58,89.2,0.09516,9e-05,9.58349]
[1779013121533,33.87,78421.76,89.2,0.09508,9e-05,9.57761]
[1779013123247,33.87,78423.2,89.2,0.0952,9e-05,9.58714]
[1779013123408,33.87,78423.2,89.2,0.0952,9e-05,9.58714]
[1779013123547,33.87,78426.57,89.2,0.0955,9e-05,9.60953]
[1779013128582,33.87,78428.49,89.2,0.09566,9e-05,9.62173]
[1779013133617,33.87,78429.25,89.2,0.09572,9e-05,9.62609]
[1779013138197,33.87,78429.49,89.2,0.09573,9e-05,9.62713]
[1779013138393,33.87,78429.49,89.2,0.09573,9e-05,9.62713]
[1779013139659,33.87,78429.33,89.2,0.09571,9e-05,9.62579]
[1779013144695,33.87,78428.67,89.2,0.09565,9e-05,9.62073]
[1779013149730,33.87,78430.0,89.2,0.09576,9e-05,9.629]
[1779013154639,33.87,78429.27,89.2,0.09569,9e-05,9.6236]
[1779013154699,33.87,78429.27,89.2,0.09569,9e-05,9.6236]
[1779013154766,33.87,78429.88,89.2,0.09574,9e-05,9.62754]
[1779013159280,33.86,78429.78,89.2,0.09572,9e-05,9.62647]
[1779013159393,33.86,78429.78,89.2,0.09572,9e-05,9.62647]
[1779013159494,33.86,78429.78,89.2,0.09572,9e-05,9.62633]
[1779013164836,33.86,78429.68,89.2,0.0957,9e-05,9.62484]
[1779013169871,33.86,78428.17,89.2,0.09556,9e-05,9.61409]
[1779013174906,33.86,78424.7,89.2,0.0952,9e-05,9.58561]
[1779013176571,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176609,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176657,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176807,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176822,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176854,33.86,78425.13,89.2,0.09524,9e-05,9.5884]
[1779013176920,33.86,78413.19,89.2,0.09419,9e-05,9.50883]
[1779013177901,33.86,78413.19,89.2,0.09419,9e-05,9.50883]
[1779013177927,33.86,78405.68,89.2,0.09353,9e-05,9.45848]
[1779013178946,33.86,78405.68,89.2,0.09353,9e-05,9.45848]
[1779013178959,33.86,78405.68,89.2,0.09353,9e-05,9.45848]
[1779013184370,33.85,78403.79,89.2,0.09333,9e-05,9.44329]
[1779013184371,33.85,78403.79,89.2,0.09333,9e-05,9.44329]
[1779013186377,33.85,78403.38,89.2,0.09328,9e-05,9.43974]
[1779013186829,33.85,78403.38,89.2,0.09328,9e-05,9.43974]
[1779013192026,33.85,78408.96,89.2,0.09373,9e-05,9.47438]
[1779013193570,33.85,78409.62,89.2,0.09379,9e-05,9.47832]
[1779013199075,33.84,78405.29,89.2,0.09337,9e-05,9.44703]
[1779013204110,33.84,78401.89,89.2,0.09305,9e-05,9.4227]
[1779013209145,33.83,78406.96,89.2,0.09347,9e-05,9.45446]
[1779013214180,33.83,78417.5,89.2,0.09436,9e-05,9.52221]
[1779013219215,33.82,78416.56,89.2,0.09424,9e-05,9.51336]
[1779013224250,33.82,78410.37,89.2,0.09367,9e-05,9.47001]
[1779013229285,33.82,78414.87,89.2,0.09404,9e-05,9.49776]
[1779013234320,33.81,78415.04,89.2,0.09398,9e-05,9.49187]
[1779013239355,33.81,78415.3,89.2,0.09398,9e-05,9.49146]
[1779013244693,33.8,78415.25,89.2,0.09395,9e-05,9.48939]
[1779013250435,33.8,78415.01,89.2,0.09389,9e-05,9.48475]
[1779013255471,33.79,78414.35,89.2,0.0938,9e-05,9.4782]
[1779013261513,33.79,78413.15,89.2,0.09366,9e-05,9.46777]
[1779013266548,33.78,78408.44,89.2,0.09323,9e-05,9.43464]
[1779013271583,33.78,78406.77,89.2,0.09306,9e-05,9.42207]
[1779013276618,33.78,78405.27,89.2,0.09291,9e-05,9.41075]
[1779013281653,33.78,78402.22,89.2,0.09263,9e-05,9.38929]
[1779013286697,33.77,78407.31,89.2,0.09305,9e-05,9.42162]
[1779013291732,33.77,78408.46,89.2,0.09309,9e-05,9.42298]
[1779013297774,33.77,78408.03,89.2,0.09303,9e-05,9.41844]
[1779013300902,33.77,78407.95,89.2,0.09302,9e-05,9.41736]
[1779013302917,33.76,78402.23,89.2,0.09251,9e-05,9.37891]
[1779013308852,33.76,78402.39,89.2,0.09251,9e-05,9.37856]
[1779013313890,33.76,78402.3,89.2,0.09249,9e-05,9.377]
[1779013315553,33.76,78402.23,89.2,0.09248,9e-05,9.37635]
[1779013320939,33.76,78390.95,89.2,0.09149,9e-05,9.30027]
[1779013323960,33.75,78405.01,89.2,0.09269,9e-05,9.39249]
[1779013328995,33.75,78404.51,89.2,0.09262,9e-05,9.38719]
[1779013334030,33.75,78406.35,89.2,0.09276,9e-05,9.39746]
[1779013339065,33.74,78413.54,89.2,0.09336,9e-05,9.44363]
[1779013340876,33.74,78413.63,89.2,0.09336,9e-05,9.4439]
[1779013342719,33.74,78418.7,89.2,0.0938,9e-05,9.47696]
[1779013342722,33.74,78418.7,89.2,0.0938,9e-05,9.47696]
[1779013343094,33.74,78421.76,89.2,0.09406,9e-05,9.49695]
[1779013344780,33.74,78422.04,89.2,0.09408,9e-05,9.49838]
[1779013344848,33.74,78422.04,89.2,0.09408,9e-05,9.49794]
[1779013350144,33.73,78421.46,89.2,0.09399,9e-05,9.49184]
[1779013353601,33.73,78422.18,89.2,0.094,9e-05,9.49048]
[1779013354626,33.73,78422.41,89.2,0.09401,9e-05,9.49155]
[1779013360162,33.73,78427.01,89.2,0.09438,9e-05,9.51972]
[1779013365249,33.72,78428.42,89.2,0.09446,9e-05,9.5259]
[1779013370284,33.71,78428.7,89.2,0.09445,9e-05,9.52495]
[1779013375319,33.71,78427.55,89.2,0.09431,9e-05,9.51435]
[1779013381044,33.7,78426.15,89.2,0.09416,9e-05,9.50326]
[1779013390424,33.69,78428.0,89.2,0.09423,9e-05,9.50873]
[1779013395461,33.68,78427.82,89.2,0.09418,9e-05,9.50445]
[1779013398084,33.68,78427.82,89.2,0.09418,9e-05,9.50445]
[1779013403517,33.67,78432.85,89.2,0.09455,9e-05,9.53291]
[1779013409559,33.67,78435.13,89.2,0.0947,9e-05,9.54406]
[1779013414595,33.66,78434.74,89.2,0.09458,9e-05,9.53325]
[1779013420637,33.65,78435.01,89.2,0.09455,9e-05,9.53112]
[1779013425672,33.64,78437.16,89.2,0.09469,9e-05,9.5423]
[1779013430707,33.61,78446.41,89.2,0.09528,9e-05,9.58728]
[1779013432147,33.61,78446.41,89.2,0.09528,9e-05,9.58728]
[1779013437756,33.6,78448.69,89.2,0.09542,9e-05,9.59735]
[1779013441533,33.58,78448.36,89.2,0.09526,9e-05,9.58599]
[1779013441586,33.58,78448.36,89.2,0.09526,9e-05,9.58599]
[1779013442027,33.58,78456.85,89.2,0.09601,9e-05,9.6424]
[1779013445929,33.57,78465.12,89.2,0.09672,9e-05,9.69557]
[1779013451914,33.56,78452.82,89.2,0.09555,9e-05,9.60796]
[1779013457896,33.55,78456.85,89.2,0.09585,9e-05,9.63012]
[1779013462210,33.55,78458.02,89.2,0.09592,9e-05,9.63582]
[1779013467966,33.54,78462.83,89.2,0.09628,9e-05,9.66288]
[1779013473001,33.53,78465.97,89.2,0.09647,9e-05,9.67547]
[1779013478036,33.52,78466.49,89.2,0.09646,9e-05,9.67515]
[1779013483071,33.52,78471.92,89.2,0.0969,9e-05,9.70817]
[1779013486360,33.51,78475.42,89.2,0.0972,9e-05,9.73066]
[1779013486394,33.51,78475.42,89.2,0.0972,9e-05,9.73066]
[1779013486377,33.51,78475.82,89.2,0.09723,9e-05,9.73271]
[1779013487099,33.51,78475.82,89.2,0.09723,9e-05,9.73271]
[1779013487194,33.51,78475.82,89.2,0.09723,9e-05,9.73271]
[1779013487342,33.51,78475.82,89.2,0.09723,9e-05,9.73271]
[1779013487394,33.51,78475.82,89.2,0.09723,9e-05,9.73271]
[1779013487295,33.51,78478.02,89.2,0.09742,9e-05,9.74708]
[1779013488353,33.51,78478.02,89.2,0.09742,9e-05,9.74708]
[1779013488358,33.51,78480.69,89.2,0.09766,9e-05,9.76463]
[1779013488917,33.51,78480.69,89.2,0.09766,9e-05,9.76463]
[1779013492134,33.51,78467.04,89.2,0.09639,9e-05,9.66998]
[1779013497170,33.5,78465.52,89.2,0.09623,9e-05,9.65743]
[1779013504219,33.5,78466.19,89.2,0.09624,9e-05,9.65878]
[1779013509254,33.49,78469.37,89.2,0.0965,9e-05,9.6779]
[1779013514289,33.49,78468.93,89.2,0.09642,9e-05,9.67246]
[1779013520331,33.48,78469.83,89.2,0.09647,9e-05,9.67561]
[1779013520831,33.48,78469.83,89.2,0.09647,9e-05,9.67561]
[1779013521261,33.48,78469.83,89.2,0.09647,9e-05,9.67561]
[1779013521887,33.48,78473.22,89.2,0.09676,9e-05,9.69808]
[1779013522300,33.48,78473.22,89.2,0.09676,9e-05,9.69808]
[1779013530401,33.47,78474.48,89.2,0.09681,9e-05,9.70193]
[1779013535317,33.47,78471.49,89.2,0.09648,9e-05,9.67482]
[1779013541478,33.46,78471.91,89.2,0.09647,9e-05,9.67426]
[1779013546513,33.45,78473.47,89.2,0.09658,9e-05,9.68238]
[1779013548065,33.45,78473.47,89.2,0.09658,9e-05,9.68238]
[1779013548404,33.45,78473.47,89.2,0.09658,9e-05,9.68238]
[1779013549003,33.45,78474.93,89.2,0.09669,9e-05,9.69127]
[1779013550367,33.45,78475.13,89.2,0.0967,9e-05,9.69211]
[1779013552020,33.45,78476.03,89.2,0.09678,9e-05,9.69771]
[1779013557590,33.44,78477.72,89.2,0.09688,9e-05,9.70557]
[1779013562198,33.44,78477.74,89.2,0.09688,9e-05,9.70519]
[1779013567661,33.43,78479.02,89.2,0.09693,9e-05,9.70923]
[1779013572697,33.43,78479.03,89.2,0.0969,9e-05,9.70668]
[1779013576840,33.42,78479.33,89.2,0.0969,9e-05,9.70714]
[1779013582767,33.42,78479.68,89.2,0.09688,9e-05,9.70577]
[1779013585789,33.41,78478.11,89.2,0.09673,9e-05,9.69403]
[1779013591961,33.41,78471.77,89.2,0.09611,9e-05,9.64815]
[1779013595786,33.4,78469.9,89.2,0.09588,9e-05,9.62901]
[1779013600956,33.4,78469.1,89.2,0.09578,9e-05,9.62165]
[1779013606936,33.4,78467.92,89.2,0.09564,9e-05,9.61111]
[1779013611971,33.39,78466.67,89.2,0.09551,9e-05,9.60088]
[1779013617006,33.39,78467.18,89.2,0.09553,9e-05,9.60257]
[1779013622042,33.38,78476.59,89.2,0.09635,9e-05,9.66449]
[1779013628084,33.38,78470.11,89.2,0.09573,9e-05,9.61774]
[1779013633120,33.38,78472.35,89.2,0.09591,9e-05,9.63108]
[1779013638154,33.37,78472.38,89.2,0.09588,9e-05,9.62937]
[1779013643191,33.37,78475.5,89.2,0.09614,9e-05,9.64863]
[1779013648226,33.36,78475.62,89.2,0.09612,9e-05,9.64747]
[1779013653261,33.36,78480.26,89.2,0.09647,9e-05,9.6722]
[1779013655099,33.36,78480.53,89.2,0.09649,9e-05,9.67361]
[1779013655101,33.36,78480.53,89.2,0.09649,9e-05,9.67361]
[1779013657563,33.36,78487.41,89.2,0.0971,9e-05,9.71953]
[1779013657575,33.36,78487.41,89.2,0.0971,9e-05,9.71953]
[1779013658903,33.36,78491.78,89.2,0.09749,9e-05,9.74845]
[1779013659592,33.36,78491.78,89.2,0.09749,9e-05,9.74845]
[1779013660697,33.35,78495.31,89.2,0.0978,9e-05,9.77155]
[1779013662879,33.35,78496.03,89.2,0.09785,9e-05,9.77543]
[1779013662891,33.35,78496.03,89.2,0.09785,9e-05,9.77543]
[1779013663173,33.35,78496.03,89.2,0.09785,9e-05,9.77543]
[1779013663952,33.35,78496.13,89.2,0.09785,9e-05,9.77558]
[1779013664836,33.35,78496.76,89.2,0.0979,9e-05,9.77934]
[1779013670059,33.34,78496.81,89.2,0.09787,9e-05,9.77686]
[1779013670087,33.34,78496.81,89.2,0.09787,9e-05,9.77686]
[1779013670180,33.34,78496.81,89.2,0.09787,9e-05,9.77686]
[1779013670531,33.34,78496.81,89.2,0.09787,9e-05,9.77686]
[1779013670636,33.34,78508.37,89.2,0.09893,9e-05,9.85533]
[1779013670768,33.34,78508.37,89.2,0.09893,9e-05,9.85533]
[1779013671104,33.34,78508.37,89.2,0.09893,9e-05,9.85533]
[1779013671188,33.34,78508.37,89.2,0.09893,9e-05,9.85533]
[1779013672643,33.34,78522.91,89.2,0.10026,9e-05,9.95449]
[1779013676176,33.34,78514.07,89.2,0.09942,9e-05,9.89187]
[1779013679456,33.33,78524.46,89.2,0.10036,9e-05,9.96135]
[1779013683045,33.33,78527.24,89.2,0.1006,9e-05,9.97908]
[1779013683393,33.33,78527.24,89.2,0.1006,9e-05,9.97908]
[1779013683583,33.33,78527.24,89.2,0.1006,9e-05,9.97908]
[1779013683613,33.33,78539.29,89.2,0.10172,9e-05,10.0617]
[1779013684609,33.33,78556.92,89.2,0.10339,0.0001,10.18378]
[1779013685499,33.33,78569.06,89.2,0.10454,0.0001,10.26775]
[1779013687519,33.32,78557.61,89.2,0.10336,0.0001,10.18198]
[1779013689354,33.31,78550.54,89.2,0.10263,9e-05,10.12887]
[1779013689532,33.31,78546.9,89.2,0.10228,9e-05,10.10321]
[1779013690492,33.31,78546.9,89.2,0.10228,9e-05,10.10321]
[1779013691352,33.31,78543.54,89.2,0.10196,9e-05,10.07956]
[1779013691531,33.31,78543.54,89.2,0.10196,9e-05,10.07956]
[1779013693627,33.3,78530.49,89.2,0.10072,9e-05,9.98826]
[1779013698635,33.3,78524.87,89.2,0.10017,9e-05,9.94822]
[1779013699209,33.3,78524.87,89.2,0.10017,9e-05,9.94822]
[1779013699710,33.3,78526.19,89.2,0.10029,9e-05,9.95707]
[1779013700233,33.3,78526.19,89.2,0.10029,9e-05,9.95707]
[1779013703631,33.3,78536.96,89.2,0.10129,9e-05,10.03015]
[1779013708666,33.3,78530.65,89.2,0.10067,9e-05,9.98503]
[1779013711088,33.29,78529.76,89.2,0.10058,9e-05,9.97833]
[1779013711090,33.29,78529.76,89.2,0.10058,9e-05,9.97833]
[1779013711688,33.29,78529.45,89.2,0.10051,9e-05,9.97106]
[1779013716729,33.29,78529.83,89.2,0.10053,9e-05,9.9728]
[1779013717519,33.29,78529.83,89.2,0.10053,9e-05,9.9728]
[1779013721627,33.29,78541.65,89.2,0.10163,9e-05,10.05366]
[1779013727800,33.29,78539.0,89.2,0.10135,9e-05,10.03319]
[1779013729708,33.29,78539.0,89.2,0.10135,9e-05,10.03319]
[1779013735856,33.28,78534.82,89.2,0.10094,9e-05,10.00282]
[1779013739847,33.28,78534.43,89.2,0.10089,9e-05,9.99962]
[1779013744965,33.28,78526.06,89.2,0.1001,9e-05,9.94114]
[1779013746539,33.28,78512.72,89.2,0.09886,9e-05,9.84932]
[1779013749850,33.28,78504.42,89.2,0.0981,9e-05,9.79285]
[1779013754989,33.28,78507.29,89.2,0.09838,9e-05,9.81339]
[1779013760026,33.28,78509.53,89.2,0.09859,9e-05,9.82937]
[1779013765061,33.29,78512.23,89.2,0.09884,9e-05,9.8481]
[1779013770096,33.29,78516.06,89.2,0.0992,9e-05,9.87468]
[1779013775131,33.29,78516.8,89.2,0.09923,9e-05,9.87493]
[1779013777039,33.29,78516.62,89.2,0.09921,9e-05,9.87371]
[1779013777094,33.29,78516.62,89.2,0.09921,9e-05,9.87373]
[1779013783188,33.29,78516.17,89.2,0.09917,9e-05,9.87086]
[1779013787406,33.29,78510.56,89.2,0.09866,9e-05,9.83259]
[1779013787428,33.29,78510.56,89.2,0.09866,9e-05,9.83259]
[1779013793542,33.29,78510.72,89.2,0.09869,9e-05,9.83457]
[1779013793556,33.29,78511.13,89.2,0.09873,9e-05,9.83768]
[1779013798878,33.29,78509.52,89.2,0.09859,9e-05,9.82773]
[1779013801788,33.29,78501.9,89.2,0.0979,9e-05,9.7758]
[1779013801789,33.29,78495.91,89.2,0.09736,9e-05,9.73539]
[1779013804335,33.29,78483.92,89.2,0.09627,9e-05,9.65414]
[1779013809371,33.3,78484.93,89.2,0.09638,9e-05,9.66213]
[1779013812095,33.3,78484.9,89.2,0.09638,9e-05,9.66231]
[1779013812109,33.3,78484.9,89.2,0.09638,9e-05,9.66231]
[1779013812393,33.3,78481.86,89.2,0.09611,9e-05,9.64182]
[1779013812901,33.3,78481.86,89.2,0.09611,9e-05,9.64182]
[1779013813399,33.3,78477.44,89.2,0.09571,9e-05,9.61202]
[1779013818434,33.3,78485.56,89.2,0.09646,9e-05,9.66836]
[1779013823469,33.3,78487.17,89.2,0.09662,9e-05,9.68003]
[1779013826514,33.3,78487.11,89.2,0.09661,9e-05,9.67975]
[1779013826520,33.3,78487.11,89.2,0.09661,9e-05,9.67975]
[1779013826616,33.3,78487.1,89.2,0.09662,9e-05,9.67995]
[1779013832694,33.3,78487.03,89.2,0.09658,9e-05,9.6753]
[1779013832795,33.3,78486.99,89.2,0.09657,9e-05,9.67516]
[1779013838574,33.31,78486.01,89.2,0.0965,9e-05,9.66935]
[1779013843609,33.31,78486.08,89.2,0.09651,9e-05,9.67056]
[1779013849651,33.31,78485.89,89.2,0.09651,9e-05,9.67013]
[1779013854686,33.31,78484.75,89.2,0.09641,9e-05,9.66311]
[1779013860728,33.31,78485.96,89.2,0.09654,9e-05,9.67214]
[1779013865763,33.31,78485.88,89.2,0.09654,9e-05,9.67226]
[1779013870798,33.31,78484.72,89.2,0.09644,9e-05,9.66504]
[1779013875833,33.32,78484.46,89.2,0.09643,9e-05,9.66403]
[1779013880868,33.32,78484.69,89.2,0.09646,9e-05,9.66633]
[1779013885903,33.32,78483.64,89.2,0.09637,9e-05,9.65993]
[1779013892952,33.32,78484.05,89.2,0.09638,9e-05,9.65894]
[1779013897987,33.32,78483.01,89.2,0.0963,9e-05,9.65263]
[1779013903194,33.32,78482.75,89.2,0.09628,9e-05,9.65152]
[1779013909064,33.33,78473.89,89.2,0.0955,9e-05,9.5927]
[1779013915106,33.33,78472.41,89.2,0.09538,9e-05,9.5835]
[1779013920141,33.33,78475.23,89.2,0.09564,9e-05,9.60294]
[1779013925176,33.33,78478.62,89.2,0.09595,9e-05,9.62611]
[1779013928197,33.33,78490.07,89.2,0.09699,9e-05,9.70404]
[1779013934239,33.33,78490.1,89.2,0.09699,9e-05,9.70413]
[1779013936254,33.33,78479.24,89.2,0.096,9e-05,9.63025]
[1779013941288,33.33,78478.06,89.2,0.0959,9e-05,9.62289]
[1779013946323,33.33,78472.7,89.2,0.09543,9e-05,9.58719]
[1779013950958,33.33,78471.42,89.2,0.09531,9e-05,9.57825]
[1779013952419,33.33,78468.37,89.2,0.09499,9e-05,9.55264]
[1779013952442,33.33,78468.37,89.2,0.09499,9e-05,9.55264]
[1779013953955,33.33,78457.02,89.2,0.09397,9e-05,9.47557]
[1779013954334,33.33,78457.02,89.2,0.09397,9e-05,9.47557]
[1779013956257,33.33,78442.91,89.2,0.09272,9e-05,9.3803]
[1779013961393,33.33,78443.43,89.2,0.09277,9e-05,9.38419]
[1779013964597,33.33,78444.06,89.2,0.09283,9e-05,9.38863]
[1779013964858,33.33,78444.06,89.2,0.09283,9e-05,9.38863]
[1779013966510,33.33,78449.61,89.2,0.09332,9e-05,9.42603]
[1779013967188,33.33,78452.67,89.2,0.09359,9e-05,9.44662]
[1779013967647,33.33,78452.67,89.2,0.09359,9e-05,9.44662]
[1779013968182,33.33,78456.01,89.2,0.09389,9e-05,9.46908]
[1779013973305,33.33,78453.78,89.2,0.09368,9e-05,9.45362]
[1779013975945,33.33,78453.78,89.2,0.09368,9e-05,9.45362]
[1779013976755,33.33,78452.77,89.2,0.09359,9e-05,9.44667]
[1779013976936,33.33,78452.77,89.2,0.09359,9e-05,9.44667]
[1779013982577,33.33,78441.15,89.2,0.09257,9e-05,9.36884]
[1779013986994,33.33,78440.2,89.2,0.09249,9e-05,9.36301]
[1779013987245,33.33,78440.2,89.2,0.09249,9e-05,9.36301]
[1779013988319,33.33,78439.66,89.2,0.09245,9e-05,9.3595]
[1779013988494,33.33,78439.66,89.2,0.09245,9e-05,9.3595]
[1779013988619,33.33,78437.62,89.2,0.09227,9e-05,9.34593]
[1779013990693,33.33,78432.58,89.2,0.09183,9e-05,9.31232]
[1779013993954,33.33,78430.4,89.2,0.09165,9e-05,9.2984]
[1779013995867,33.33,78430.53,89.2,0.09167,9e-05,9.29972]
[1779014001710,33.33,78430.4,89.2,0.09165,9e-05,9.29839]
[1779014005355,33.33,78428.98,89.2,0.09152,9e-05,9.28824]
[1779014005738,33.33,78425.82,89.2,0.09124,9e-05,9.26692]
[1779014006204,33.33,78425.82,89.2,0.09124,9e-05,9.26692]
[1779014007782,33.33,78424.13,89.2,0.09109,9e-05,9.25547]
[1779014007990,33.33,78424.13,89.2,0.09109,9e-05,9.25547]
[1779014013794,33.33,78423.95,89.2,0.09102,9e-05,9.24882]
[1779014016095,33.33,78424.2,89.2,0.09104,9e-05,9.25034]
[1779014016815,33.33,78424.21,89.2,0.09104,9e-05,9.25011]
[1779014018156,33.33,78424.21,89.2,0.09104,9e-05,9.25011]
[1779014018829,33.33,78424.28,89.2,0.09104,9e-05,9.25028]
[1779014023864,33.33,78423.97,89.2,0.091,9e-05,9.24742]
[1779014029906,33.32,78424.55,89.2,0.09104,9e-05,9.25031]
[1779014036955,33.32,78426.02,89.2,0.09115,9e-05,9.25884]
[1779014042997,33.32,78425.78,89.2,0.09112,9e-05,9.25607]
[1779014045353,33.32,78425.51,89.2,0.09109,9e-05,9.25388]
[1779014046018,33.32,78428.08,89.2,0.09131,9e-05,9.27097]
[1779014051128,33.32,78432.21,89.2,0.09166,9e-05,9.29789]
[1779014054443,33.32,78435.25,89.2,0.09192,9e-05,9.3179]
[1779014057038,33.32,78435.63,89.2,0.09195,9e-05,9.32012]
[1779014059364,33.32,78436.88,89.2,0.09205,9e-05,9.32801]
[1779014060354,33.31,78436.89,89.2,0.09205,9e-05,9.32774]
[1779014061114,33.31,78436.91,89.2,0.09205,9e-05,9.32788]
[1779014062895,33.31,78438.27,89.2,0.09217,9e-05,9.33683]
[1779014067761,33.31,78431.2,89.2,0.09154,9e-05,9.28895]
[1779014068385,33.31,78431.2,89.2,0.09154,9e-05,9.28862]
[1779014074243,33.31,78432.34,89.2,0.09159,9e-05,9.29065]
[1779014079278,33.31,78432.93,89.2,0.09163,9e-05,9.2938]
[1779014081300,33.31,78432.93,89.2,0.09163,9e-05,9.2938]
[1779014081406,33.31,78432.93,89.2,0.09163,9e-05,9.2938]
[1779014081757,33.31,78432.93,89.2,0.09163,9e-05,9.2938]
[1779014081858,33.31,78438.54,89.2,0.09212,9e-05,9.33108]
[1779014082174,33.31,78438.54,89.2,0.09212,9e-05,9.33108]
[1779014084782,33.31,78447.62,89.2,0.09291,9e-05,9.39196]
[1779014084893,33.31,78447.62,89.2,0.09291,9e-05,9.39196]
[1779014084910,33.31,78447.18,89.2,0.09288,9e-05,9.38895]
[1779014091033,33.31,78446.64,89.2,0.09281,9e-05,9.38401]
[1779014096397,33.3,78446.92,89.2,0.09281,9e-05,9.38374]
[1779014099952,33.3,78446.73,89.2,0.09278,9e-05,9.38187]
[1779014099994,33.3,78446.73,89.2,0.09278,9e-05,9.38187]
[1779014100052,33.3,78446.73,89.2,0.09277,9e-05,9.38128]
[1779014102441,33.3,78446.7,89.2,0.09277,9e-05,9.38108]
[1779014102493,33.3,78446.7,89.2,0.09277,9e-05,9.38108]
[1779014102542,33.3,78446.7,89.2,0.09277,9e-05,9.38105]
[1779014109488,33.3,78446.71,89.2,0.09275,9e-05,9.37943]
[1779014114523,33.29,78447.0,89.2,0.09276,9e-05,9.38002]
[1779014116944,33.29,78447.0,89.2,0.09276,9e-05,9.38002]
[1779014117044,33.29,78447.0,89.2,0.09274,9e-05,9.37918]
[1779014117294,33.29,78447.0,89.2,0.09274,9e-05,9.37918]
[1779014118214,33.29,78447.12,89.2,0.09276,9e-05,9.37999]
[1779014118494,33.29,78447.12,89.2,0.09276,9e-05,9.37999]
[1779014118551,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014119274,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014119299,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014119336,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014119496,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014119606,33.29,78446.77,89.2,0.09272,9e-05,9.37764]
[1779014122750,33.29,78456.27,89.2,0.09356,9e-05,9.44146]
[1779014126628,33.29,78456.61,89.2,0.09359,9e-05,9.44346]
[1779014127382,33.29,78457.35,89.2,0.09365,9e-05,9.44777]
[1779014127493,33.29,78457.35,89.2,0.09365,9e-05,9.44777]
[1779014127803,33.29,78457.35,89.2,0.09365,9e-05,9.44777]
[1779014127897,33.29,78457.35,89.2,0.09365,9e-05,9.44777]
[1779014130183,33.29,78459.53,89.2,0.09384,9e-05,9.46213]
[1779014130294,33.29,78459.53,89.2,0.09384,9e-05,9.46213]
[1779014130981,33.29,78459.53,89.2,0.09384,9e-05,9.46213]
[1779014130998,33.29,78459.53,89.2,0.09383,9e-05,9.46173]
[1779014136954,33.29,78468.45,89.2,0.09458,9e-05,9.51675]
[1779014142285,33.28,78470.23,89.2,0.09472,9e-05,9.52757]
[1779014144937,33.28,78470.18,89.2,0.09472,9e-05,9.52706]
[1779014150779,33.28,78468.75,89.2,0.09457,9e-05,9.51608]
[1779014155814,33.28,78470.43,89.2,0.09471,9e-05,9.52666]
[1779014160849,33.28,78470.44,89.2,0.0947,9e-05,9.52593]
[1779014165886,33.28,78470.8,89.2,0.09472,9e-05,9.52758]
[1779014168739,33.28,78471.76,89.2,0.0948,9e-05,9.53376]
[1779014169333,33.28,78479.44,89.2,0.09549,9e-05,9.58567]
[1779014173054,33.27,78486.58,89.2,0.09613,9e-05,9.63352]
[1779014173061,33.27,78486.58,89.2,0.09613,9e-05,9.63352]
[1779014173089,33.27,78486.96,89.2,0.09616,9e-05,9.63585]
[1779014173185,33.27,78486.96,89.2,0.09616,9e-05,9.63585]
[1779014175768,33.27,78498.81,89.2,0.09724,9e-05,9.71672]
[1779014179527,33.27,78504.4,89.2,0.09775,9e-05,9.75481]
[1779014189050,33.27,78508.71,89.2,0.09814,9e-05,9.78378]
[1779014196099,33.27,78508.65,89.2,0.09809,9e-05,9.77814]
[1779014201110,33.27,78508.95,89.2,0.09811,9e-05,9.78004]
[1779014203299,33.27,78509.67,89.2,0.09818,9e-05,9.78492]
[1779014209190,33.27,78506.72,89.2,0.09791,9e-05,9.7646]
[1779014214225,33.27,78508.18,89.2,0.09804,9e-05,9.77469]
[1779014219260,33.27,78506.86,89.2,0.09792,9e-05,9.76573]
[1779014224295,33.27,78504.02,89.2,0.09767,9e-05,9.74663]
[1779014229330,33.27,78504.99,89.2,0.09776,9e-05,9.75352]
[1779014234365,33.27,78505.44,89.2,0.0978,9e-05,9.75675]
[1779014239400,33.27,78505.52,89.2,0.09781,9e-05,9.75736]
[1779014241230,33.27,78505.52,89.2,0.09781,9e-05,9.75736]
[1779014241415,33.27,78503.1,89.2,0.09759,9e-05,9.74082]
[1779014244436,33.27,78491.66,89.2,0.09655,9e-05,9.663]
[1779014249760,33.28,78489.8,89.2,0.09639,9e-05,9.65104]
[1779014255520,33.27,78487.0,89.2,0.09609,9e-05,9.6269]
[1779014261562,33.27,78486.54,89.2,0.09603,9e-05,9.62289]
[1779014267604,33.27,78487.14,89.2,0.09608,9e-05,9.62603]
[1779014272639,33.27,78481.96,89.2,0.0956,9e-05,9.5901]
[1779014279768,33.27,78481.9,89.2,0.09559,9e-05,9.58948]
[1779014285730,33.27,78481.28,89.2,0.09552,9e-05,9.58407]
[1779014290204,33.27,78481.1,89.2,0.0955,9e-05,9.58255]
[1779014290217,33.27,78481.1,89.2,0.0955,9e-05,9.58255]
[1779014290297,33.27,78481.05,89.2,0.09549,9e-05,9.58202]
[1779014290737,33.27,78481.05,89.2,0.09549,9e-05,9.58202]
[1779014296810,33.27,78481.58,89.2,0.09555,9e-05,9.58636]
[1779014301845,33.27,78485.31,89.2,0.09589,9e-05,9.61207]
[1779014307324,33.27,78487.19,89.2,0.09606,9e-05,9.62521]
[1779014313075,33.27,78489.01,89.2,0.09619,9e-05,9.63295]
[1779014313176,33.27,78489.94,89.2,0.09628,9e-05,9.63931]
[1779014318397,33.27,78489.77,89.2,0.09626,9e-05,9.63797]
[1779014322237,33.27,78488.62,89.2,0.09615,9e-05,9.62994]
[1779014322320,33.27,78488.8,89.2,0.09617,9e-05,9.63112]
[1779014323514,33.27,78491.46,89.2,0.09641,9e-05,9.64925]
[1779014329034,33.27,78496.67,89.2,0.09688,9e-05,9.68453]
[1779014334071,33.27,78497.94,89.2,0.09699,9e-05,9.69289]
[1779014339106,33.27,78497.14,89.2,0.09691,9e-05,9.68712]
[1779014346155,33.27,78492.83,89.2,0.09652,9e-05,9.65759]
[1779014352197,33.27,78492.74,89.2,0.09651,9e-05,9.65706]
[1779014357232,33.27,78489.3,89.2,0.0962,9e-05,9.63377]
[1779014362267,33.27,78488.47,89.2,0.09613,9e-05,9.62844]
[1779014367302,33.27,78488.56,89.2,0.09614,9e-05,9.62933]
[1779014372337,33.27,78488.4,89.2,0.09609,9e-05,9.62366]
[1779014377372,33.27,78485.95,89.2,0.09587,9e-05,9.60731]
[1779014379119,33.27,78485.93,89.2,0.09587,9e-05,9.60725]
[1779014384421,33.27,78485.08,89.2,0.0958,9e-05,9.60195]
[1779014389386,33.27,78483.59,89.2,0.09567,9e-05,9.59208]
[1779014393484,33.27,78472.81,89.2,0.09471,9e-05,9.51977]
[1779014395431,33.27,78469.37,89.2,0.0944,9e-05,9.49668]
[1779014396398,33.27,78469.37,89.2,0.0944,9e-05,9.49668]
[1779014396447,33.27,78467.8,89.2,0.09427,9e-05,9.4863]
[1779014396867,33.27,78459.77,89.2,0.09355,9e-05,9.43231]
[1779014398933,33.27,78453.24,89.2,0.09297,9e-05,9.38841]
[1779014405292,33.28,78443.56,89.2,0.09214,9e-05,9.32509]
[1779014405966,33.28,78440.35,89.2,0.09187,9e-05,9.30424]
[1779014411611,33.28,78441.39,89.2,0.09197,9e-05,9.31186]
[1779014413787,33.28,78440.85,89.2,0.09192,9e-05,9.30835]
[1779014414223,33.28,78440.85,89.2,0.09192,9e-05,9.30835]
[1779014415562,33.28,78439.71,89.2,0.09183,9e-05,9.30095]
[1779014416852,33.28,78439.34,89.2,0.0918,9e-05,9.29883]
[1779014423490,33.29,78438.33,89.2,0.09174,9e-05,9.29393]
[1779014423568,33.29,78438.33,89.2,0.09174,9e-05,9.29393]
[1779014423787,33.29,78438.33,89.2,0.09174,9e-05,9.29393]
[1779014423791,33.29,78438.33,89.2,0.09174,9e-05,9.29393]
[1779014424194,33.29,78438.33,89.2,0.09174,9e-05,9.29393]
[1779014424201,33.29,78434.54,89.2,0.09142,9e-05,9.26988]
[1779014424820,33.29,78434.54,89.2,0.09142,9e-05,9.26988]
[1779014424893,33.29,78434.54,89.2,0.09142,9e-05,9.26988]
[1779014424911,33.29,78429.18,89.2,0.09095,9e-05,9.23404]
[1779014432758,33.29,78427.4,89.2,0.09078,9e-05,9.2193]
[1779014439807,33.3,78427.67,89.2,0.09083,9e-05,9.22289]
[1779014444842,33.3,78419.92,89.2,0.09017,9e-05,9.17253]
[1779014448336,33.3,78418.75,89.2,0.09008,9e-05,9.16542]
[1779014453440,33.3,78420.66,89.2,0.09027,9e-05,9.18001]
[1779014458940,33.31,78420.65,89.2,0.0903,9e-05,9.18209]
[1779014464040,33.31,78419.42,89.2,0.09021,9e-05,9.175]
[1779014466890,33.31,78420.15,89.2,0.09029,9e-05,9.181]
[1779014467911,33.31,78419.4,89.2,0.09022,9e-05,9.17627]
[1779014473038,33.32,78419.49,89.2,0.09026,9e-05,9.17858]
[1779014478073,33.32,78420.1,89.2,0.09033,9e-05,9.18424]
[1779014483108,33.32,78419.31,89.2,0.09028,9e-05,9.18054]
[1779014487877,33.32,78419.2,89.2,0.09029,9e-05,9.18107]
[1779014491553,33.33,78416.88,89.2,0.09006,9e-05,9.16213]
[1779014497206,33.33,78414.68,89.2,0.0899,9e-05,9.14964]
[1779014498777,33.33,78415.09,89.2,0.08994,9e-05,9.15272]
[1779014507276,33.34,78414.46,89.2,0.08993,9e-05,9.15164]
[1779014511065,33.34,78413.27,89.2,0.08984,9e-05,9.14474]
[1779014516458,33.34,78413.69,89.2,0.0899,9e-05,9.14952]
[1779014521493,33.35,78403.67,89.2,0.08906,9e-05,9.08471]
[1779014526139,33.35,78401.76,89.2,0.08892,9e-05,9.07383]
[1779014527949,33.35,78400.06,89.2,0.08879,9e-05,9.06332]
[1779014531318,33.35,78401.57,89.2,0.08893,9e-05,9.07405]
[1779014536601,33.36,78401.6,89.2,0.08896,9e-05,9.07681]
[1779014541636,33.36,78402.94,89.2,0.0891,9e-05,9.08748]
[1779014546672,33.37,78404.08,89.2,0.08922,9e-05,9.097]
[1779014551707,33.37,78404.19,89.2,0.08922,9e-05,9.0947]
[1779014556742,33.37,78405.51,89.2,0.08935,9e-05,9.10508]
[1779014561288,33.37,78407.21,89.2,0.08951,9e-05,9.1173]
[1779014565453,33.38,78408.6,89.2,0.08964,9e-05,9.12767]
[1779014571847,33.38,78413.1,89.2,0.09006,9e-05,9.1598]
[1779014575599,33.38,78413.1,89.2,0.09007,9e-05,9.16038]
[1779014575693,33.38,78413.1,89.2,0.09007,9e-05,9.16038]
[1779014575728,33.38,78413.1,89.2,0.09007,9e-05,9.16038]
[1779014575893,33.38,78413.1,89.2,0.09007,9e-05,9.16038]
[1779014584938,33.39,78413.58,89.2,0.09015,9e-05,9.16685]
[1779014591091,33.39,78413.6,89.2,0.09017,9e-05,9.1682]
[1779014597022,33.4,78414.16,89.2,0.09025,9e-05,9.17437]
[1779014602057,33.4,78414.88,89.2,0.09033,9e-05,9.18065]
[1779014608099,33.4,78415.1,89.2,0.09038,9e-05,9.18389]
[1779014616155,33.41,78415.24,89.2,0.09038,9e-05,9.18274]
[1779014623204,33.41,78414.8,89.2,0.09037,9e-05,9.18193]
[1779014631260,33.42,78416.58,89.2,0.09056,9e-05,9.19602]
[1779014636295,33.42,78421.0,89.2,0.09097,9e-05,9.22724]
[1779014641330,33.43,78420.69,89.2,0.09097,9e-05,9.22759]
[1779014646365,33.43,78423.37,89.2,0.09124,9e-05,9.24793]
[1779014651402,33.44,78425.06,89.2,0.09141,9e-05,9.26149]
[1779014656437,33.44,78425.72,89.2,0.0915,9e-05,9.26822]
[1779014663486,33.45,78431.22,89.2,0.09202,9e-05,9.30775]
[1779014664750,33.45,78431.14,89.2,0.09202,9e-05,9.30762]
[1779014670535,33.45,78417.05,89.2,0.09083,9e-05,9.21685]
[1779014676578,33.46,78416.52,89.2,0.09079,9e-05,9.21211]
[1779014681613,33.47,78421.1,89.2,0.09123,9e-05,9.24534]
[1779014686648,33.47,78428.53,89.2,0.09191,9e-05,9.29726]
[1779014690138,33.47,78433.02,89.2,0.09232,9e-05,9.32851]
[1779014690874,33.47,78435.18,89.2,0.09251,9e-05,9.34332]
[1779014691683,33.47,78440.12,89.2,0.09296,9e-05,9.37694]
[1779014694704,33.48,78455.98,89.2,0.09438,9e-05,9.48458]
[1779014697939,33.48,78458.71,89.2,0.09463,9e-05,9.50352]
[1779014699774,33.48,78460.66,89.2,0.09481,9e-05,9.51742]
[1779014707796,33.49,78452.33,89.2,0.09413,9e-05,9.46576]
[1779014712831,33.49,78456.71,89.2,0.09455,9e-05,9.49722]
[1779014717866,33.5,78457.47,89.2,0.09465,9e-05,9.50517]
[1779014722901,33.5,78458.16,89.2,0.09475,9e-05,9.51266]
[1779014725998,33.51,78457.48,89.2,0.09472,9e-05,9.50978]
[1779014726509,33.51,78457.48,89.2,0.09472,9e-05,9.50978]
[1779014731966,33.51,78454.78,89.2,0.09448,9e-05,9.49023]
[1779014736277,33.52,78455.38,89.2,0.09456,9e-05,9.49606]
[1779014740221,33.52,78455.4,89.2,0.09459,9e-05,9.49856]
[1779014746066,33.53,78455.29,89.2,0.09464,9e-05,9.50195]
[1779014751101,33.54,78455.49,89.2,0.0947,9e-05,9.5062]
[1779014753981,33.54,78455.26,89.2,0.09469,9e-05,9.5058]
[1779014754863,33.54,78455.53,89.2,0.09472,9e-05,9.50819]
[1779014755239,33.54,78455.53,89.2,0.09472,9e-05,9.50819]
[1779014756790,33.54,78455.24,89.2,0.09471,9e-05,9.50737]
[1779014762178,33.55,78454.93,89.2,0.09473,9e-05,9.50865]
[1779014763904,33.55,78454.84,89.2,0.09473,9e-05,9.5086]
[1779014765222,33.55,78454.71,89.2,0.09472,9e-05,9.50828]
[1779014771116,33.56,78450.48,89.2,0.09438,9e-05,9.48248]
[1779014776276,33.56,78448.39,89.2,0.09423,9e-05,9.47098]
[1779014781311,33.57,78448.5,89.2,0.09427,9e-05,9.4739]
[1779014789367,33.57,78447.98,89.2,0.09426,9e-05,9.47278]
[1779014796472,33.57,78447.87,89.2,0.09422,9e-05,9.46832]
[1779014803465,33.58,78447.49,89.2,0.09422,9e-05,9.46856]
[1779014808509,33.58,78443.61,89.2,0.0939,9e-05,9.44402]
[1779014812659,33.58,78443.36,89.2,0.09389,9e-05,9.44298]
[1779014814722,33.59,78443.56,89.2,0.09392,9e-05,9.44525]
[1779014817689,33.59,78442.66,89.2,0.09385,9e-05,9.44016]
[1779014818842,33.59,78442.41,89.2,0.09384,9e-05,9.43911]
[1779014824621,33.59,78443.35,89.2,0.09394,9e-05,9.44721]
[1779014829656,33.59,78442.54,89.2,0.09389,9e-05,9.44324]
[1779014834691,33.6,78442.53,89.2,0.09391,9e-05,9.44462]
[1779014839726,33.6,78441.86,89.2,0.09387,9e-05,9.44156]
[1779014843755,33.6,78430.29,89.2,0.09287,9e-05,9.36553]
[1779014848789,33.61,78435.16,89.2,0.09332,9e-05,9.39989]
[1779014853824,33.61,78435.29,89.2,0.09331,9e-05,9.39753]
[1779014858814,33.61,78436.64,89.2,0.09345,9e-05,9.40776]
[1779014863894,33.62,78438.31,89.2,0.09362,9e-05,9.42058]
[1779014868929,33.62,78439.47,89.2,0.09374,9e-05,9.4296]
[1779014873965,33.62,78440.97,89.2,0.09388,9e-05,9.44083]
[1779014879000,33.62,78441.62,89.2,0.09396,9e-05,9.44633]
[1779014880750,33.62,78441.62,89.2,0.09396,9e-05,9.44633]
[1779014886052,33.63,78442.48,89.2,0.09405,9e-05,9.45367]
[1779014888801,33.63,78442.48,89.2,0.09405,9e-05,9.45367]
[1779014895115,33.63,78441.32,89.2,0.09398,9e-05,9.44835]
[1779014900150,33.63,78439.17,89.2,0.09382,9e-05,9.43566]
[1779014901191,33.63,78439.17,89.2,0.09382,9e-05,9.43566]
[1779014907199,33.64,78434.27,89.2,0.09341,9e-05,9.40505]
[1779014912234,33.64,78429.62,89.2,0.09298,9e-05,9.3708]
[1779014917269,33.65,78426.9,89.2,0.09277,9e-05,9.35443]
[1779014923663,33.65,78426.94,89.2,0.09279,9e-05,9.35577]
[1779014924051,33.65,78426.94,89.2,0.09281,9e-05,9.3572]
[1779014929359,33.65,78425.32,89.2,0.09269,9e-05,9.34822]
[1779014932434,33.66,78424.38,89.2,0.09262,9e-05,9.34307]
[1779014934904,33.66,78423.45,89.2,0.09254,9e-05,9.33727]
[1779014939807,33.66,78422.45,89.2,0.09248,9e-05,9.33255]
[1779014942628,33.66,78421.36,89.2,0.09241,9e-05,9.32687]
[1779014948494,33.67,78417.8,89.2,0.09213,9e-05,9.30603]
[1779014949342,33.67,78417.8,89.2,0.09213,9e-05,9.30603]
[1779014952745,33.67,78413.62,89.2,0.09179,9e-05,9.27961]
[1779014952846,33.67,78413.27,89.2,0.09176,9e-05,9.27774]
[1779014953255,33.67,78413.27,89.2,0.09176,9e-05,9.27774]
[1779014954377,33.67,78413.27,89.2,0.09176,9e-05,9.27774]
[1779014957321,33.68,78412.65,89.2,0.09173,9e-05,9.27526]
[1779014957557,33.68,78409.94,89.2,0.0915,9e-05,9.25769]
[1779014960936,33.68,78409.9,89.2,0.0915,9e-05,9.2579]
[1779014966789,33.68,78413.68,89.2,0.09187,9e-05,9.28604]
[1779014971535,33.69,78413.89,89.2,0.09191,9e-05,9.28873]
[1779014976693,33.69,78415.69,89.2,0.09207,9e-05,9.29928]
[1779014981729,33.7,78427.05,89.2,0.09309,9e-05,9.3764]
[1779014986764,33.7,78426.55,89.2,0.09306,9e-05,9.37459]
[1779014991808,33.7,78429.13,89.2,0.09331,9e-05,9.39326]
[1779014998857,33.71,78429.76,89.2,0.09339,9e-05,9.39942]
[1779015003892,33.71,78429.62,89.2,0.0934,9e-05,9.39993]
[1779015008928,33.71,78429.96,89.2,0.09345,9e-05,9.40363]
[1779015010756,33.71,78431.74,89.2,0.09361,9e-05,9.41577]
[1779015015977,33.72,78431.18,89.2,0.09358,9e-05,9.41366]
[1779015021012,33.72,78429.16,89.2,0.09342,9e-05,9.40153]
[1779015026017,33.72,78427.83,89.2,0.09332,9e-05,9.39383]
[1779015026522,33.72,78427.83,89.2,0.09332,9e-05,9.39383]
[1779015032089,33.73,78425.77,89.2,0.09313,9e-05,9.37744]
[1779015037124,33.73,78427.23,89.2,0.09327,9e-05,9.38858]
[1779015042159,33.73,78430.94,89.2,0.09362,9e-05,9.41451]
[1779015047194,33.73,78430.98,89.2,0.09364,9e-05,9.41593]
[1779015053236,33.74,78425.67,89.2,0.09319,9e-05,9.3821]
[1779015055892,33.74,78425.4,89.2,0.09317,9e-05,9.38059]
[1779015061292,33.74,78421.56,89.2,0.09286,9e-05,9.35716]
[1779015066344,33.74,78412.77,89.2,0.09211,9e-05,9.30028]
[1779015067624,33.75,78412.77,89.2,0.09212,9e-05,9.30067]
[1779015067794,33.75,78412.69,89.2,0.09212,9e-05,9.30091]
[1779015069207,33.75,78412.63,89.2,0.09212,9e-05,9.30052]
[1779015069595,33.75,78412.63,89.2,0.09212,9e-05,9.30052]
[1779015069655,33.75,78412.63,89.2,0.09212,9e-05,9.30052]
[1779015070008,33.75,78412.63,89.2,0.09212,9e-05,9.30052]
[1779015070840,33.75,78412.27,89.2,0.09209,9e-05,9.29857]
[1779015076872,33.75,78409.82,89.2,0.09188,9e-05,9.28234]
[1779015082439,33.75,78411.75,89.2,0.09204,9e-05,9.29494]
[1779015085813,33.75,78411.75,89.2,0.09204,9e-05,9.29494]
[1779015087100,33.75,78411.79,89.2,0.09204,9e-05,9.29511]
[1779015088979,33.75,78411.87,89.2,0.09205,9e-05,9.29569]
[1779015099558,33.75,78412.81,89.2,0.0921,9e-05,9.29767]
[1779015104593,33.75,78415.43,89.2,0.09233,9e-05,9.31526]
[1779015109628,33.75,78419.08,89.2,0.09265,9e-05,9.33953]
[1779015115670,33.75,78418.71,89.2,0.09262,9e-05,9.33697]
[1779015121712,33.75,78418.88,89.2,0.09263,9e-05,9.33795]
[1779015126747,33.75,78418.89,89.2,0.09263,9e-05,9.33788]
[1779015135821,33.75,78418.82,89.2,0.09262,9e-05,9.33711]
[1779015140856,33.75,78420.25,89.2,0.09274,9e-05,9.34636]
[1779015145323,33.75,78423.63,89.2,0.09303,9e-05,9.36854]
[1779015145896,33.75,78425.8,89.2,0.09323,9e-05,9.38321]
[1779015150931,33.75,78424.81,89.2,0.09316,9e-05,9.37782]
[1779015154959,33.75,78436.42,89.2,0.09415,9e-05,9.45118]
[1779015159994,33.75,78438.95,89.2,0.09438,9e-05,9.46873]
[1779015163015,33.75,78450.02,89.2,0.09537,9e-05,9.54294]
[1779015168050,33.75,78451.81,89.2,0.09553,9e-05,9.55504]
[1779015174093,33.75,78453.56,89.2,0.09569,9e-05,9.56719]
[1779015179132,33.76,78444.89,89.2,0.09493,9e-05,9.50987]
[1779015184167,33.76,78440.07,89.2,0.09451,9e-05,9.47865]
[1779015186600,33.76,78437.12,89.2,0.09426,9e-05,9.45934]
[1779015187220,33.76,78438.2,89.2,0.09436,9e-05,9.46674]
[1779015192351,33.76,78439.05,89.2,0.09444,9e-05,9.47315]
[1779015201289,33.76,78438.49,89.2,0.09442,9e-05,9.47118]
[1779015207331,33.77,78439.14,89.2,0.09449,9e-05,9.47649]
[1779015212394,33.77,78439.61,89.2,0.09449,9e-05,9.47542]
[1779015218409,33.77,78439.37,89.2,0.09449,9e-05,9.47489]
[1779015223444,33.77,78438.88,89.2,0.09445,9e-05,9.47238]
[1779015230493,33.77,78438.8,89.2,0.09446,9e-05,9.47293]
[1779015234584,33.77,78438.97,89.2,0.09448,9e-05,9.47456]
[1779015239528,33.78,78438.75,89.2,0.09447,9e-05,9.47378]
[1779015244754,33.78,78438.09,89.2,0.09442,9e-05,9.46992]
[1779015250383,33.78,78437.11,89.2,0.09436,9e-05,9.46492]
[1779015255118,33.78,78435.27,89.2,0.09421,9e-05,9.45352]
[1779015257007,33.78,78435.19,89.2,0.09421,9e-05,9.45387]
[1779015257034,33.78,78432.15,89.2,0.09395,9e-05,9.43388]
[1779015257436,33.78,78432.15,89.2,0.09395,9e-05,9.43388]
[1779015262717,33.79,78424.22,89.2,0.09326,9e-05,9.38212]
[1779015265620,33.79,78424.22,89.2,0.09326,9e-05,9.38207]
[1779015267000,33.79,78424.18,89.2,0.09326,9e-05,9.38176]
[1779015268216,33.79,78424.18,89.2,0.09326,9e-05,9.38172]
[1779015270198,33.79,78424.18,89.2,0.09326,9e-05,9.38168]
[1779015276167,33.79,78421.2,89.2,0.09295,9e-05,9.35688]
[1779015282203,33.79,78417.96,89.2,0.09267,9e-05,9.33547]
[1779015288899,33.79,78416.77,89.2,0.09257,9e-05,9.3277]
[1779015291989,33.79,78416.58,89.2,0.09255,9e-05,9.32646]
[1779015293945,33.79,78416.52,89.2,0.09254,9e-05,9.32608]
[1779015294646,33.79,78416.69,89.2,0.09256,9e-05,9.32721]
[1779015298987,33.79,78416.69,89.2,0.09256,9e-05,9.32721]
[1779015302195,33.79,78416.69,89.2,0.09256,9e-05,9.32719]
[1779015305338,33.79,78417.86,89.2,0.09266,9e-05,9.33486]
[1779015305649,33.79,78417.86,89.2,0.09266,9e-05,9.33486]
[1779015306229,33.79,78417.86,89.2,0.09266,9e-05,9.33486]
[1779015312067,33.78,78420.51,89.2,0.09288,9e-05,9.35193]
[1779015317102,33.78,78419.72,89.2,0.09281,9e-05,9.34633]
[1779015322137,33.78,78420.06,89.2,0.09284,9e-05,9.34825]
[1779015322585,33.78,78420.06,89.2,0.09284,9e-05,9.34825]
[1779015323281,33.78,78420.06,89.2,0.09284,9e-05,9.34825]
[1779015331058,33.78,78419.85,89.2,0.09281,9e-05,9.34635]
[1779015338955,33.78,78419.27,89.2,0.09272,9e-05,9.33752]
[1779015346051,33.78,78419.2,89.2,0.0927,9e-05,9.33659]
[1779015351343,33.78,78419.45,89.2,0.09272,9e-05,9.33776]
[1779015356378,33.78,78428.37,89.2,0.0935,9e-05,9.39721]
[1779015363387,33.78,78428.81,89.2,0.09355,9e-05,9.40055]
[1779015363488,33.78,78428.81,89.2,0.09355,9e-05,9.40063]
[1779015376401,33.79,78428.65,89.2,0.09357,9e-05,9.40218]
[1779015376518,33.79,78428.32,89.2,0.09354,9e-05,9.40023]
[1779015381553,33.79,78427.12,89.2,0.09345,9e-05,9.39291]
[1779015387595,33.79,78427.05,89.2,0.09345,9e-05,9.39332]
[1779015392630,33.79,78424.44,89.2,0.0932,9e-05,9.37206]
[1779015398152,33.79,78424.44,89.2,0.0932,9e-05,9.37206]
[1779015400230,33.79,78424.44,89.2,0.09321,9e-05,9.37323]
[1779015405721,33.8,78422.51,89.2,0.09306,9e-05,9.36186]
[1779015414784,33.8,78422.34,89.2,0.09307,9e-05,9.36263]
[1779015419819,33.8,78424.2,89.2,0.09325,9e-05,9.37592]
[1779015425862,33.81,78424.24,89.2,0.09327,9e-05,9.37725]
[1779015430897,33.81,78423.68,89.2,0.09323,9e-05,9.37444]
[1779015440967,33.81,78423.65,89.2,0.09325,9e-05,9.37606]
[1779015446003,33.81,78417.66,89.2,0.09274,9e-05,9.3373]
[1779015451038,33.81,78415.26,89.2,0.0925,9e-05,9.3172]
[1779015453851,33.81,78415.22,89.2,0.09249,9e-05,9.31697]
[1779015462122,33.81,78415.22,89.2,0.0925,9e-05,9.31729]
[1779015468164,33.81,78415.33,89.2,0.09251,9e-05,9.31792]
[1779015473199,33.81,78415.25,89.2,0.09249,9e-05,9.31702]
[1779015476065,33.81,78415.22,89.2,0.09249,9e-05,9.31667]
[1779015481451,33.81,78415.0,89.2,0.09247,9e-05,9.31505]
[1779015487297,33.81,78417.45,89.2,0.09267,9e-05,9.33046]
[1779015488834,33.81,78417.45,89.2,0.09267,9e-05,9.33046]
[1779015493887,33.81,78416.99,89.2,0.09262,9e-05,9.32687]
[1779015496432,33.81,78411.1,89.2,0.09211,9e-05,9.28762]
[1779015497027,33.81,78408.78,89.2,0.0919,9e-05,9.27225]
[1779015497501,33.81,78408.78,89.2,0.0919,9e-05,9.27225]
[1779015505220,33.81,78404.53,89.2,0.09154,9e-05,9.24422]
[1779015511675,33.81,78408.5,89.2,0.09184,9e-05,9.26599]
[1779015517507,33.81,78408.99,89.2,0.09189,9e-05,9.26959]
[1779015517767,33.81,78408.99,89.2,0.09189,9e-05,9.26959]
[1779015523549,33.81,78407.68,89.2,0.09178,9e-05,9.26085]
[1779015524713,33.81,78407.68,89.2,0.09178,9e-05,9.26085]
[1779015526995,33.81,78406.88,89.2,0.09171,9e-05,9.25557]
[1779015529876,33.81,78407.38,89.2,0.09175,9e-05,9.25887]
[1779015530167,33.81,78407.38,89.2,0.09175,9e-05,9.25887]
[1779015533184,33.81,78408.04,89.2,0.09181,9e-05,9.26321]
[1779015538655,33.81,78408.23,89.2,0.09182,9e-05,9.26439]
[1779015546720,33.81,78408.23,89.2,0.09182,9e-05,9.26436]
[1779015548754,33.81,78408.23,89.2,0.09182,9e-05,9.26431]
[1779015554767,33.81,78407.85,89.2,0.09179,9e-05,9.2619]
[1779015559805,33.81,78407.98,89.2,0.09181,9e-05,9.26315]
[1779015561689,33.81,78407.98,89.2,0.09181,9e-05,9.26315]
[1779015564388,33.81,78407.98,89.2,0.09181,9e-05,9.2633]
[1779015564708,33.81,78407.98,89.2,0.09181,9e-05,9.26353]
[1779015565867,33.81,78412.57,89.2,0.09222,9e-05,9.2943]
[1779015573221,33.82,78422.31,89.2,0.09308,9e-05,9.3599]
[1779015574920,33.82,78422.31,89.2,0.09305,9e-05,9.35551]
[1779015580953,33.82,78428.18,89.2,0.09358,9e-05,9.3955]
[1779015587322,33.82,78433.11,89.2,0.09401,9e-05,9.42854]
[1779015587420,33.82,78433.13,89.2,0.09402,9e-05,9.42911]
[1779015594045,33.82,78434.18,89.2,0.09414,9e-05,9.43785]
[1779015599081,33.83,78438.59,89.2,0.09454,9e-05,9.46803]
[1779015602703,33.83,78435.85,89.2,0.0943,9e-05,9.45026]
[1779015603109,33.83,78430.74,89.2,0.09385,9e-05,9.41642]
[1779015606632,33.83,78442.07,89.2,0.09487,9e-05,9.493]
[1779015607137,33.83,78442.36,89.2,0.0949,9e-05,9.4953]
[1779015612172,33.83,78444.76,89.2,0.09513,9e-05,9.51226]
[1779015617207,33.83,78447.56,89.2,0.09538,9e-05,9.53135]
[1779015618794,33.83,78447.52,89.2,0.09538,9e-05,9.53115]
[1779015624256,33.84,78447.57,89.2,0.09541,9e-05,9.53306]
[1779015626115,33.84,78448.42,89.2,0.09549,9e-05,9.53908]
[1779015626667,33.84,78448.18,89.2,0.09547,9e-05,9.53782]
[1779015628853,33.84,78448.18,89.2,0.09547,9e-05,9.53782]
[1779015629635,33.84,78448.18,89.2,0.09547,9e-05,9.53782]
[1779015630298,33.84,78448.22,89.2,0.09548,9e-05,9.53846]
[1779015635335,33.84,78447.73,89.2,0.0954,9e-05,9.53072]
[1779015641379,33.84,78446.54,89.2,0.0953,9e-05,9.52336]
[1779015646300,33.84,78447.15,89.2,0.09536,9e-05,9.52801]
[1779015647800,33.84,78435.63,89.2,0.09434,9e-05,9.45151]
[1779015647931,33.84,78435.63,89.2,0.09434,9e-05,9.45151]
[1779015648429,33.84,78423.86,89.2,0.09331,9e-05,9.3734]
[1779015653464,33.84,78419.76,89.2,0.09296,9e-05,9.34742]
[1779015656146,33.84,78419.18,89.2,0.09292,9e-05,9.34404]
[1779015658306,33.85,78416.33,89.2,0.09268,9e-05,9.32566]
[1779015658691,33.85,78414.94,89.2,0.09256,9e-05,9.31674]
[1779015664541,33.85,78409.85,89.2,0.09213,9e-05,9.28398]
[1779015669576,33.85,78404.8,89.2,0.0917,9e-05,9.25104]
[1779015672288,33.85,78402.97,89.2,0.09154,9e-05,9.23925]
[1779015672480,33.85,78402.97,89.2,0.09154,9e-05,9.23925]
[1779015676869,33.85,78398.0,89.2,0.09112,9e-05,9.2075]
[1779015677068,33.85,78398.0,89.2,0.09112,9e-05,9.2075]
[1779015677393,33.85,78398.0,89.2,0.09112,9e-05,9.2075]
[1779015677637,33.85,78386.26,89.2,0.09012,9e-05,9.13074]
[1779015678222,33.85,78386.26,89.2,0.09012,9e-05,9.13074]
[1779015681064,33.85,78374.4,89.2,0.08912,8e-05,9.05402]
[1779015681129,33.85,78374.4,89.2,0.08912,8e-05,9.05402]
[1779015686696,33.86,78365.35,89.2,0.08838,8e-05,8.99652]
[1779015690411,33.86,78366.26,89.2,0.08846,8e-05,9.00292]
[1779015691804,33.86,78363.11,89.2,0.08821,8e-05,8.98386]
[1779015691911,33.86,78363.11,89.2,0.08821,8e-05,8.98386]
[1779015692577,33.86,78363.11,89.2,0.08821,8e-05,8.98386]
[1779015697773,33.86,78352.92,89.2,0.08734,8e-05,8.91502]
[1779015702808,33.87,78351.32,89.2,0.08723,8e-05,8.90633]
[1779015705428,33.87,78350.13,89.2,0.08714,8e-05,8.89878]
[1779015707655,33.87,78348.15,89.2,0.08698,8e-05,8.88631]
[1779015709721,33.87,78349.14,89.2,0.08707,8e-05,8.89334]
[1779015710468,33.87,78351.13,89.2,0.08724,8e-05,8.90663]
[1779015714892,33.88,78362.53,89.2,0.08822,8e-05,8.98296]
[1779015716051,33.88,78362.53,89.2,0.08822,8e-05,8.98296]
[1779015716939,33.88,78362.63,89.2,0.08824,8e-05,8.98457]
[1779015722950,33.88,78356.52,89.2,0.08777,8e-05,8.94792]
[1779015728990,33.89,78355.2,89.2,0.0877,8e-05,8.9426]
[1779015734027,33.9,78351.53,89.2,0.08743,8e-05,8.9214]
[1779015736168,33.9,78349.22,89.2,0.08724,8e-05,8.90681]
[1779015741020,33.9,78347.8,89.2,0.08715,8e-05,8.8997]
[1779015746113,33.9,78358.16,89.2,0.08804,8e-05,8.96874]
[1779015751148,33.91,78364.66,89.2,0.08856,8e-05,9.0074]
[1779015756183,33.91,78366.98,89.2,0.08877,8e-05,9.02333]
[1779015761339,33.91,78366.65,89.2,0.08875,8e-05,9.02168]
[1779015767265,33.91,78362.07,89.2,0.08838,8e-05,8.99343]
[1779015772300,33.92,78360.68,89.2,0.08828,8e-05,8.98552]
[1779015778998,33.92,78360.68,89.2,0.08829,8e-05,8.98623]
[1779015782733,33.92,78360.43,89.2,0.08829,8e-05,8.98598]
[1779015793447,33.93,78360.72,89.2,0.08835,8e-05,8.9907]
[1779015797599,33.93,78362.12,89.2,0.08848,8e-05,9.00039]
[1779015797888,33.93,78362.18,89.2,0.08848,8e-05,9.00097]
[1779015803517,33.93,78362.13,89.2,0.08849,8e-05,9.00174]
[1779015803834,33.93,78362.13,89.2,0.08849,8e-05,9.00174]
[1779015811643,33.93,78360.74,89.2,0.08839,8e-05,8.99349]
[1779015818663,33.93,78361.04,89.2,0.08839,8e-05,8.99206]
[1779015819143,33.93,78361.04,89.2,0.0884,8e-05,8.99283]
[1779015821205,33.93,78361.04,89.2,0.0884,8e-05,8.99283]
[1779015821306,33.94,78361.04,89.2,0.08841,8e-05,8.99322]
[1779015826678,33.94,78362.15,89.2,0.08851,8e-05,9.00153]
[1779015832721,33.94,78362.24,89.2,0.08853,8e-05,9.00316]
[1779015837756,33.94,78362.24,89.2,0.08855,8e-05,9.00404]
[1779015839688,33.94,78362.85,89.2,0.0886,8e-05,9.00818]
[1779015839697,33.94,78362.85,89.2,0.0886,8e-05,9.00818]
[1779015839770,33.94,78363.25,89.2,0.08864,8e-05,9.01094]
[1779015850847,33.95,78365.8,89.2,0.08887,8e-05,9.02898]
[1779015855883,33.95,78366.2,89.2,0.08891,8e-05,9.03222]
[1779015862472,33.95,78366.8,89.2,0.08897,8e-05,9.03655]
[1779015862568,33.95,78366.8,89.2,0.08898,8e-05,9.03707]
[1779015867966,33.95,78366.64,89.2,0.08897,8e-05,9.0367]
[1779015874323,33.95,78366.68,89.2,0.08898,8e-05,9.03736]
[1779015875530,33.95,78366.68,89.2,0.08894,8e-05,9.033]
[1779015881057,33.95,78366.68,89.2,0.08896,8e-05,9.03398]
[1779015882987,33.95,78366.43,89.2,0.08894,8e-05,9.03247]
[1779015883740,33.95,78369.36,89.2,0.08919,8e-05,9.05173]
[1779015889113,33.95,78376.37,89.2,0.08979,9e-05,9.09762]
[1779015891352,33.96,78377.43,89.2,0.08988,9e-05,9.10476]
[1779015896549,33.96,78379.51,89.2,0.09007,9e-05,9.11907]
[1779015899613,33.96,78383.5,89.2,0.09041,9e-05,9.14576]
[1779015899665,33.96,78384.21,89.2,0.09048,9e-05,9.15062]
[1779015905551,33.96,78385.42,89.2,0.09059,9e-05,9.15882]
[1779015907865,33.96,78385.42,89.2,0.09059,9e-05,9.15909]
[1779015913134,33.96,78385.42,89.2,0.09059,9e-05,9.15903]
[1779015918317,33.96,78386.32,89.2,0.09064,9e-05,9.16335]
[1779015923353,33.95,78387.21,89.2,0.09071,9e-05,9.16841]
[1779015928677,33.95,78387.26,89.2,0.09071,9e-05,9.16868]
[1779015930676,33.96,78387.67,89.2,0.09075,9e-05,9.17176]
[1779015936444,33.96,78379.69,89.2,0.09003,9e-05,9.11466]
[1779015940885,33.95,78379.53,89.2,0.09001,9e-05,9.1134]
[1779015940888,33.95,78379.53,89.2,0.09001,9e-05,9.1134]
[1779015952556,33.95,78378.71,89.2,0.08993,9e-05,9.10723]
[1779015957593,33.95,78380.07,89.2,0.09005,9e-05,9.11625]
[1779015963636,33.95,78379.02,89.2,0.08995,9e-05,9.10898]
[1779015976727,33.95,78379.23,89.2,0.08996,9e-05,9.10958]
[1779015979911,33.95,78379.23,89.2,0.08996,9e-05,9.10958]
[1779015980136,33.95,78379.23,89.2,0.08996,9e-05,9.10941]
[1779015986797,33.95,78379.23,89.2,0.08995,9e-05,9.10901]
[1779015992839,33.95,78379.27,89.2,0.08991,9e-05,9.10415]
[1779016005930,33.95,78378.96,89.2,0.08988,9e-05,9.10153]
[1779016018014,33.95,78379.5,89.2,0.08992,9e-05,9.1045]
[1779016023789,33.95,78378.82,89.2,0.08986,9e-05,9.09992]
[1779016029092,33.95,78378.88,89.2,0.08986,9e-05,9.10023]
[1779016034127,33.95,78378.92,89.2,0.08986,9e-05,9.10027]
[1779016039162,33.95,78378.68,89.2,0.08984,9e-05,9.09849]
[1779016044725,33.95,78373.41,89.2,0.08939,8e-05,9.06401]
[1779016046729,33.95,78373.41,89.2,0.08939,8e-05,9.06432]
[1779016046734,33.95,78373.41,89.2,0.08939,8e-05,9.06432]
[1779016049330,33.95,78372.25,89.2,0.0893,8e-05,9.05687]
[1779016051344,33.95,78372.13,89.2,0.08928,8e-05,9.05576]
[1779016057288,33.94,78374.76,89.2,0.08945,8e-05,9.06704]
[1779016062323,33.94,78379.2,89.2,0.08981,9e-05,9.09487]
[1779016067358,33.94,78378.29,89.2,0.08972,9e-05,9.08782]
[1779016072393,33.94,78378.65,89.2,0.08974,9e-05,9.08915]
[1779016077428,33.93,78378.4,89.2,0.0897,9e-05,9.08661]
[1779016082463,33.93,78378.62,89.2,0.08971,9e-05,9.08721]
[1779016087498,33.93,78378.99,89.2,0.08973,9e-05,9.0888]
[1779016094547,33.93,78380.72,89.2,0.08988,9e-05,9.10003]
[1779016099582,33.93,78380.66,89.2,0.08986,9e-05,9.09888]
[1779016104617,33.93,78381.1,89.2,0.08989,9e-05,9.10073]
[1779016109652,33.93,78382.63,89.2,0.09,9e-05,9.10965]
[1779016114687,33.92,78386.29,89.2,0.09026,9e-05,9.12765]
[1779016119722,33.92,78389.73,89.2,0.09054,9e-05,9.149]
[1779016122477,33.92,78389.73,89.2,0.09053,9e-05,9.14839]
[1779016127778,33.92,78389.98,89.2,0.09052,9e-05,9.14792]
[1779016141043,33.91,78389.79,89.2,0.0905,9e-05,9.1458]
[1779016141078,33.91,78389.79,89.2,0.0905,9e-05,9.1458]
[1779016141112,33.91,78389.79,89.2,0.0905,9e-05,9.1458]
[1779016141877,33.91,78392.82,89.2,0.09072,9e-05,9.16298]
[1779016143466,33.91,78397.67,89.2,0.09114,9e-05,9.19497]
[1779016148926,33.91,78402.99,89.2,0.09161,9e-05,9.23051]
[1779016153961,33.91,78411.65,89.2,0.09237,9e-05,9.28828]
[1779016155917,33.91,78412.42,89.2,0.09244,9e-05,9.29352]
[1779016160193,33.91,78424.28,89.2,0.09347,9e-05,9.37173]
[1779016166046,33.91,78420.65,89.2,0.09313,9e-05,9.34594]
[1779016171081,33.91,78419.63,89.2,0.09299,9e-05,9.33349]
[1779016176116,33.9,78417.93,89.2,0.09283,9e-05,9.32145]
[1779016181151,33.9,78417.61,89.2,0.09279,9e-05,9.31853]
[1779016186186,33.9,78417.79,89.2,0.09279,9e-05,9.31887]
[1779016191221,33.9,78416.96,89.2,0.09271,9e-05,9.31251]
[1779016196256,33.9,78417.46,89.2,0.09274,9e-05,9.31493]
[1779016201294,33.9,78418.23,89.2,0.0928,9e-05,9.31909]
[1779016207039,33.89,78420.92,89.2,0.09302,9e-05,9.33631]
[1779016213379,33.89,78419.79,89.2,0.09291,9e-05,9.32754]
[1779016220428,33.89,78422.57,89.2,0.09313,9e-05,9.34441]
[1779016225463,33.89,78420.95,89.2,0.09299,9e-05,9.33375]
[1779016232512,33.89,78420.24,89.2,0.0929,9e-05,9.32553]
[1779016241045,33.89,78420.24,89.2,0.0929,9e-05,9.32553]
[1779016246610,33.9,78414.3,89.2,0.09242,9e-05,9.289]
[1779016252652,33.89,78411.05,89.2,0.09213,9e-05,9.26673]
[1779016257688,33.89,78410.9,89.2,0.09211,9e-05,9.2654]
[1779016262723,33.89,78411.54,89.2,0.09215,9e-05,9.26893]
[1779016267758,33.89,78412.55,89.2,0.09223,9e-05,9.27482]
[1779016272793,33.89,78412.06,89.2,0.09218,9e-05,9.27076]
[1779016277828,33.89,78411.32,89.2,0.0921,9e-05,9.26504]
[1779016282863,33.89,78411.51,89.2,0.09211,9e-05,9.26548]
[1779016287903,33.88,78410.55,89.2,0.09201,9e-05,9.25833]
[1779016292937,33.88,78404.32,89.2,0.09143,9e-05,9.21203]
[1779016293531,33.88,78404.32,89.2,0.09143,9e-05,9.21203]
[1779016293944,33.88,78402.78,89.2,0.09129,9e-05,9.20184]
[1779016298979,33.88,78400.35,89.2,0.09108,9e-05,9.18575]
[1779016300553,33.88,78397.86,89.2,0.09087,9e-05,9.16942]
[1779016306029,33.88,78396.72,89.2,0.09077,9e-05,9.16241]
[1779016311064,33.89,78399.76,89.2,0.09104,9e-05,9.1829]
[1779016316099,33.89,78403.33,89.2,0.09136,9e-05,9.20663]
[1779016318904,33.89,78403.92,89.2,0.09141,9e-05,9.21063]
[1779016326169,33.89,78406.81,89.2,0.09166,9e-05,9.22993]
[1779016331204,33.89,78408.24,89.2,0.09179,9e-05,9.23959]
[1779016336240,33.89,78406.71,89.2,0.09166,9e-05,9.22984]
[1779016342282,33.89,78405.63,89.2,0.09158,9e-05,9.22331]
[1779016346787,33.89,78405.68,89.2,0.09159,9e-05,9.22407]
[1779016346809,33.89,78405.68,89.2,0.09159,9e-05,9.22407]
[1779016351356,33.89,78403.94,89.2,0.09144,9e-05,9.2131]
[1779016351701,33.89,78403.94,89.2,0.09144,9e-05,9.2131]
[1779016360408,33.89,78403.03,89.2,0.09134,9e-05,9.20378]
[1779016365745,33.89,78403.06,89.2,0.09135,9e-05,9.20413]
[1779016368467,33.9,78402.95,89.2,0.09135,9e-05,9.20432]
[1779016369335,33.9,78402.95,89.2,0.09135,9e-05,9.20432]
[1779016370214,33.9,78402.94,89.2,0.09135,9e-05,9.2044]
[1779016375398,33.9,78403.36,89.2,0.0914,9e-05,9.20793]
[1779016375861,33.9,78404.62,89.2,0.09151,9e-05,9.21636]
[1779016377192,33.9,78404.3,89.2,0.09148,9e-05,9.21439]
[1779016378930,33.9,78404.5,89.2,0.0915,9e-05,9.21596]
[1779016384580,33.9,78405.0,89.2,0.09156,9e-05,9.22016]
[1779016388173,33.9,78404.06,89.2,0.09148,9e-05,9.21424]
[1779016391679,33.9,78404.65,89.2,0.09154,9e-05,9.21853]
[1779016392728,33.9,78404.61,89.2,0.09154,9e-05,9.21854]
[1779016393197,33.9,78404.61,89.2,0.09154,9e-05,9.21854]
[1779016393678,33.9,78404.61,89.2,0.09154,9e-05,9.21881]
[1779016399220,33.9,78404.19,89.2,0.0915,9e-05,9.21618]
[1779016404720,33.91,78404.84,89.2,0.09158,9e-05,9.22183]
[1779016405744,33.91,78404.84,89.2,0.09158,9e-05,9.22183]
[1779016406264,33.91,78404.84,89.2,0.09158,9e-05,9.22183]
[1779016408240,33.91,78404.72,89.2,0.09157,9e-05,9.22131]
[1779016408601,33.91,78404.72,89.2,0.09158,9e-05,9.22157]
[1779016409193,33.91,78404.72,89.2,0.09158,9e-05,9.22157]
[1779016409257,33.91,78404.72,89.2,0.09158,9e-05,9.22157]
[1779016412924,33.91,78402.4,89.2,0.09134,9e-05,9.20192]
[1779016413740,33.91,78402.49,89.2,0.09135,9e-05,9.20267]
[1779016414278,33.91,78402.49,89.2,0.09135,9e-05,9.20267]
[1779016414594,33.91,78401.7,89.2,0.09129,9e-05,9.19782]
[1779016414679,33.91,78401.7,89.2,0.09129,9e-05,9.19782]
[1779016419197,33.91,78390.95,89.2,0.09037,9e-05,9.12784]
[1779016423256,33.91,78389.23,89.2,0.09022,9e-05,9.11682]
[1779016428888,33.91,78388.93,89.2,0.09018,9e-05,9.11375]
[1779016429468,33.91,78388.93,89.2,0.09018,9e-05,9.11375]
[1779016430189,33.91,78388.93,89.2,0.09018,9e-05,9.11375]
[1779016435938,33.91,78388.48,89.2,0.09013,9e-05,9.10933]
[1779016438777,33.9,78388.08,89.2,0.09009,9e-05,9.1063]
[1779016439112,33.9,78388.08,89.2,0.09009,9e-05,9.1063]
[1779016439983,33.9,78388.08,89.2,0.09008,9e-05,9.10589]
[1779016441287,33.9,78385.32,89.2,0.08984,9e-05,9.08785]
[1779016442218,33.9,78382.99,89.2,0.08964,9e-05,9.07226]
[1779016443301,33.9,78382.66,89.2,0.08961,9e-05,9.06996]
[1779016444737,33.9,78381.63,89.2,0.08952,9e-05,9.0631]
[1779016445250,33.9,78381.63,89.2,0.08952,9e-05,9.0631]
[1779016445800,33.9,78380.99,89.2,0.08946,9e-05,9.05864]
[1779016446285,33.9,78380.99,89.2,0.08946,9e-05,9.05864]
[1779016447094,33.9,78380.09,89.2,0.08938,9e-05,9.05265]
[1779016451913,33.9,78378.28,89.2,0.08923,8e-05,9.04052]
[1779016452286,33.9,78378.28,89.2,0.08923,8e-05,9.04052]
[1779016458093,33.9,78376.71,89.2,0.08908,8e-05,9.02944]
[1779016460660,33.9,78373.79,89.2,0.08883,8e-05,9.01026]
[1779016460676,33.9,78373.79,89.2,0.08883,8e-05,9.01026]
[1779016460691,33.9,78373.79,89.2,0.08883,8e-05,9.01026]
[1779016461715,33.9,78369.63,89.2,0.08848,8e-05,8.98315]
[1779016462221,33.9,78369.63,89.2,0.08848,8e-05,8.98315]
[1779016462685,33.9,78364.38,89.2,0.08804,8e-05,8.94904]
[1779016463209,33.9,78364.38,89.2,0.08804,8e-05,8.94904]
[1779016463814,33.9,78364.21,89.2,0.08802,8e-05,8.94799]
[1779016464142,33.9,78364.21,89.2,0.08802,8e-05,8.94799]
[1779016464146,33.9,78364.21,89.2,0.08802,8e-05,8.94799]
[1779016464161,33.9,78364.21,89.2,0.08802,8e-05,8.94799]
[1779016464510,33.9,78364.02,89.2,0.08801,8e-05,8.94682]
[1779016465763,33.9,78360.96,89.2,0.08775,8e-05,8.92703]
[1779016466642,33.9,78359.73,89.2,0.08765,8e-05,8.91916]
[1779016471185,33.9,78344.15,89.2,0.08632,8e-05,8.8142]
[1779016476221,33.9,78340.94,89.2,0.08606,8e-05,8.79399]
[1779016481257,33.9,78341.64,89.2,0.08611,8e-05,8.79826]
[1779016486293,33.9,78342.19,89.2,0.08615,8e-05,8.80137]
[1779016491328,33.9,78342.41,89.2,0.08617,8e-05,8.80244]
[1779016496363,33.9,78341.65,89.2,0.0861,8e-05,8.79727]
[1779016500785,33.9,78341.9,89.2,0.08612,8e-05,8.79871]
[1779016506546,33.9,78346.67,89.2,0.08651,8e-05,8.82907]
[1779016511487,33.9,78348.03,89.2,0.08662,8e-05,8.83768]
[1779016512258,33.9,78348.72,89.2,0.08667,8e-05,8.84206]
[1779016514893,33.9,78349.35,89.2,0.08672,8e-05,8.84587]
[1779016515035,33.9,78349.35,89.2,0.08672,8e-05,8.84587]
[1779016516561,33.9,78352.62,89.2,0.087,8e-05,8.86746]
[1779016516904,33.9,78352.62,89.2,0.087,8e-05,8.86746]
[1779016517850,33.9,78347.66,89.2,0.08659,8e-05,8.83549]
[1779016523553,33.9,78344.72,89.2,0.08636,8e-05,8.81742]
[1779016528589,33.9,78344.88,89.2,0.08638,8e-05,8.81909]
[1779016532041,33.9,78343.58,89.2,0.08627,8e-05,8.81095]
[1779016532045,33.9,78343.58,89.2,0.08627,8e-05,8.81095]
[1779016532495,33.9,78343.58,89.2,0.08627,8e-05,8.81095]
[1779016532617,33.9,78337.15,89.2,0.08571,8e-05,8.76504]
[1779016534563,33.9,78337.15,89.2,0.08571,8e-05,8.76504]
[1779016537467,33.9,78330.24,89.2,0.08515,8e-05,8.7214]
[1779016538813,33.9,78329.44,89.2,0.08509,8e-05,8.71683]
[1779016538824,33.9,78329.44,89.2,0.08509,8e-05,8.71683]
[1779016540993,33.91,78324.42,89.2,0.08468,8e-05,8.68527]
[1779016541075,33.91,78324.42,89.2,0.08468,8e-05,8.68527]
[1779016542560,33.91,78324.06,89.2,0.08466,8e-05,8.68331]
[1779016545064,33.91,78324.35,89.2,0.0847,8e-05,8.68621]
[1779016545282,33.91,78324.35,89.2,0.0847,8e-05,8.68621]
[1779016545304,33.91,78324.35,89.2,0.0847,8e-05,8.68621]
[1779016545334,33.91,78324.35,89.2,0.0847,8e-05,8.68621]
[1779016545398,33.91,78324.35,89.2,0.0847,8e-05,8.68621]
[1779016545589,33.91,78323.59,89.2,0.08464,8e-05,8.68203]
[1779016546551,33.91,78323.59,89.2,0.08464,8e-05,8.68203]
[1779016545708,33.91,78306.23,89.2,0.08323,8e-05,8.57128]
[1779016547085,33.91,78306.23,89.2,0.08323,8e-05,8.57128]
[1779016547144,33.91,78306.23,89.2,0.08323,8e-05,8.57128]
[1779016547534,33.91,78306.23,89.2,0.08323,8e-05,8.57128]
[1779016547557,33.91,78295.6,89.2,0.08239,8e-05,8.50479]
[1779016547969,33.91,78295.6,89.2,0.08239,8e-05,8.50479]
[1779016547975,33.91,78295.6,89.2,0.08239,8e-05,8.50479]
[1779016549485,33.91,78300.6,89.2,0.0828,8e-05,8.53687]
[1779016554289,33.91,78312.81,89.2,0.08379,8e-05,8.61539]
[1779016559808,33.92,78316.04,89.2,0.08407,8e-05,8.63709]
[1779016564494,33.92,78316.34,89.2,0.0841,8e-05,8.63941]
[1779016569878,33.92,78316.16,89.2,0.0841,8e-05,8.6391]
[1779016574913,33.92,78310.03,89.2,0.08361,8e-05,8.60066]
[1779016579948,33.92,78309.18,89.2,0.08355,8e-05,8.59614]
[1779016584985,33.92,78307.08,89.2,0.08339,8e-05,8.58353]
[1779016586574,33.92,78307.08,89.2,0.08339,8e-05,8.58353]
[1779016586625,33.92,78307.08,89.2,0.08339,8e-05,8.58353]
[1779016586629,33.92,78306.44,89.2,0.08334,8e-05,8.5796]
[1779016587891,33.92,78298.86,89.2,0.08273,8e-05,8.53161]
[1779016588409,33.93,78293.94,89.2,0.08234,8e-05,8.50102]
[1779016589021,33.93,78293.94,89.2,0.08234,8e-05,8.50102]
[1779016589082,33.93,78293.94,89.2,0.08234,8e-05,8.50102]
[1779016592602,33.93,78296.66,89.2,0.08253,8e-05,8.51419]
[1779016593041,33.93,78299.52,89.2,0.08277,8e-05,8.5329]
[1779016598627,33.93,78306.05,89.2,0.0833,8e-05,8.57504]
[1779016604119,33.93,78309.44,89.2,0.08357,8e-05,8.59621]
[1779016610225,33.93,78309.23,89.2,0.08355,8e-05,8.59457]
[1779016616203,33.93,78310.07,89.2,0.08361,8e-05,8.59896]
[1779016621238,33.92,78311.85,89.2,0.08374,8e-05,8.60965]
[1779016630301,33.92,78311.5,89.2,0.0837,8e-05,8.60601]
[1779016635336,33.92,78311.58,89.2,0.08369,8e-05,8.6058]
[1779016640371,33.92,78311.84,89.2,0.0837,8e-05,8.60674]
[1779016645408,33.92,78308.76,89.2,0.08345,8e-05,8.58647]
[1779016646580,33.92,78308.76,89.2,0.08345,8e-05,8.58647]
[1779016652457,33.92,78311.35,89.2,0.08361,8e-05,8.5974]
[1779016657492,33.91,78306.39,89.2,0.0832,8e-05,8.56519]
[1779016662527,33.91,78300.59,89.2,0.08272,8e-05,8.52806]
[1779016665769,33.91,78300.11,89.2,0.08269,8e-05,8.52496]
[1779016666555,33.91,78299.56,89.2,0.08264,8e-05,8.52165]
[1779016668914,33.91,78298.74,89.2,0.08258,8e-05,8.5169]
[1779016669576,33.92,78297.81,89.2,0.08251,8e-05,8.51124]
[1779016669879,33.92,78297.81,89.2,0.08251,8e-05,8.51124]
[1779016669909,33.92,78297.81,89.2,0.08251,8e-05,8.51124]
[1779016670256,33.92,78297.81,89.2,0.08251,8e-05,8.51124]
[1779016673850,33.92,78296.91,89.2,0.08245,8e-05,8.50628]
[1779016674611,33.92,78296.36,89.2,0.08241,8e-05,8.50329]
[1779016678734,33.92,78295.39,89.2,0.08235,8e-05,8.49814]
[1779016682083,33.92,78295.98,89.2,0.0824,8e-05,8.50261]
[1779016682667,33.92,78299.06,89.2,0.08265,8e-05,8.52237]
[1779016683023,33.92,78299.06,89.2,0.08265,8e-05,8.52237]
[1779016685046,33.92,78295.66,89.2,0.08239,8e-05,8.50126]
[1779016685540,33.92,78295.66,89.2,0.08239,8e-05,8.50126]
[1779016687589,33.92,78293.9,89.2,0.08225,8e-05,8.49061]
[1779016692738,33.93,78292.67,89.2,0.08217,8e-05,8.48447]
[1779016697772,33.93,78292.71,89.2,0.0822,8e-05,8.48613]
[1779016700317,33.93,78292.5,89.2,0.08218,8e-05,8.48509]
[1779016700382,33.93,78292.32,89.2,0.08218,8e-05,8.48453]
[1779016700874,33.93,78292.32,89.2,0.08218,8e-05,8.48453]
[1779016700964,33.93,78291.82,89.2,0.08214,8e-05,8.48136]
[1779016702258,33.93,78291.82,89.2,0.08214,8e-05,8.48136]
[1779016702667,33.93,78291.82,89.2,0.08214,8e-05,8.48136]
[1779016702622,33.93,78291.37,89.2,0.08211,8e-05,8.47912]
[1779016703163,33.93,78291.37,89.2,0.08211,8e-05,8.47912]
[1779016703694,33.93,78291.37,89.2,0.08211,8e-05,8.47912]
[1779016703814,33.93,78290.3,89.2,0.08203,8e-05,8.47266]
[1779016708849,33.94,78300.99,89.2,0.0829,8e-05,8.54159]
[1779016713885,33.94,78301.08,89.2,0.08286,8e-05,8.5373]
[1779016719104,33.94,78303.23,89.2,0.08304,8e-05,8.55084]
[1779016724961,33.93,78311.95,89.2,0.08373,8e-05,8.60556]
[1779016729997,33.93,78312.1,89.2,0.08373,8e-05,8.60575]
[1779016736039,33.93,78312.57,89.2,0.08376,8e-05,8.60784]
[1779016748123,33.93,78312.8,89.2,0.08376,8e-05,8.60757]
[1779016753158,33.93,78312.88,89.2,0.08375,8e-05,8.60741]
[1779016758193,33.92,78312.81,89.2,0.08374,8e-05,8.60632]
[1779016763228,33.92,78312.78,89.2,0.08373,8e-05,8.6055]
[1779016768263,33.92,78312.85,89.2,0.08373,8e-05,8.60533]
[1779016773298,33.92,78312.74,89.2,0.08367,8e-05,8.59928]
[1779016778333,33.92,78312.56,89.2,0.08365,8e-05,8.59752]
[1779016783368,33.92,78312.67,89.2,0.08365,8e-05,8.59813]
[1779016788403,33.92,78310.67,89.2,0.0835,8e-05,8.58606]
[1779016789298,33.92,78310.67,89.2,0.0835,8e-05,8.58606]
[1779016789898,33.92,78307.7,89.2,0.08326,8e-05,8.5673]
[1779016794919,33.92,78303.24,89.2,0.08292,8e-05,8.54003]
[1779016798241,33.92,78308.35,89.2,0.08333,8e-05,8.57288]
[1779016798691,33.92,78308.5,89.2,0.08334,8e-05,8.57373]
[1779016799030,33.92,78308.5,89.2,0.08334,8e-05,8.57373]
[1779016799480,33.92,78308.38,89.2,0.08333,8e-05,8.57287]
[1779016799851,33.92,78308.38,89.2,0.08333,8e-05,8.57287]
[1779016799965,33.92,78308.38,89.2,0.08333,8e-05,8.57287]
[1779016805522,33.92,78311.3,89.2,0.08356,8e-05,8.5907]
[1779016811566,33.92,78312.45,89.2,0.08364,8e-05,8.59705]
[1779016816600,33.92,78308.77,89.2,0.08334,8e-05,8.57368]
[1779016821635,33.92,78307.53,89.2,0.08325,8e-05,8.56651]
[1779016828684,33.92,78307.36,89.2,0.08325,8e-05,8.56643]
[1779016833719,33.93,78302.92,89.2,0.08286,8e-05,8.53431]
[1779016837780,33.93,78299.98,89.2,0.08264,8e-05,8.51628]
[1779016838858,33.93,78294.9,89.2,0.08223,8e-05,8.48425]
[1779016838754,33.93,78292.88,89.2,0.08207,8e-05,8.47175]
[1779016839143,33.93,78292.88,89.2,0.08207,8e-05,8.47175]
[1779016839174,33.93,78292.88,89.2,0.08207,8e-05,8.47175]
[1779016841424,33.93,78291.95,89.2,0.082,8e-05,8.46603]
[1779016841625,33.93,78291.95,89.2,0.082,8e-05,8.46603]
[1779016841670,33.93,78291.95,89.2,0.082,8e-05,8.46603]
[1779016843466,33.93,78291.03,89.2,0.08193,8e-05,8.46043]
[1779016843468,33.93,78291.03,89.2,0.08193,8e-05,8.46043]
[1779016843706,33.93,78291.03,89.2,0.08193,8e-05,8.46043]
[1779016847587,33.93,78284.61,89.2,0.08143,8e-05,8.42059]
[1779016848130,33.93,78285.29,89.2,0.08148,8e-05,8.42509]
[1779016850622,33.93,78295.78,89.2,0.08232,8e-05,8.49171]
[1779016850838,33.93,78301.38,89.2,0.08277,8e-05,8.52727]
[1779016851608,33.93,78301.38,89.2,0.08277,8e-05,8.52727]
[1779016851845,33.93,78301.61,89.2,0.08279,8e-05,8.52874]
[1779016853143,33.93,78301.61,89.2,0.08279,8e-05,8.52874]
[1779016853244,33.93,78301.61,89.2,0.08279,8e-05,8.52874]
[1779016858894,33.93,78301.78,89.2,0.08281,8e-05,8.52987]
[1779016863930,33.93,78298.73,89.2,0.08256,8e-05,8.5107]
[1779016868965,33.93,78302.55,89.2,0.08287,8e-05,8.53508]
[1779016874640,33.93,78306.73,89.2,0.08321,8e-05,8.56158]
[1779016880827,33.93,78309.37,89.2,0.08343,8e-05,8.57874]
[1779016886085,33.93,78310.43,89.2,0.08353,8e-05,8.58663]
[1779016892127,33.94,78311.03,89.2,0.08355,8e-05,8.58661]
[1779016898169,33.94,78311.16,89.2,0.08357,8e-05,8.58829]
[1779016903204,33.94,78311.99,89.2,0.08365,8e-05,8.59423]
[1779016909152,33.94,78312.45,89.2,0.08369,8e-05,8.59741]
[1779016915291,33.94,78312.09,89.2,0.08367,8e-05,8.5963]
[1779016920326,33.94,78312.8,89.2,0.08374,8e-05,8.60143]
[1779016926368,33.94,78315.22,89.2,0.08394,8e-05,8.6174]
[1779016931403,33.95,78314.36,89.2,0.08388,8e-05,8.61238]
[1779016938452,33.95,78314.34,89.2,0.08389,8e-05,8.61299]
[1779016943494,33.95,78316.85,89.2,0.0841,8e-05,8.62947]
[1779016948529,33.95,78318.58,89.2,0.08424,8e-05,8.64089]
[1779016953564,33.95,78319.98,89.2,0.08432,8e-05,8.64542]
[1779016962627,33.95,78320.68,89.2,0.08439,8e-05,8.65055]
[1779016968669,33.95,78320.03,89.2,0.08434,8e-05,8.64676]
[1779016973705,33.95,78321.01,89.2,0.08442,8e-05,8.65333]
[1779016980754,33.95,78321.74,89.2,0.08449,8e-05,8.65834]
[1779016987803,33.95,78321.99,89.2,0.08451,8e-05,8.66015]
[1779016996866,33.95,78323.01,89.2,0.08459,8e-05,8.66685]
[1779017001901,33.95,78322.37,89.2,0.08454,8e-05,8.66288]
[1779017008950,33.95,78322.46,89.2,0.08455,8e-05,8.66365]
[1779017017006,33.95,78322.62,89.2,0.08453,8e-05,8.66007]
[1779017019598,33.95,78322.7,89.2,0.08453,8e-05,8.66062]
[1779017019784,33.95,78322.7,89.2,0.08453,8e-05,8.66062]
[1779017027079,33.95,78330.37,89.2,0.08516,8e-05,8.70947]
[1779017032111,33.95,78331.07,89.2,0.08521,8e-05,8.71343]
[1779017035713,33.95,78331.3,89.2,0.08523,8e-05,8.71467]
[1779017042181,33.95,78328.3,89.2,0.08497,8e-05,8.69461]
[1779017047216,33.95,78326.5,89.2,0.08482,8e-05,8.68297]
[1779017052732,33.95,78326.28,89.2,0.0848,8e-05,8.68155]
[1779017062575,33.95,78325.39,89.2,0.08473,8e-05,8.67609]
[1779017063850,33.95,78325.3,89.2,0.08475,8e-05,8.67718]
[1779017070377,33.96,78325.11,89.2,0.08475,8e-05,8.6771]
[1779017075412,33.96,78328.63,89.2,0.085,8e-05,8.69542]
[1779017078256,33.96,78336.69,89.2,0.08566,8e-05,8.74711]
[1779017080849,33.96,78337.31,89.2,0.08571,8e-05,8.75098]
[1779017086489,33.96,78343.88,89.2,0.08625,8e-05,8.79259]
[1779017091416,33.96,78345.68,89.2,0.08639,8e-05,8.80371]
[1779017096564,33.96,78344.57,89.2,0.0863,8e-05,8.79657]
[1779017101597,33.95,78336.95,89.2,0.08566,8e-05,8.74693]
[1779017106632,33.95,78340.6,89.2,0.08595,8e-05,8.7696]
[1779017109021,33.95,78340.6,89.2,0.08595,8e-05,8.7696]
[1779017109120,33.95,78340.6,89.2,0.08595,8e-05,8.76905]
[1779017109407,33.95,78340.6,89.2,0.08595,8e-05,8.76905]
[1779017114690,33.95,78342.21,89.2,0.08608,8e-05,8.77979]
[1779017122524,33.95,78342.21,89.2,0.08608,8e-05,8.77979]
[1779017131809,33.96,78343.34,89.2,0.08616,8e-05,8.78373]
[1779017136844,33.96,78347.02,89.2,0.08646,8e-05,8.80775]
[1779017141879,33.96,78347.67,89.2,0.08652,8e-05,8.81202]
[1779017143768,33.96,78348.74,89.2,0.08661,8e-05,8.81891]
[1779017143781,33.96,78348.74,89.2,0.08661,8e-05,8.81891]
[1779017148930,33.96,78349.36,89.2,0.08666,8e-05,8.82273]
[1779017150415,33.96,78348.87,89.2,0.08662,8e-05,8.81953]
[1779017155982,33.96,78348.2,89.2,0.08656,8e-05,8.81495]
[1779017161017,33.95,78349.0,89.2,0.08662,8e-05,8.81985]
[1779017163419,33.95,78347.82,89.2,0.08652,8e-05,8.8121]
[1779017170080,33.95,78349.03,89.2,0.08662,8e-05,8.81946]
[1779017174536,33.95,78349.03,89.2,0.08662,8e-05,8.81946]
[1779017175852,33.95,78349.04,89.2,0.08661,8e-05,8.81908]
[1779017182071,33.95,78349.34,89.2,0.08663,8e-05,8.82051]
[1779017187199,33.95,78349.2,89.2,0.08661,8e-05,8.8189]
[1779017188941,33.95,78349.17,89.2,0.0866,8e-05,8.81861]
[1779017194248,33.95,78348.62,89.2,0.08651,8e-05,8.8097]
[1779017199879,33.95,78348.49,89.2,0.08649,8e-05,8.80848]
[1779017199921,33.95,78348.49,89.2,0.08649,8e-05,8.80848]
[1779017201328,33.95,78348.41,89.2,0.08648,8e-05,8.80778]
[1779017201676,33.95,78348.41,89.2,0.08648,8e-05,8.80778]
[1779017203246,33.95,78348.41,89.2,0.08648,8e-05,8.80768]
[1779017206982,33.95,78348.88,89.2,0.08652,8e-05,8.81032]
[1779017212201,33.95,78351.09,89.2,0.08669,8e-05,8.82402]
[1779017214483,33.94,78350.86,89.2,0.08667,8e-05,8.82216]
[1779017220430,33.94,78350.61,89.2,0.08664,8e-05,8.81971]
[1779017225465,33.94,78350.49,89.2,0.08662,8e-05,8.81836]
[1779017230500,33.94,78350.47,89.2,0.08661,8e-05,8.81766]
[1779017235535,33.94,78350.25,89.2,0.08659,8e-05,8.81569]
[1779017238855,33.94,78349.9,89.2,0.08655,8e-05,8.81322]
[1779017245606,33.94,78346.41,89.2,0.08626,8e-05,8.79019]
[1779017250176,33.94,78346.55,89.2,0.08627,8e-05,8.7909]
[1779017255678,33.94,78346.5,89.2,0.08622,8e-05,8.7854]
[1779017260712,33.94,78346.81,89.2,0.08624,8e-05,8.7871]
[1779017265130,33.94,78332.34,89.2,0.08504,8e-05,8.69431]
[1779017270715,33.94,78329.71,89.2,0.08483,8e-05,8.67754]
[1779017276824,33.94,78329.5,89.2,0.08481,8e-05,8.67619]
[1779017281859,33.94,78328.95,89.2,0.08477,8e-05,8.67266]
[1779017286438,33.94,78329.33,89.2,0.0848,8e-05,8.67504]
[1779017292936,33.94,78328.87,89.2,0.08476,8e-05,8.6721]
[1779017297971,33.94,78331.43,89.2,0.08497,8e-05,8.68884]
[1779017303007,33.94,78327.97,89.2,0.0847,8e-05,8.66744]
[1779017308043,33.94,78328.94,89.2,0.08479,8e-05,8.67437]
[1779017313080,33.94,78329.5,89.2,0.0848,8e-05,8.67387]
[1779017318115,33.94,78329.36,89.2,0.0848,8e-05,8.67358]
[1779017323150,33.94,78325.96,89.2,0.08453,8e-05,8.65252]
[1779017324443,33.94,78325.75,89.2,0.08451,8e-05,8.65133]
[1779017330199,33.95,78321.73,89.2,0.08419,8e-05,8.62624]
[1779017335234,33.95,78321.42,89.2,0.08417,8e-05,8.62462]
[1779017340269,33.95,78322.0,89.2,0.08423,8e-05,8.62873]
[1779017345304,33.95,78321.93,89.2,0.08423,8e-05,8.62874]
[1779017350339,33.95,78321.2,89.2,0.08417,8e-05,8.62461]
[1779017355374,33.95,78320.82,89.2,0.08415,8e-05,8.62275]
[1779017360554,33.95,78320.22,89.2,0.08411,8e-05,8.61942]
[1779017366451,33.95,78317.7,89.2,0.08392,8e-05,8.60447]
[1779017371486,33.96,78317.08,89.2,0.08384,8e-05,8.59665]
[1779017376684,33.96,78320.31,89.2,0.08411,8e-05,8.61801]
[1779017382564,33.96,78321.74,89.2,0.08424,8e-05,8.62823]
[1779017387599,33.96,78323.86,89.2,0.08442,8e-05,8.64234]
[1779017392634,33.96,78321.91,89.2,0.08427,8e-05,8.63038]
[1779017397669,33.96,78321.92,89.2,0.08428,8e-05,8.63096]
[1779017402705,33.96,78322.23,89.2,0.08431,8e-05,8.63342]
[1779017408747,33.96,78322.3,89.2,0.08432,8e-05,8.63433]
[1779017413782,33.96,78329.94,89.2,0.08495,8e-05,8.68342]
[1779017418818,33.96,78326.88,89.2,0.0847,8e-05,8.66374]
[1779017423853,33.96,78329.11,89.2,0.08488,8e-05,8.67817]
[1779017428888,33.96,78324.8,89.2,0.08453,8e-05,8.65066]
[1779017435939,33.97,78326.5,89.2,0.08463,8e-05,8.65701]
[1779017440974,33.97,78327.58,89.2,0.08472,8e-05,8.66394]
[1779017443804,33.97,78327.54,89.2,0.08472,8e-05,8.6637]
[1779017443812,33.97,78327.54,89.2,0.08472,8e-05,8.6637]
[1779017443893,33.97,78327.54,89.2,0.08472,8e-05,8.6637]
[1779017443905,33.97,78327.54,89.2,0.08472,8e-05,8.66371]
[1779017455073,33.97,78327.5,89.2,0.08471,8e-05,8.66328]
[1779017457468,33.97,78327.5,89.2,0.08471,8e-05,8.66328]
[1779017457500,33.97,78327.5,89.2,0.08471,8e-05,8.66328]
[1779017458649,33.97,78325.6,89.2,0.08455,8e-05,8.65107]
[1779017464136,33.96,78323.43,89.2,0.08438,8e-05,8.63714]
[1779017466101,33.96,78323.26,89.2,0.08436,8e-05,8.63605]
[1779017466112,33.96,78323.26,89.2,0.08436,8e-05,8.63605]
[1779017468098,33.96,78316.5,89.2,0.08381,8e-05,8.59296]
[1779017468607,33.96,78308.27,89.2,0.08314,8e-05,8.54065]
[1779017477227,33.97,78307.41,89.2,0.0831,8e-05,8.53692]
[1779017482268,33.97,78306.73,89.2,0.08305,8e-05,8.53357]
[1779017487304,33.97,78306.98,89.2,0.08309,8e-05,8.53611]
[1779017487536,33.97,78306.98,89.2,0.08309,8e-05,8.53611]
[1779017493345,33.97,78306.75,89.2,0.08304,8e-05,8.53054]
[1779017495149,33.97,78306.9,89.2,0.08305,8e-05,8.53144]
[1779017495359,33.97,78304.82,89.2,0.08288,8e-05,8.51819]
[1779017496868,33.97,78301.65,89.2,0.08262,8e-05,8.49808]
[1779017497373,33.97,78297.7,89.2,0.08231,8e-05,8.47335]
[1779017500144,33.98,78297.14,89.2,0.08227,8e-05,8.47044]
[1779017500486,33.98,78294.92,89.2,0.0821,8e-05,8.45674]
[1779017501321,33.98,78294.92,89.2,0.0821,8e-05,8.45674]
[1779017501401,33.98,78294.47,89.2,0.08207,8e-05,8.45422]
[1779017503851,33.98,78293.91,89.2,0.08203,8e-05,8.4514]
[1779017505429,33.98,78293.65,89.2,0.08202,8e-05,8.45042]
[1779017506953,33.98,78293.79,89.2,0.08204,8e-05,8.45164]
[1779017507314,33.98,78293.79,89.2,0.08204,8e-05,8.45164]
[1779017507443,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017507816,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017507848,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017507854,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017507870,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017507913,33.98,78294.26,89.2,0.08208,8e-05,8.45494]
[1779017508450,33.98,78287.5,89.2,0.08154,8e-05,8.41242]
[1779017509203,33.98,78287.5,89.2,0.08154,8e-05,8.41242]
[1779017513928,33.98,78281.14,89.2,0.08105,8e-05,8.37371]
[1779017514314,33.98,78281.14,89.2,0.08105,8e-05,8.37371]
[1779017518366,33.99,78280.93,89.2,0.08105,8e-05,8.37354]
[1779017518387,33.99,78280.93,89.2,0.08105,8e-05,8.37354]
[1779017518433,33.99,78280.93,89.2,0.08105,8e-05,8.37354]
[1779017518925,33.99,78278.58,89.2,0.08087,8e-05,8.35908]
[1779017519373,33.99,78278.58,89.2,0.08087,8e-05,8.35908]
[1779017521507,33.99,78281.06,89.2,0.08107,8e-05,8.37532]
[1779017523382,33.99,78281.45,89.2,0.08111,8e-05,8.37833]
[1779017530612,33.99,78281.96,89.2,0.08118,8e-05,8.38362]
[1779017533259,33.99,78281.76,89.2,0.08116,8e-05,8.38261]
[1779017538668,34.0,78282.68,89.2,0.08126,8e-05,8.39002]
[1779017541152,34.0,78282.67,89.2,0.08126,8e-05,8.39018]
[1779017542727,34.0,78282.64,89.2,0.08126,8e-05,8.39043]
[1779017548176,34.0,78282.6,89.2,0.08127,8e-05,8.39127]
[1779017548252,34.0,78282.55,89.2,0.08128,8e-05,8.39138]
[1779017553773,34.0,78282.53,89.2,0.08125,8e-05,8.38762]
[1779017554873,34.0,78282.53,89.2,0.08125,8e-05,8.38762]
[1779017560822,34.01,78282.21,89.2,0.08124,8e-05,8.38712]
[1779017564850,34.01,78293.87,89.2,0.08218,8e-05,8.46121]
[1779017570892,34.01,78295.26,89.2,0.08229,8e-05,8.47027]
[1779017572458,34.01,78295.26,89.2,0.08229,8e-05,8.47027]
[1779017573048,34.01,78295.37,89.2,0.0823,8e-05,8.47104]
[1779017575464,34.01,78295.37,89.2,0.0823,8e-05,8.47104]
[1779017575947,34.01,78295.37,89.2,0.08231,8e-05,8.47115]
[1779017581109,34.01,78296.95,89.2,0.08243,8e-05,8.48123]
[1779017587009,34.01,78307.37,89.2,0.08328,8e-05,8.54757]
[1779017590124,34.01,78309.12,89.2,0.08342,8e-05,8.55888]
[1779017590131,34.01,78309.12,89.2,0.08342,8e-05,8.55888]
[1779017595992,34.01,78314.67,89.2,0.08388,8e-05,8.59455]
[1779017601108,34.01,78319.44,89.2,0.08426,8e-05,8.62481]
[1779017606143,34.01,78323.3,89.2,0.08458,8e-05,8.64926]
[1779017611178,34.01,78328.78,89.2,0.08498,8e-05,8.67906]
[1779017616213,34.01,78334.85,89.2,0.08547,8e-05,8.71702]
[1779017619523,34.01,78337.04,89.2,0.08564,8e-05,8.73086]
[1779017619553,34.01,78337.04,89.2,0.08564,8e-05,8.73086]
[1779017619886,34.01,78338.31,89.2,0.08575,8e-05,8.73902]
[1779017619890,34.01,78338.31,89.2,0.08575,8e-05,8.73902]
[1779017620258,34.01,78354.47,89.2,0.08709,8e-05,8.84289]
[1779017621123,34.01,78354.47,89.2,0.08709,8e-05,8.84289]
[1779017621254,34.01,78370.67,89.2,0.08845,8e-05,8.94783]
[1779017623150,34.01,78368.62,89.2,0.08828,8e-05,8.9346]
[1779017624501,34.01,78368.35,89.2,0.08826,8e-05,8.9327]
[1779017625542,34.01,78368.99,89.2,0.08831,8e-05,8.9366]
[1779017626151,34.01,78368.48,89.2,0.08826,8e-05,8.93318]
[1779017628284,34.01,78369.86,89.2,0.08838,8e-05,8.94199]
[1779017629167,34.01,78369.83,89.2,0.08837,8e-05,8.94153]
[1779017630600,34.01,78365.82,89.2,0.08803,8e-05,8.91544]
[1779017630922,34.01,78363.61,89.2,0.08785,8e-05,8.90108]
[1779017632170,34.01,78363.54,89.2,0.08784,8e-05,8.90062]
[1779017633450,34.01,78361.35,89.2,0.08765,8e-05,8.88638]
[1779017634184,34.01,78358.04,89.2,0.08738,8e-05,8.86499]
[1779017636150,34.01,78366.75,89.2,0.08811,8e-05,8.92124]
[1779017636257,34.01,78366.75,89.2,0.08811,8e-05,8.92124]
[1779017639255,34.01,78369.39,89.2,0.08833,8e-05,8.93803]
[1779017644417,34.0,78372.25,89.2,0.08854,8e-05,8.95476]
[1779017649486,34.0,78365.58,89.2,0.08796,8e-05,8.90998]
[1779017655494,34.0,78360.83,89.2,0.08755,8e-05,8.87854]
[1779017660529,34.0,78362.16,89.2,0.08766,8e-05,8.8872]
[1779017665564,34.0,78351.94,89.2,0.08682,8e-05,8.82173]
[1779017670599,34.0,78349.85,89.2,0.08665,8e-05,8.80922]
[1779017675634,34.0,78350.05,89.2,0.08663,8e-05,8.80555]
[1779017679489,34.0,78350.2,89.2,0.08664,8e-05,8.80624]
[1779017684697,34.0,78354.01,89.2,0.08694,8e-05,8.83003]
[1779017689732,34.0,78360.3,89.2,0.08746,8e-05,8.8697]
[1779017693608,33.99,78372.36,89.2,0.08846,8e-05,8.94666]
[1779017693815,33.99,78372.36,89.2,0.08846,8e-05,8.94666]
[1779017699803,33.99,78365.36,89.2,0.08787,8e-05,8.90153]
[1779017704838,33.99,78365.53,89.2,0.08789,8e-05,8.90287]
[1779017709873,33.99,78364.8,89.2,0.08783,8e-05,8.89843]
[1779017714908,34.0,78361.4,89.2,0.08755,8e-05,8.87694]
[1779017719949,34.0,78361.39,89.2,0.08756,8e-05,8.87736]
[1779017724979,34.0,78353.61,89.2,0.08692,8e-05,8.82801]
[1779017730014,34.0,78347.04,89.2,0.08638,8e-05,8.78651]
[1779017735049,34.0,78346.62,89.2,0.08632,8e-05,8.77991]
[1779017741091,34.0,78347.39,89.2,0.0864,8e-05,8.78635]
[1779017746126,34.01,78346.71,89.2,0.08636,8e-05,8.7832]
[1779017751161,34.01,78346.65,89.2,0.08637,8e-05,8.78405]
[1779017756197,34.01,78346.29,89.2,0.08635,8e-05,8.78244]
[1779017762239,34.01,78345.96,89.2,0.08632,8e-05,8.78027]
[1779017767274,34.01,78346.38,89.2,0.08636,8e-05,8.78344]
[1779017772309,34.01,78346.4,89.2,0.08638,8e-05,8.78477]
[1779017774030,34.02,78345.24,89.2,0.08629,8e-05,8.77756]
[1779017779525,34.02,78342.69,89.2,0.08609,8e-05,8.76257]
[1779017781626,34.02,78342.64,89.2,0.0861,8e-05,8.76283]
[1779017785253,34.02,78336.01,89.2,0.08556,8e-05,8.7211]
[1779017790440,34.02,78332.7,89.2,0.08528,8e-05,8.69959]
[1779017795475,34.02,78331.8,89.2,0.08516,8e-05,8.68857]
[1779017800513,34.02,78330.35,89.2,0.08505,8e-05,8.67986]
[1779017806555,34.02,78329.79,89.2,0.08502,8e-05,8.67722]
[1779017809389,34.02,78329.09,89.2,0.08496,8e-05,8.67279]
[1779017810357,34.02,78328.48,89.2,0.08491,8e-05,8.6688]
[1779017815264,34.02,78327.17,89.2,0.0848,8e-05,8.66004]
[1779017817590,34.02,78327.06,89.2,0.08478,8e-05,8.65918]
[1779017822669,34.02,78319.07,89.2,0.08413,8e-05,8.60793]
[1779017829719,34.02,78318.74,89.2,0.0841,8e-05,8.60589]
[1779017830149,34.02,78318.74,89.2,0.0841,8e-05,8.60589]
[1779017832407,34.02,78318.53,89.2,0.08408,8e-05,8.60457]
[1779017832579,34.02,78318.53,89.2,0.08408,8e-05,8.60457]
[1779017839338,34.02,78317.76,89.2,0.08402,8e-05,8.59976]
[1779017844317,34.02,78318.69,89.2,0.0841,8e-05,8.60573]
[1779017849859,34.02,78331.07,89.2,0.08511,8e-05,8.68435]
[1779017852094,34.02,78333.58,89.2,0.08527,8e-05,8.6956]
[1779017857915,34.02,78333.46,89.2,0.08526,8e-05,8.6948]
[1779017862950,34.02,78334.51,89.2,0.08535,8e-05,8.70195]
[1779017867985,34.02,78334.75,89.2,0.08538,8e-05,8.70389]
[1779017873020,34.02,78335.24,89.2,0.08542,8e-05,8.70743]
[1779017878421,34.02,78336.58,89.2,0.08554,8e-05,8.71628]
[1779017884097,34.03,78342.31,89.2,0.08603,8e-05,8.75421]
[1779017889132,34.03,78337.92,89.2,0.08568,8e-05,8.72751]
[1779017894167,34.03,78335.01,89.2,0.08546,8e-05,8.71037]
[1779017900209,34.03,78333.53,89.2,0.08535,8e-05,8.70124]
[1779017905244,34.03,78333.45,89.2,0.08534,8e-05,8.70104]
[1779017910279,34.03,78331.32,89.2,0.08517,8e-05,8.68726]
[1779017915314,34.03,78331.2,89.2,0.08512,8e-05,8.68181]
[1779017920349,34.03,78330.17,89.2,0.08503,8e-05,8.67522]
[1779017925384,34.03,78330.39,89.2,0.08505,8e-05,8.67693]
[1779017930419,34.03,78329.83,89.2,0.08501,8e-05,8.67376]
[1779017935454,34.03,78331.51,89.2,0.08516,8e-05,8.68489]
[1779017940489,34.03,78335.39,89.2,0.08548,8e-05,8.70972]
[1779017945524,34.04,78335.03,89.2,0.08546,8e-05,8.70839]
[1779017950559,34.04,78336.11,89.2,0.08556,8e-05,8.71648]
[1779017955594,34.04,78339.32,89.2,0.08584,8e-05,8.73815]
[1779017958592,34.04,78337.95,89.2,0.08574,8e-05,8.72979]
[1779017965668,34.05,78337.62,89.2,0.08573,8e-05,8.72966]
[1779017970703,34.05,78337.72,89.2,0.08576,8e-05,8.73138]
[1779017975738,34.05,78337.72,89.2,0.08573,8e-05,8.72767]
[1779017980773,34.05,78336.37,89.2,0.08563,8e-05,8.72011]
[1779017989836,34.06,78336.23,89.2,0.08565,8e-05,8.72111]
[1779017994871,34.06,78335.34,89.2,0.08559,8e-05,8.71645]
[1779017999906,34.06,78334.59,89.2,0.08554,8e-05,8.71271]
[1779018001263,34.06,78338.98,89.2,0.0859,8e-05,8.74103]
[1779018006959,34.06,78351.0,89.2,0.08691,8e-05,8.81883]
[1779018012056,34.06,78352.02,89.2,0.087,8e-05,8.82571]
[1779018016303,34.06,78357.36,89.2,0.08745,8e-05,8.86023]
[1779018017816,34.06,78358.55,89.2,0.08755,8e-05,8.8679]
[1779018019603,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018019620,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018019696,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018019753,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018019894,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018019994,34.06,78358.52,89.2,0.08754,8e-05,8.86768]
[1779018020052,34.06,78359.18,89.2,0.0876,8e-05,8.87192]
[1779018021922,34.06,78360.46,89.2,0.08771,8e-05,8.88016]
[1779018022664,34.06,78360.46,89.2,0.08771,8e-05,8.88013]
[1779018023427,34.06,78365.77,89.2,0.08815,8e-05,8.91441]
[1779018024929,34.06,78371.72,89.2,0.08866,8e-05,8.95305]
[1779018025320,34.06,78372.15,89.2,0.08869,8e-05,8.95601]
[1779018026679,34.06,78372.31,89.2,0.08871,8e-05,8.95705]
[1779018031607,34.06,78369.57,89.2,0.08848,8e-05,8.93935]
[1779018032915,34.06,78369.96,89.2,0.08847,8e-05,8.93698]
[1779018033974,34.06,78369.88,89.2,0.08846,8e-05,8.93628]
[1779018034359,34.06,78369.96,89.2,0.08846,8e-05,8.9368]
[1779018034845,34.06,78369.96,89.2,0.08846,8e-05,8.9368]
[1779018043213,34.06,78370.27,89.2,0.08848,8e-05,8.93808]
[1779018048248,34.06,78370.61,89.2,0.08851,8e-05,8.94003]
[1779018053283,34.06,78368.5,89.2,0.08833,8e-05,8.92619]
[1779018058334,34.06,78375.37,89.2,0.08891,8e-05,8.97077]
[1779018059749,34.06,78369.52,89.2,0.08842,8e-05,8.93305]
[1779018066374,34.07,78371.43,89.2,0.0886,8e-05,8.94719]
[1779018074430,34.07,78371.24,89.2,0.0886,8e-05,8.94747]
[1779018079494,34.07,78371.25,89.2,0.08861,8e-05,8.94808]
[1779018084500,34.07,78371.77,89.2,0.08867,8e-05,8.95268]
[1779018090543,34.07,78374.14,89.2,0.08889,8e-05,8.96895]
[1779018095581,34.08,78374.24,89.2,0.08886,8e-05,8.96548]
[1779018100329,34.08,78374.49,89.2,0.08889,8e-05,8.96752]
[1779018105651,34.08,78374.49,89.2,0.0889,8e-05,8.96851]
[1779018109929,34.08,78378.29,89.2,0.08923,8e-05,8.99357]
[1779018110402,34.08,78379.94,89.2,0.08937,9e-05,9.00448]
[1779018115721,34.08,78382.6,89.2,0.0896,9e-05,9.02199]
[1779018121763,34.08,78382.48,89.2,0.08961,9e-05,9.0224]
[1779018126527,34.08,78384.55,89.2,0.08979,9e-05,9.03654]
[1779018130227,34.09,78391.58,89.2,0.09041,9e-05,9.08312]
[1779018130917,34.09,78391.58,89.2,0.09041,9e-05,9.08312]
[1779018137323,34.09,78393.49,89.2,0.09058,9e-05,9.09643]
[1779018138171,34.09,78393.49,89.2,0.09058,9e-05,9.09643]
[1779018142910,34.09,78382.39,89.2,0.08963,9e-05,9.02396]
[1779018147948,34.09,78382.15,89.2,0.08961,9e-05,9.02222]
[1779018150183,34.09,78382.15,89.2,0.08961,9e-05,9.02222]
[1779018160038,34.09,78380.76,89.2,0.08944,9e-05,9.00822]
[1779018166080,34.09,78382.63,89.2,0.08961,9e-05,9.02074]
[1779018171115,34.09,78386.6,89.2,0.08996,9e-05,9.04747]
[1779018176150,34.09,78383.2,89.2,0.08968,9e-05,9.02598]
[1779018181185,34.09,78380.62,89.2,0.08946,9e-05,9.00904]
[1779018185909,34.09,78378.77,89.2,0.0893,8e-05,8.99701]
[1779018191255,34.09,78378.06,89.2,0.08924,8e-05,8.99244]
[1779018194389,34.09,78377.81,89.2,0.08922,8e-05,8.99084]
[1779018200318,34.09,78377.56,89.2,0.0892,8e-05,8.98925]
[1779018208374,34.09,78377.26,89.2,0.08917,8e-05,8.98738]
[1779018213198,34.09,78377.07,89.2,0.08911,8e-05,8.98136]
[1779018219800,34.09,78377.7,89.2,0.08917,8e-05,8.98546]
[1779018224654,34.09,78380.03,89.2,0.08937,9e-05,9.00058]
[1779018227120,34.09,78380.35,89.2,0.08939,9e-05,9.00259]
[1779018227606,34.09,78380.35,89.2,0.08939,9e-05,9.00253]
[1779018231453,34.09,78383.73,89.2,0.08968,9e-05,9.02433]
[1779018236571,34.09,78391.14,89.2,0.0903,9e-05,9.07182]
[1779018241598,34.09,78388.9,89.2,0.09011,9e-05,9.05711]
[1779018241643,34.09,78388.9,89.2,0.09011,9e-05,9.05711]
[1779018242206,34.09,78388.9,89.2,0.09011,9e-05,9.05711]
[1779018241698,34.09,78388.9,89.2,0.09011,9e-05,9.05745]
[1779018242687,34.09,78388.9,89.2,0.09011,9e-05,9.05745]
[1779018242773,34.09,78388.93,89.2,0.09012,9e-05,9.05779]
[1779018246239,34.09,78388.93,89.2,0.09012,9e-05,9.05779]
[1779018246244,34.09,78388.93,89.2,0.09012,9e-05,9.05779]
[1779018246647,34.09,78396.14,89.2,0.09074,9e-05,9.10532]
[1779018251682,34.09,78402.19,89.2,0.09127,9e-05,9.14506]
[1779018252371,34.09,78402.19,89.2,0.09127,9e-05,9.14506]
[1779018256319,34.09,78408.35,89.2,0.0918,9e-05,9.18532]
[1779018258258,34.09,78408.35,89.2,0.0918,9e-05,9.18527]
[1779018258788,34.09,78398.89,89.2,0.09098,9e-05,9.1234]
[1779018258833,34.09,78398.89,89.2,0.09098,9e-05,9.1234]
[1779018260950,34.09,78392.68,89.2,0.09044,9e-05,9.08261]
[1779018261033,34.09,78392.78,89.2,0.09045,9e-05,9.08304]
[1779018263561,34.09,78387.9,89.2,0.09003,9e-05,9.05122]
[1779018265805,34.09,78385.16,89.2,0.0898,9e-05,9.03332]
[1779018272272,34.09,78384.14,89.2,0.08971,9e-05,9.02656]
[1779018275783,34.09,78387.24,89.2,0.08993,9e-05,9.0417]
[1779018280886,34.09,78389.53,89.2,0.09013,9e-05,9.05689]
[1779018285921,34.09,78385.76,89.2,0.08982,9e-05,9.03316]
[1779018288274,34.09,78385.4,89.2,0.08979,9e-05,9.031]
[1779018301027,34.09,78383.24,89.2,0.0896,9e-05,9.01677]
[1779018306062,34.09,78383.44,89.2,0.08961,9e-05,9.0179]
[1779018311103,34.09,78384.03,89.2,0.08966,9e-05,9.02156]
[1779018316138,34.09,78392.14,89.2,0.09035,9e-05,9.07384]
[1779018316931,34.09,78392.14,89.2,0.09035,9e-05,9.07384]
[1779018317899,34.09,78393.67,89.2,0.09048,9e-05,9.08367]
[1779018318216,34.09,78393.67,89.2,0.09048,9e-05,9.08367]
[1779018318741,34.09,78395.78,89.2,0.09066,9e-05,9.09727]
[1779018322861,34.09,78399.46,89.2,0.09097,9e-05,9.12095]
[1779018324969,34.09,78399.11,89.2,0.09094,9e-05,9.11876]
[1779018329838,34.09,78406.97,89.2,0.09162,9e-05,9.17023]
[1779018335271,34.09,78410.97,89.2,0.09193,9e-05,9.19136]
[1779018340306,34.09,78412.62,89.2,0.09206,9e-05,9.20185]
[1779018345341,34.09,78415.9,89.2,0.09235,9e-05,9.22322]
[1779018346393,34.09,78415.9,89.2,0.09235,9e-05,9.22322]
[1779018347886,34.09,78419.36,89.2,0.09265,9e-05,9.246]
[1779018348120,34.09,78419.36,89.2,0.09265,9e-05,9.246]
[1779018348362,34.09,78424.1,89.2,0.09307,9e-05,9.27742]
[1779018350862,34.09,78431.13,89.2,0.09369,9e-05,9.32356]
[1779018350896,34.09,78431.13,89.2,0.09369,9e-05,9.32356]
[1779018355480,34.09,78434.03,89.2,0.09395,9e-05,9.34302]
[1779018358527,34.09,78434.36,89.2,0.09398,9e-05,9.34537]
[1779018361202,34.09,78428.38,89.2,0.09345,9e-05,9.3056]
[1779018366555,34.09,78421.75,89.2,0.09286,9e-05,9.26145]
[1779018373537,34.09,78418.52,89.2,0.09257,9e-05,9.23989]
[1779018379322,34.09,78418.51,89.2,0.09257,9e-05,9.23967]
[1779018379492,34.09,78418.04,89.2,0.09252,9e-05,9.23649]
[1779018381823,34.09,78416.03,89.2,0.09235,9e-05,9.22328]
[1779018389264,34.09,78411.76,89.2,0.09198,9e-05,9.19515]
[1779018390679,34.08,78415.69,89.2,0.09231,9e-05,9.22042]
[1779018396698,34.08,78415.2,89.2,0.09221,9e-05,9.21092]
[1779018401733,34.08,78415.88,89.2,0.09225,9e-05,9.21441]
[1779018406768,34.08,78416.21,89.2,0.09227,9e-05,9.21557]
[1779018411803,34.08,78414.94,89.2,0.09214,9e-05,9.20626]
[1779018416838,34.07,78412.11,89.2,0.09189,9e-05,9.18689]
[1779018422880,34.07,78412.15,89.2,0.09188,9e-05,9.18633]
[1779018427915,34.07,78412.07,89.2,0.09186,9e-05,9.18522]
[1779018432034,34.07,78411.69,89.2,0.09183,9e-05,9.18246]
[1779018438994,34.07,78411.77,89.2,0.09183,9e-05,9.18249]
[1779018444029,34.07,78411.91,89.2,0.09184,9e-05,9.18319]
[1779018448509,34.07,78412.04,89.2,0.09185,9e-05,9.18392]
[1779018456113,34.07,78411.85,89.2,0.09179,9e-05,9.17771]
[1779018463162,34.07,78414.05,89.2,0.09197,9e-05,9.19187]
[1779018463641,34.07,78414.05,89.2,0.09197,9e-05,9.19187]
[1779018463808,34.07,78414.05,89.2,0.09197,9e-05,9.19187]
[1779018464763,34.07,78408.65,89.2,0.09151,9e-05,9.15655]
[1779018465145,34.07,78408.65,89.2,0.09151,9e-05,9.15655]
[1779018465176,34.07,78392.55,89.2,0.09012,9e-05,9.05151]
[1779018470301,34.07,78388.7,89.2,0.0898,9e-05,9.02743]
[1779018476253,34.07,78387.39,89.2,0.08971,9e-05,9.02072]
[1779018484313,34.08,78387.12,89.2,0.08972,9e-05,9.02086]
[1779018489402,34.08,78387.24,89.2,0.08974,9e-05,9.02275]
[1779018490262,34.08,78387.24,89.2,0.08974,9e-05,9.02275]
[1779018492627,34.08,78386.91,89.2,0.08972,9e-05,9.02123]
[1779018493258,34.08,78386.91,89.2,0.08972,9e-05,9.02123]
[1779018497718,34.08,78385.33,89.2,0.0896,9e-05,9.01195]
[1779018503445,34.09,78380.99,89.2,0.08925,9e-05,8.98505]
[1779018509487,34.09,78379.89,89.2,0.08917,8e-05,8.97936]
[1779018512508,34.09,78367.86,89.2,0.08812,8e-05,8.89746]
[1779018513123,34.09,78367.86,89.2,0.08812,8e-05,8.89746]
[1779018519557,34.09,78361.07,89.2,0.08758,8e-05,8.85569]
[1779018524592,34.1,78360.81,89.2,0.08758,8e-05,8.85577]
[1779018529627,34.1,78358.89,89.2,0.08744,8e-05,8.84489]
[1779018535670,34.1,78358.46,89.2,0.08743,8e-05,8.8442]
[1779018541378,34.11,78365.65,89.2,0.08805,8e-05,8.89183]
[1779018542261,34.11,78367.67,89.2,0.08823,8e-05,8.90534]
[1779018544899,34.11,78367.82,89.2,0.08825,8e-05,8.90676]
[1779018545231,34.11,78367.82,89.2,0.08825,8e-05,8.90676]
[1779018546886,34.11,78368.54,89.2,0.08831,8e-05,8.91187]
[1779018547239,34.11,78368.54,89.2,0.08831,8e-05,8.91187]
[1779018547865,34.11,78367.5,89.2,0.08823,8e-05,8.90562]
[1779018553797,34.11,78366.42,89.2,0.08816,8e-05,8.90019]
[1779018556231,34.12,78368.07,89.2,0.0883,8e-05,8.91109]
[1779018561218,34.12,78371.43,89.2,0.0886,8e-05,8.93392]
[1779018562616,34.12,78371.43,89.2,0.0886,8e-05,8.93379]
[1779018564143,34.12,78371.94,89.2,0.08864,8e-05,8.93702]
[1779018572930,34.12,78373.05,89.2,0.08869,8e-05,8.93867]
[1779018578624,34.11,78371.31,89.2,0.08853,8e-05,8.92701]
[1779018579365,34.11,78371.31,89.2,0.08853,8e-05,8.92701]
[1779018583149,34.11,78370.56,89.2,0.08847,8e-05,8.92186]
[1779018587511,34.11,78369.87,89.2,0.0884,8e-05,8.91712]
[1779018588308,34.11,78370.57,89.2,0.08846,8e-05,8.92149]
[1779018588640,34.11,78371.41,89.2,0.08853,8e-05,8.92683]
[1779018589277,34.11,78371.41,89.2,0.08853,8e-05,8.92683]
[1779018590181,34.11,78371.14,89.2,0.08851,8e-05,8.925]
[1779018590993,34.11,78371.14,89.2,0.08851,8e-05,8.92491]
[1779018597099,34.11,78371.81,89.2,0.08856,8e-05,8.92867]
[1779018598302,34.11,78371.81,89.2,0.08856,8e-05,8.92867]
[1779018600277,34.11,78371.81,89.2,0.08855,8e-05,8.92845]
[1779018606162,34.11,78370.83,89.2,0.08846,8e-05,8.92136]
[1779018611382,34.11,78370.8,89.2,0.08845,8e-05,8.92095]
[1779018617239,34.11,78371.31,89.2,0.08848,8e-05,8.92326]
[1779018620256,34.11,78372.67,89.2,0.0886,8e-05,8.9318]
[1779018620456,34.11,78372.67,89.2,0.0886,8e-05,8.9318]
[1779018622237,34.11,78379.46,89.2,0.08917,8e-05,8.97546]
[1779018622939,34.11,78382.79,89.2,0.08945,9e-05,8.99707]
[1779018623645,34.11,78382.79,89.2,0.08945,9e-05,8.99707]
[1779018623649,34.11,78382.79,89.2,0.08945,9e-05,8.99707]
[1779018624288,34.11,78384.51,89.2,0.0896,9e-05,9.00812]
[1779018627764,34.11,78387.42,89.2,0.08984,9e-05,9.02673]
[1779018628316,34.1,78387.88,89.2,0.08988,9e-05,9.0296]
[1779018629242,34.1,78387.88,89.2,0.08988,9e-05,9.0296]
[1779018631009,34.1,78387.89,89.2,0.08988,9e-05,9.02955]
[1779018634921,34.1,78388.35,89.2,0.08987,9e-05,9.02701]
[1779018635919,34.1,78386.73,89.2,0.08973,9e-05,9.01638]
[1779018641407,34.1,78384.25,89.2,0.08951,9e-05,8.99991]
[1779018646444,34.1,78381.66,89.2,0.08929,9e-05,8.98297]
[1779018651482,34.1,78386.59,89.2,0.0897,9e-05,9.01478]
[1779018655944,34.1,78385.84,89.2,0.08964,9e-05,9.00964]
[1779018658266,34.1,78388.28,89.2,0.08984,9e-05,9.02534]
[1779018661679,34.1,78388.97,89.2,0.0899,9e-05,9.02956]
[1779018669758,34.1,78393.74,89.2,0.09029,9e-05,9.05959]
[1779018671235,34.1,78388.9,89.2,0.08988,9e-05,9.02799]
[1779018671774,34.1,78386.61,89.2,0.08968,9e-05,9.01306]
[1779018672187,34.1,78386.61,89.2,0.08968,9e-05,9.01306]
[1779018674720,34.1,78375.53,89.2,0.08874,8e-05,8.94127]
[1779018681692,34.1,78374.92,89.2,0.0887,8e-05,8.9379]
[1779018686727,34.1,78367.1,89.2,0.08803,8e-05,8.88711]
[1779018692313,34.1,78367.06,89.2,0.08799,8e-05,8.88193]
[1779018695519,34.1,78366.81,89.2,0.08796,8e-05,8.88028]
[1779018696270,34.1,78366.7,89.2,0.08795,8e-05,8.87958]
[1779018697491,34.1,78366.33,89.2,0.08792,8e-05,8.87719]
[1779018697492,34.1,78366.33,89.2,0.08792,8e-05,8.87719]
[1779018702839,34.1,78373.94,89.2,0.08856,8e-05,8.92602]
[1779018707875,34.1,78373.78,89.2,0.08855,8e-05,8.9248]
[1779018712910,34.1,78374.08,89.2,0.08857,8e-05,8.9268]
[1779018719959,34.1,78373.73,89.2,0.08854,8e-05,8.92466]
[1779018727690,34.1,78373.74,89.2,0.08855,8e-05,8.9248]
[1779018728990,34.1,78376.86,89.2,0.08881,8e-05,8.94514]
[1779018729011,34.1,78376.86,89.2,0.08881,8e-05,8.94514]
[1779018736075,34.1,78381.58,89.2,0.08922,9e-05,8.97591]
[1779018741110,34.1,78381.66,89.2,0.08922,9e-05,8.97651]
[1779018745324,34.1,78381.73,89.2,0.08923,9e-05,8.977]
[1779018747375,34.1,78380.64,89.2,0.08914,8e-05,8.96996]
[1779018749884,34.1,78381.26,89.2,0.08919,9e-05,8.97401]
[1779018751278,34.1,78381.26,89.2,0.08919,9e-05,8.97403]
[1779018751754,34.1,78381.26,89.2,0.08919,9e-05,8.97403]
[1779018755235,34.1,78381.17,89.2,0.08914,9e-05,8.96867]
[1779018757159,34.1,78380.96,89.2,0.08912,8e-05,8.96733]
[1779018762257,34.1,78380.63,89.2,0.0891,8e-05,8.96529]
[1779018767292,34.1,78380.65,89.2,0.0891,8e-05,8.96548]
[1779018773743,34.1,78380.11,89.2,0.08905,8e-05,8.96199]
[1779018775272,34.1,78380.11,89.2,0.08906,8e-05,8.96207]
[1779018777243,34.1,78380.39,89.2,0.08908,8e-05,8.96391]
[1779018778519,34.1,78380.44,89.2,0.08908,8e-05,8.96423]
[1779018780276,34.1,78381.24,89.2,0.08915,9e-05,8.96942]
[1779018788842,34.1,78381.02,89.2,0.08913,9e-05,8.96799]
[1779018789905,34.1,78381.02,89.2,0.08913,9e-05,8.96794]
[1779018790181,34.1,78381.02,89.2,0.08913,9e-05,8.96794]
[1779018792996,34.1,78381.1,89.2,0.08914,9e-05,8.96844]
[1779018794876,34.1,78381.02,89.2,0.08913,9e-05,8.96791]
[1779018796945,34.1,78381.1,89.2,0.08914,9e-05,8.9684]
[1779018802538,34.1,78380.71,89.2,0.0891,8e-05,8.96582]
[1779018807573,34.1,78380.03,89.2,0.08905,8e-05,8.96141]
[1779018808217,34.1,78380.03,89.2,0.08905,8e-05,8.96141]
[1779018810428,34.1,78379.99,89.2,0.08904,8e-05,8.96116]
[1779018811922,34.1,78380.31,89.2,0.08903,8e-05,8.9584]
[1779018817644,34.1,78379.9,89.2,0.08899,8e-05,8.95577]
[1779018820823,34.1,78379.87,89.2,0.08899,8e-05,8.95558]
[1779018826707,34.1,78379.23,89.2,0.08894,8e-05,8.95147]
[1779018831742,34.1,78379.61,89.2,0.08897,8e-05,8.95395]
[1779018837784,34.1,78378.27,89.2,0.08886,8e-05,8.94529]
[1779018843826,34.1,78379.25,89.2,0.08894,8e-05,8.95175]
[1779018848861,34.1,78377.81,89.2,0.08882,8e-05,8.94261]
[1779018852600,34.1,78377.84,89.2,0.08883,8e-05,8.94294]
[1779018853626,34.1,78378.13,89.2,0.08885,8e-05,8.94486]
[1779018858083,34.1,78378.09,89.2,0.08885,8e-05,8.94465]
[1779018860312,34.1,78378.09,89.2,0.08885,8e-05,8.94484]
[1779018865980,34.1,78378.63,89.2,0.0889,8e-05,8.94872]
[1779018867227,34.1,78378.63,89.2,0.0889,8e-05,8.94872]
[1779018867697,34.1,78378.63,89.2,0.0889,8e-05,8.94872]
[1779018867699,34.1,78378.63,89.2,0.0889,8e-05,8.94872]
[1779018873029,34.1,78367.47,89.2,0.08792,8e-05,8.87172]
[1779018875663,34.1,78367.53,89.2,0.08792,8e-05,8.87212]
[1779018881085,34.1,78366.69,89.2,0.08785,8e-05,8.86693]
[1779018890078,34.1,78366.39,89.2,0.08783,8e-05,8.86516]
[1779018895183,34.1,78363.37,89.2,0.08759,8e-05,8.84649]
[1779018900218,34.1,78361.48,89.2,0.08744,8e-05,8.83485]
[1779018900947,34.1,78361.48,89.2,0.08744,8e-05,8.83485]
[1779018907269,34.11,78359.74,89.2,0.0873,8e-05,8.82466]
[1779018912303,34.11,78361.83,89.2,0.08749,8e-05,8.83876]
[1779018918966,34.11,78365.68,89.2,0.08782,8e-05,8.86423]
[1779018924387,34.11,78369.63,89.2,0.08815,8e-05,8.88986]
[1779018930429,34.11,78369.56,89.2,0.08815,8e-05,8.88954]
[1779018930985,34.11,78369.56,89.2,0.08815,8e-05,8.88954]
[1779018936471,34.11,78362.56,89.2,0.08753,8e-05,8.84024]
[1779018941508,34.11,78362.51,89.2,0.08753,8e-05,8.84052]
[1779018946549,34.11,78369.17,89.2,0.0881,8e-05,8.88397]
[1779018951584,34.11,78371.2,89.2,0.08827,8e-05,8.89721]
[1779018951999,34.11,78371.2,89.2,0.08827,8e-05,8.89721]
[1779018959640,34.11,78371.35,89.2,0.08829,8e-05,8.89836]
[1779018962341,34.11,78370.65,89.2,0.08823,8e-05,8.8939]
[1779018968709,34.12,78370.58,89.2,0.08823,8e-05,8.8938]
[1779018973744,34.12,78371.57,89.2,0.08832,8e-05,8.90053]
[1779018980794,34.12,78374.19,89.2,0.08855,8e-05,8.91831]
[1779018985829,34.12,78371.16,89.2,0.0883,8e-05,8.89936]
[1779018991334,34.12,78368.13,89.2,0.08805,8e-05,8.88002]
[1779018997274,34.12,78368.13,89.2,0.08801,8e-05,8.87539]
[1779019002948,34.12,78368.52,89.2,0.08805,8e-05,8.87884]
[1779019008993,34.12,78368.63,89.2,0.08807,8e-05,8.88022]
[1779019014026,34.12,78375.49,89.2,0.08866,8e-05,8.92497]
[1779019019061,34.13,78376.11,89.2,0.08871,8e-05,8.92932]
[1779019019067,34.13,78376.11,89.2,0.08871,8e-05,8.92932]
[1779019024096,34.13,78376.09,89.2,0.08872,8e-05,8.9295]
[1779019029200,34.13,78376.17,89.2,0.08873,8e-05,8.93025]
[1779019030865,34.13,78376.13,89.2,0.08872,8e-05,8.93005]
[1779019036180,34.13,78373.78,89.2,0.08853,8e-05,8.91543]
[1779019039785,34.13,78373.64,89.2,0.08852,8e-05,8.91471]
[1779019045243,34.13,78370.66,89.2,0.08828,8e-05,8.89626]
[1779019056145,34.13,78370.63,89.2,0.08828,8e-05,8.89622]
[1779019057214,34.13,78373.53,89.2,0.08849,8e-05,8.91068]
[1779019063052,34.13,78378.78,89.2,0.08894,8e-05,8.9445]
[1779019068405,34.13,78378.92,89.2,0.08894,8e-05,8.94482]
[1779019071251,34.13,78380.85,89.2,0.0891,8e-05,8.95714]
[1779019076461,34.13,78380.83,89.2,0.08909,8e-05,8.95637]
[1779019082503,34.13,78381.66,89.2,0.08915,9e-05,8.96103]
[1779019089552,34.12,78381.41,89.2,0.08912,9e-05,8.95851]
[1779019095594,34.12,78380.34,89.2,0.08902,8e-05,8.95087]
[1779019101636,34.12,78380.45,89.2,0.08902,8e-05,8.95084]
[1779019106671,34.12,78380.95,89.2,0.08905,8e-05,8.95344]
[1779019111706,34.12,78380.75,89.2,0.08898,8e-05,8.94665]
[1779019116793,34.12,78380.82,89.2,0.08899,8e-05,8.94672]
[1779019122783,34.12,78381.09,89.2,0.089,8e-05,8.94802]
[1779019128825,34.12,78380.65,89.2,0.08896,8e-05,8.94508]
[1779019133860,34.12,78381.9,89.2,0.08907,9e-05,8.95315]
[1779019138895,34.12,78382.15,89.2,0.08909,9e-05,8.95471]
[1779019143930,34.12,78382.17,89.2,0.0891,9e-05,8.95576]
[1779019149973,34.12,78382.2,89.2,0.08912,9e-05,8.95735]
[1779019156015,34.12,78382.31,89.2,0.08915,9e-05,8.95939]
[1779019162057,34.13,78382.39,89.2,0.08918,9e-05,8.96117]
[1779019167092,34.13,78384.28,89.2,0.08935,9e-05,8.97452]
[1779019172127,34.13,78384.87,89.2,0.08938,9e-05,8.97488]
[1779019177162,34.13,78385.43,89.2,0.08944,9e-05,8.97988]
[1779019182197,34.14,78385.37,89.2,0.08946,9e-05,8.98085]
[1779019188240,34.14,78385.5,89.2,0.08949,9e-05,8.98332]
[1779019193275,34.14,78387.32,89.2,0.08966,9e-05,8.99638]
[1779019198366,34.15,78387.88,89.2,0.08972,9e-05,9.00097]
[1779019204352,34.15,78393.2,89.2,0.0902,9e-05,9.03711]
[1779019206523,34.15,78393.38,89.2,0.09022,9e-05,9.03846]
[1779019206613,34.15,78393.75,89.2,0.09025,9e-05,9.04103]
[1779019212409,34.15,78388.44,89.2,0.08981,9e-05,9.00767]
[1779019215161,34.15,78388.33,89.2,0.08981,9e-05,9.00719]
[1779019215262,34.15,78388.4,89.2,0.08982,9e-05,9.00812]
[1779019217225,34.15,78388.4,89.2,0.08982,9e-05,9.00812]
[1779019217226,34.15,78388.4,89.2,0.08982,9e-05,9.00812]
[1779019217444,34.15,78389.14,89.2,0.08989,9e-05,9.0134]
[1779019219293,34.15,78389.14,89.2,0.08989,9e-05,9.0134]
[1779019219458,34.16,78389.11,89.2,0.08989,9e-05,9.01366]
[1779019224493,34.16,78388.49,89.2,0.08985,9e-05,9.0108]
[1779019229528,34.16,78389.7,89.2,0.08997,9e-05,9.01983]
[1779019234563,34.16,78390.04,89.2,0.08998,9e-05,9.01834]
[1779019239911,34.16,78389.91,89.2,0.08998,9e-05,9.01843]
[1779019239913,34.16,78389.91,89.2,0.08998,9e-05,9.01843]
[1779019240012,34.17,78389.91,89.2,0.08998,9e-05,9.01889]
[1779019245640,34.17,78389.71,89.2,0.08998,9e-05,9.01877]
[1779019254193,34.17,78389.76,89.2,0.09,9e-05,9.02004]
[1779019255456,34.17,78389.76,89.2,0.09001,9e-05,9.02122]
[1779019260745,34.17,78390.32,89.2,0.09006,9e-05,9.02496]
[1779019266787,34.17,78391.52,89.2,0.09016,9e-05,9.03249]
[1779019272829,34.17,78391.59,89.2,0.09017,9e-05,9.03273]
[1779019275271,34.17,78391.81,89.2,0.09018,9e-05,9.03412]
[1779019284913,34.17,78392.57,89.2,0.09025,9e-05,9.03886]
[1779019291361,34.17,78392.73,89.2,0.09026,9e-05,9.03982]
[1779019291384,34.17,78392.73,89.2,0.09026,9e-05,9.03982]
[1779019292921,34.17,78392.79,89.2,0.09022,9e-05,9.03529]
[1779019295189,34.17,78392.75,89.2,0.09022,9e-05,9.03501]
[1779019302032,34.17,78392.67,89.2,0.09021,9e-05,9.03431]
[1779019309640,34.17,78392.65,89.2,0.09021,9e-05,9.03417]
[1779019311122,34.17,78392.65,89.2,0.09021,9e-05,9.03418]
[1779019311133,34.17,78392.65,89.2,0.09021,9e-05,9.03418]
[1779019311155,34.17,78392.65,89.2,0.09021,9e-05,9.03418]
[1779019319155,34.17,78386.87,89.2,0.08972,9e-05,8.99727]
[1779019322362,34.17,78386.87,89.2,0.08972,9e-05,8.99746]
[1779019332670,34.17,78386.16,89.2,0.08967,9e-05,8.99348]
[1779019339295,34.17,78386.54,89.2,0.08972,9e-05,8.99685]
[1779019344330,34.18,78386.3,89.2,0.0897,9e-05,8.99553]
[1779019347190,34.18,78381.65,89.2,0.0893,9e-05,8.96551]
[1779019347402,34.18,78381.65,89.2,0.0893,9e-05,8.96551]
[1779019347994,34.18,78376.49,89.2,0.08886,8e-05,8.93207]
[1779019348291,34.18,78376.49,89.2,0.08886,8e-05,8.93207]
[1779019349321,34.18,78376.53,89.2,0.08887,8e-05,8.9323]
[1779019349741,34.18,78376.64,89.2,0.08888,8e-05,8.93298]
[1779019356414,34.17,78374.87,89.2,0.08868,8e-05,8.91654]
[1779019358177,34.17,78374.64,89.2,0.08866,8e-05,8.91504]
[1779019363463,34.17,78377.57,89.2,0.08891,8e-05,8.9337]
[1779019370512,34.17,78377.53,89.2,0.0889,8e-05,8.93295]
[1779019375547,34.17,78377.52,89.2,0.08889,8e-05,8.93252]
[1779019380583,34.17,78379.43,89.2,0.08905,8e-05,8.94448]
[1779019385618,34.17,78377.35,89.2,0.08887,8e-05,8.93061]
[1779019388197,34.17,78377.35,89.2,0.08887,8e-05,8.93061]
[1779019394921,34.17,78377.29,89.2,0.08885,8e-05,8.92975]
[1779019400723,34.17,78377.25,89.2,0.08884,8e-05,8.92874]
[1779019406765,34.17,78377.49,89.2,0.08885,8e-05,8.92979]
[1779019411800,34.17,78378.12,89.2,0.08886,8e-05,8.9286]
[1779019416835,34.17,78377.96,89.2,0.08884,8e-05,8.92712]
[1779019420826,34.17,78376.83,89.2,0.08874,8e-05,8.91959]
[1779019423307,34.17,78384.29,89.2,0.08938,9e-05,8.96782]
[1779019429457,34.17,78384.66,89.2,0.08941,9e-05,8.97035]
[1779019429462,34.17,78384.66,89.2,0.08941,9e-05,8.97035]
[1779019429588,34.17,78384.66,89.2,0.08941,9e-05,8.97043]
[1779019429681,34.17,78384.66,89.2,0.08941,9e-05,8.97043]
[1779019430230,34.17,78386.09,89.2,0.08953,9e-05,8.97971]
[1779019433684,34.17,78391.9,89.2,0.09003,9e-05,9.01732]
[1779019438989,34.16,78392.41,89.2,0.09007,9e-05,9.02035]
[1779019444024,34.16,78393.78,89.2,0.09018,9e-05,9.02905]
[1779019449060,34.16,78394.08,89.2,0.09021,9e-05,9.03075]
[1779019454096,34.16,78393.06,89.2,0.09011,9e-05,9.02386]
[1779019459131,34.16,78392.85,89.2,0.09009,9e-05,9.02225]
[1779019463599,34.16,78393.24,89.2,0.09012,9e-05,9.02457]
[1779019464358,34.16,78393.24,89.2,0.09012,9e-05,9.02457]
[1779019468418,34.16,78392.96,89.2,0.0901,9e-05,9.02251]
[1779019474236,34.16,78399.42,89.2,0.09059,9e-05,9.05847]
[1779019479791,34.16,78400.0,89.2,0.09063,9e-05,9.06146]
[1779019485314,34.15,78403.5,89.2,0.09091,9e-05,9.08271]
[1779019490349,34.15,78392.43,89.2,0.08995,9e-05,9.00993]
[1779019494981,34.15,78387.3,89.2,0.08951,9e-05,8.9765]
[1779019495227,34.15,78387.3,89.2,0.08951,9e-05,8.9765]
[1779019495508,34.15,78387.3,89.2,0.08951,9e-05,8.9765]
[1779019495516,34.15,78383.32,89.2,0.08917,9e-05,8.95063]
[1779019497180,34.15,78379.73,89.2,0.08886,8e-05,8.92736]
[1779019497634,34.15,78377.23,89.2,0.08865,8e-05,8.91111]
[1779019498179,34.15,78377.23,89.2,0.08865,8e-05,8.91111]
[1779019500419,34.15,78361.12,89.2,0.08729,8e-05,8.80729]
[1779019500598,34.15,78361.12,89.2,0.08729,8e-05,8.80729]
[1779019502309,34.15,78359.96,89.2,0.08719,8e-05,8.79972]
[1779019502538,34.15,78359.96,89.2,0.08719,8e-05,8.79972]
[1779019505742,34.15,78362.38,89.2,0.08739,8e-05,8.81484]
[1779019505809,34.15,78362.38,89.2,0.08739,8e-05,8.81484]
[1779019506461,34.15,78374.67,89.2,0.08842,8e-05,8.89381]
[1779019511496,34.15,78375.58,89.2,0.08849,8e-05,8.89901]
[1779019514383,34.15,78375.75,89.2,0.0885,8e-05,8.90002]
[1779019514493,34.15,78375.75,89.2,0.0885,8e-05,8.90002]
[1779019514517,34.15,78380.35,89.2,0.08889,8e-05,8.92956]
[1779019515128,34.15,78380.35,89.2,0.08889,8e-05,8.92956]
[1779019516963,34.15,78385.63,89.2,0.08934,9e-05,8.9636]
[1779019517538,34.15,78385.51,89.2,0.08933,9e-05,8.96261]
[1779019522573,34.15,78386.67,89.2,0.08941,9e-05,8.96909]
[1779019523433,34.15,78386.67,89.2,0.08941,9e-05,8.96909]
[1779019523580,34.15,78386.64,89.2,0.08941,9e-05,8.96869]
[1779019524707,34.15,78386.64,89.2,0.08941,9e-05,8.96869]
[1779019526580,34.14,78386.7,89.2,0.08941,9e-05,8.9689]
[1779019529794,34.14,78386.25,89.2,0.08937,9e-05,8.96571]
[1779019530702,34.14,78385.01,89.2,0.08926,9e-05,8.95759]
[1779019531198,34.14,78385.01,89.2,0.08926,9e-05,8.95759]
[1779019532214,34.14,78385.59,89.2,0.08927,9e-05,8.95635]
[1779019537678,34.14,78386.27,89.2,0.08932,9e-05,8.96026]
[1779019542713,34.14,78386.72,89.2,0.08935,9e-05,8.9627]
[1779019545109,34.14,78386.4,89.2,0.08932,9e-05,8.96053]
[1779019549192,34.14,78386.17,89.2,0.0893,9e-05,8.95866]
[1779019554797,34.14,78386.05,89.2,0.08928,9e-05,8.95745]
[1779019559832,34.14,78384.45,89.2,0.08914,9e-05,8.94682]
[1779019560682,34.14,78384.45,89.2,0.08914,9e-05,8.94682]
[1779019561967,34.14,78385.05,89.2,0.08919,9e-05,8.95066]
[1779019564210,34.14,78385.08,89.2,0.08919,9e-05,8.95081]
[1779019570909,34.14,78384.63,89.2,0.08915,9e-05,8.94743]
[1779019574729,34.14,78384.24,89.2,0.08911,9e-05,8.94476]
[1779019576927,34.14,78384.71,89.2,0.08915,9e-05,8.94776]
[1779019581986,34.14,78385.54,89.2,0.08922,9e-05,8.95273]
[1779019587022,34.14,78384.82,89.2,0.08915,9e-05,8.94787]
[1779019591401,34.14,78384.01,89.2,0.08908,9e-05,8.94253]
[1779019591416,34.14,78384.01,89.2,0.08908,9e-05,8.94253]
[1779019592966,34.14,78384.01,89.2,0.08904,9e-05,8.93765]
[1779019593335,34.14,78384.01,89.2,0.08904,9e-05,8.93765]
[1779019598175,34.14,78383.58,89.2,0.089,9e-05,8.93475]
[1779019608170,34.14,78383.72,89.2,0.08901,9e-05,8.93541]
[1779019614212,34.14,78383.61,89.2,0.089,9e-05,8.93453]
[1779019620254,34.13,78384.01,89.2,0.08903,9e-05,8.93695]
[1779019625289,34.13,78384.53,89.2,0.08907,9e-05,8.94013]
[1779019627750,34.13,78384.31,89.2,0.08905,9e-05,8.93859]
[1779019630958,34.13,78384.31,89.2,0.08905,9e-05,8.93851]
[1779019631903,34.13,78376.3,89.2,0.08837,8e-05,8.88671]
[1779019632338,34.13,78369.32,89.2,0.08778,8e-05,8.84168]
[1779019637373,34.14,78369.04,89.2,0.08777,8e-05,8.84074]
[1779019642408,34.14,78376.36,89.2,0.0884,8e-05,8.88859]
[1779019644142,34.14,78376.57,89.2,0.08842,8e-05,8.89004]
[1779019644607,34.14,78376.57,89.2,0.08842,8e-05,8.89004]
[1779019645260,34.14,78376.62,89.2,0.08842,8e-05,8.89046]
[1779019645860,34.14,78376.62,89.2,0.08842,8e-05,8.89046]
[1779019646436,34.14,78376.82,89.2,0.08844,8e-05,8.89196]
[1779019647804,34.14,78377.02,89.2,0.08846,8e-05,8.89336]
[1779019655267,34.14,78376.9,89.2,0.08845,8e-05,8.89282]
[1779019658569,34.14,78376.79,89.2,0.08841,8e-05,8.88836]
[1779019658608,34.14,78376.79,89.2,0.08841,8e-05,8.88836]
[1779019658709,34.14,78374.8,89.2,0.08825,8e-05,8.87568]
[1779019665573,34.14,78369.41,89.2,0.08781,8e-05,8.84212]
[1779019667470,34.14,78370.9,89.2,0.08794,8e-05,8.85198]
[1779019667587,34.14,78372.66,89.2,0.08809,8e-05,8.86356]
[1779019668090,34.14,78372.66,89.2,0.08809,8e-05,8.86356]
[1779019668388,34.14,78372.66,89.2,0.08809,8e-05,8.86356]
[1779019669009,34.15,78372.7,89.2,0.0881,8e-05,8.86404]
[1779019670211,34.15,78371.31,89.2,0.08798,8e-05,8.85519]
[1779019670608,34.15,78371.8,89.2,0.08802,8e-05,8.85841]
[1779019673475,34.15,78371.71,89.2,0.08802,8e-05,8.85797]
[1779019673630,34.15,78371.42,89.2,0.08799,8e-05,8.85617]
[1779019678665,34.15,78369.97,89.2,0.08788,8e-05,8.8475]
[1779019683699,34.15,78370.14,89.2,0.0879,8e-05,8.84932]
[1779019688734,34.15,78369.95,89.2,0.0879,8e-05,8.8488]
[1779019693769,34.15,78369.88,89.2,0.0879,8e-05,8.84904]
[1779019698804,34.15,78369.87,89.2,0.08791,8e-05,8.84966]
[1779019702441,34.15,78369.76,89.2,0.0879,8e-05,8.84922]
[1779019702542,34.15,78369.93,89.2,0.08792,8e-05,8.85059]
[1779019707867,34.16,78364.58,89.2,0.08748,8e-05,8.8166]
[1779019708801,34.16,78364.58,89.2,0.08748,8e-05,8.8166]
[1779019711754,34.16,78363.86,89.2,0.08742,8e-05,8.81228]
[1779019716553,34.16,78362.5,89.2,0.08727,8e-05,8.7994]
[1779019722451,34.16,78362.28,89.2,0.08727,8e-05,8.79923]
[1779019724719,34.16,78361.75,89.2,0.08723,8e-05,8.79618]
[1779019730021,34.16,78359.41,89.2,0.08704,8e-05,8.78126]
[1779019734354,34.16,78358.46,89.2,0.08696,8e-05,8.77511]
[1779019739204,34.16,78357.54,89.2,0.08688,8e-05,8.7692]
[1779019741207,34.16,78351.46,89.2,0.08637,8e-05,8.73028]
[1779019742263,34.16,78350.99,89.2,0.08634,8e-05,8.72735]
[1779019743354,34.16,78350.81,89.2,0.08632,8e-05,8.72627]
[1779019746276,34.16,78358.84,89.2,0.08699,8e-05,8.77776]
[1779019752175,34.16,78357.79,89.2,0.0869,8e-05,8.77089]
[1779019756902,34.16,78357.71,89.2,0.0869,8e-05,8.77034]
[1779019758136,34.16,78357.47,89.2,0.08688,8e-05,8.7688]
[1779019759279,34.16,78357.58,89.2,0.08688,8e-05,8.76951]
[1779019765268,34.16,78357.56,89.2,0.08688,8e-05,8.76939]
[1779019770084,34.16,78357.63,89.2,0.08689,8e-05,8.76986]
[1779019770303,34.16,78357.77,89.2,0.0869,8e-05,8.77076]
[1779019775557,34.16,78360.6,89.2,0.08711,8e-05,8.78521]
[1779019781120,34.17,78371.1,89.2,0.08801,8e-05,8.85385]
[1779019786415,34.17,78371.4,89.2,0.08804,8e-05,8.85664]
[1779019791450,34.17,78372.19,89.2,0.08812,8e-05,8.86235]
[1779019796487,34.17,78373.13,89.2,0.08821,8e-05,8.86891]
[1779019801522,34.17,78373.11,89.2,0.08821,8e-05,8.86922]
[1779019807564,34.17,78372.63,89.2,0.08818,8e-05,8.8667]
[1779019809066,34.17,78372.6,89.2,0.08818,8e-05,8.86658]
[1779019814613,34.17,78372.77,89.2,0.0882,8e-05,8.86812]
[1779019815246,34.17,78372.77,89.2,0.0882,8e-05,8.86812]
[1779019829718,34.17,78373.69,89.2,0.08828,8e-05,8.87487]
[1779019833798,34.17,78373.25,89.2,0.08821,8e-05,8.86736]
[1779019838164,34.18,78373.16,89.2,0.0882,8e-05,8.86705]
[1779019838998,34.18,78373.16,89.2,0.0882,8e-05,8.86705]
[1779019839979,34.18,78373.16,89.2,0.0882,8e-05,8.86705]
[1779019848277,34.18,78373.13,89.2,0.08821,8e-05,8.86738]
[1779019853890,34.18,78374.21,89.2,0.0883,8e-05,8.87464]
[1779019862953,34.18,78374.87,89.2,0.08836,8e-05,8.87925]
[1779019867988,34.18,78375.6,89.2,0.08843,8e-05,8.88415]
[1779019873023,34.18,78375.35,89.2,0.08841,8e-05,8.88276]
[1779019878059,34.18,78376.06,89.2,0.08847,8e-05,8.88759]
[1779019885107,34.18,78375.98,89.2,0.08847,8e-05,8.88746]
[1779019890142,34.18,78376.03,89.2,0.08848,8e-05,8.88811]
[1779019891420,34.18,78376.03,89.2,0.08848,8e-05,8.88811]
[1779019891434,34.18,78376.03,89.2,0.08848,8e-05,8.88811]
[1779019891613,34.18,78376.03,89.2,0.08848,8e-05,8.88811]
[1779019891727,34.18,78376.03,89.2,0.08848,8e-05,8.88811]
[1779019892156,34.18,78387.95,89.2,0.08945,9e-05,8.9604]
[1779019893342,34.18,78387.95,89.2,0.08945,9e-05,8.9604]
[1779019893400,34.18,78401.14,89.2,0.09059,9e-05,9.04625]
[1779019894084,34.18,78401.14,89.2,0.09059,9e-05,9.04625]
[1779019896996,34.18,78402.25,89.2,0.09069,9e-05,9.05374]
[1779019897211,34.18,78402.57,89.2,0.09072,9e-05,9.05608]
[1779019899854,34.18,78402.81,89.2,0.09074,9e-05,9.05777]
[1779019903526,34.18,78403.13,89.2,0.09078,9e-05,9.06039]
[1779019908268,34.19,78417.87,89.2,0.09206,9e-05,9.15706]
[1779019913303,34.18,78419.78,89.2,0.09222,9e-05,9.1687]
[1779019918859,34.18,78421.53,89.2,0.09235,9e-05,9.17909]
[1779019923669,34.18,78421.88,89.2,0.09237,9e-05,9.17999]
[1779019924846,34.18,78421.84,89.2,0.09236,9e-05,9.17919]
[1779019925502,34.18,78415.0,89.2,0.09176,9e-05,9.13456]
[1779019925675,34.18,78415.0,89.2,0.09176,9e-05,9.13456]
[1779019926255,34.18,78407.8,89.2,0.09114,9e-05,9.08778]
[1779019926948,34.18,78407.8,89.2,0.09114,9e-05,9.08778]
[1779019927921,34.18,78411.2,89.2,0.09143,9e-05,9.11005]
[1779019933444,34.18,78412.99,89.2,0.0916,9e-05,9.12223]
[1779019938479,34.18,78413.57,89.2,0.09165,9e-05,9.12648]
[1779019941514,34.18,78414.02,89.2,0.09169,9e-05,9.1295]
[1779019946810,34.18,78413.46,89.2,0.09165,9e-05,9.12629]
[1779019946967,34.18,78413.46,89.2,0.09165,9e-05,9.12629]
[1779019952577,34.18,78414.14,89.2,0.09166,9e-05,9.12551]
[1779019957341,34.18,78414.71,89.2,0.09171,9e-05,9.12878]
[1779019962647,34.18,78414.89,89.2,0.09173,9e-05,9.13058]
[1779019968689,34.18,78414.5,89.2,0.09171,9e-05,9.12917]
[1779019973724,34.18,78414.64,89.2,0.09174,9e-05,9.13095]
[1779019981780,34.19,78415.36,89.2,0.09182,9e-05,9.13711]
[1779019983110,34.19,78415.36,89.2,0.09182,9e-05,9.13711]
[1779019984299,34.19,78418.96,89.2,0.09214,9e-05,9.16095]
[1779019988489,34.19,78426.59,89.2,0.09281,9e-05,9.2112]
[1779019988546,34.19,78426.59,89.2,0.09281,9e-05,9.2112]
[1779019990230,34.19,78426.99,89.2,0.09284,9e-05,9.21385]
[1779019991111,34.19,78426.99,89.2,0.09284,9e-05,9.21385]
[1779019994914,34.19,78427.24,89.2,0.09287,9e-05,9.21551]
[1779020000917,34.19,78421.66,89.2,0.09237,9e-05,9.17876]
[1779020005519,34.19,78417.47,89.2,0.09201,9e-05,9.15148]
[1779020011125,34.19,78417.22,89.2,0.09199,9e-05,9.15002]
[1779020011287,34.19,78416.69,89.2,0.09194,9e-05,9.14658]
[1779020018036,34.19,78416.69,89.2,0.0919,9e-05,9.1418]
[1779020024078,34.19,78416.83,89.2,0.09191,9e-05,9.14266]
[1779020026733,34.19,78416.8,89.2,0.09191,9e-05,9.14243]
[1779020029315,34.19,78416.84,89.2,0.09191,9e-05,9.14266]
[1779020031517,34.19,78416.54,89.2,0.09189,9e-05,9.14059]
[1779020031531,34.19,78416.54,89.2,0.09189,9e-05,9.14059]
[1779020040190,34.19,78417.27,89.2,0.09195,9e-05,9.14495]
[1779020043859,34.19,78417.15,89.2,0.09193,9e-05,9.14399]
[1779020049253,34.19,78421.15,89.2,0.09227,9e-05,9.16963]
[1779020054288,34.19,78421.93,89.2,0.09233,9e-05,9.17414]
[1779020060330,34.18,78422.53,89.2,0.09238,9e-05,9.17735]
[1779020065365,34.18,78428.57,89.2,0.09289,9e-05,9.21602]
[1779020071023,34.18,78419.9,89.2,0.09213,9e-05,9.15873]
[1779020074156,34.18,78415.96,89.2,0.09174,9e-05,9.12799]
[1779020074505,34.18,78414.15,89.2,0.09158,9e-05,9.11616]
[1779020074597,34.18,78414.15,89.2,0.09158,9e-05,9.11616]
[1779020074777,34.18,78414.15,89.2,0.09158,9e-05,9.11616]
[1779020075768,34.18,78412.98,89.2,0.09148,9e-05,9.10854]
[1779020076163,34.18,78412.98,89.2,0.09148,9e-05,9.10854]
[1779020076410,34.18,78407.91,89.2,0.09104,9e-05,9.07559]
[1779020076501,34.18,78407.91,89.2,0.09104,9e-05,9.07559]
[1779020076512,34.18,78407.91,89.2,0.09104,9e-05,9.07559]
[1779020078411,34.18,78406.95,89.2,0.09096,9e-05,9.06941]
[1779020078926,34.18,78406.95,89.2,0.09096,9e-05,9.06941]
[1779020081244,34.18,78407.17,89.2,0.09098,9e-05,9.07099]
[1779020084753,34.18,78408.09,89.2,0.09107,9e-05,9.07733]
[1779020084757,34.18,78408.09,89.2,0.09107,9e-05,9.07733]
[1779020084808,34.18,78408.09,89.2,0.09107,9e-05,9.07733]
[1779020085375,34.18,78408.17,89.2,0.09108,9e-05,9.07804]
[1779020085452,34.18,78408.17,89.2,0.09108,9e-05,9.07804]
[1779020086772,34.18,78400.06,89.2,0.09038,9e-05,9.02531]
[1779020087020,34.18,78400.06,89.2,0.09038,9e-05,9.02531]
[1779020087442,34.18,78395.15,89.2,0.08995,9e-05,8.99334]
[1779020087596,34.18,78395.15,89.2,0.08995,9e-05,8.99334]
[1779020088143,34.18,78395.15,89.2,0.08995,9e-05,8.99334]
[1779020088758,34.18,78392.0,89.2,0.08968,9e-05,8.97295]
[1779020089009,34.18,78392.0,89.2,0.08968,9e-05,8.97295]
[1779020089101,34.18,78392.0,89.2,0.08968,9e-05,8.97295]
[1779020089199,34.18,78388.72,89.2,0.0894,9e-05,8.95177]
[1779020090544,34.18,78378.16,89.2,0.08851,8e-05,8.88368]
[1779020094576,34.18,78365.82,89.2,0.08747,8e-05,8.80481]
[1779020099611,34.19,78363.48,89.2,0.08729,8e-05,8.79048]
[1779020102175,34.19,78363.49,89.2,0.08729,8e-05,8.7907]
[1779020102273,34.19,78366.93,89.2,0.08758,8e-05,8.81306]
[1779020103777,34.19,78368.41,89.2,0.08771,8e-05,8.82257]
[1779020109554,34.19,78378.5,89.2,0.08857,8e-05,8.88796]
[1779020114836,34.19,78383.98,89.2,0.08903,9e-05,8.92355]
[1779020120759,34.19,78384.74,89.2,0.0891,9e-05,8.92832]
[1779020126413,34.19,78384.66,89.2,0.08909,9e-05,8.9276]
[1779020131836,34.19,78384.58,89.2,0.08903,9e-05,8.92192]
[1779020134966,34.19,78384.51,89.2,0.08903,9e-05,8.9214]
[1779020140899,34.19,78381.46,89.2,0.08876,8e-05,8.90125]
[1779020145934,34.18,78382.0,89.2,0.0888,8e-05,8.90446]
[1779020157013,34.18,78384.58,89.2,0.08901,9e-05,8.9203]
[1779020162049,34.18,78386.79,89.2,0.08919,9e-05,8.93397]
[1779020167127,34.18,78386.84,89.2,0.08919,9e-05,8.93379]
[1779020168790,34.18,78386.94,89.2,0.08919,9e-05,8.93419]
[1779020176147,34.18,78386.9,89.2,0.08918,9e-05,8.93293]
[1779020183196,34.18,78386.61,89.2,0.08914,9e-05,8.93021]
[1779020189238,34.17,78386.38,89.2,0.08911,9e-05,8.92803]
[1779020194273,34.17,78386.34,89.2,0.08906,9e-05,8.92236]
[1779020199308,34.17,78386.54,89.2,0.08907,9e-05,8.92312]
[1779020204343,34.17,78386.48,89.2,0.08906,9e-05,8.92221]
[1779020209378,34.17,78387.56,89.2,0.08914,9e-05,8.92864]
[1779020214414,34.17,78391.25,89.2,0.08945,9e-05,8.9519]
[1779020222470,34.17,78393.25,89.2,0.08961,9e-05,8.96438]
[1779020227505,34.17,78394.29,89.2,0.0897,9e-05,8.97089]
[1779020233547,34.17,78394.7,89.2,0.08973,9e-05,8.9733]
[1779020238582,34.17,78394.81,89.2,0.08974,9e-05,8.97388]
[1779020243617,34.17,78390.09,89.2,0.08933,9e-05,8.94324]
[1779020249659,34.17,78386.65,89.2,0.08905,9e-05,8.92147]
[1779020255701,34.17,78386.39,89.2,0.08899,9e-05,8.91521]
[1779020261176,34.17,78386.16,89.2,0.08897,9e-05,8.91385]
[1779020264090,34.17,78389.48,89.2,0.08925,9e-05,8.93547]
[1779020269966,34.17,78386.76,89.2,0.08903,9e-05,8.91819]
[1779020275843,34.17,78388.14,89.2,0.08915,9e-05,8.92749]
[1779020280878,34.17,78390.28,89.2,0.08933,9e-05,8.94147]
[1779020285913,34.17,78394.04,89.2,0.08965,9e-05,8.96579]
[1779020290948,34.17,78395.0,89.2,0.08974,9e-05,8.97223]
[1779020295985,34.17,78402.81,89.2,0.09042,9e-05,9.02402]
[1779020301023,34.18,78404.63,89.2,0.09059,9e-05,9.03673]
[1779020311133,34.18,78404.85,89.2,0.09062,9e-05,9.03853]
[1779020317136,34.18,78410.61,89.2,0.09111,9e-05,9.07389]
[1779020323178,34.18,78410.43,89.2,0.09111,9e-05,9.07363]
[1779020328213,34.18,78411.31,89.2,0.09119,9e-05,9.08001]
[1779020331547,34.19,78411.35,89.2,0.0912,9e-05,9.08063]
[1779020343319,34.19,78411.44,89.2,0.09123,9e-05,9.08253]
[1779020347201,34.19,78411.06,89.2,0.0912,9e-05,9.08037]
[1779020348195,34.19,78411.06,89.2,0.0912,9e-05,9.08047]
[1779020353388,34.19,78406.56,89.2,0.09082,9e-05,9.05192]
[1779020358423,34.19,78405.23,89.2,0.09072,9e-05,9.04412]
[1779020363495,34.19,78396.95,89.2,0.09002,9e-05,8.99134]
[1779020365472,34.2,78378.96,89.2,0.0885,8e-05,8.87617]
[1779020365612,34.2,78378.96,89.2,0.0885,8e-05,8.87617]
[1779020366518,34.2,78378.96,89.2,0.0885,8e-05,8.87617]
[1779020370210,34.2,78367.19,89.2,0.08752,8e-05,8.80164]
[1779020373738,34.2,78356.52,89.2,0.08661,8e-05,8.73017]
[1779020375184,34.2,78355.78,89.2,0.08655,8e-05,8.72593]
[1779020378653,34.21,78354.25,89.2,0.08644,8e-05,8.71765]
[1779020382561,34.21,78349.22,89.2,0.08604,8e-05,8.68682]
[1779020384927,34.21,78349.11,89.2,0.08604,8e-05,8.68681]
[1779020384985,34.21,78349.35,89.2,0.08607,8e-05,8.68869]
[1779020386795,34.21,78348.61,89.2,0.08601,8e-05,8.68431]
[1779020387393,34.21,78345.89,89.2,0.0858,8e-05,8.6677]
[1779020392664,34.22,78343.36,89.2,0.08561,8e-05,8.65357]
[1779020397697,34.22,78341.61,89.2,0.08549,8e-05,8.6444]
[1779020401671,34.22,78341.41,89.2,0.08549,8e-05,8.64427]
[1779020402871,34.23,78340.42,89.2,0.08542,8e-05,8.63835]
[1779020402907,34.23,78334.07,89.2,0.0849,8e-05,8.59838]
[1779020408776,34.23,78327.27,89.2,0.08437,8e-05,8.55771]
[1779020412321,34.23,78322.34,89.2,0.08398,8e-05,8.5272]
[1779020413811,34.23,78333.24,89.2,0.08488,8e-05,8.59723]
[1779020418049,34.24,78334.04,89.2,0.08496,8e-05,8.60291]
[1779020418150,34.24,78334.06,89.2,0.08497,8e-05,8.60418]
[1779020420526,34.24,78334.06,89.2,0.08497,8e-05,8.60418]
[1779020425895,34.24,78341.33,89.2,0.08561,8e-05,8.65302]
[1779020430930,34.25,78341.25,89.2,0.08563,8e-05,8.65433]
[1779020438142,34.25,78341.28,89.2,0.08561,8e-05,8.65121]
[1779020444021,34.26,78342.96,89.2,0.08579,8e-05,8.66529]
[1779020449056,34.26,78341.86,89.2,0.08572,8e-05,8.66009]
[1779020454091,34.27,78341.79,89.2,0.08574,8e-05,8.66144]
[1779020459276,34.27,78341.79,89.2,0.08576,8e-05,8.66282]
[1779020465168,34.27,78351.4,89.2,0.0866,8e-05,8.72702]
[1779020467330,34.27,78351.49,89.2,0.08661,8e-05,8.72802]
[1779020469196,34.28,78364.91,89.2,0.08775,8e-05,8.81517]
[1779020474402,34.28,78365.17,89.2,0.08779,8e-05,8.8184]
[1779020477444,34.28,78365.81,89.2,0.08786,8e-05,8.82342]
[1779020483295,34.29,78361.49,89.2,0.08754,8e-05,8.79905]
[1779020488332,34.29,78361.55,89.2,0.08756,8e-05,8.80096]
[1779020493366,34.3,78361.42,89.2,0.08753,8e-05,8.79685]
[1779020495897,34.3,78361.15,89.2,0.08751,8e-05,8.79544]
[1779020501424,34.3,78355.41,89.2,0.08706,8e-05,8.76102]
[1779020506457,34.3,78353.47,89.2,0.08691,8e-05,8.74959]
[1779020511492,34.31,78353.95,89.2,0.08697,8e-05,8.75366]
[1779020516527,34.31,78356.25,89.2,0.08717,8e-05,8.76934]
[1779020520555,34.31,78367.33,89.2,0.08812,8e-05,8.84156]
[1779020520723,34.31,78367.33,89.2,0.08812,8e-05,8.84156]
[1779020526597,34.31,78368.67,89.2,0.08825,8e-05,8.85146]
[1779020531632,34.32,78368.81,89.2,0.08828,8e-05,8.85344]
[1779020536667,34.32,78368.92,89.2,0.0883,8e-05,8.85537]
[1779020541702,34.32,78369.2,89.2,0.08834,8e-05,8.85844]
[1779020546737,34.32,78369.26,89.2,0.08836,8e-05,8.86005]
[1779020548397,34.32,78369.26,89.2,0.08836,8e-05,8.86005]
[1779020555800,34.33,78368.5,89.2,0.08828,8e-05,8.85222]
[1779020567885,34.33,78367.6,89.2,0.08824,8e-05,8.84902]
[1779020572920,34.33,78367.61,89.2,0.08826,8e-05,8.85009]
[1779020575942,34.34,78377.82,89.2,0.08913,8e-05,8.91646]
[1779020579245,34.34,78379.7,89.2,0.0893,9e-05,8.92917]
[1779020579287,34.34,78379.7,89.2,0.0893,9e-05,8.92917]
[1779020581118,34.34,78384.31,89.2,0.0897,9e-05,8.9595]
[1779020586801,34.34,78387.17,89.2,0.08996,9e-05,8.97936]
[1779020593085,34.34,78387.37,89.2,0.09,9e-05,8.98197]
[1779020598120,34.35,78389.24,89.2,0.09017,9e-05,8.99477]
[1779020599397,34.35,78389.24,89.2,0.09017,9e-05,8.99477]
[1779020599937,34.35,78393.75,89.2,0.09056,9e-05,9.02408]
[1779020600858,34.35,78396.75,89.2,0.09081,9e-05,9.04349]
[1779020602893,34.35,78398.61,89.2,0.09098,9e-05,9.05563]
[1779020608190,34.35,78403.85,89.2,0.09143,9e-05,9.08975]
[1779020614842,34.35,78403.94,89.2,0.0914,9e-05,9.08549]
[1779020621031,34.35,78403.94,89.2,0.0914,9e-05,9.08565]
[1779020626318,34.35,78399.59,89.2,0.09103,9e-05,9.05771]
[1779020631600,34.35,78403.16,89.2,0.09134,9e-05,9.08107]
[1779020637395,34.35,78401.43,89.2,0.0912,9e-05,9.07054]
[1779020642430,34.35,78397.67,89.2,0.09088,9e-05,9.04653]
[1779020647465,34.35,78392.74,89.2,0.09046,9e-05,9.01478]
[1779020652504,34.35,78393.86,89.2,0.09055,9e-05,9.02219]
[1779020657539,34.35,78393.0,89.2,0.09049,9e-05,9.01722]
[1779020662574,34.35,78394.24,89.2,0.09061,9e-05,9.02612]
[1779020667609,34.36,78395.26,89.2,0.0907,9e-05,9.03346]
[1779020672644,34.36,78394.71,89.2,0.09062,9e-05,9.02578]
[1779020677679,34.36,78394.8,89.2,0.09064,9e-05,9.02716]
[1779020682714,34.36,78400.25,89.2,0.09112,9e-05,9.06316]
[1779020685601,34.36,78400.42,89.2,0.09114,9e-05,9.06435]
[1779020686626,34.36,78400.46,89.2,0.09114,9e-05,9.0648]
[1779020687375,34.36,78400.46,89.2,0.09115,9e-05,9.06491]
[1779020687719,34.36,78400.46,89.2,0.09115,9e-05,9.06491]
[1779020688811,34.36,78400.46,89.2,0.09115,9e-05,9.06502]
[1779020697458,34.36,78400.47,89.2,0.09116,9e-05,9.0662]
[1779020702855,34.37,78400.42,89.2,0.09117,9e-05,9.0667]
[1779020703425,34.37,78400.42,89.2,0.09117,9e-05,9.0667]
[1779020708897,34.37,78400.46,89.2,0.09118,9e-05,9.06779]
[1779020714939,34.37,78400.1,89.2,0.09116,9e-05,9.0663]
[1779020719847,34.37,78400.17,89.2,0.09118,9e-05,9.06716]
[1779020725805,34.37,78400.31,89.2,0.0912,9e-05,9.0689]
[1779020731056,34.37,78394.19,89.2,0.09069,9e-05,9.03028]
[1779020740114,34.38,78397.2,89.2,0.09093,9e-05,9.04679]
[1779020745337,34.38,78397.06,89.2,0.09092,9e-05,9.04653]
[1779020749110,34.38,78396.34,89.2,0.09087,9e-05,9.04257]
[1779020751147,34.38,78389.05,89.2,0.09025,9e-05,8.99588]
[1779020752462,34.38,78389.37,89.2,0.09028,9e-05,8.99806]
[1779020758240,34.38,78387.14,89.2,0.0901,9e-05,8.98457]
[1779020769317,34.39,78386.92,89.2,0.0901,9e-05,8.98437]
[1779020774352,34.39,78386.95,89.2,0.09012,9e-05,8.98592]
[1779020779852,34.39,78386.94,89.2,0.09013,9e-05,8.98665]
[1779020785429,34.39,78388.95,89.2,0.09033,9e-05,9.00167]
[1779020790464,34.4,78390.47,89.2,0.09048,9e-05,9.01261]
[1779020794990,34.4,78390.48,89.2,0.09044,9e-05,9.00843]
[1779020804562,34.4,78385.37,89.2,0.09004,9e-05,8.97788]
[1779020809597,34.41,78384.26,89.2,0.08996,9e-05,8.97195]
[1779020810842,34.41,78384.26,89.2,0.08996,9e-05,8.97195]
[1779020818663,34.41,78384.19,89.2,0.08998,9e-05,8.97379]
[1779020825712,34.41,78384.26,89.2,0.09001,9e-05,8.97592]
[1779020831754,34.42,78384.29,89.2,0.09003,9e-05,8.97751]
[1779020839810,34.42,78383.66,89.2,0.09001,9e-05,8.97528]
[1779020844845,34.42,78384.15,89.2,0.09006,9e-05,8.97954]
[1779020849880,34.43,78384.43,89.2,0.0901,9e-05,8.98241]
[1779020854915,34.43,78387.52,89.2,0.09033,9e-05,8.99839]
[1779020859950,34.43,78387.52,89.2,0.09035,9e-05,8.99928]
[1779020868008,34.43,78387.51,89.2,0.09037,9e-05,9.00067]
[1779020873042,34.43,78387.48,89.2,0.09038,9e-05,9.00139]
[1779020878077,34.44,78387.34,89.2,0.09038,9e-05,9.00142]
[1779020883112,34.44,78389.52,89.2,0.09057,9e-05,9.01636]
[1779020888306,34.44,78389.84,89.2,0.09061,9e-05,9.01902]
[1779020891015,34.44,78389.9,89.2,0.09062,9e-05,9.01967]
[1779020891530,34.44,78389.9,89.2,0.09062,9e-05,9.01967]
[1779020896660,34.44,78392.87,89.2,0.09088,9e-05,9.03953]
[1779020901025,34.44,78400.24,89.2,0.09152,9e-05,9.08735]
[1779020904676,34.44,78398.13,89.2,0.09134,9e-05,9.07371]
[1779020908739,34.44,78399.66,89.2,0.09147,9e-05,9.08376]
[1779020914329,34.44,78400.29,89.2,0.0915,9e-05,9.08405]
[1779020920371,34.45,78400.55,89.2,0.09154,9e-05,9.08732]
[1779020924395,34.45,78400.55,89.2,0.09155,9e-05,9.08813]
[1779020924407,34.45,78400.55,89.2,0.09155,9e-05,9.08813]
[1779020927120,34.45,78404.15,89.2,0.09187,9e-05,9.11198]
[1779020928017,34.45,78407.06,89.2,0.09213,9e-05,9.13106]
[1779020928289,34.45,78406.95,89.2,0.09212,9e-05,9.13072]
[1779020928546,34.45,78406.95,89.2,0.09212,9e-05,9.13072]
[1779020929099,34.45,78406.95,89.2,0.09212,9e-05,9.13072]
[1779020929845,34.45,78408.82,89.2,0.09229,9e-05,9.14285]
[1779020933185,34.45,78409.6,89.2,0.09236,9e-05,9.14855]
[1779020937179,34.45,78407.17,89.2,0.09216,9e-05,9.13328]
[1779020941308,34.46,78406.51,89.2,0.09211,9e-05,9.12993]
[1779020946553,34.46,78402.56,89.2,0.09179,9e-05,9.10546]
[1779020951588,34.46,78404.02,89.2,0.09193,9e-05,9.1161]
[1779020956624,34.46,78404.41,89.2,0.09198,9e-05,9.11987]
[1779020961659,34.47,78407.74,89.2,0.09228,9e-05,9.14252]
[1779020966694,34.47,78407.02,89.2,0.09222,9e-05,9.13798]
[1779020971729,34.47,78403.89,89.2,0.09192,9e-05,9.11337]
[1779020976764,34.47,78402.82,89.2,0.09185,9e-05,9.10816]
[1779020981799,34.47,78404.45,89.2,0.09201,9e-05,9.12014]
[1779020986835,34.48,78403.94,89.2,0.09198,9e-05,9.1182]
[1779020987406,34.48,78403.94,89.2,0.09198,9e-05,9.1182]
[1779020987422,34.48,78403.94,89.2,0.09198,9e-05,9.1182]
[1779020987749,34.48,78403.94,89.2,0.09198,9e-05,9.1182]
[1779020987767,34.48,78403.94,89.2,0.09198,9e-05,9.1182]
[1779020998693,34.48,78403.87,89.2,0.09199,9e-05,9.11912]
[1779021002065,34.49,78403.6,89.2,0.09201,9e-05,9.11987]
[1779021002292,34.49,78403.09,89.2,0.09196,9e-05,9.11685]
[1779021006220,34.49,78403.24,89.2,0.09199,9e-05,9.11897]
[1779021007371,34.49,78403.14,89.2,0.09199,9e-05,9.11861]
[1779021013017,34.49,78403.23,89.2,0.09202,9e-05,9.12091]
[1779021020806,34.49,78403.26,89.2,0.09204,9e-05,9.12224]
[1779021020896,34.49,78403.26,89.2,0.09204,9e-05,9.12224]
[1779021020997,34.5,78403.26,89.2,0.09205,9e-05,9.12337]
[1779021027115,34.5,78403.41,89.2,0.09209,9e-05,9.12626]
[1779021033157,34.5,78404.29,89.2,0.09215,9e-05,9.12859]
[1779021038202,34.51,78405.04,89.2,0.09222,9e-05,9.1342]
[1779021038294,34.51,78405.98,89.2,0.09231,9e-05,9.14039]
[1779021041213,34.51,78406.01,89.2,0.09231,9e-05,9.1408]
[1779021046248,34.51,78405.27,89.2,0.09225,9e-05,9.13603]
[1779021052290,34.51,78405.24,89.2,0.09224,9e-05,9.13574]
[1779021057325,34.51,78405.76,89.2,0.09229,9e-05,9.13895]
[1779021062360,34.51,78406.05,89.2,0.09231,9e-05,9.14057]
[1779021065167,34.51,78406.11,89.2,0.09231,9e-05,9.1409]
[1779021074434,34.5,78406.69,89.2,0.09235,9e-05,9.14389]
[1779021076723,34.5,78406.23,89.2,0.09231,9e-05,9.14074]
[1779021076793,34.5,78406.23,89.2,0.09231,9e-05,9.14074]
[1779021076825,34.5,78405.67,89.2,0.09226,9e-05,9.13696]
[1779021081900,34.5,78405.98,89.2,0.09229,9e-05,9.13901]
[1779021081994,34.5,78405.98,89.2,0.09229,9e-05,9.13901]
[1779021082095,34.5,78405.98,89.2,0.09229,9e-05,9.13903]
[1779021087844,34.5,78406.9,89.2,0.09236,9e-05,9.14474]
[1779021087893,34.5,78406.9,89.2,0.09236,9e-05,9.14474]
[1779021087944,34.5,78407.59,89.2,0.09242,9e-05,9.14891]
[1779021093578,34.5,78407.92,89.2,0.0924,9e-05,9.14612]
[1779021098613,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021099847,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021099909,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021099951,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021100203,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021100294,34.5,78407.85,89.2,0.0924,9e-05,9.14564]
[1779021100771,34.5,78407.85,89.2,0.0924,9e-05,9.14563]
[1779021100893,34.5,78407.85,89.2,0.0924,9e-05,9.14563]
[1779021100961,34.5,78407.85,89.2,0.0924,9e-05,9.14562]
[1779021106440,34.5,78408.08,89.2,0.09241,9e-05,9.14671]
[1779021107288,34.5,78408.08,89.2,0.09241,9e-05,9.14671]
[1779021107394,34.5,78408.21,89.2,0.09242,9e-05,9.14745]
[1779021107676,34.5,78409.33,89.2,0.09252,9e-05,9.15461]
[1779021113631,34.5,78411.92,89.2,0.09275,9e-05,9.17163]
[1779021113693,34.5,78411.92,89.2,0.09275,9e-05,9.17163]
[1779021113732,34.5,78411.92,89.2,0.09275,9e-05,9.17161]
[1779021118951,34.5,78410.97,89.2,0.09266,9e-05,9.16486]
[1779021124520,34.5,78411.78,89.2,0.09271,9e-05,9.16931]
[1779021126942,34.5,78405.08,89.2,0.09213,9e-05,9.12562]
[1779021126994,34.5,78405.08,89.2,0.09213,9e-05,9.12562]
[1779021127021,34.5,78405.07,89.2,0.09213,9e-05,9.12543]
[1779021127578,34.5,78405.07,89.2,0.09213,9e-05,9.12543]
[1779021127606,34.5,78405.07,89.2,0.09213,9e-05,9.12543]
[1779021127816,34.5,78405.07,89.2,0.09213,9e-05,9.12543]
[1779021127917,34.5,78404.65,89.2,0.09209,9e-05,9.12276]
[1779021128816,34.5,78404.65,89.2,0.09209,9e-05,9.12276]
[1779021133859,34.5,78396.15,89.2,0.09135,9e-05,9.06771]
[1779021138894,34.5,78395.7,89.2,0.09132,9e-05,9.06493]
[1779021141529,34.5,78395.66,89.2,0.09131,9e-05,9.06467]
[1779021142159,34.5,78395.66,89.2,0.09131,9e-05,9.06467]
[1779021149974,34.5,78395.71,89.2,0.09132,9e-05,9.06519]
[1779021152171,34.5,78395.71,89.2,0.09132,9e-05,9.06519]
[1779021158038,34.5,78396.03,89.2,0.09131,9e-05,9.06264]
[1779021163073,34.5,78398.08,89.2,0.09149,9e-05,9.07602]
[1779021165121,34.5,78398.07,89.2,0.09149,9e-05,9.07595]
[1779021165125,34.5,78398.07,89.2,0.09149,9e-05,9.07595]
[1779021165559,34.5,78398.07,89.2,0.09149,9e-05,9.07595]
[1779021171130,34.5,78399.4,89.2,0.0916,9e-05,9.08472]
[1779021176164,34.5,78399.28,89.2,0.09159,9e-05,9.08388]
[1779021177697,34.5,78399.24,89.2,0.09159,9e-05,9.08362]
[1779021183213,34.5,78397.31,89.2,0.09142,9e-05,9.07124]
[1779021188249,34.5,78397.31,89.2,0.09143,9e-05,9.07149]
[1779021193284,34.5,78397.24,89.2,0.09143,9e-05,9.07132]
[1779021194698,34.5,78397.24,89.2,0.09143,9e-05,9.07132]
[1779021200334,34.5,78397.13,89.2,0.09142,9e-05,9.07105]
[1779021205369,34.5,78397.27,89.2,0.09144,9e-05,9.07229]
[1779021211450,34.5,78397.31,89.2,0.09145,9e-05,9.07282]
[1779021217271,34.5,78397.42,89.2,0.09142,9e-05,9.06902]
[1779021220211,34.5,78397.42,89.2,0.09142,9e-05,9.06913]
[1779021225089,34.51,78397.42,89.2,0.09143,9e-05,9.06994]
[1779021230545,34.51,78397.3,89.2,0.09142,9e-05,9.06948]
[1779021235579,34.51,78397.24,89.2,0.09142,9e-05,9.06936]
[1779021237245,34.51,78397.24,89.2,0.09142,9e-05,9.06936]
[1779021240180,34.51,78397.1,89.2,0.09141,9e-05,9.06865]
[1779021243759,34.51,78400.08,89.2,0.09167,9e-05,9.08815]
[1779021249677,34.51,78404.58,89.2,0.09208,9e-05,9.11839]
[1779021251706,34.51,78404.89,89.2,0.09211,9e-05,9.12056]
[1779021254546,34.51,78405.48,89.2,0.09216,9e-05,9.12454]
[1779021260755,34.51,78409.35,89.2,0.09251,9e-05,9.15066]
[1779021266237,34.51,78408.37,89.2,0.09242,9e-05,9.14399]
[1779021269227,34.51,78408.91,89.2,0.09246,9e-05,9.14708]
[1779021271334,34.51,78411.74,89.2,0.09271,9e-05,9.16522]
[1779021272088,34.51,78412.8,89.2,0.09275,9e-05,9.16697]
[1779021272325,34.51,78412.8,89.2,0.09275,9e-05,9.16697]
[1779021277874,34.51,78419.91,89.2,0.09336,9e-05,9.21211]
[1779021282909,34.51,78420.1,89.2,0.09336,9e-05,9.21246]
[1779021284561,34.51,78420.13,89.2,0.09337,9e-05,9.21248]
[1779021287436,34.51,78420.13,89.2,0.09336,9e-05,9.2123]
[1779021287489,34.51,78420.13,89.2,0.09336,9e-05,9.2123]
[1779021287773,34.51,78420.13,89.2,0.09336,9e-05,9.2123]
[1779021287788,34.51,78420.13,89.2,0.09336,9e-05,9.2123]
[1779021288755,34.5,78420.28,89.2,0.09337,9e-05,9.21273]
[1779021288794,34.5,78420.28,89.2,0.09337,9e-05,9.21273]
[1779021288951,34.5,78422.17,89.2,0.09353,9e-05,9.22484]
[1779021294230,34.5,78430.37,89.2,0.09425,9e-05,9.27814]
[1779021295947,34.5,78431.04,89.2,0.09431,9e-05,9.28232]
[1779021296598,34.5,78431.21,89.2,0.09432,9e-05,9.28333]
[1779021296664,34.5,78431.21,89.2,0.09432,9e-05,9.28333]
[1779021296698,34.5,78431.21,89.2,0.09432,9e-05,9.28333]
[1779021296973,34.5,78431.21,89.2,0.09432,9e-05,9.28333]
[1779021297093,34.5,78431.21,89.2,0.09432,9e-05,9.28333]
[1779021297194,34.5,78429.53,89.2,0.09417,9e-05,9.27241]
[1779021303049,34.51,78435.94,89.2,0.09475,9e-05,9.31522]
[1779021308031,34.51,78436.05,89.2,0.09477,9e-05,9.31663]
[1779021308271,34.51,78436.05,89.2,0.09477,9e-05,9.31663]
[1779021309318,34.51,78438.15,89.2,0.09496,9e-05,9.33081]
[1779021313582,34.51,78448.47,89.2,0.0959,9e-05,9.39979]
[1779021315822,34.51,78454.71,89.2,0.09647,9e-05,9.4414]
[1779021316458,34.51,78454.71,89.2,0.09647,9e-05,9.4414]
[1779021320613,34.51,78464.03,89.2,0.09732,9e-05,9.50376]
[1779021321580,34.51,78459.91,89.2,0.09695,9e-05,9.47676]
[1779021327217,34.52,78452.71,89.2,0.09632,9e-05,9.43004]
[1779021328062,34.52,78452.71,89.2,0.09632,9e-05,9.43004]
[1779021334430,34.52,78447.85,89.2,0.09584,9e-05,9.39366]
[1779021334514,34.52,78447.73,89.2,0.09583,9e-05,9.39299]
[1779021340308,34.52,78447.12,89.2,0.09579,9e-05,9.38996]
[1779021340826,34.52,78447.12,89.2,0.09579,9e-05,9.38996]
[1779021341315,34.52,78449.44,89.2,0.096,9e-05,9.4053]
[1779021342203,34.52,78449.44,89.2,0.096,9e-05,9.4053]
[1779021347358,34.52,78454.26,89.2,0.09644,9e-05,9.43729]
[1779021353401,34.52,78458.83,89.2,0.09685,9e-05,9.46747]
[1779021355930,34.52,78461.48,89.2,0.09709,9e-05,9.4849]
[1779021361455,34.52,78468.78,89.2,0.09776,9e-05,9.53349]
[1779021361755,34.52,78468.78,89.2,0.09776,9e-05,9.53349]
[1779021364617,34.52,78469.45,89.2,0.09782,9e-05,9.53802]
[1779021366490,34.52,78486.23,89.2,0.09935,9e-05,9.64948]
[1779021371530,34.52,78491.12,89.2,0.09981,9e-05,9.68262]
[1779021372963,34.52,78494.09,89.2,0.10009,9e-05,9.70235]
[1779021373512,34.52,78494.09,89.2,0.10009,9e-05,9.70235]
[1779021373785,34.52,78501.27,89.2,0.10075,9e-05,9.75023]
[1779021374852,34.53,78506.95,89.2,0.10128,9e-05,9.78833]
[1779021375002,34.53,78506.95,89.2,0.10128,9e-05,9.78833]
[1779021375930,34.53,78506.35,89.2,0.10123,9e-05,9.78454]
[1779021379363,34.53,78502.54,89.2,0.10088,9e-05,9.75967]
[1779021381709,34.53,78507.3,89.2,0.10133,9e-05,9.79168]
[1779021381841,34.53,78507.3,89.2,0.10133,9e-05,9.79168]
[1779021383381,34.53,78510.44,89.2,0.10162,9e-05,9.81273]
[1779021385212,34.53,78513.98,89.2,0.10195,9e-05,9.83651]
[1779021386572,34.53,78514.25,89.2,0.10198,9e-05,9.8384]
[1779021393279,34.53,78517.37,89.2,0.10223,9e-05,9.8546]
[1779021393330,34.53,78517.37,89.2,0.10223,9e-05,9.8546]
[1779021393604,34.53,78517.37,89.2,0.10223,9e-05,9.85471]
[1779021393781,34.53,78517.37,89.2,0.10223,9e-05,9.85471]
[1779021393967,34.53,78517.37,89.2,0.10223,9e-05,9.85471]
[1779021396573,34.53,78511.79,89.2,0.10172,9e-05,9.81756]
[1779021400073,34.53,78503.15,89.2,0.10092,9e-05,9.76042]
[1779021406419,34.53,78495.84,89.2,0.10025,9e-05,9.71227]
[1779021411811,34.53,78503.51,89.2,0.10096,9e-05,9.76321]
[1779021416846,34.53,78503.03,89.2,0.10092,9e-05,9.76027]
[1779021421881,34.53,78501.44,89.2,0.10078,9e-05,9.75008]
[1779021426916,34.53,78508.23,89.2,0.10141,9e-05,9.79581]
[1779021429381,34.53,78508.1,89.2,0.1014,9e-05,9.79497]
[1779021431130,34.53,78509.41,89.2,0.10153,9e-05,9.80416]
[1779021436272,34.53,78516.3,89.2,0.10212,9e-05,9.84687]
[1779021437300,34.52,78515.99,89.2,0.10208,9e-05,9.84343]
[1779021441554,34.53,78503.92,89.2,0.10096,9e-05,9.76315]
[1779021449074,34.53,78506.27,89.2,0.10118,9e-05,9.77948]
[1779021454489,34.53,78508.2,89.2,0.10132,9e-05,9.78763]
[1779021457539,34.53,78508.94,89.2,0.10139,9e-05,9.79274]
[1779021458224,34.53,78509.18,89.2,0.10142,9e-05,9.79446]
[1779021465189,34.53,78507.03,89.2,0.10123,9e-05,9.78069]
[1779021467037,34.53,78507.03,89.2,0.10123,9e-05,9.78069]
[1779021472238,34.53,78505.02,89.2,0.10105,9e-05,9.76792]
[1779021477273,34.53,78505.1,89.2,0.10107,9e-05,9.76915]
[1779021482318,34.53,78507.67,89.2,0.10131,9e-05,9.78681]
[1779021487356,34.53,78508.3,89.2,0.10138,9e-05,9.79138]
[1779021492391,34.53,78506.53,89.2,0.10122,9e-05,9.78002]
[1779021497426,34.54,78507.16,89.2,0.10128,9e-05,9.7847]
[1779021502463,34.54,78498.04,89.2,0.10045,9e-05,9.72446]
[1779021502745,34.54,78498.04,89.2,0.10045,9e-05,9.72446]
[1779021508450,34.54,78485.65,89.2,0.09931,9e-05,9.64248]
[1779021509049,34.54,78483.28,89.2,0.09909,9e-05,9.62689]
[1779021509983,34.54,78481.01,89.2,0.09889,9e-05,9.612]
[1779021512577,34.54,78478.57,89.2,0.09863,9e-05,9.59123]
[1779021512632,34.54,78475.15,89.2,0.09832,9e-05,9.56883]
[1779021513550,34.54,78458.5,89.2,0.09681,9e-05,9.45917]
[1779021514671,34.54,78445.18,89.2,0.09562,9e-05,9.37183]
[1779021515469,34.54,78445.18,89.2,0.09562,9e-05,9.37183]
[1779021515957,34.54,78443.96,89.2,0.09551,9e-05,9.36403]
[1779021518809,34.54,78437.27,89.2,0.09493,9e-05,9.32093]
[1779021524629,34.54,78442.84,89.2,0.09542,9e-05,9.3573]
[1779021528965,34.54,78443.03,89.2,0.09544,9e-05,9.35843]
[1779021529664,34.54,78442.98,89.2,0.09543,9e-05,9.35817]
[1779021530208,34.54,78442.98,89.2,0.09543,9e-05,9.35817]
[1779021530929,34.54,78442.98,89.2,0.09543,9e-05,9.35817]
[1779021536713,34.54,78443.02,89.2,0.09544,9e-05,9.3589]
[1779021541750,34.54,78443.42,89.2,0.09548,9e-05,9.36184]
[1779021546783,34.54,78443.59,89.2,0.0955,9e-05,9.36322]
[1779021548700,34.54,78443.59,89.2,0.0955,9e-05,9.36322]
[1779021557391,34.54,78443.41,89.2,0.09549,9e-05,9.36247]
[1779021557947,34.54,78443.04,89.2,0.09546,9e-05,9.36015]
[1779021558790,34.54,78443.13,89.2,0.09547,9e-05,9.36073]
[1779021559179,34.54,78443.13,89.2,0.09547,9e-05,9.36073]
[1779021568937,34.55,78440.43,89.2,0.09524,9e-05,9.34376]
[1779021573972,34.55,78440.83,89.2,0.09524,9e-05,9.34185]
[1779021579007,34.55,78434.03,89.2,0.09464,9e-05,9.29801]
[1779021586056,34.55,78436.19,89.2,0.09485,9e-05,9.31299]
[1779021592099,34.55,78436.54,89.2,0.09489,9e-05,9.31593]
[1779021597134,34.55,78438.4,89.2,0.09506,9e-05,9.32858]
[1779021602170,34.55,78441.74,89.2,0.09536,9e-05,9.35072]
[1779021607204,34.55,78443.68,89.2,0.09553,9e-05,9.36362]
[1779021609729,34.55,78443.74,89.2,0.09554,9e-05,9.36404]
[1779021618281,34.55,78447.87,89.2,0.09591,9e-05,9.39109]
[1779021624323,34.55,78449.06,89.2,0.09601,9e-05,9.39873]
[1779021629358,34.55,78446.3,89.2,0.09576,9e-05,9.3805]
[1779021634393,34.55,78445.93,89.2,0.09569,9e-05,9.37311]
[1779021639428,34.55,78439.5,89.2,0.09511,9e-05,9.33105]
[1779021641873,34.55,78438.62,89.2,0.09504,9e-05,9.32546]
[1779021647596,34.55,78436.92,89.2,0.09489,9e-05,9.31476]
[1779021647650,34.55,78433.99,89.2,0.09464,9e-05,9.29574]
[1779021648084,34.55,78433.99,89.2,0.09464,9e-05,9.29574]
[1779021648390,34.55,78433.99,89.2,0.09464,9e-05,9.29574]
[1779021653528,34.55,78435.05,89.2,0.09473,9e-05,9.30306]
[1779021660577,34.56,78435.51,89.2,0.09478,9e-05,9.30651]
[1779021665276,34.56,78436.89,89.2,0.09491,9e-05,9.31579]
[1779021665612,34.56,78436.85,89.2,0.09491,9e-05,9.31568]
[1779021667056,34.56,78436.82,89.2,0.09491,9e-05,9.31564]
[1779021667571,34.56,78436.82,89.2,0.09491,9e-05,9.31564]
[1779021674675,34.56,78436.67,89.2,0.09491,9e-05,9.31596]
[1779021679592,34.56,78438.99,89.2,0.09513,9e-05,9.33173]
[1779021679711,34.56,78440.36,89.2,0.09525,9e-05,9.34082]
[1779021680521,34.56,78440.36,89.2,0.09525,9e-05,9.34082]
[1779021680718,34.56,78440.5,89.2,0.09526,9e-05,9.34178]
[1779021685755,34.56,78438.18,89.2,0.09507,9e-05,9.3273]
[1779021687566,34.56,78438.09,89.2,0.09506,9e-05,9.32686]
[1779021692802,34.56,78438.67,89.2,0.09508,9e-05,9.32658]
[1779021694070,34.56,78441.08,89.2,0.0953,9e-05,9.34246]
[1779021712700,34.57,78441.11,89.2,0.09531,9e-05,9.34368]
[1779021719991,34.57,78439.41,89.2,0.09519,9e-05,9.33456]
[1779021725438,34.57,78439.41,89.2,0.09519,9e-05,9.33456]
[1779021731068,34.57,78440.08,89.2,0.09527,9e-05,9.34032]
[1779021736104,34.58,78439.11,89.2,0.09519,9e-05,9.33459]
[1779021741138,34.58,78441.98,89.2,0.09545,9e-05,9.35394]
[1779021746173,34.58,78441.8,89.2,0.09544,9e-05,9.35324]
[1779021752215,34.58,78441.97,89.2,0.09542,9e-05,9.35006]
[1779021757250,34.58,78439.66,89.2,0.09523,9e-05,9.33549]
[1779021762285,34.58,78439.48,89.2,0.09522,9e-05,9.33492]
[1779021772356,34.58,78439.48,89.2,0.09523,9e-05,9.33613]
[1779021773475,34.58,78439.48,89.2,0.09523,9e-05,9.33613]
[1779021779405,34.59,78442.9,89.2,0.09556,9e-05,9.35972]
[1779021784440,34.59,78442.96,89.2,0.09557,9e-05,9.36099]
[1779021790482,34.59,78442.9,89.2,0.09559,9e-05,9.36208]
[1779021797531,34.6,78443.09,89.2,0.09563,9e-05,9.36511]
[1779021803573,34.6,78440.34,89.2,0.09541,9e-05,9.34859]
[1779021808608,34.6,78438.57,89.2,0.09527,9e-05,9.33861]
[1779021812645,34.6,78438.61,89.2,0.09528,9e-05,9.33944]
[1779021818683,34.61,78442.93,89.2,0.09565,9e-05,9.36502]
[1779021823718,34.61,78444.19,89.2,0.09578,9e-05,9.37443]
[1779021833790,34.62,78447.01,89.2,0.09607,9e-05,9.39511]
[1779021838825,34.62,78445.96,89.2,0.09598,9e-05,9.38915]
[1779021842425,34.62,78442.37,89.2,0.09567,9e-05,9.36632]
[1779021853066,34.62,78443.41,89.2,0.0958,9e-05,9.37543]
[1779021862993,34.63,78444.05,89.2,0.09588,9e-05,9.3817]
[1779021869035,34.63,78442.12,89.2,0.09573,9e-05,9.37049]
[1779021879105,34.64,78442.12,89.2,0.09572,9e-05,9.36792]
[1779021887531,34.64,78442.12,89.2,0.09572,9e-05,9.36792]
[1779021887553,34.64,78442.12,89.2,0.09572,9e-05,9.36792]
[1779021887903,34.64,78442.12,89.2,0.09572,9e-05,9.36792]
[1779021896224,34.64,78449.89,89.2,0.09647,9e-05,9.4229]
[1779021901259,34.65,78451.95,89.2,0.09667,9e-05,9.43743]
[1779021906294,34.65,78448.5,89.2,0.09638,9e-05,9.41603]
[1779021911329,34.65,78448.63,89.2,0.09641,9e-05,9.41796]
[1779021916364,34.65,78455.21,89.2,0.09701,9e-05,9.46203]
[1779021917719,34.65,78455.21,89.2,0.09701,9e-05,9.46203]
[1779021918038,34.65,78455.21,89.2,0.09701,9e-05,9.46203]
[1779021918121,34.65,78455.21,89.2,0.09701,9e-05,9.46203]
[1779021920216,34.65,78461.61,89.2,0.09759,9e-05,9.50431]
[1779021925699,34.65,78468.41,89.2,0.09821,9e-05,9.54913]
[1779021927347,34.66,78469.0,89.2,0.09826,9e-05,9.5531]
[1779021933259,34.66,78467.73,89.2,0.09811,9e-05,9.53995]
[1779021935832,34.66,78464.01,89.2,0.09777,9e-05,9.51572]
[1779021937894,34.66,78449.94,89.2,0.09651,9e-05,9.42353]
[1779021939884,34.66,78449.34,89.2,0.09646,9e-05,9.41985]
[1779021945567,34.66,78455.49,89.2,0.09701,9e-05,9.46008]
[1779021947987,34.66,78455.14,89.2,0.09698,9e-05,9.45782]
[1779021950050,34.66,78455.52,89.2,0.09701,9e-05,9.46042]
[1779021955637,34.66,78455.39,89.2,0.09701,9e-05,9.46]
[1779021958305,34.66,78455.39,89.2,0.09701,9e-05,9.46]
[1779021960374,34.66,78455.39,89.2,0.09701,9e-05,9.46021]
[1779021965707,34.66,78449.27,89.2,0.09647,9e-05,9.42077]
[1779021966292,34.66,78449.27,89.2,0.09647,9e-05,9.42077]
[1779021967070,34.66,78449.27,89.2,0.09647,9e-05,9.42077]
[1779021967577,34.66,78449.27,89.2,0.09647,9e-05,9.42105]
[1779021970694,34.66,78451.88,89.2,0.09671,9e-05,9.4384]
[1779021971186,34.66,78451.88,89.2,0.09671,9e-05,9.4384]
[1779021976784,34.66,78450.86,89.2,0.09664,9e-05,9.4332]
[1779021983833,34.67,78451.17,89.2,0.09669,9e-05,9.43664]
[1779021988868,34.67,78450.19,89.2,0.09661,9e-05,9.43118]
[1779021993903,34.67,78451.52,89.2,0.0967,9e-05,9.43591]
[1779021994336,34.67,78451.52,89.2,0.0967,9e-05,9.43591]
[1779021994474,34.67,78451.52,89.2,0.0967,9e-05,9.43591]
[1779022003974,34.67,78458.24,89.2,0.09732,9e-05,9.48111]
[1779022009133,34.67,78457.72,89.2,0.09728,9e-05,9.47809]
[1779022009266,34.67,78457.72,89.2,0.09728,9e-05,9.47809]
[1779022015000,34.68,78452.86,89.2,0.09686,9e-05,9.44699]
[1779022016432,34.68,78449.89,89.2,0.09659,9e-05,9.42793]
[1779022017164,34.68,78449.89,89.2,0.09659,9e-05,9.42793]
[1779022023024,34.68,78448.56,89.2,0.09649,9e-05,9.42026]
[1779022024018,34.68,78448.34,89.2,0.09648,9e-05,9.41923]
[1779022029688,34.68,78442.4,89.2,0.09596,9e-05,9.38144]
[1779022035197,34.69,78440.18,89.2,0.09579,9e-05,9.36902]
[1779022040232,34.69,78439.16,89.2,0.09571,9e-05,9.36335]
[1779022045267,34.69,78439.07,89.2,0.09572,9e-05,9.36363]
[1779022052317,34.69,78439.61,89.2,0.09574,9e-05,9.36341]
[1779022052379,34.69,78439.61,89.2,0.09574,9e-05,9.36341]
[1779022058358,34.69,78444.34,89.2,0.09617,9e-05,9.39511]
[1779022065407,34.7,78440.29,89.2,0.09583,9e-05,9.36985]
[1779022070442,34.7,78438.77,89.2,0.09571,9e-05,9.36092]
[1779022083432,34.7,78436.98,89.2,0.09555,9e-05,9.34988]
[1779022088568,34.71,78438.29,89.2,0.09572,9e-05,9.36162]
[1779022094032,34.71,78438.32,89.2,0.09572,9e-05,9.36225]
[1779022099645,34.71,78437.8,89.2,0.09571,9e-05,9.36085]
[1779022107213,34.71,78439.1,89.2,0.09583,9e-05,9.36997]
[1779022119861,34.72,78438.94,89.2,0.0958,9e-05,9.36585]
[1779022120425,34.72,78438.94,89.2,0.0958,9e-05,9.36585]
[1779022120432,34.72,78438.94,89.2,0.0958,9e-05,9.36585]
[1779022121911,34.72,78427.14,89.2,0.09478,9e-05,9.29102]
[1779022128848,34.73,78420.08,89.2,0.0942,9e-05,9.24795]
[1779022133883,34.73,78418.86,89.2,0.09412,9e-05,9.24198]
[1779022139925,34.74,78418.69,89.2,0.09413,9e-05,9.24298]
[1779022145967,34.74,78420.35,89.2,0.0943,9e-05,9.25551]
[1779022152627,34.74,78423.66,89.2,0.0946,9e-05,9.27785]
[1779022158055,34.74,78427.2,89.2,0.09493,9e-05,9.30224]
[1779022163090,34.75,78430.33,89.2,0.09522,9e-05,9.32324]
[1779022166680,34.75,78423.91,89.2,0.09466,9e-05,9.28198]
[1779022172153,34.75,78419.13,89.2,0.09422,9e-05,9.2476]
[1779022177188,34.75,78412.69,89.2,0.09367,9e-05,9.20733]
[1779022182223,34.76,78398.4,89.2,0.09245,9e-05,9.1167]
[1779022184510,34.76,78398.9,89.2,0.0925,9e-05,9.12026]
[1779022185435,34.76,78398.79,89.2,0.09249,9e-05,9.1199]
[1779022187513,34.76,78397.43,89.2,0.09238,9e-05,9.11186]
[1779022187557,34.76,78397.43,89.2,0.09238,9e-05,9.11186]
[1779022187910,34.76,78394.83,89.2,0.09216,9e-05,9.09551]
[1779022189501,34.76,78394.22,89.2,0.09212,9e-05,9.09199]
[1779022193860,34.77,78388.17,89.2,0.09162,9e-05,9.05491]
[1779022195696,34.77,78382.48,89.2,0.09115,9e-05,9.01984]
[1779022196655,34.77,78380.37,89.2,0.09098,9e-05,9.00684]
[1779022197741,34.77,78375.29,89.2,0.09055,9e-05,8.97488]
[1779022203518,34.78,78376.5,89.2,0.09069,9e-05,8.98552]
[1779022203957,34.78,78376.57,89.2,0.09071,9e-05,8.98651]
[1779022208984,34.78,78375.39,89.2,0.09064,9e-05,8.9817]
[1779022214447,34.79,78374.03,89.2,0.09057,9e-05,8.97626]
[1779022220489,34.8,78373.25,89.2,0.09055,9e-05,8.97451]
[1779022229552,34.81,78374.36,89.2,0.09071,9e-05,8.98634]
[1779022234587,34.81,78377.07,89.2,0.09093,9e-05,9.00118]
[1779022239622,34.82,78376.49,89.2,0.09091,9e-05,8.99987]
[1779022245664,34.82,78378.16,89.2,0.09109,9e-05,9.01338]
[1779022250699,34.83,78380.25,89.2,0.0913,9e-05,9.02897]
[1779022255734,34.83,78380.36,89.2,0.09134,9e-05,9.03189]
[1779022261785,34.84,78381.05,89.2,0.09144,9e-05,9.03893]
[1779022267085,34.84,78381.05,89.2,0.09144,9e-05,9.03893]
[1779022267105,34.84,78381.05,89.2,0.09144,9e-05,9.03893]
[1779022267648,34.84,78381.05,89.2,0.09144,9e-05,9.03893]
[1779022272862,34.85,78381.03,89.2,0.0915,9e-05,9.04342]
[1779022278904,34.85,78385.25,89.2,0.09189,9e-05,9.07283]
[1779022283939,34.86,78389.8,89.2,0.09231,9e-05,9.1036]
[1779022288974,34.86,78388.78,89.2,0.09224,9e-05,9.09859]
[1779022294009,34.86,78389.93,89.2,0.09232,9e-05,9.10258]
[1779022299044,34.87,78389.9,89.2,0.09234,9e-05,9.10386]
[1779022305086,34.87,78388.76,89.2,0.09226,9e-05,9.09842]
[1779022312135,34.88,78388.94,89.2,0.09231,9e-05,9.10218]
[1779022317170,34.88,78388.27,89.2,0.09228,9e-05,9.0996]
[1779022322206,34.88,78388.49,89.2,0.09232,9e-05,9.10274]
[1779022329255,34.89,78386.36,89.2,0.09217,9e-05,9.09151]
[1779022336304,34.89,78386.4,89.2,0.09221,9e-05,9.09434]
[1779022349395,34.9,78386.17,89.2,0.09226,9e-05,9.09761]
[1779022359465,34.91,78386.17,89.2,0.09226,9e-05,9.09628]
[1779022366514,34.92,78386.19,89.2,0.0923,9e-05,9.09892]
[1779022371550,34.92,78386.26,89.2,0.09233,9e-05,9.10114]
[1779022376584,34.93,78386.5,89.2,0.09237,9e-05,9.10443]
[1779022381619,34.93,78386.44,89.2,0.09239,9e-05,9.10577]
[1779022386654,34.93,78382.59,89.2,0.09208,9e-05,9.08284]
[1779022392696,34.94,78373.71,89.2,0.09136,9e-05,9.02868]
[1779022398273,34.94,78378.22,89.2,0.09177,9e-05,9.05915]
[1779022398313,34.94,78378.22,89.2,0.09177,9e-05,9.05915]
[1779022398407,34.94,78378.22,89.2,0.09177,9e-05,9.05915]
[1779022403229,34.95,78368.31,89.2,0.09095,9e-05,8.99811]
[1779022408463,34.95,78367.66,89.2,0.09093,9e-05,8.99638]
[1779022413844,34.96,78367.88,89.2,0.09095,9e-05,8.9963]
[1779022420893,34.97,78365.59,89.2,0.0908,9e-05,8.98523]
[1779022425928,34.97,78366.47,89.2,0.09091,9e-05,8.99335]
[1779022430963,34.98,78367.48,89.2,0.09103,9e-05,9.00219]
[1779022437005,34.98,78366.96,89.2,0.09102,9e-05,9.00175]
[1779022443667,34.99,78365.96,89.2,0.09096,9e-05,8.99682]
[1779022450096,35.0,78365.47,89.2,0.09098,9e-05,8.99848]
[1779022455131,35.0,78363.11,89.2,0.09081,8e-05,8.98591]
[1779022460166,35.01,78363.15,89.2,0.09085,8e-05,8.98862]
[1779022467215,35.01,78363.08,89.2,0.09089,8e-05,8.99153]
[1779022470576,35.02,78361.96,89.2,0.09081,8e-05,8.98536]
[1779022476172,35.02,78359.31,89.2,0.09058,8e-05,8.96654]
[1779022482322,35.03,78355.0,89.2,0.09027,8e-05,8.94333]
[1779022487357,35.04,78361.58,89.2,0.09086,8e-05,8.98748]
[1779022492392,35.04,78361.53,89.2,0.09089,8e-05,8.98943]
[1779022499442,35.05,78360.84,89.2,0.09087,8e-05,8.98822]
[1779022504478,35.05,78361.99,89.2,0.091,8e-05,8.99781]
[1779022510238,35.06,78364.68,89.2,0.09125,9e-05,9.01662]
[1779022515555,35.06,78364.62,89.2,0.09129,9e-05,9.01913]
[1779022521339,35.07,78364.58,89.2,0.09131,9e-05,9.02052]
[1779022522028,35.07,78364.55,89.2,0.09132,9e-05,9.02114]
[1779022523289,35.07,78365.83,89.2,0.09143,9e-05,9.02967]
[1779022528646,35.07,78372.93,89.2,0.09206,9e-05,9.07689]
[1779022533681,35.08,78374.58,89.2,0.09218,9e-05,9.08403]
[1779022538716,35.08,78374.51,89.2,0.0922,9e-05,9.0851]
[1779022544758,35.08,78375.08,89.2,0.09227,9e-05,9.09055]
[1779022549793,35.09,78374.99,89.2,0.09229,9e-05,9.09147]
[1779022554828,35.09,78375.39,89.2,0.09234,9e-05,9.09551]
[1779022559863,35.09,78375.3,89.2,0.09235,9e-05,9.0964]
[1779022567131,35.1,78375.3,89.2,0.09237,9e-05,9.09757]
[1779022567138,35.1,78375.3,89.2,0.09237,9e-05,9.09757]
[1779022567655,35.1,78375.3,89.2,0.09237,9e-05,9.09757]
[1779022567673,35.1,78375.3,89.2,0.09237,9e-05,9.09757]
[1779022570391,35.1,78375.3,89.2,0.09238,9e-05,9.09873]
[1779022583025,35.11,78375.32,89.2,0.09245,9e-05,9.10317]
[1779022593095,35.11,78375.32,89.2,0.09244,9e-05,9.10105]
[1779022599137,35.12,78375.71,89.2,0.0925,9e-05,9.10523]
[1779022607193,35.12,78375.43,89.2,0.0925,9e-05,9.10568]
[1779022612228,35.13,78361.2,89.2,0.09131,9e-05,9.01663]
[1779022614382,35.13,78359.1,89.2,0.09113,8e-05,9.00371]
[1779022614391,35.13,78359.1,89.2,0.09113,8e-05,9.00371]
[1779022620285,35.13,78350.69,89.2,0.09046,8e-05,8.95359]
[1779022623069,35.14,78350.0,89.2,0.09043,8e-05,8.95066]
[1779022628341,35.14,78335.41,89.2,0.08924,8e-05,8.86152]
[1779022629088,35.14,78335.41,89.2,0.08924,8e-05,8.86152]
[1779022630168,35.14,78335.36,89.2,0.08924,8e-05,8.86183]
[1779022632531,35.15,78331.39,89.2,0.08892,8e-05,8.8379]
[1779022638413,35.15,78329.44,89.2,0.08881,8e-05,8.82894]
[1779022641171,35.15,78329.45,89.2,0.08881,8e-05,8.82944]
[1779022646469,35.16,78322.42,89.2,0.08828,8e-05,8.78905]
[1779022651504,35.17,78320.74,89.2,0.08813,8e-05,8.77613]
[1779022657546,35.17,78318.65,89.2,0.088,8e-05,8.76602]
[1779022662582,35.18,78311.92,89.2,0.08748,8e-05,8.72663]
[1779022667616,35.18,78315.56,89.2,0.08782,8e-05,8.75219]
[1779022669198,35.19,78316.06,89.2,0.08786,8e-05,8.75587]
[1779022669216,35.19,78316.06,89.2,0.08786,8e-05,8.75587]
[1779022676653,35.19,78317.25,89.2,0.08801,8e-05,8.76703]
[1779022682092,35.2,78318.12,89.2,0.08813,8e-05,8.7756]
[1779022687756,35.21,78325.48,89.2,0.08878,8e-05,8.82446]
[1779022692898,35.21,78325.6,89.2,0.0888,8e-05,8.82652]
[1779022698833,35.22,78326.64,89.2,0.08894,8e-05,8.83642]
[1779022703868,35.22,78326.57,89.2,0.08896,8e-05,8.83793]
[1779022708903,35.23,78326.87,89.2,0.08901,8e-05,8.84169]
[1779022713938,35.23,78328.34,89.2,0.08911,8e-05,8.84786]
[1779022718973,35.23,78329.36,89.2,0.08922,8e-05,8.85606]
[1779022725016,35.24,78334.82,89.2,0.0897,8e-05,8.89225]
[1779022729583,35.24,78334.9,89.2,0.08972,8e-05,8.89395]
[1779022736093,35.24,78334.71,89.2,0.08974,8e-05,8.89472]
[1779022741129,35.25,78335.01,89.2,0.08978,8e-05,8.89793]
[1779022746163,35.25,78335.01,89.2,0.0898,8e-05,8.89919]
[1779022751276,35.25,78334.92,89.2,0.0898,8e-05,8.89956]
[1779022757240,35.26,78335.32,89.2,0.08987,8e-05,8.90437]
[1779022762275,35.26,78335.28,89.2,0.08988,8e-05,8.90578]
[1779022767310,35.26,78335.98,89.2,0.08997,8e-05,8.91178]
[1779022772345,35.27,78336.02,89.2,0.08995,8e-05,8.90868]
[1779022777380,35.27,78335.98,89.2,0.08996,8e-05,8.90998]
[1779022782415,35.27,78335.98,89.2,0.08999,8e-05,8.9115]
[1779022789464,35.28,78336.43,89.2,0.09005,8e-05,8.91641]
[1779022794499,35.28,78336.5,89.2,0.09008,8e-05,8.9183]
[1779022800541,35.28,78336.21,89.2,0.09008,8e-05,8.9182]
[1779022805576,35.29,78336.84,89.2,0.09015,8e-05,8.92358]
[1779022810567,35.29,78337.04,89.2,0.09017,8e-05,8.92539]
[1779022812987,35.29,78327.54,89.2,0.08939,8e-05,8.86684]
[1779022815055,35.29,78323.63,89.2,0.08907,8e-05,8.84298]
[1779022816873,35.29,78323.22,89.2,0.08905,8e-05,8.841]
[1779022822696,35.3,78316.07,89.2,0.0885,8e-05,8.79938]
[1779022827731,35.31,78315.73,89.2,0.0885,8e-05,8.79972]
[1779022833773,35.31,78314.51,89.2,0.0884,8e-05,8.79017]
[1779022834875,35.31,78314.51,89.2,0.0884,8e-05,8.79017]
[1779022838078,35.31,78308.81,89.2,0.08794,8e-05,8.75567]
[1779022838085,35.32,78308.75,89.2,0.08794,8e-05,8.75562]
[1779022839878,35.32,78308.75,89.2,0.08794,8e-05,8.75562]
[1779022839883,35.32,78308.75,89.2,0.08794,8e-05,8.75562]
[1779022844886,35.31,78306.36,89.2,0.08774,8e-05,8.74053]
[1779022844890,35.31,78306.36,89.2,0.08774,8e-05,8.74053]
[1779022849907,35.31,78309.9,89.2,0.08803,8e-05,8.76252]
[1779022854910,35.31,78310.12,89.2,0.08805,8e-05,8.7638]
[1779022854915,35.31,78310.12,89.2,0.08805,8e-05,8.7638]
[1779022859924,35.31,78310.7,89.2,0.0881,8e-05,8.76741]
[1779022864929,35.31,78311.76,89.2,0.08818,8e-05,8.77405]
[1779022864933,35.31,78311.76,89.2,0.08818,8e-05,8.77405]
[1779022869937,35.32,78311.38,89.2,0.08816,8e-05,8.77182]
[1779022869942,35.32,78311.38,89.2,0.08816,8e-05,8.77182]
[1779022874949,35.32,78309.63,89.2,0.08801,8e-05,8.76114]
[1779022874951,35.32,78309.63,89.2,0.08801,8e-05,8.76114]
[1779022879958,35.32,78309.2,89.2,0.08798,8e-05,8.75882]
[1779022879961,35.32,78309.2,89.2,0.08798,8e-05,8.75882]
[1779022884961,35.32,78306.99,89.2,0.08781,8e-05,8.74556]
[1779022888285,35.32,78295.56,89.2,0.08688,8e-05,8.67507]
[1779022889970,35.32,78295.59,89.2,0.08688,8e-05,8.6755]
[1779022889973,35.32,78295.59,89.2,0.08688,8e-05,8.6755]
[1779022891135,35.32,78294.04,89.2,0.08676,8e-05,8.66614]
[1779022891247,35.32,78294.04,89.2,0.08676,8e-05,8.66614]
[1779022891236,35.32,78294.04,89.2,0.08672,8e-05,8.66155]
[1779022891394,35.32,78294.04,89.2,0.08672,8e-05,8.66155]
[1779022891403,35.32,78294.04,89.2,0.08672,8e-05,8.66155]
[1779022897216,35.32,78296.92,89.2,0.08698,8e-05,8.68082]
[1779022897631,35.32,78296.92,89.2,0.08698,8e-05,8.68082]
[1779022903258,35.33,78296.84,89.2,0.08699,8e-05,8.68154]
[1779022908293,35.33,78297.41,89.2,0.08705,8e-05,8.68603]
[1779022913328,35.33,78298.68,89.2,0.08716,8e-05,8.69476]
[1779022918363,35.33,78298.2,89.2,0.08713,8e-05,8.69259]
[1779022923398,35.33,78302.07,89.2,0.08746,8e-05,8.7174]
[1779022928433,35.33,78302.07,89.2,0.08747,8e-05,8.71789]
[1779022931864,35.33,78302.04,89.2,0.08746,8e-05,8.71778]
[1779022937497,35.34,78294.87,89.2,0.08689,8e-05,8.67404]
[1779022944546,35.34,78293.78,89.2,0.08681,8e-05,8.66844]
[1779022949827,35.34,78290.55,89.2,0.08656,8e-05,8.64921]
[1779022949830,35.34,78290.55,89.2,0.08656,8e-05,8.64921]
[1779022952589,35.34,78287.4,89.2,0.08628,8e-05,8.62582]
[1779022954801,35.34,78284.35,89.2,0.08603,8e-05,8.60711]
[1779022961031,35.34,78279.7,89.2,0.08567,8e-05,8.57931]
[1779022962003,35.35,78277.27,89.2,0.08547,8e-05,8.56463]
[1779022962108,35.35,78277.27,89.2,0.08547,8e-05,8.56463]
[1779022962132,35.35,78277.27,89.2,0.08547,8e-05,8.56463]
[1779022962694,35.35,78276.52,89.2,0.08542,8e-05,8.56018]
[1779022962699,35.35,78276.52,89.2,0.08542,8e-05,8.56018]
[1779022969723,35.35,78268.58,89.2,0.0848,8e-05,8.51287]
[1779022975765,35.35,78269.66,89.2,0.0849,8e-05,8.52067]
[1779022980800,35.35,78276.0,89.2,0.08542,8e-05,8.56049]
[1779022985043,35.35,78276.62,89.2,0.08547,8e-05,8.56455]
[1779022990524,35.35,78280.06,89.2,0.08576,8e-05,8.58609]
[1779022993891,35.36,78298.68,89.2,0.08728,8e-05,8.7017]
[1779022995634,35.36,78298.76,89.2,0.08728,8e-05,8.70218]
[1779023000940,35.35,78299.89,89.2,0.08737,8e-05,8.70893]
[1779023005975,35.35,78300.18,89.2,0.08739,8e-05,8.71055]
[1779023008489,35.35,78300.08,89.2,0.08738,8e-05,8.70985]
[1779023010047,35.35,78300.04,89.2,0.08738,8e-05,8.70956]
[1779023013024,35.35,78287.47,89.2,0.08631,8e-05,8.62685]
[1779023014680,35.35,78286.47,89.2,0.08623,8e-05,8.6208]
[1779023020074,35.36,78271.16,89.2,0.085,8e-05,8.52706]
[1779023025110,35.36,78270.35,89.2,0.08495,8e-05,8.52283]
[1779023030145,35.36,78277.52,89.2,0.08554,8e-05,8.56772]
[1779023031166,35.36,78277.52,89.2,0.08554,8e-05,8.56772]
[1779023031815,35.36,78277.3,89.2,0.08552,8e-05,8.56648]
[1779023033879,35.36,78283.13,89.2,0.08599,8e-05,8.60262]
[1779023035948,35.36,78282.84,89.2,0.08597,8e-05,8.60092]
[1779023041225,35.36,78284.79,89.2,0.08614,8e-05,8.61375]
[1779023044676,35.36,78284.67,89.2,0.08614,8e-05,8.61336]
[1779023050288,35.36,78284.66,89.2,0.08614,8e-05,8.61395]
[1779023055323,35.37,78286.19,89.2,0.08628,8e-05,8.624]
[1779023060359,35.37,78286.0,89.2,0.08627,8e-05,8.62336]
[1779023065394,35.37,78285.9,89.2,0.08627,8e-05,8.62332]
[1779023070429,35.37,78286.49,89.2,0.08632,8e-05,8.62753]
[1779023078485,35.37,78286.6,89.2,0.0863,8e-05,8.6243]
[1779023083520,35.37,78291.67,89.2,0.08672,8e-05,8.6562]
[1779023088555,35.37,78291.45,89.2,0.08671,8e-05,8.65523]
[1779023093590,35.37,78292.35,89.2,0.08679,8e-05,8.66123]
[1779023098625,35.37,78293.49,89.2,0.08689,8e-05,8.66869]
[1779023104065,35.38,78296.65,89.2,0.08715,8e-05,8.6885]
[1779023104100,35.38,78296.65,89.2,0.08715,8e-05,8.6885]
[1779023106980,35.38,78306.72,89.2,0.08797,8e-05,8.75106]
[1779023114382,35.37,78306.94,89.2,0.08799,8e-05,8.75218]
[1779023114384,35.37,78306.94,89.2,0.08799,8e-05,8.75218]
[1779023119772,35.37,78312.59,89.2,0.08845,8e-05,8.78673]
[1779023124807,35.37,78313.25,89.2,0.08849,8e-05,8.79026]
[1779023127825,35.37,78313.62,89.2,0.08852,8e-05,8.79234]
[1779023133871,35.37,78314.33,89.2,0.08853,8e-05,8.79111]
[1779023138906,35.37,78314.48,89.2,0.08853,8e-05,8.79156]
[1779023143941,35.37,78318.17,89.2,0.08883,8e-05,8.81407]
[1779023149984,35.37,78318.84,89.2,0.08887,8e-05,8.81737]
[1779023155019,35.36,78318.6,89.2,0.08885,8e-05,8.81519]
[1779023160054,35.36,78321.15,89.2,0.08905,8e-05,8.83043]
[1779023165089,35.36,78322.19,89.2,0.08912,8e-05,8.83604]
[1779023170124,35.36,78325.15,89.2,0.08936,8e-05,8.85369]
[1779023176167,35.36,78325.27,89.2,0.08935,8e-05,8.85332]
[1779023184223,35.35,78324.08,89.2,0.08923,8e-05,8.84439]
[1779023190265,35.35,78324.16,89.2,0.08923,8e-05,8.84392]
[1779023193429,35.35,78324.16,89.2,0.08923,8e-05,8.84392]
[1779023193509,35.35,78324.16,89.2,0.08923,8e-05,8.84392]
[1779023194301,35.35,78312.77,89.2,0.08823,8e-05,8.76725]
[1779023195535,35.35,78312.77,89.2,0.08823,8e-05,8.76725]
[1779023195308,35.35,78301.39,89.2,0.08729,8e-05,8.69637]
[1779023202808,35.35,78300.89,89.2,0.08725,8e-05,8.69327]
[1779023203266,35.35,78300.89,89.2,0.08725,8e-05,8.69327]
[1779023205301,35.35,78306.54,89.2,0.08771,8e-05,8.72839]
[1779023210605,35.35,78306.3,89.2,0.08769,8e-05,8.72657]
[1779023215553,35.35,78307.02,89.2,0.08775,8e-05,8.73089]
[1779023215697,35.35,78307.0,89.2,0.08775,8e-05,8.73072]
[1779023215702,35.35,78307.0,89.2,0.08775,8e-05,8.73072]
[1779023217394,35.35,78299.65,89.2,0.08714,8e-05,8.68503]
[1779023220399,35.35,78293.11,89.2,0.08661,8e-05,8.64476]
[1779023225518,35.35,78292.5,89.2,0.08657,8e-05,8.64169]
[1779023230553,35.35,78292.19,89.2,0.08655,8e-05,8.64038]
[1779023237602,35.35,78292.34,89.2,0.08657,8e-05,8.64192]
[1779023242637,35.35,78292.31,89.2,0.08658,8e-05,8.64215]
[1779023245711,35.35,78292.31,89.2,0.08658,8e-05,8.64215]
[1779023253714,35.36,78292.71,89.2,0.08658,8e-05,8.64065]
[1779023258750,35.36,78292.49,89.2,0.08657,8e-05,8.63968]
[1779023264018,35.36,78294.72,89.2,0.08675,8e-05,8.65362]
[1779023265907,35.36,78294.72,89.2,0.08675,8e-05,8.6538]
[1779023268164,35.36,78286.11,89.2,0.08605,8e-05,8.60078]
[1779023270744,35.36,78290.33,89.2,0.0864,8e-05,8.62738]
[1779023270793,35.36,78290.33,89.2,0.0864,8e-05,8.62738]
[1779023277882,35.36,78288.02,89.2,0.08623,8e-05,8.6141]
[1779023286945,35.36,78284.28,89.2,0.08595,8e-05,8.59242]
[1779023288315,35.36,78284.28,89.2,0.08595,8e-05,8.59242]
[1779023288382,35.36,78284.28,89.2,0.08595,8e-05,8.59242]
[1779023293995,35.37,78274.62,89.2,0.08518,8e-05,8.53427]
[1779023299030,35.37,78281.5,89.2,0.08575,8e-05,8.57756]
[1779023303316,35.37,78271.19,89.2,0.08493,8e-05,8.51485]
[1779023309100,35.37,78268.76,89.2,0.08475,8e-05,8.50099]
[1779023314135,35.38,78271.3,89.2,0.08493,8e-05,8.51282]
[1779023318320,35.38,78271.74,89.2,0.08497,8e-05,8.51631]
[1779023324205,35.38,78271.87,89.2,0.085,8e-05,8.51842]
[1779023330247,35.38,78273.91,89.2,0.08517,8e-05,8.53181]
[1779023335282,35.38,78274.13,89.2,0.0852,8e-05,8.53373]
[1779023341324,35.38,78271.78,89.2,0.08502,8e-05,8.51996]
[1779023346363,35.39,78271.74,89.2,0.08502,8e-05,8.52025]
[1779023351398,35.39,78271.94,89.2,0.08505,8e-05,8.52194]
[1779023358348,35.39,78272.26,89.2,0.08507,8e-05,8.52407]
[1779023364489,35.39,78272.24,89.2,0.08508,8e-05,8.52475]
[1779023369524,35.39,78272.66,89.2,0.08512,8e-05,8.52762]
[1779023374559,35.39,78271.6,89.2,0.085,8e-05,8.51658]
[1779023379596,35.39,78271.56,89.2,0.085,8e-05,8.51664]
[1779023385638,35.39,78271.5,89.2,0.085,8e-05,8.5166]
[1779023390673,35.39,78271.71,89.2,0.08502,8e-05,8.51816]
[1779023395708,35.39,78269.8,89.2,0.08487,8e-05,8.50671]
[1779023400743,35.39,78267.25,89.2,0.08467,8e-05,8.49149]
[1779023407792,35.4,78267.05,89.2,0.08466,8e-05,8.49107]
[1779023414841,35.4,78267.09,89.2,0.08468,8e-05,8.49214]
[1779023419876,35.4,78266.56,89.2,0.08464,8e-05,8.48953]
[1779023424911,35.4,78272.38,89.2,0.08512,8e-05,8.52585]
[1779023429946,35.4,78272.85,89.2,0.08516,8e-05,8.52911]
[1779023436995,35.4,78272.53,89.2,0.0851,8e-05,8.52285]
[1779023443037,35.4,78272.69,89.2,0.08512,8e-05,8.52429]
[1779023454114,35.4,78272.59,89.2,0.08512,8e-05,8.52445]
[1779023461166,35.41,78273.5,89.2,0.0852,8e-05,8.5305]
[1779023466201,35.41,78278.61,89.2,0.08562,8e-05,8.56211]
[1779023471236,35.41,78282.31,89.2,0.08592,8e-05,8.58494]
[1779023477279,35.41,78283.17,89.2,0.08599,8e-05,8.59026]
[1779023483321,35.41,78282.96,89.2,0.08597,8e-05,8.58908]
[1779023488356,35.41,78282.95,89.2,0.08597,8e-05,8.58913]
[1779023493394,35.41,78282.69,89.2,0.08591,8e-05,8.58284]
[1779023500443,35.41,78282.53,89.2,0.0859,8e-05,8.58211]
[1779023508499,35.41,78282.57,89.2,0.08591,8e-05,8.58276]
[1779023513534,35.41,78282.74,89.2,0.08593,8e-05,8.58406]
[1779023517978,35.41,78282.86,89.2,0.08594,8e-05,8.58499]
[1779023518386,35.41,78282.86,89.2,0.08594,8e-05,8.58499]
[1779023520595,35.41,78282.86,89.2,0.08594,8e-05,8.58504]
[1779023526626,35.41,78284.13,89.2,0.08605,8e-05,8.59323]
[1779023527672,35.41,78284.13,89.2,0.08605,8e-05,8.59323]
[1779023530087,35.41,78285.18,89.2,0.08613,8e-05,8.59981]
[1779023530272,35.41,78285.18,89.2,0.08613,8e-05,8.59981]
[1779023532321,35.41,78285.09,89.2,0.08613,8e-05,8.59932]
[1779023533084,35.41,78284.26,89.2,0.08606,8e-05,8.59423]
[1779023535108,35.41,78284.41,89.2,0.08607,8e-05,8.59524]
[1779023536507,35.41,78284.46,89.2,0.08608,8e-05,8.59559]
[1779023538514,35.41,78284.93,89.2,0.08612,8e-05,8.59856]
[1779023540249,35.41,78284.97,89.2,0.08612,8e-05,8.59884]
[1779023542251,35.41,78285.01,89.2,0.08612,8e-05,8.5992]
[1779023542674,35.41,78285.01,89.2,0.08612,8e-05,8.5992]
[1779023544752,35.41,78270.42,89.2,0.08495,8e-05,8.5096]
[1779023549787,35.41,78270.36,89.2,0.08496,8e-05,8.51009]
[1779023551040,35.41,78270.67,89.2,0.08498,8e-05,8.51216]
[1779023556839,35.42,78259.95,89.2,0.0841,8e-05,8.44302]
[1779023561874,35.42,78258.59,89.2,0.08401,8e-05,8.43593]
[1779023566914,35.42,78256.25,89.2,0.08384,8e-05,8.4228]
[1779023571949,35.42,78251.1,89.2,0.08345,8e-05,8.39264]
[1779023572063,35.42,78251.1,89.2,0.08345,8e-05,8.39264]
[1779023577991,35.43,78251.7,89.2,0.08352,8e-05,8.39793]
[1779023583028,35.43,78251.41,89.2,0.08351,8e-05,8.39748]
[1779023589071,35.43,78247.72,89.2,0.08324,8e-05,8.37667]
[1779023594106,35.44,78245.46,89.2,0.08308,8e-05,8.36453]
[1779023601159,35.44,78245.18,89.2,0.08309,8e-05,8.3651]
[1779023606194,35.45,78245.01,89.2,0.0831,8e-05,8.36569]
[1779023611229,35.45,78244.89,89.2,0.08307,8e-05,8.36175]
[1779023616264,35.45,78245.07,89.2,0.0831,8e-05,8.36444]
[1779023621299,35.46,78241.26,89.2,0.08283,8e-05,8.34301]
[1779023626334,35.46,78240.47,89.2,0.08279,8e-05,8.34007]
[1779023632383,35.47,78241.64,89.2,0.08291,8e-05,8.34948]
[1779023633029,35.47,78241.64,89.2,0.08291,8e-05,8.34948]
[1779023638426,35.47,78242.72,89.2,0.08303,8e-05,8.35833]
[1779023643461,35.48,78242.87,89.2,0.08306,8e-05,8.36112]
[1779023648496,35.48,78242.87,89.2,0.08309,8e-05,8.36339]
[1779023653638,35.48,78242.87,89.2,0.0831,8e-05,8.36416]
[1779023660764,35.49,78242.19,89.2,0.08309,8e-05,8.36306]
[1779023662608,35.49,78242.53,89.2,0.08313,8e-05,8.36591]
[1779023668636,35.5,78241.6,89.2,0.0831,8e-05,8.3634]
[1779023669080,35.5,78241.6,89.2,0.0831,8e-05,8.3634]
[1779023671019,35.5,78240.54,89.2,0.08302,8e-05,8.35737]
[1779023678637,35.51,78239.27,89.2,0.08292,8e-05,8.34824]
[1779023680696,35.51,78239.39,89.2,0.08294,8e-05,8.34984]
[1779023686763,35.51,78238.95,89.2,0.08295,8e-05,8.35015]
[1779023688677,35.51,78238.96,89.2,0.08295,8e-05,8.35063]
[1779023691025,35.52,78238.61,89.2,0.08294,8e-05,8.34934]
[1779023696833,35.52,78238.66,89.2,0.08298,8e-05,8.35253]
[1779023698695,35.52,78238.47,89.2,0.08297,8e-05,8.35178]
[1779023701107,35.53,78236.43,89.2,0.08282,8e-05,8.34067]
[1779023702283,35.53,78236.13,89.2,0.08281,8e-05,8.33927]
[1779023704530,35.53,78232.16,89.2,0.08251,8e-05,8.31609]
[1779023709924,35.54,78220.08,89.2,0.0816,8e-05,8.24599]
[1779023714959,35.54,78217.62,89.2,0.08144,8e-05,8.23385]
[1779023717980,35.54,78203.41,89.2,0.08037,8e-05,8.15015]
[1779023721335,35.55,78207.11,89.2,0.08068,8e-05,8.17432]
[1779023726544,35.56,78199.13,89.2,0.08011,8e-05,8.12981]
[1779023726760,35.56,78199.13,89.2,0.08011,8e-05,8.12981]
[1779023733085,35.57,78200.74,89.2,0.08026,8e-05,8.13961]
[1779023738120,35.57,78205.62,89.2,0.08067,8e-05,8.17213]
[1779023743155,35.58,78205.51,89.2,0.08071,8e-05,8.17482]
[1779023748191,35.59,78203.43,89.2,0.08059,8e-05,8.16583]
[1779023753226,35.6,78206.32,89.2,0.08086,8e-05,8.18645]
[1779023758261,35.6,78201.37,89.2,0.08052,8e-05,8.16025]
[1779023761121,35.61,78201.57,89.2,0.08055,8e-05,8.16215]
[1779023766317,35.62,78205.27,89.2,0.0809,8e-05,8.18913]
[1779023771352,35.62,78203.82,89.2,0.08083,8e-05,8.18379]
[1779023776388,35.63,78204.71,89.2,0.08094,8e-05,8.19251]
[1779023781029,35.64,78204.48,89.2,0.08095,8e-05,8.19316]
[1779023786458,35.65,78201.89,89.2,0.08082,8e-05,8.18255]
[1779023791087,35.65,78198.21,89.2,0.08056,8e-05,8.16264]
[1779023794506,35.66,78195.64,89.2,0.08037,8e-05,8.14615]
[1779023801037,35.67,78190.61,89.2,0.08003,8e-05,8.11991]
[1779023804454,35.67,78189.48,89.2,0.07998,8e-05,8.11546]
[1779023806041,35.67,78189.42,89.2,0.07999,8e-05,8.11663]
[1779023811638,35.69,78196.28,89.2,0.08059,8e-05,8.16285]
[1779023816673,35.7,78195.24,89.2,0.08056,8e-05,8.1606]
[1779023821708,35.7,78194.84,89.2,0.08057,8e-05,8.16141]
[1779023827190,35.71,78190.73,89.2,0.08029,8e-05,8.13947]
[1779023831004,35.71,78187.79,89.2,0.0801,8e-05,8.12452]
[1779023836658,35.72,78185.66,89.2,0.07999,8e-05,8.11582]
[1779023836809,35.72,78185.66,89.2,0.07999,8e-05,8.11582]
[1779023837396,35.72,78179.99,89.2,0.07956,8e-05,8.08277]
[1779023839048,35.73,78160.25,89.2,0.07809,7e-05,7.96673]
[1779023840132,35.73,78160.25,89.2,0.07809,7e-05,7.96673]
[1779023840226,35.73,78151.93,89.2,0.07747,7e-05,7.91829]
[1779023840820,35.73,78151.93,89.2,0.07747,7e-05,7.91829]
[1779023841109,35.73,78150.32,89.2,0.07736,7e-05,7.90927]
[1779023842402,35.73,78154.95,89.2,0.07771,7e-05,7.9371]
[1779023842406,35.73,78154.95,89.2,0.07771,7e-05,7.9371]
[1779023843776,35.73,78158.52,89.2,0.07798,7e-05,7.9587]
[1779023845837,35.73,78160.33,89.2,0.07813,7e-05,7.97044]
[1779023850913,35.74,78160.59,89.2,0.07821,7e-05,7.97631]
[1779023855948,35.75,78160.64,89.2,0.07822,7e-05,7.9757]
[1779023860983,35.76,78169.49,89.2,0.07893,8e-05,8.03165]
[1779023866020,35.77,78169.26,89.2,0.07896,8e-05,8.03371]
[1779023868061,35.77,78168.91,89.2,0.07894,8e-05,8.03231]
[1779023873069,35.78,78178.93,89.2,0.07975,8e-05,8.09541]
[1779023878289,35.78,78178.54,89.2,0.07976,8e-05,8.09587]
[1779023884146,35.79,78180.16,89.2,0.07993,8e-05,8.10943]
[1779023888174,35.8,78192.47,89.2,0.0809,8e-05,8.18519]
[1779023894216,35.8,78199.0,89.2,0.08145,8e-05,8.2271]
[1779023899003,35.81,78197.95,89.2,0.08139,8e-05,8.22264]
[1779023904286,35.81,78192.76,89.2,0.08102,8e-05,8.19408]
[1779023904794,35.81,78192.76,89.2,0.08102,8e-05,8.19408]
[1779023910329,35.82,78196.09,89.2,0.08131,8e-05,8.2166]
[1779023915363,35.82,78196.62,89.2,0.08134,8e-05,8.21724]
[1779023920398,35.83,78197.64,89.2,0.08145,8e-05,8.22559]
[1779023925433,35.83,78203.38,89.2,0.08192,8e-05,8.26197]
[1779023931475,35.84,78203.61,89.2,0.08197,8e-05,8.26554]
[1779023936510,35.84,78203.42,89.2,0.08197,8e-05,8.26624]
[1779023942552,35.85,78205.02,89.2,0.08213,8e-05,8.27791]
[1779023947587,35.85,78206.66,89.2,0.08227,8e-05,8.28935]
[1779023952622,35.85,78206.74,89.2,0.0823,8e-05,8.29134]
[1779023957657,35.86,78215.64,89.2,0.08301,8e-05,8.34612]
[1779023962692,35.86,78215.21,89.2,0.08299,8e-05,8.34459]
[1779023967727,35.86,78215.23,89.2,0.08301,8e-05,8.34576]
[1779023973769,35.86,78215.07,89.2,0.08297,8e-05,8.34123]
[1779023978804,35.86,78220.04,89.2,0.08337,8e-05,8.37217]
[1779023983839,35.87,78223.21,89.2,0.08363,8e-05,8.39227]
[1779023988874,35.87,78226.0,89.2,0.08386,8e-05,8.4097]
[1779023994916,35.87,78226.26,89.2,0.08389,8e-05,8.41211]
[1779023999951,35.87,78225.63,89.2,0.08385,8e-05,8.40906]
[1779024000856,35.87,78225.63,89.2,0.08385,8e-05,8.40906]
[1779024005993,35.87,78215.79,89.2,0.0831,8e-05,8.35114]
[1779024010350,35.87,78215.79,89.2,0.0831,8e-05,8.35114]
[1779024011015,35.88,78215.74,89.2,0.08311,8e-05,8.35186]
[1779024016063,35.88,78210.61,89.2,0.08273,8e-05,8.32271]
[1779024017212,35.88,78210.61,89.2,0.08273,8e-05,8.32271]
[1779024023114,35.89,78204.53,89.2,0.08229,8e-05,8.28853]
[1779024028148,35.89,78200.32,89.2,0.08198,8e-05,8.26499]
[1779024033443,35.89,78199.32,89.2,0.08189,8e-05,8.25616]
[1779024038450,35.89,78199.44,89.2,0.0819,8e-05,8.25704]
[1779024038453,35.89,78199.44,89.2,0.0819,8e-05,8.25704]
[1779024043460,35.89,78199.7,89.2,0.08192,8e-05,8.25868]
[1779024048472,35.89,78197.96,89.2,0.08179,8e-05,8.2483]
[1779024053479,35.89,78201.1,89.2,0.08203,8e-05,8.26705]
[1779024053483,35.89,78201.1,89.2,0.08203,8e-05,8.26705]
[1779024059365,35.9,78201.12,89.2,0.08206,8e-05,8.26899]
[1779024064400,35.9,78200.95,89.2,0.08206,8e-05,8.26947]
[1779024067389,35.9,78200.96,89.2,0.08207,8e-05,8.27011]
[1779024068518,35.9,78202.18,89.2,0.08217,8e-05,8.27799]
[1779024074470,35.91,78205.17,89.2,0.08243,8e-05,8.29738]
[1779024080287,35.91,78205.25,89.2,0.08244,8e-05,8.29859]
[1779024085464,35.91,78206.29,89.2,0.08254,8e-05,8.30623]
[1779024094612,35.92,78212.3,89.2,0.083,8e-05,8.33973]
[1779024100654,35.92,78212.53,89.2,0.08303,8e-05,8.34225]
[1779024106574,35.92,78212.71,89.2,0.08305,8e-05,8.34409]
[1779024111731,35.92,78215.2,89.2,0.08326,8e-05,8.36033]
[1779024116766,35.93,78219.2,89.2,0.08359,8e-05,8.38518]
[1779024121801,35.93,78219.49,89.2,0.08362,8e-05,8.38755]
[1779024127843,35.93,78221.25,89.2,0.08377,8e-05,8.39894]
[1779024132878,35.93,78221.42,89.2,0.08379,8e-05,8.4006]
[1779024137913,35.93,78221.89,89.2,0.08384,8e-05,8.40405]
[1779024140584,35.93,78226.71,89.2,0.08422,8e-05,8.43344]
[1779024145969,35.93,78227.34,89.2,0.08427,8e-05,8.43765]
[1779024151004,35.93,78230.8,89.2,0.08451,8e-05,8.45422]
[1779024158053,35.94,78229.59,89.2,0.08442,8e-05,8.44741]
[1779024158570,35.94,78229.59,89.2,0.08442,8e-05,8.44741]
[1779024164095,35.94,78224.37,89.2,0.08402,8e-05,8.41678]
[1779024169130,35.94,78221.9,89.2,0.08384,8e-05,8.40265]
[1779024174165,35.94,78222.21,89.2,0.08387,8e-05,8.40535]
[1779024179589,35.94,78221.62,89.2,0.08384,8e-05,8.4026]
[1779024190278,35.95,78221.69,89.2,0.08387,8e-05,8.40479]
[1779024196319,35.95,78224.78,89.2,0.08412,8e-05,8.42425]
[1779024202361,35.95,78222.7,89.2,0.08397,8e-05,8.41252]
[1779024202612,35.95,78222.7,89.2,0.08397,8e-05,8.41252]
[1779024208403,35.95,78222.59,89.2,0.08397,8e-05,8.41271]
[1779024215150,35.95,78222.87,89.2,0.084,8e-05,8.41468]
[1779024220487,35.96,78222.76,89.2,0.08396,8e-05,8.4106]
[1779024226529,35.96,78222.06,89.2,0.08392,8e-05,8.40725]
[1779024230719,35.96,78222.59,89.2,0.08397,8e-05,8.41101]
[1779024232370,35.96,78218.3,89.2,0.08364,8e-05,8.38534]
[1779024232571,35.96,78214.59,89.2,0.08335,8e-05,8.36324]
[1779024233395,35.96,78214.59,89.2,0.08335,8e-05,8.36324]
[1779024238613,35.96,78212.77,89.2,0.08319,8e-05,8.35106]
[1779024240356,35.96,78212.57,89.2,0.08317,8e-05,8.3495]
[1779024246266,35.95,78213.16,89.2,0.08319,8e-05,8.35125]
[1779024252711,35.95,78212.99,89.2,0.08314,8e-05,8.34754]
[1779024258753,35.94,78211.19,89.2,0.08298,8e-05,8.33486]
[1779024263788,35.94,78211.29,89.2,0.08296,8e-05,8.33401]
[1779024268823,35.94,78211.01,89.2,0.08292,8e-05,8.33083]
[1779024273858,35.93,78210.67,89.2,0.08283,8e-05,8.32248]
[1779024278894,35.93,78209.13,89.2,0.08269,8e-05,8.31164]
[1779024283929,35.93,78205.56,89.2,0.08239,8e-05,8.28864]
[1779024285392,35.93,78205.56,89.2,0.08239,8e-05,8.28864]
[1779024288647,35.92,78219.56,89.2,0.08348,8e-05,8.37185]
[1779024289824,35.92,78215.47,89.2,0.08315,8e-05,8.34689]
[1779024295008,35.92,78210.33,89.2,0.08272,8e-05,8.3141]
[1779024300551,35.92,78209.99,89.2,0.08269,8e-05,8.31108]
[1779024308097,35.91,78214.32,89.2,0.08298,8e-05,8.33354]
[1779024317162,35.9,78214.93,89.2,0.08298,8e-05,8.3341]
[1779024324212,35.9,78215.87,89.2,0.08302,8e-05,8.33699]
[1779024338309,35.89,78216.14,89.2,0.08294,8e-05,8.32907]
[1779024343344,35.88,78216.1,89.2,0.08291,8e-05,8.32725]
[1779024345469,35.88,78216.1,89.2,0.08291,8e-05,8.32725]
[1779024349596,35.88,78216.69,89.2,0.08294,8e-05,8.32954]
[1779024355778,35.88,78216.69,89.2,0.08293,8e-05,8.32892]
[1779024361965,35.87,78216.69,89.2,0.0829,8e-05,8.32643]
[1779024367406,35.87,78216.69,89.2,0.08288,8e-05,8.32523]
[1779024372785,35.87,78221.06,89.2,0.08321,8e-05,8.34998]
[1779024374333,35.87,78221.01,89.2,0.0832,8e-05,8.3495]
[1779024381611,35.86,78221.73,89.2,0.08322,8e-05,8.35107]
[1779024384636,35.86,78221.73,89.2,0.08322,8e-05,8.35107]
[1779024385462,35.86,78221.8,89.2,0.08321,8e-05,8.35036]
[1779024390674,35.85,78223.9,89.2,0.08334,8e-05,8.36058]
[1779024398730,35.84,78224.83,89.2,0.08333,8e-05,8.35808]
[1779024404772,35.84,78225.42,89.2,0.08334,8e-05,8.35915]
[1779024410814,35.83,78227.64,89.2,0.08348,8e-05,8.36999]
[1779024415849,35.83,78234.13,89.2,0.08397,8e-05,8.4075]
[1779024417529,35.83,78234.13,89.2,0.08397,8e-05,8.4075]
[1779024421725,35.83,78234.14,89.2,0.08396,8e-05,8.40683]
[1779024426927,35.82,78236.52,89.2,0.08413,8e-05,8.41929]
[1779024432033,35.82,78237.01,89.2,0.08416,8e-05,8.42151]
[1779024432381,35.82,78237.01,89.2,0.08416,8e-05,8.42151]
[1779024438340,35.82,78241.34,89.2,0.08448,8e-05,8.44644]
[1779024440594,35.82,78243.92,89.2,0.08467,8e-05,8.46072]
[1779024441074,35.82,78244.27,89.2,0.08469,8e-05,8.46257]
[1779024447067,35.81,78246.3,89.2,0.08483,8e-05,8.47324]
[1779024452102,35.81,78248.9,89.2,0.08498,8e-05,8.48273]
[1779024458144,35.81,78253.5,89.2,0.08533,8e-05,8.50932]
[1779024463540,35.8,78253.77,89.2,0.08534,8e-05,8.51019]
[1779024469221,35.8,78252.03,89.2,0.08518,8e-05,8.49817]
[1779024477277,35.8,78252.83,89.2,0.08522,8e-05,8.50125]
[1779024482312,35.79,78252.76,89.2,0.0852,8e-05,8.49974]
[1779024488355,35.79,78250.96,89.2,0.08503,8e-05,8.48727]
[1779024489080,35.79,78250.96,89.2,0.08503,8e-05,8.48727]
[1779024494397,35.79,78247.94,89.2,0.08477,8e-05,8.46701]
[1779024501483,35.78,78247.97,89.2,0.08474,8e-05,8.46504]
[1779024506518,35.78,78245.44,89.2,0.08452,8e-05,8.44821]
[1779024511589,35.78,78244.09,89.2,0.0844,8e-05,8.43924]
[1779024517595,35.77,78240.15,89.2,0.08402,8e-05,8.40869]
[1779024522630,35.77,78238.8,89.2,0.0839,8e-05,8.39948]
[1779024529679,35.77,78239.21,89.2,0.08392,8e-05,8.4007]
[1779024535721,35.77,78239.03,89.2,0.08389,8e-05,8.39864]
[1779024535955,35.77,78239.03,89.2,0.08389,8e-05,8.39864]
[1779024541763,35.76,78238.92,89.2,0.08387,8e-05,8.39709]
[1779024547807,35.76,78238.93,89.2,0.08386,8e-05,8.39633]
[1779024553848,35.76,78237.87,89.2,0.08377,8e-05,8.38918]
[1779024558883,35.76,78244.88,89.2,0.08432,8e-05,8.43107]
[1779024563918,35.76,78246.77,89.2,0.08446,8e-05,8.44192]
[1779024568953,35.76,78250.43,89.2,0.08474,8e-05,8.4633]
[1779024574995,35.75,78252.69,89.2,0.08486,8e-05,8.47134]
[1779024581037,35.75,78255.29,89.2,0.08506,8e-05,8.48627]
[1779024586072,35.75,78255.4,89.2,0.08506,8e-05,8.48608]
[1779024592114,35.75,78255.65,89.2,0.08506,8e-05,8.48608]
[1779024597149,35.75,78264.79,89.2,0.08577,8e-05,8.54068]
[1779024602184,35.74,78266.07,89.2,0.08586,8e-05,8.54708]
[1779024603094,35.74,78266.07,89.2,0.08586,8e-05,8.54708]
[1779024610240,35.74,78268.32,89.2,0.08601,8e-05,8.55842]
[1779024611771,35.74,78268.32,89.2,0.08601,8e-05,8.55842]
[1779024617289,35.73,78264.19,89.2,0.08564,8e-05,8.53057]
[1779024618094,35.73,78264.19,89.2,0.08564,8e-05,8.53057]
[1779024619328,35.73,78264.19,89.2,0.08563,8e-05,8.5298]
[1779024620310,35.73,78245.87,89.2,0.08416,8e-05,8.41803]
[1779024622324,35.73,78235.12,89.2,0.08331,8e-05,8.35245]
[1779024627359,35.72,78233.77,89.2,0.08318,8e-05,8.34313]
[1779024629925,35.72,78233.91,89.2,0.08319,8e-05,8.34363]
[1779024635416,35.72,78233.28,89.2,0.08307,8e-05,8.33259]
[1779024640451,35.72,78233.09,89.2,0.08303,8e-05,8.32975]
[1779024649847,35.71,78233.18,89.2,0.08303,8e-05,8.32963]
[1779024656565,35.7,78234.11,89.2,0.08304,8e-05,8.33032]
[1779024662606,35.7,78234.37,89.2,0.08303,8e-05,8.32999]
[1779024668646,35.7,78234.33,89.2,0.08301,8e-05,8.32819]
[1779024674692,35.69,78234.08,89.2,0.08296,8e-05,8.32456]
[1779024679727,35.69,78233.41,89.2,0.08289,8e-05,8.31902]
[1779024684104,35.69,78233.36,89.2,0.08287,8e-05,8.31814]
[1779024684165,35.69,78233.36,89.2,0.08287,8e-05,8.31814]
[1779024689805,35.68,78244.53,89.2,0.08374,8e-05,8.38463]
[1779024695847,35.68,78250.0,89.2,0.08412,8e-05,8.41231]
[1779024700882,35.68,78252.18,89.2,0.08429,8e-05,8.42491]
[1779024705917,35.68,78252.01,89.2,0.08427,8e-05,8.42317]
[1779024709802,35.68,78251.72,89.2,0.08424,8e-05,8.42102]
[1779024709945,35.68,78247.9,89.2,0.08393,8e-05,8.39771]
[1779024710312,35.68,78247.9,89.2,0.08393,8e-05,8.39771]
[1779024720619,35.68,78248.15,89.2,0.08395,8e-05,8.3994]
[1779024727066,35.68,78241.41,89.2,0.08345,8e-05,8.36096]
[1779024730648,35.69,78239.97,89.2,0.08335,8e-05,8.35337]
[1779024735727,35.69,78233.19,89.2,0.08285,8e-05,8.31451]
[1779024739173,35.69,78225.36,89.2,0.08225,8e-05,8.26836]
[1779024741109,35.69,78225.36,89.2,0.08226,8e-05,8.26887]
[1779024746199,35.7,78225.04,89.2,0.08227,8e-05,8.26999]
[1779024753248,35.71,78225.07,89.2,0.08228,8e-05,8.26889]
[1779024758284,35.71,78227.05,89.2,0.08247,8e-05,8.28327]
[1779024763319,35.72,78225.0,89.2,0.08234,8e-05,8.27344]
[1779024768354,35.73,78224.99,89.2,0.08237,8e-05,8.27591]
[1779024773389,35.73,78226.04,89.2,0.08249,8e-05,8.28472]
[1779024778550,35.73,78226.51,89.2,0.08253,8e-05,8.28804]
[1779024784466,35.74,78226.27,89.2,0.08257,8e-05,8.29143]
[1779024789501,35.75,78226.22,89.2,0.0826,8e-05,8.29353]
[1779024794536,35.75,78224.99,89.2,0.08254,8e-05,8.28852]
[1779024797535,35.76,78223.07,89.2,0.0824,8e-05,8.27793]
[1779024802544,35.76,78218.73,89.2,0.08208,8e-05,8.25336]
[1779024804679,35.76,78218.72,89.2,0.08209,8e-05,8.25364]
[1779024807540,35.76,78225.34,89.2,0.08261,8e-05,8.29394]
[1779024807543,35.76,78225.34,89.2,0.08261,8e-05,8.29394]
[1779024812553,35.76,78225.73,89.2,0.0826,8e-05,8.29197]
[1779024817566,35.76,78227.5,89.2,0.08275,8e-05,8.30304]
[1779024822571,35.76,78227.78,89.2,0.08277,8e-05,8.30501]
[1779024822575,35.76,78227.78,89.2,0.08277,8e-05,8.30501]
[1779024826649,35.76,78227.5,89.2,0.08275,8e-05,8.30348]
[1779024831795,35.77,78233.17,89.2,0.08322,8e-05,8.33955]
[1779024836830,35.77,78233.42,89.2,0.08327,8e-05,8.34279]
[1779024843879,35.78,78232.95,89.2,0.08326,8e-05,8.34236]
[1779024848914,35.78,78232.98,89.2,0.08329,8e-05,8.34424]
[1779024853949,35.78,78232.98,89.2,0.08331,8e-05,8.34593]
[1779024858984,35.79,78236.06,89.2,0.08357,8e-05,8.36616]
[1779024864019,35.79,78237.69,89.2,0.08372,8e-05,8.37751]
[1779024869054,35.79,78238.44,89.2,0.0838,8e-05,8.3835]
[1779024874089,35.8,78238.54,89.2,0.08379,8e-05,8.38072]
[1779024879124,35.8,78237.56,89.2,0.08373,8e-05,8.37625]
[1779024884159,35.8,78238.14,89.2,0.08379,8e-05,8.3812]
[1779024889194,35.81,78242.3,89.2,0.08414,8e-05,8.40774]
[1779024889314,35.81,78242.3,89.2,0.08414,8e-05,8.40774]
[1779024889804,35.81,78242.3,89.2,0.08414,8e-05,8.40774]
[1779024890201,35.81,78249.54,89.2,0.08472,8e-05,8.45182]
[1779024893664,35.81,78251.64,89.2,0.08488,8e-05,8.46386]
[1779024900271,35.8,78253.99,89.2,0.08504,8e-05,8.47632]
[1779024904299,35.8,78267.1,89.2,0.08608,8e-05,8.55501]
[1779024909334,35.79,78273.72,89.2,0.08658,8e-05,8.59335]
[1779024910396,35.79,78273.72,89.2,0.08658,8e-05,8.59335]
[1779024910405,35.79,78273.72,89.2,0.08658,8e-05,8.59335]
[1779024910447,35.79,78273.72,89.2,0.08658,8e-05,8.59335]
[1779024912443,35.79,78274.35,89.2,0.08662,8e-05,8.5963]
[1779024912516,35.79,78275.26,89.2,0.08669,8e-05,8.60141]
[1779024918397,35.79,78283.43,89.2,0.08734,8e-05,8.65081]
[1779024923432,35.79,78280.55,89.2,0.0871,8e-05,8.63257]
[1779024925067,35.79,78280.55,89.2,0.0871,8e-05,8.63257]
[1779024930481,35.79,78281.46,89.2,0.08717,8e-05,8.63741]
[1779024936523,35.79,78281.47,89.2,0.08711,8e-05,8.63194]
[1779024941558,35.78,78284.52,89.2,0.08735,8e-05,8.65005]
[1779024946593,35.78,78285.03,89.2,0.08739,8e-05,8.65256]
[1779024952635,35.78,78285.98,89.2,0.08746,8e-05,8.65764]
[1779024957065,35.78,78283.82,89.2,0.08727,8e-05,8.64405]
[1779024962705,35.78,78285.62,89.2,0.08741,8e-05,8.65437]
[1779024967529,35.78,78286.16,89.2,0.08745,8e-05,8.65724]
[1779024967555,35.78,78286.16,89.2,0.08745,8e-05,8.65724]
[1779024968714,35.78,78286.41,89.2,0.08747,8e-05,8.65867]
[1779024968727,35.78,78286.41,89.2,0.08747,8e-05,8.65867]
[1779024973746,35.78,78290.77,89.2,0.08782,8e-05,8.68493]
[1779024978817,35.78,78295.0,89.2,0.08815,8e-05,8.71006]
[1779024983852,35.77,78295.37,89.2,0.08817,8e-05,8.71169]
[1779024984676,35.77,78295.37,89.2,0.08817,8e-05,8.71169]
[1779024989894,35.77,78295.31,89.2,0.08816,8e-05,8.71039]
[1779024996943,35.77,78295.18,89.2,0.08809,8e-05,8.70361]
[1779025001622,35.77,78295.32,89.2,0.08809,8e-05,8.70379]
[1779025003748,35.77,78295.74,89.2,0.08812,8e-05,8.7062]
[1779025009027,35.76,78296.08,89.2,0.08813,8e-05,8.70709]
[1779025015071,35.76,78298.13,89.2,0.08829,8e-05,8.71868]
[1779025015449,35.76,78298.13,89.2,0.08829,8e-05,8.71868]
[1779025021114,35.76,78305.33,89.2,0.08887,8e-05,8.76246]
[1779025026149,35.76,78304.48,89.2,0.08879,8e-05,8.7564]
[1779025032191,35.76,78304.52,89.2,0.08878,8e-05,8.75576]
[1779025033754,35.76,78304.52,89.2,0.08878,8e-05,8.75576]
[1779025040237,35.76,78304.65,89.2,0.08878,8e-05,8.75573]
[1779025040643,35.75,78304.65,89.2,0.08878,8e-05,8.75545]
[1779025040777,35.75,78304.65,89.2,0.08878,8e-05,8.75545]
[1779025046289,35.75,78305.39,89.2,0.08883,8e-05,8.75921]
[1779025051324,35.75,78304.84,89.2,0.08873,8e-05,8.75028]
[1779025052681,35.75,78304.83,89.2,0.08873,8e-05,8.75012]
[1779025058373,35.75,78307.27,89.2,0.08892,8e-05,8.76454]
[1779025063408,35.75,78305.55,89.2,0.08877,8e-05,8.75348]
[1779025063757,35.75,78305.55,89.2,0.08877,8e-05,8.75348]
[1779025063760,35.75,78305.55,89.2,0.08877,8e-05,8.75348]
[1779025069450,35.75,78305.82,89.2,0.08879,8e-05,8.75471]
[1779025074485,35.75,78305.25,89.2,0.08874,8e-05,8.75084]
[1779025078251,35.75,78305.24,89.2,0.08874,8e-05,8.7507]
[1779025084026,35.75,78306.37,89.2,0.08882,8e-05,8.75719]
[1779025089590,35.74,78309.49,89.2,0.08907,8e-05,8.77564]
[1779025093521,35.74,78314.42,89.2,0.08947,8e-05,8.80569]
[1779025093759,35.74,78314.42,89.2,0.08947,8e-05,8.80569]
[1779025094143,35.74,78314.42,89.2,0.08947,8e-05,8.80569]
[1779025094988,35.74,78313.89,89.2,0.08942,8e-05,8.80191]
[1779025098653,35.74,78296.17,89.2,0.08795,8e-05,8.69195]
[1779025100574,35.74,78296.17,89.2,0.08795,8e-05,8.69174]
[1779025102042,35.74,78296.01,89.2,0.08794,8e-05,8.69076]
[1779025104228,35.74,78296.03,89.2,0.08793,8e-05,8.69069]
[1779025105491,35.74,78297.7,89.2,0.08807,8e-05,8.70077]
[1779025113550,35.74,78295.87,89.2,0.08786,8e-05,8.68384]
[1779025119800,35.74,78295.79,89.2,0.08785,8e-05,8.68286]
[1779025124835,35.74,78295.78,89.2,0.08785,8e-05,8.68248]
[1779025129873,35.74,78295.85,89.2,0.08785,8e-05,8.6826]
[1779025134243,35.73,78285.08,89.2,0.08696,8e-05,8.61615]
[1779025139945,35.74,78280.74,89.2,0.08662,8e-05,8.5899]
[1779025144980,35.74,78280.47,89.2,0.0866,8e-05,8.58843]
[1779025151025,35.74,78280.89,89.2,0.08663,8e-05,8.59117]
[1779025157067,35.74,78278.84,89.2,0.08647,8e-05,8.5788]
[1779025162102,35.74,78279.07,89.2,0.08649,8e-05,8.5803]
[1779025167137,35.74,78279.01,89.2,0.08649,8e-05,8.57997]
[1779025172172,35.74,78279.11,89.2,0.08645,8e-05,8.57571]
[1779025183252,35.74,78279.1,89.2,0.08645,8e-05,8.57564]
[1779025194329,35.74,78279.18,89.2,0.08645,8e-05,8.57603]
[1779025199364,35.74,78279.13,89.2,0.08645,8e-05,8.57565]
[1779025205406,35.74,78279.19,89.2,0.08645,8e-05,8.57591]
[1779025210441,35.74,78279.07,89.2,0.08644,8e-05,8.57508]
[1779025218500,35.74,78277.87,89.2,0.08634,8e-05,8.56757]
[1779025223534,35.74,78273.35,89.2,0.08598,8e-05,8.53996]
[1779025228568,35.74,78267.09,89.2,0.08548,8e-05,8.50207]
[1779025228726,35.74,78267.09,89.2,0.08548,8e-05,8.50207]
[1779025234656,35.74,78267.62,89.2,0.08548,8e-05,8.50085]
[1779025239015,35.74,78268.29,89.2,0.08554,8e-05,8.50516]
[1779025239949,35.74,78260.97,89.2,0.08495,8e-05,8.46063]
[1779025240653,35.74,78255.88,89.2,0.08454,8e-05,8.42953]
[1779025245688,35.74,78247.8,89.2,0.0839,8e-05,8.38004]
[1779025247664,35.74,78237.7,89.2,0.08309,8e-05,8.31875]
[1779025247698,35.74,78237.7,89.2,0.08309,8e-05,8.31875]
[1779025252701,35.74,78232.21,89.2,0.08266,8e-05,8.2853]
[1779025252706,35.74,78232.21,89.2,0.08266,8e-05,8.2853]
[1779025256797,35.73,78232.17,89.2,0.08265,8e-05,8.2849]
[1779025262807,35.73,78232.68,89.2,0.08268,8e-05,8.28706]
[1779025267920,35.73,78238.31,89.2,0.08311,8e-05,8.32024]
[1779025273885,35.73,78243.77,89.2,0.08353,8e-05,8.35229]
[1779025281942,35.73,78244.4,89.2,0.08357,8e-05,8.35526]
[1779025287984,35.72,78244.6,89.2,0.08357,8e-05,8.35515]
[1779025296045,35.72,78244.49,89.2,0.08349,8e-05,8.34783]
[1779025302087,35.72,78245.92,89.2,0.08359,8e-05,8.35511]
[1779025307122,35.71,78245.79,89.2,0.08356,8e-05,8.35312]
[1779025312300,35.71,78238.6,89.2,0.08298,8e-05,8.30875]
[1779025318199,35.71,78237.52,89.2,0.08288,8e-05,8.30096]
[1779025323234,35.71,78237.48,89.2,0.08286,8e-05,8.29964]
[1779025329276,35.71,78238.05,89.2,0.08289,8e-05,8.30202]
[1779025337332,35.7,78237.97,89.2,0.08287,8e-05,8.30012]
[1779025348409,35.7,78237.86,89.2,0.08283,8e-05,8.29756]
[1779025353089,35.7,78238.01,89.2,0.08279,8e-05,8.29295]
[1779025356062,35.69,78225.47,89.2,0.0818,8e-05,8.21665]
[1779025358092,35.69,78225.21,89.2,0.08178,8e-05,8.21474]
[1779025358097,35.69,78225.21,89.2,0.08178,8e-05,8.21474]
[1779025363100,35.69,78224.78,89.2,0.08173,8e-05,8.21151]
[1779025363105,35.69,78224.78,89.2,0.08173,8e-05,8.21151]
[1779025367531,35.69,78224.49,89.2,0.0817,8e-05,8.20894]
[1779025367545,35.69,78223.8,89.2,0.08165,8e-05,8.20465]
[1779025368109,35.69,78223.8,89.2,0.08165,8e-05,8.20465]
[1779025368112,35.69,78223.8,89.2,0.08165,8e-05,8.20465]
[1779025373109,35.69,78221.13,89.2,0.08145,8e-05,8.18944]
[1779025373113,35.69,78221.13,89.2,0.08145,8e-05,8.18944]
[1779025378118,35.69,78221.5,89.2,0.08148,8e-05,8.19187]
[1779025378122,35.69,78221.5,89.2,0.08148,8e-05,8.19187]
[1779025378516,35.69,78221.5,89.2,0.08148,8e-05,8.19187]
[1779025383656,35.7,78221.5,89.2,0.08153,8e-05,8.19542]
[1779025390705,35.71,78224.31,89.2,0.08179,8e-05,8.21594]
[1779025393726,35.71,78235.08,89.2,0.08265,8e-05,8.28203]
[1779025398761,35.72,78238.88,89.2,0.08298,8e-05,8.30673]
[1779025410845,35.72,78239.74,89.2,0.0831,8e-05,8.31594]
[1779025415880,35.73,78241.57,89.2,0.08322,8e-05,8.3237]
[1779025420915,35.73,78242.14,89.2,0.08328,8e-05,8.32865]
[1779025425952,35.73,78242.22,89.2,0.08331,8e-05,8.33061]
[1779025430987,35.74,78242.18,89.2,0.08333,8e-05,8.33179]
[1779025437029,35.74,78242.1,89.2,0.08334,8e-05,8.33298]
[1779025438915,35.74,78242.1,89.2,0.08335,8e-05,8.33352]
[1779025444303,35.74,78241.6,89.2,0.08332,8e-05,8.33142]
[1779025452052,35.75,78241.64,89.2,0.08335,8e-05,8.33325]
[1779025455624,35.75,78241.56,89.2,0.08335,8e-05,8.33354]
[1779025461198,35.75,78235.12,89.2,0.08288,8e-05,8.29722]
[1779025467240,35.76,78234.56,89.2,0.08286,8e-05,8.29579]
[1779025472275,35.76,78233.84,89.2,0.08278,8e-05,8.28825]
[1779025477310,35.77,78233.66,89.2,0.08279,8e-05,8.2889]
[1779025482345,35.77,78237.31,89.2,0.0831,8e-05,8.31261]
[1779025490401,35.78,78235.08,89.2,0.08297,8e-05,8.30223]
[1779025496443,35.78,78235.73,89.2,0.08304,8e-05,8.30821]
[1779025502356,35.78,78235.62,89.2,0.08305,8e-05,8.30889]
[1779025507520,35.79,78242.02,89.2,0.08359,8e-05,8.34978]
[1779025512556,35.79,78244.37,89.2,0.08379,8e-05,8.36525]
[1779025517593,35.79,78245.39,89.2,0.08389,8e-05,8.37259]
[1779025522628,35.8,78247.67,89.2,0.08408,8e-05,8.38749]
[1779025527663,35.8,78248.49,89.2,0.08416,8e-05,8.39335]
[1779025534960,35.8,78252.3,89.2,0.08443,8e-05,8.4126]
[1779025543775,35.8,78252.18,89.2,0.08444,8e-05,8.41281]
[1779025548810,35.8,78249.95,89.2,0.08427,8e-05,8.3998]
[1779025553845,35.81,78252.73,89.2,0.08449,8e-05,8.41721]
[1779025560894,35.81,78251.9,89.2,0.08444,8e-05,8.41281]
[1779025567938,35.81,78251.9,89.2,0.08444,8e-05,8.41298]
[1779025567969,35.81,78251.9,89.2,0.08444,8e-05,8.41298]
[1779025568757,35.81,78251.97,89.2,0.08445,8e-05,8.41383]
[1779025568777,35.81,78251.97,89.2,0.08445,8e-05,8.41383]
[1779025571648,35.81,78252.62,89.2,0.0845,8e-05,8.41785]
[1779025573986,35.81,78235.99,89.2,0.08319,8e-05,8.31733]
[1779025576657,35.81,78235.92,89.2,0.08318,8e-05,8.31681]
[1779025580804,35.81,78235.66,89.2,0.08316,8e-05,8.31506]
[1779025586177,35.81,78235.69,89.2,0.08316,8e-05,8.31521]
[1779025592112,35.81,78243.88,89.2,0.08378,8e-05,8.36091]
[1779025597147,35.81,78246.38,89.2,0.08398,8e-05,8.37658]
[1779025602182,35.81,78245.83,89.2,0.08395,8e-05,8.37376]
[1779025608224,35.81,78245.82,89.2,0.08395,8e-05,8.37435]
[1779025614266,35.82,78245.67,89.2,0.08395,8e-05,8.37405]
[1779025620308,35.82,78245.42,89.2,0.08394,8e-05,8.37313]
[1779025625343,35.82,78245.45,89.2,0.08395,8e-05,8.37378]
[1779025635413,35.82,78246.52,89.2,0.08404,8e-05,8.38115]
[1779025640448,35.82,78246.23,89.2,0.08403,8e-05,8.37979]
[1779025645483,35.82,78246.08,89.2,0.08402,8e-05,8.37927]
[1779025650518,35.82,78246.12,89.2,0.08403,8e-05,8.37989]
[1779025656112,35.82,78246.15,89.2,0.08399,8e-05,8.37545]
[1779025662602,35.83,78250.38,89.2,0.08434,8e-05,8.40183]
[1779025667234,35.83,78253.18,89.2,0.08456,8e-05,8.41887]
[1779025672672,35.83,78255.46,89.2,0.08475,8e-05,8.43333]
[1779025677707,35.83,78243.6,89.2,0.08382,8e-05,8.36223]
[1779025678104,35.83,78243.6,89.2,0.08382,8e-05,8.36223]
[1779025692815,35.83,78240.54,89.2,0.0836,8e-05,8.3456]
[1779025704902,35.84,78240.89,89.2,0.08365,8e-05,8.34917]
[1779025709937,35.84,78239.91,89.2,0.08358,8e-05,8.34398]
[1779025714876,35.84,78237.66,89.2,0.08337,8e-05,8.32608]
[1779025721015,35.84,78237.75,89.2,0.0834,8e-05,8.32876]
[1779025725043,35.85,78260.87,89.2,0.08525,8e-05,8.46965]
[1779025730079,35.85,78265.14,89.2,0.0856,8e-05,8.49584]
[1779025738135,35.85,78257.82,89.2,0.08502,8e-05,8.45212]
[1779025743170,35.85,78259.86,89.2,0.08519,8e-05,8.46498]
[1779025748205,35.85,78260.83,89.2,0.08527,8e-05,8.47126]
[1779025754247,35.85,78260.06,89.2,0.08522,8e-05,8.46702]
[1779025758275,35.85,78249.72,89.2,0.0844,8e-05,8.40471]
[1779025763310,35.85,78249.06,89.2,0.08436,8e-05,8.40155]
[1779025769353,35.85,78249.15,89.2,0.08438,8e-05,8.40304]
[1779025775395,35.86,78248.65,89.2,0.08431,8e-05,8.39604]
[1779025780430,35.86,78248.77,89.2,0.08433,8e-05,8.39748]
[1779025785465,35.86,78248.23,89.2,0.08429,8e-05,8.39489]
[1779025791507,35.86,78248.24,89.2,0.0843,8e-05,8.39574]
[1779025797549,35.86,78248.34,89.2,0.08432,8e-05,8.39707]
[1779025803230,35.86,78241.05,89.2,0.08375,8e-05,8.35374]
[1779025808626,35.87,78239.52,89.2,0.08364,8e-05,8.34497]
[1779025814668,35.87,78246.81,89.2,0.08422,8e-05,8.38924]
[1779025815239,35.87,78246.81,89.2,0.08422,8e-05,8.38924]
[1779025820710,35.87,78246.86,89.2,0.08423,8e-05,8.39024]
[1779025821888,35.87,78246.86,89.2,0.08423,8e-05,8.39024]
[1779025827759,35.87,78246.97,89.2,0.08425,8e-05,8.39192]
[1779025832794,35.87,78247.21,89.2,0.08424,8e-05,8.38939]
[1779025838836,35.87,78247.18,89.2,0.08425,8e-05,8.39012]
[1779025843871,35.88,78248.14,89.2,0.08434,8e-05,8.39669]
[1779025848908,35.88,78251.98,89.2,0.08465,8e-05,8.42047]
[1779025855957,35.88,78251.99,89.2,0.08466,8e-05,8.42122]
[1779025860992,35.88,78249.98,89.2,0.08451,8e-05,8.40955]
[1779025866027,35.88,78245.49,89.2,0.08416,8e-05,8.38314]
[1779025868007,35.88,78244.03,89.2,0.08405,8e-05,8.37447]
[1779025868059,35.88,78244.03,89.2,0.08405,8e-05,8.37447]
[1779025868783,35.88,78240.84,89.2,0.0838,8e-05,8.35539]
[1779025868797,35.88,78240.84,89.2,0.0838,8e-05,8.35539]
[1779025877104,35.89,78243.54,89.2,0.08403,8e-05,8.37314]
[1779025882141,35.89,78247.01,89.2,0.08431,8e-05,8.39457]
[1779025887176,35.89,78246.28,89.2,0.08426,8e-05,8.39064]
[1779025892211,35.89,78244.24,89.2,0.08406,8e-05,8.37394]
[1779025897246,35.89,78241.97,89.2,0.08389,8e-05,8.36092]
[1779025903289,35.89,78242.0,89.2,0.0839,8e-05,8.36191]
[1779025911345,35.89,78241.69,89.2,0.08389,8e-05,8.36106]
[1779025916380,35.9,78241.62,89.2,0.0839,8e-05,8.36128]
[1779025921415,35.9,78241.44,89.2,0.08389,8e-05,8.36082]
[1779025926452,35.9,78242.59,89.2,0.08399,8e-05,8.36832]
[1779025931485,35.9,78243.13,89.2,0.08404,8e-05,8.37211]
[1779025936520,35.9,78243.72,89.2,0.08409,8e-05,8.37614]
[1779025942562,35.9,78244.18,89.2,0.08413,8e-05,8.37942]
[1779025949611,35.9,78244.29,89.2,0.08415,8e-05,8.38065]
[1779025951781,35.9,78244.31,89.2,0.08415,8e-05,8.38084]
[1779025956818,35.9,78243.79,89.2,0.08408,8e-05,8.37333]
[1779025962702,35.91,78243.95,89.2,0.0841,8e-05,8.37482]
[1779025967737,35.91,78251.53,89.2,0.0847,8e-05,8.42083]
[1779025972777,35.91,78258.67,89.2,0.08527,8e-05,8.46405]
[1779025974501,35.91,78259.26,89.2,0.08532,8e-05,8.4676]
[1779025979826,35.91,78258.67,89.2,0.08527,8e-05,8.46384]
[1779025984171,35.91,78258.12,89.2,0.08522,8e-05,8.46048]
[1779025984502,35.91,78258.06,89.2,0.08522,8e-05,8.46012]
[1779025984861,35.91,78248.15,89.2,0.08443,8e-05,8.40016]
[1779025988404,35.91,78241.24,89.2,0.08388,8e-05,8.35858]
[1779025993411,35.9,78232.56,89.2,0.08319,8e-05,8.30596]
[1779025993620,35.9,78232.6,89.2,0.08319,8e-05,8.30609]
[1779025999420,35.91,78234.11,89.2,0.08333,8e-05,8.31659]
[1779026006009,35.91,78231.12,89.2,0.08312,8e-05,8.30046]
[1779026011433,35.91,78226.73,89.2,0.08275,8e-05,8.2708]
[1779026019100,35.92,78228.75,89.2,0.08295,8e-05,8.28556]
[1779026022873,35.92,78226.33,89.2,0.08277,8e-05,8.27199]
[1779026026933,35.93,78224.7,89.2,0.08266,8e-05,8.26357]
[1779026029461,35.93,78210.35,89.2,0.08156,8e-05,8.17908]
[1779026034467,35.93,78204.89,89.2,0.08115,8e-05,8.14729]
[1779026034470,35.93,78204.89,89.2,0.08115,8e-05,8.14729]
[1779026038769,35.93,78205.22,89.2,0.08119,8e-05,8.1502]
[1779026043735,35.94,78205.61,89.2,0.08125,8e-05,8.15519]
[1779026049311,35.94,78212.9,89.2,0.08185,8e-05,8.20134]
[1779026054346,35.95,78214.87,89.2,0.08203,8e-05,8.2152]
[1779026059479,35.95,78213.33,89.2,0.08194,8e-05,8.20803]
[1779026065423,35.96,78211.63,89.2,0.08184,8e-05,8.19992]
[1779026070458,35.96,78210.87,89.2,0.0818,8e-05,8.1971]
[1779026073389,35.96,78207.72,89.2,0.08152,8e-05,8.17422]
[1779026074067,35.96,78204.05,89.2,0.08124,8e-05,8.15276]
[1779026074537,35.96,78200.02,89.2,0.08093,8e-05,8.12894]
[1779026076089,35.96,78200.02,89.2,0.08093,8e-05,8.12894]
[1779026076134,35.97,78197.37,89.2,0.08074,8e-05,8.11355]
[1779026077851,35.97,78182.31,89.2,0.07959,8e-05,8.02455]
[1779026079547,35.97,78181.81,89.2,0.07955,8e-05,8.02178]
[1779026084556,35.97,78182.25,89.2,0.07959,8e-05,8.02513]
[1779026084559,35.97,78182.25,89.2,0.07959,8e-05,8.02513]
[1779026086458,35.97,78182.23,89.2,0.07959,8e-05,8.02513]
[1779026086570,35.97,78179.3,89.2,0.07937,8e-05,8.00808]
[1779026089571,35.97,78175.52,89.2,0.0791,8e-05,7.9865]
[1779026090595,35.97,78175.7,89.2,0.07912,8e-05,7.98793]
[1779026090608,35.97,78175.7,89.2,0.07912,8e-05,7.98793]
[1779026092646,35.97,78178.67,89.2,0.07935,8e-05,8.00615]
[1779026093458,35.97,78178.67,89.2,0.07935,8e-05,8.00615]
[1779026092739,35.97,78181.84,89.2,0.0796,8e-05,8.02517]
[1779026093620,35.97,78184.08,89.2,0.07977,8e-05,8.03849]
[1779026094718,35.97,78184.08,89.2,0.07977,8e-05,8.03849]
[1779026099725,35.98,78187.97,89.2,0.08008,8e-05,8.06299]
[1779026100912,35.98,78187.97,89.2,0.08009,8e-05,8.06322]
[1779026107718,35.99,78187.49,89.2,0.0801,8e-05,8.06408]
[1779026112753,35.99,78187.28,89.2,0.08012,8e-05,8.06552]
[1779026117788,36.0,78187.15,89.2,0.08014,8e-05,8.06743]
[1779026118579,36.0,78187.15,89.2,0.08014,8e-05,8.06743]
[1779026120809,36.0,78172.98,89.2,0.07908,8e-05,7.98502]
[1779026122490,36.0,78172.98,89.2,0.07908,8e-05,7.98502]
[1779026122528,36.0,78172.75,89.2,0.07907,8e-05,7.98436]
[1779026123583,36.0,78172.51,89.2,0.07905,8e-05,7.98295]
[1779026123586,36.0,78172.51,89.2,0.07905,8e-05,7.98295]
[1779026127764,36.0,78171.64,89.2,0.079,8e-05,7.97875]
[1779026127858,36.0,78170.36,89.2,0.07891,8e-05,7.97147]
[1779026128586,36.0,78170.36,89.2,0.07891,8e-05,7.97147]
[1779026131487,36.01,78170.36,89.2,0.07892,8e-05,7.97264]
[1779026131535,36.01,78170.02,89.2,0.07886,8e-05,7.96626]
[1779026131894,36.01,78170.02,89.2,0.07886,8e-05,7.96626]
[1779026131994,36.01,78165.45,89.2,0.07852,8e-05,7.93945]
[1779026135893,36.01,78160.36,89.2,0.07816,7e-05,7.91135]
[1779026140897,36.02,78162.26,89.2,0.07834,8e-05,7.92524]
[1779026140900,36.02,78162.26,89.2,0.07834,8e-05,7.92524]
[1779026142211,36.02,78161.43,89.2,0.07828,7e-05,7.92087]
[1779026148000,36.03,78161.55,89.2,0.07835,7e-05,7.92646]
[1779026154042,36.04,78163.15,89.2,0.07853,8e-05,7.94056]
[1779026159077,36.05,78160.62,89.2,0.07841,7e-05,7.93051]
[1779026163413,36.06,78160.68,89.2,0.07844,8e-05,7.93326]
[1779026167133,36.06,78170.56,89.2,0.07924,8e-05,7.99534]
[1779026168065,36.06,78170.56,89.2,0.07924,8e-05,7.99534]
[1779026168076,36.06,78170.56,89.2,0.07924,8e-05,7.99534]
[1779026168801,36.07,78176.41,89.2,0.07969,8e-05,8.03052]
[1779026168813,36.07,78176.41,89.2,0.07969,8e-05,8.03052]
[1779026176201,36.08,78181.1,89.2,0.08012,8e-05,8.06357]
[1779026182243,36.09,78181.29,89.2,0.08019,8e-05,8.06863]
[1779026188285,36.1,78181.24,89.2,0.08023,8e-05,8.07217]
[1779026193320,36.1,78179.34,89.2,0.08009,8e-05,8.05937]
[1779026198355,36.11,78176.11,89.2,0.07989,8e-05,8.0436]
[1779026203465,36.12,78175.67,89.2,0.07989,8e-05,8.04366]
[1779026209415,36.13,78166.63,89.2,0.07926,8e-05,7.99469]
[1779026215476,36.14,78164.89,89.2,0.07919,8e-05,7.98933]
[1779026221318,36.14,78164.89,89.2,0.07919,8e-05,7.98933]
[1779026226555,36.15,78168.09,89.2,0.07953,8e-05,8.01598]
[1779026231590,36.16,78168.55,89.2,0.07962,8e-05,8.02238]
[1779026237632,36.17,78169.59,89.2,0.07975,8e-05,8.03284]
[1779026242667,36.18,78174.42,89.2,0.08017,8e-05,8.06464]
[1779026248709,36.19,78174.34,89.2,0.08021,8e-05,8.06807]
[1779026253744,36.2,78179.44,89.2,0.0806,8e-05,8.09647]
[1779026258780,36.2,78182.9,89.2,0.0809,8e-05,8.11977]
[1779026263815,36.21,78183.21,89.2,0.08096,8e-05,8.12435]
[1779026268851,36.21,78183.6,89.2,0.08103,8e-05,8.12937]
[1779026274699,36.22,78183.59,89.2,0.08106,8e-05,8.13198]
[1779026279928,36.23,78183.48,89.2,0.08109,8e-05,8.13417]
[1779026284963,36.23,78183.54,89.2,0.08112,8e-05,8.13677]
[1779026289998,36.24,78184.61,89.2,0.08124,8e-05,8.14525]
[1779026296041,36.24,78185.02,89.2,0.0813,8e-05,8.15015]
[1779026301075,36.25,78186.45,89.2,0.08143,8e-05,8.1605]
[1779026306110,36.25,78189.41,89.2,0.08169,8e-05,8.17982]
[1779026311146,36.25,78194.5,89.2,0.08206,8e-05,8.20675]
[1779026316181,36.26,78195.12,89.2,0.08213,8e-05,8.21192]
[1779026321216,36.26,78194.12,89.2,0.08207,8e-05,8.20746]
[1779026326251,36.26,78194.1,89.2,0.08209,8e-05,8.20905]
[1779026331286,36.27,78189.96,89.2,0.08179,8e-05,8.18602]
[1779026336321,36.27,78188.94,89.2,0.08173,8e-05,8.18153]
[1779026341357,36.27,78188.9,89.2,0.08175,8e-05,8.18285]
[1779026346399,36.28,78191.68,89.2,0.08198,8e-05,8.20078]
[1779026351434,36.28,78188.04,89.2,0.08172,8e-05,8.18072]
[1779026354260,36.28,78187.45,89.2,0.08168,8e-05,8.17788]
[1779026359265,36.28,78183.3,89.2,0.08137,8e-05,8.15394]
[1779026359268,36.28,78183.3,89.2,0.08137,8e-05,8.15394]
[1779026362745,36.28,78180.33,89.2,0.08115,8e-05,8.13665]
[1779026372581,36.29,78180.61,89.2,0.08117,8e-05,8.13685]
[1779026377616,36.3,78180.88,89.2,0.08121,8e-05,8.14008]
[1779026379237,36.3,78180.88,89.2,0.08121,8e-05,8.14008]
[1779026384244,36.3,78180.88,89.2,0.08123,8e-05,8.14107]
[1779026389251,36.3,78180.88,89.2,0.08123,8e-05,8.14115]
[1779026394256,36.3,78180.8,89.2,0.08123,8e-05,8.14135]
[1779026394259,36.3,78180.8,89.2,0.08123,8e-05,8.14135]
[1779026399265,36.3,78179.83,89.2,0.08116,8e-05,8.1359]
[1779026399269,36.3,78179.83,89.2,0.08116,8e-05,8.1359]
[1779026401478,36.3,78179.98,89.2,0.08118,8e-05,8.137]
[1779026401602,36.3,78179.98,89.2,0.08118,8e-05,8.137]
[1779026406600,36.3,78180.3,89.2,0.08122,8e-05,8.14042]
[1779026414876,36.31,78172.0,89.2,0.08064,8e-05,8.09594]
[1779026417531,36.32,78171.58,89.2,0.08062,8e-05,8.09399]
[1779026420693,36.32,78170.01,89.2,0.08052,8e-05,8.08618]
[1779026425953,36.32,78171.49,89.2,0.08066,8e-05,8.09747]
[1779026430988,36.33,78171.53,89.2,0.0807,8e-05,8.10017]
[1779026438037,36.34,78171.84,89.2,0.08073,8e-05,8.1006]
[1779026444013,36.34,78170.79,89.2,0.08067,8e-05,8.09591]
[1779026446902,36.35,78159.92,89.2,0.07987,8e-05,8.03451]
[1779026447174,36.35,78159.92,89.2,0.07987,8e-05,8.03451]
[1779026447256,36.35,78153.9,89.2,0.07942,8e-05,7.99935]
[1779026449018,36.35,78149.07,89.2,0.07906,7e-05,7.97125]
[1779026449023,36.35,78149.07,89.2,0.07906,7e-05,7.97125]
[1779026454026,36.35,78143.13,89.2,0.07862,7e-05,7.93727]
[1779026454030,36.35,78143.13,89.2,0.07862,7e-05,7.93727]
[1779026455196,36.35,78141.72,89.2,0.07852,7e-05,7.92921]
[1779026458155,36.35,78129.9,89.2,0.07767,7e-05,7.86323]
[1779026459042,36.35,78124.14,89.2,0.07725,7e-05,7.83039]
[1779026459639,36.35,78124.14,89.2,0.07725,7e-05,7.83039]
[1779026459730,36.36,78122.99,89.2,0.07718,7e-05,7.82439]
[1779026460960,36.36,78116.68,89.2,0.07671,7e-05,7.78804]
[1779026466235,36.36,78112.71,89.2,0.07645,7e-05,7.76693]
[1779026471270,36.36,78118.4,89.2,0.07687,7e-05,7.80066]
[1779026472509,36.36,78118.4,89.2,0.07687,7e-05,7.80066]
[1779026473639,36.36,78118.25,89.2,0.07687,7e-05,7.80007]
[1779026473730,36.36,78118.25,89.2,0.07687,7e-05,7.80007]
[1779026473840,36.36,78118.25,89.2,0.07687,7e-05,7.80007]
[1779026475298,36.36,78145.65,89.2,0.07891,7e-05,7.95933]
[1779026476699,36.36,78145.65,89.2,0.07891,7e-05,7.95933]
[1779026477262,36.36,78149.9,89.2,0.07923,8e-05,7.98422]
[1779026482347,36.36,78154.07,89.2,0.07953,8e-05,8.0079]
[1779026487382,36.36,78154.62,89.2,0.07956,8e-05,8.01041]
[1779026489685,36.36,78155.0,89.2,0.07959,8e-05,8.01249]
[1779026495439,36.36,78156.36,89.2,0.07963,8e-05,8.01444]
[1779026496518,36.36,78156.36,89.2,0.07963,8e-05,8.01444]
[1779026501119,36.36,78152.43,89.2,0.07933,8e-05,7.99082]
[1779026506118,36.36,78141.45,89.2,0.0785,7e-05,7.92665]
[1779026511891,36.36,78138.38,89.2,0.07828,7e-05,7.90889]
[1779026516929,36.36,78131.23,89.2,0.07775,7e-05,7.86796]
[1779026522628,36.36,78130.2,89.2,0.07769,7e-05,7.86315]
[1779026527650,36.36,78130.55,89.2,0.07773,7e-05,7.86597]
[1779026529726,36.36,78131.26,89.2,0.07779,7e-05,7.87047]
[1779026535719,36.36,78134.5,89.2,0.07803,7e-05,7.88942]
[1779026540754,36.36,78137.47,89.2,0.07824,7e-05,7.90618]
[1779026545171,36.36,78140.07,89.2,0.07843,7e-05,7.92081]
[1779026550829,36.36,78143.25,89.2,0.07866,7e-05,7.93896]
[1779026555994,36.36,78148.3,89.2,0.07899,7e-05,7.96317]
[1779026558587,36.36,78148.08,89.2,0.07897,7e-05,7.96168]
[1779026562913,36.36,78159.7,89.2,0.07983,8e-05,8.02813]
[1779026563000,36.36,78159.7,89.2,0.07983,8e-05,8.02813]
[1779026568955,36.35,78153.46,89.2,0.07934,8e-05,7.99035]
[1779026573990,36.35,78148.6,89.2,0.07897,7e-05,7.96155]
[1779026580891,36.35,78148.61,89.2,0.07897,7e-05,7.96136]
[1779026586074,36.35,78148.61,89.2,0.07895,7e-05,7.96011]
[1779026593123,36.35,78150.51,89.2,0.07908,7e-05,7.9699]
[1779026598158,36.34,78155.86,89.2,0.07947,8e-05,7.99995]
[1779026604200,36.34,78155.5,89.2,0.07942,8e-05,7.99646]
[1779026611249,36.34,78155.75,89.2,0.07939,8e-05,7.99229]
[1779026618298,36.34,78155.71,89.2,0.07937,8e-05,7.99087]
[1779026623333,36.33,78157.77,89.2,0.07951,8e-05,8.00184]
[1779026628368,36.33,78158.7,89.2,0.07956,8e-05,8.00615]
[1779026633407,36.33,78158.49,89.2,0.07953,8e-05,8.00384]
[1779026638442,36.33,78161.17,89.2,0.07973,8e-05,8.0187]
[1779026641040,36.33,78161.1,89.2,0.07972,8e-05,8.01817]
[1779026650526,36.32,78159.02,89.2,0.07955,8e-05,8.0048]
[1779026655562,36.32,78159.63,89.2,0.07959,8e-05,8.0079]
[1779026660597,36.32,78159.17,89.2,0.07954,8e-05,8.00472]
[1779026664575,36.32,78158.71,89.2,0.07951,8e-05,8.00181]
[1779026664591,36.32,78158.71,89.2,0.07951,8e-05,8.00181]
[1779026664625,36.32,78145.6,89.2,0.07852,7e-05,7.92542]
[1779026665632,36.32,78133.33,89.2,0.07761,7e-05,7.85413]
[1779026667647,36.32,78122.92,89.2,0.07685,7e-05,7.79467]
[1779026672682,36.33,78130.2,89.2,0.07738,7e-05,7.83474]
[1779026675346,36.33,78131.68,89.2,0.0775,7e-05,7.84387]
[1779026688802,36.33,78133.26,89.2,0.07762,7e-05,7.85325]
[1779026694627,36.33,78133.85,89.2,0.07766,7e-05,7.85666]
[1779026699879,36.33,78132.38,89.2,0.07755,7e-05,7.848]
[1779026704915,36.33,78131.13,89.2,0.07746,7e-05,7.84075]
[1779026709715,36.33,78130.95,89.2,0.07745,7e-05,7.83972]
[1779026714986,36.33,78129.74,89.2,0.07736,7e-05,7.83317]
[1779026720022,36.33,78134.55,89.2,0.07772,7e-05,7.86097]
[1779026726064,36.33,78134.39,89.2,0.0777,7e-05,7.85992]
[1779026731099,36.33,78135.07,89.2,0.07771,7e-05,7.85899]
[1779026736134,36.33,78135.29,89.2,0.07773,7e-05,7.86019]
[1779026741169,36.33,78124.8,89.2,0.07695,7e-05,7.79958]
[1779026741917,36.33,78124.8,89.2,0.07695,7e-05,7.79958]
[1779026741923,36.33,78124.8,89.2,0.07695,7e-05,7.79958]
[1779026746127,36.33,78120.43,89.2,0.07666,7e-05,7.7764]
[1779026752246,36.34,78122.57,89.2,0.07685,7e-05,7.79167]
[1779026757281,36.34,78122.3,89.2,0.07686,7e-05,7.79181]
[1779026762319,36.35,78124.48,89.2,0.07704,7e-05,7.806]
[1779026768109,36.35,78124.57,89.2,0.07706,7e-05,7.80742]
[1779026771996,36.35,78119.22,89.2,0.07668,7e-05,7.77809]
[1779026777424,36.36,78115.22,89.2,0.07642,7e-05,7.75725]
[1779026782459,36.36,78112.29,89.2,0.07622,7e-05,7.74167]
[1779026787494,36.36,78109.53,89.2,0.07604,7e-05,7.72736]
[1779026790988,36.37,78110.2,89.2,0.07609,7e-05,7.73184]
[1779026796557,36.37,78107.7,89.2,0.07591,7e-05,7.71571]
[1779026799000,36.37,78105.0,89.2,0.07572,7e-05,7.70073]
[1779026800586,36.38,78091.33,89.2,0.07475,7e-05,7.62395]
[1779026802045,36.38,78091.33,89.2,0.07475,7e-05,7.62395]
[1779026804949,36.38,78092.0,89.2,0.07481,7e-05,7.62883]
[1779026806933,36.38,78098.03,89.2,0.07526,7e-05,7.6641]
[1779026812671,36.39,78097.22,89.2,0.07524,7e-05,7.66275]
[1779026814624,36.39,78097.01,89.2,0.07523,7e-05,7.66202]
[1779026819720,36.4,78084.29,89.2,0.07435,7e-05,7.59207]
[1779026823324,36.4,78080.11,89.2,0.07407,7e-05,7.57009]
[1779026826159,36.4,78066.17,89.2,0.07309,7e-05,7.49178]
[1779026831153,36.41,78049.49,89.2,0.07196,7e-05,7.40162]
[1779026836840,36.42,78049.58,89.2,0.07203,7e-05,7.40729]
[1779026838297,36.42,78049.58,89.2,0.07203,7e-05,7.40729]
[1779026842605,36.43,78054.68,89.2,0.07243,7e-05,7.43944]
[1779026847917,36.44,78059.96,89.2,0.07287,7e-05,7.47416]
[1779026852952,36.45,78066.66,89.2,0.07335,7e-05,7.51133]
[1779026853797,36.45,78066.66,89.2,0.07335,7e-05,7.51133]
[1779026855973,36.45,78079.64,89.2,0.07431,7e-05,7.58702]
[1779026858138,36.46,78079.89,89.2,0.07434,7e-05,7.58929]
[1779026863423,36.46,78083.0,89.2,0.07459,7e-05,7.60943]
[1779026863806,36.46,78083.0,89.2,0.07459,7e-05,7.60943]
[1779026869064,36.48,78085.46,89.2,0.07485,7e-05,7.63023]
[1779026873092,36.48,78096.16,89.2,0.07566,7e-05,7.69396]
[1779026878127,36.49,78097.65,89.2,0.0758,7e-05,7.70481]
[1779026882971,36.49,78097.8,89.2,0.07583,7e-05,7.70699]
[1779026888197,36.5,78099.18,89.2,0.07598,7e-05,7.71845]
[1779026893232,36.51,78102.02,89.2,0.07621,7e-05,7.73717]
[1779026898551,36.51,78100.96,89.2,0.07615,7e-05,7.73253]
[1779026904258,36.52,78097.14,89.2,0.07592,7e-05,7.71401]
[1779026909345,36.52,78096.94,89.2,0.07595,7e-05,7.71596]
[1779026914380,36.53,78097.33,89.2,0.07596,7e-05,7.71594]
[1779026919415,36.53,78094.72,89.2,0.07581,7e-05,7.70366]
[1779026924616,36.54,78094.26,89.2,0.0758,7e-05,7.70314]
[1779026930492,36.55,78094.37,89.2,0.07585,7e-05,7.70682]
[1779026932919,36.55,78094.37,89.2,0.07585,7e-05,7.70682]
[1779026938548,36.55,78093.81,89.2,0.07585,7e-05,7.70641]
[1779026941637,36.55,78093.79,89.2,0.07585,7e-05,7.7069]
[1779026947611,36.56,78096.83,89.2,0.0761,7e-05,7.72628]
[1779026952334,36.56,78092.95,89.2,0.07583,7e-05,7.70497]
[1779026953103,36.56,78093.14,89.2,0.07585,7e-05,7.70665]
[1779026958688,36.57,78087.15,89.2,0.07544,7e-05,7.67409]
[1779026962925,36.57,78081.06,89.2,0.07502,7e-05,7.64078]
[1779026962929,36.57,78081.06,89.2,0.07502,7e-05,7.64078]
[1779026965293,36.57,78080.83,89.2,0.07501,7e-05,7.64038]
[1779026973682,36.58,78080.38,89.2,0.07501,7e-05,7.64051]
[1779026974952,36.58,78073.57,89.2,0.07451,7e-05,7.59905]
[1779026976680,36.58,78061.29,89.2,0.07364,7e-05,7.53039]
[1779026982557,36.59,78051.45,89.2,0.07299,7e-05,7.47809]
[1779026987582,36.6,78052.5,89.2,0.0731,7e-05,7.48683]
[1779026993481,36.6,78047.11,89.2,0.07277,7e-05,7.4606]
[1779026994283,36.6,78047.11,89.2,0.07277,7e-05,7.4606]
[1779026998411,36.61,78043.56,89.2,0.07255,7e-05,7.44323]
[1779027006550,36.62,78039.2,89.2,0.07233,7e-05,7.42502]
[1779027012066,36.63,78044.25,89.2,0.07273,7e-05,7.45707]
[1779027015088,36.64,78056.02,89.2,0.07358,7e-05,7.52465]
[1779027020125,36.64,78061.77,89.2,0.07401,7e-05,7.55902]
[1779027025160,36.65,78059.96,89.2,0.07391,7e-05,7.55079]
[1779027030195,36.65,78062.73,89.2,0.07413,7e-05,7.56883]
[1779027035063,36.66,78063.68,89.2,0.07419,7e-05,7.57149]
[1779027040265,36.66,78064.03,89.2,0.07424,7e-05,7.5761]
[1779027045300,36.67,78065.16,89.2,0.07435,7e-05,7.58474]
[1779027046151,36.67,78065.16,89.2,0.07435,7e-05,7.58474]
[1779027046169,36.67,78065.16,89.2,0.07435,7e-05,7.58474]
[1779027047209,36.67,78065.18,89.2,0.07436,7e-05,7.58528]
[1779027053356,36.67,78069.61,89.2,0.07471,7e-05,7.61287]
[1779027057716,36.67,78069.61,89.2,0.07471,7e-05,7.61287]
[1779027063426,36.68,78070.27,89.2,0.07479,7e-05,7.61949]
[1779027068462,36.68,78070.63,89.2,0.07484,7e-05,7.62328]
[1779027073496,36.69,78066.54,89.2,0.07457,7e-05,7.60196]
[1779027079538,36.69,78066.91,89.2,0.07463,7e-05,7.60634]
[1779027086170,36.7,78068.01,89.2,0.07473,7e-05,7.61397]
[1779027087838,36.7,78068.15,89.2,0.07475,7e-05,7.61578]
[1779027093636,36.7,78068.57,89.2,0.07477,7e-05,7.61571]
[1779027098842,36.71,78061.18,89.2,0.07426,7e-05,7.57536]
[1779027104717,36.71,78053.82,89.2,0.07377,7e-05,7.53621]
[1779027109752,36.72,78055.14,89.2,0.07388,7e-05,7.5453]
[1779027114787,36.72,78056.45,89.2,0.07399,7e-05,7.55433]
[1779027119822,36.72,78057.0,89.2,0.07406,7e-05,7.5592]
[1779027124858,36.73,78059.74,89.2,0.07427,7e-05,7.57652]
[1779027129893,36.73,78059.64,89.2,0.07429,7e-05,7.57774]
[1779027134928,36.74,78059.13,89.2,0.07428,7e-05,7.57656]
[1779027139963,36.74,78053.7,89.2,0.07391,7e-05,7.54787]
[1779027144998,36.75,78059.07,89.2,0.07432,7e-05,7.58015]
[1779027150033,36.75,78060.11,89.2,0.07443,7e-05,7.58828]
[1779027155068,36.76,78060.48,89.2,0.07444,7e-05,7.58794]
[1779027160103,36.76,78060.09,89.2,0.07444,7e-05,7.58807]
[1779027165138,36.77,78059.98,89.2,0.07447,7e-05,7.5903]
[1779027170173,36.77,78060.53,89.2,0.07454,7e-05,7.5958]
[1779027175208,36.78,78060.59,89.2,0.07458,7e-05,7.59845]
[1779027180248,36.78,78060.26,89.2,0.07458,7e-05,7.59891]
[1779027185292,36.79,78059.95,89.2,0.07459,7e-05,7.59951]
[1779027190324,36.79,78059.2,89.2,0.07456,7e-05,7.59734]
[1779027195359,36.8,78060.28,89.2,0.07466,7e-05,7.60524]
[1779027200394,36.8,78053.25,89.2,0.07419,7e-05,7.56755]
[1779027205429,36.81,78055.74,89.2,0.07439,7e-05,7.58349]
[1779027211471,36.81,78054.69,89.2,0.0743,7e-05,7.57518]
[1779027215310,36.81,78052.36,89.2,0.07415,7e-05,7.56329]
[1779027220534,36.82,78051.73,89.2,0.07414,7e-05,7.56214]
[1779027224562,36.82,78062.88,89.2,0.07495,7e-05,7.62626]
[1779027229597,36.83,78056.79,89.2,0.07454,7e-05,7.59376]
[1779027234632,36.83,78056.81,89.2,0.07456,7e-05,7.59575]
[1779027239667,36.84,78053.77,89.2,0.07437,7e-05,7.58059]
[1779027244702,36.84,78055.09,89.2,0.07449,7e-05,7.58985]
[1779027249738,36.84,78053.98,89.2,0.07444,7e-05,7.58541]
[1779027254773,36.85,78053.8,89.2,0.07445,7e-05,7.5862]
[1779027259808,36.85,78055.12,89.2,0.07456,7e-05,7.59532]
[1779027264843,36.86,78055.58,89.2,0.07462,7e-05,7.59962]
[1779027269878,36.86,78052.78,89.2,0.07444,7e-05,7.58562]
[1779027272903,36.86,78052.74,89.2,0.07444,7e-05,7.58575]
[1779027277943,36.87,78048.6,89.2,0.07414,7e-05,7.56051]
[1779027278932,36.87,78048.6,89.2,0.07414,7e-05,7.56051]
[1779027283985,36.87,78048.25,89.2,0.07415,7e-05,7.56097]
[1779027290032,36.88,78048.19,89.2,0.07417,7e-05,7.56304]
[1779027295067,36.88,78047.94,89.2,0.07418,7e-05,7.56361]
[1779027300102,36.89,78051.22,89.2,0.07444,7e-05,7.58394]
[1779027305137,36.89,78050.84,89.2,0.07444,7e-05,7.58362]
[1779027307213,36.89,78048.68,89.2,0.07429,7e-05,7.57188]
[1779027309431,36.89,78031.36,89.2,0.07308,7e-05,7.47596]
[1779027314402,36.9,78025.46,89.2,0.0727,7e-05,7.44577]
[1779027314841,36.9,78022.6,89.2,0.07252,7e-05,7.431]
[1779027314918,36.9,78022.6,89.2,0.07252,7e-05,7.431]
[1779027314980,36.9,78022.6,89.2,0.07252,7e-05,7.431]
[1779027315345,36.9,78022.6,89.2,0.07252,7e-05,7.431]
[1779027315643,36.9,78000.51,89.2,0.071,7e-05,7.30965]
[1779027316221,36.9,77985.21,89.2,0.06996,7e-05,7.22584]
[1779027321768,36.91,77980.78,89.2,0.06972,7e-05,7.20602]
[1779027327071,36.92,77982.87,89.2,0.06992,7e-05,7.22178]
[1779027329136,36.93,77966.84,89.2,0.06887,7e-05,7.13729]
[1779027329436,36.93,77966.84,89.2,0.06887,7e-05,7.13729]
[1779027331222,36.93,77948.52,89.2,0.06769,7e-05,7.04044]
[1779027331753,36.93,77948.52,89.2,0.06769,7e-05,7.04044]
[1779027333757,36.94,77953.26,89.2,0.06799,7e-05,7.06371]
[1779027333958,36.94,77957.94,89.2,0.06831,7e-05,7.09006]
[1779027333961,36.94,77957.94,89.2,0.06831,7e-05,7.09006]
[1779027333991,36.94,77957.94,89.2,0.06831,7e-05,7.09006]
[1779027334043,36.94,77957.94,89.2,0.06831,7e-05,7.09006]
[1779027334236,36.94,77957.94,89.2,0.06831,7e-05,7.09006]
[1779027336019,36.95,77942.6,89.2,0.06733,7e-05,7.00968]
[1779027336036,36.95,77942.6,89.2,0.06733,7e-05,7.00968]
[1779027336366,36.95,77942.19,89.2,0.06731,7e-05,7.00838]
[1779027338057,36.95,77939.72,89.2,0.06716,7e-05,6.99605]
[1779027338387,36.95,77938.61,89.2,0.0671,7e-05,6.9913]
[1779027340937,36.96,77939.08,89.2,0.06716,7e-05,6.99621]
[1779027346618,36.97,77948.66,89.2,0.06786,7e-05,7.0532]
[1779027349800,36.98,77959.69,89.2,0.06863,7e-05,7.11581]
[1779027354428,36.99,77961.09,89.2,0.06878,7e-05,7.12798]
[1779027354852,36.99,77961.09,89.2,0.06878,7e-05,7.12798]
[1779027354503,36.99,77956.55,89.2,0.06849,7e-05,7.10438]
[1779027356842,37.0,77941.72,89.2,0.06753,7e-05,7.02609]
[1779027358660,37.0,77941.11,89.2,0.0675,7e-05,7.02368]
[1779027360336,37.0,77937.82,89.2,0.06731,7e-05,7.00775]
[1779027361371,37.0,77933.63,89.2,0.06705,7e-05,6.9862]
[1779027361891,37.01,77910.16,89.2,0.06554,6e-05,6.8622]
[1779027362813,37.01,77895.83,89.2,0.06462,6e-05,6.78657]
[1779027363441,37.01,77895.83,89.2,0.06462,6e-05,6.78657]
[1779027363593,37.03,77871.87,89.2,0.06326,6e-05,6.67289]
[1779027368634,37.07,77870.2,89.2,0.06334,6e-05,6.67926]
[1779027369870,37.09,77853.84,89.2,0.06245,6e-05,6.60491]
[1779027370732,37.1,77839.9,89.2,0.06161,6e-05,6.53425]
[1779027376690,37.22,77833.89,89.2,0.06189,6e-05,6.55677]
[1779027378174,37.25,77835.11,89.2,0.06211,6e-05,6.57535]
[1779027381725,37.29,77850.01,89.2,0.06322,6e-05,6.66751]
[1779027382095,37.29,77850.01,89.2,0.06322,6e-05,6.66751]
[1779027384002,37.29,77862.17,89.2,0.064,6e-05,6.73299]
[1779027389238,37.31,77867.92,89.2,0.06443,6e-05,6.76828]
[1779027391803,37.31,77887.77,89.2,0.06568,6e-05,6.87072]
[1779027396835,37.32,77888.89,89.2,0.06581,6e-05,6.88091]
[1779027396939,37.32,77888.89,89.2,0.06581,6e-05,6.88091]
[1779027402877,37.33,77893.6,89.2,0.06616,6e-05,6.90987]
[1779027407743,37.34,77896.45,89.2,0.06638,6e-05,6.92742]
[1779027409349,37.34,77902.37,89.2,0.06677,6e-05,6.96012]
[1779027414962,37.35,77902.65,89.2,0.06686,6e-05,6.96679]
[1779027418990,37.36,77914.72,89.2,0.06768,7e-05,7.03426]
[1779027422446,37.37,77929.99,89.2,0.06872,7e-05,7.1187]
[1779027428303,37.38,77929.66,89.2,0.06873,7e-05,7.11942]
[1779027429940,37.38,77933.92,89.2,0.06902,7e-05,7.14291]
[1779027435114,37.38,77942.65,89.2,0.06963,7e-05,7.19284]
[1779027440149,37.39,77946.32,89.2,0.0699,7e-05,7.21431]
[1779027445184,37.39,77941.83,89.2,0.06962,7e-05,7.19164]
[1779027450219,37.4,77935.74,89.2,0.06924,7e-05,7.1608]
[1779027454247,37.4,77924.98,89.2,0.06851,7e-05,7.10012]
[1779027457844,37.4,77924.89,89.2,0.06852,7e-05,7.10101]
[1779027458349,37.4,77929.33,89.2,0.06882,7e-05,7.1252]
[1779027464499,37.41,77935.46,89.2,0.06925,7e-05,7.16007]
[1779027466475,37.41,77937.09,89.2,0.06937,7e-05,7.16959]
[1779027472373,37.42,77941.91,89.2,0.06972,7e-05,7.19783]
[1779027477409,37.42,77941.94,89.2,0.06974,7e-05,7.19961]
[1779027482445,37.42,77945.43,89.2,0.06999,7e-05,7.22023]
[1779027487480,37.43,77949.78,89.2,0.0703,7e-05,7.24488]
[1779027492515,37.43,77943.38,89.2,0.06989,7e-05,7.21168]
[1779027493117,37.43,77943.38,89.2,0.06989,7e-05,7.21168]
[1779027494295,37.43,77942.39,89.2,0.06982,7e-05,7.20639]
[1779027499021,37.43,77930.3,89.2,0.06903,7e-05,7.14192]
[1779027504599,37.43,77932.4,89.2,0.06918,7e-05,7.15404]
[1779027506093,37.43,77928.83,89.2,0.06894,7e-05,7.13507]
[1779027506399,37.43,77928.83,89.2,0.06894,7e-05,7.13507]
[1779027506893,37.43,77905.85,89.2,0.06744,6e-05,7.01272]
[1779027507800,37.43,77890.85,89.2,0.06648,6e-05,6.93361]
[1779027508927,37.43,77890.85,89.2,0.06648,6e-05,6.93361]
[1779027508944,37.43,77881.1,89.2,0.06586,6e-05,6.88264]
[1779027512123,37.44,77892.14,89.2,0.06654,6e-05,6.93739]
[1779027513193,37.44,77892.2,89.2,0.06655,6e-05,6.93805]
[1779027513662,37.44,77891.75,89.2,0.06652,6e-05,6.93557]
[1779027518697,37.44,77885.63,89.2,0.06612,6e-05,6.90295]
[1779027523732,37.44,77891.54,89.2,0.06649,6e-05,6.93369]
[1779027528767,37.43,77903.93,89.2,0.06728,6e-05,6.99848]
[1779027530425,37.43,77905.38,89.2,0.06737,6e-05,7.00594]
[1779027530547,37.43,77905.38,89.2,0.06737,6e-05,7.00594]
[1779027530781,37.43,77916.87,89.2,0.06812,7e-05,7.06677]
[1779027532796,37.43,77928.75,89.2,0.0689,7e-05,7.13038]
[1779027537832,37.43,77925.42,89.2,0.06869,7e-05,7.11274]
[1779027542867,37.44,77932.89,89.2,0.06918,7e-05,7.15303]
[1779027547920,37.44,77937.39,89.2,0.06948,7e-05,7.17732]
[1779027553054,37.44,77944.65,89.2,0.06996,7e-05,7.21639]
[1779027558983,37.43,77956.65,89.2,0.07076,7e-05,7.28066]
[1779027564018,37.43,77957.25,89.2,0.07079,7e-05,7.28316]
[1779027569053,37.43,77960.5,89.2,0.071,7e-05,7.29983]
[1779027569327,37.43,77960.5,89.2,0.071,7e-05,7.29983]
[1779027575095,37.43,77962.91,89.2,0.07111,7e-05,7.30692]
[1779027580130,37.42,77962.48,89.2,0.07106,7e-05,7.30348]
[1779027585165,37.42,77962.72,89.2,0.07106,7e-05,7.30368]
[1779027587033,37.42,77962.72,89.2,0.07106,7e-05,7.30368]
[1779027592261,37.42,77962.79,89.2,0.07105,7e-05,7.30273]
[1779027593057,37.42,77962.79,89.2,0.07105,7e-05,7.30273]
[1779027594228,37.42,77942.73,89.2,0.0697,7e-05,7.19381]
[1779027599263,37.42,77942.93,89.2,0.06971,7e-05,7.19463]
[1779027604298,37.42,77950.43,89.2,0.07021,7e-05,7.23486]
[1779027609333,37.42,77956.17,89.2,0.07059,7e-05,7.2652]
[1779027611834,37.41,77956.37,89.2,0.0706,7e-05,7.26611]
[1779027616823,37.41,77962.51,89.2,0.071,7e-05,7.29836]
[1779027616975,37.41,77962.51,89.2,0.071,7e-05,7.29836]
[1779027622425,37.41,77963.98,89.2,0.07108,7e-05,7.30476]
[1779027626787,37.41,77961.2,89.2,0.07088,7e-05,7.289]
[1779027627282,37.41,77961.37,89.2,0.07089,7e-05,7.28951]
[1779027627462,37.41,77953.84,89.2,0.07038,7e-05,7.24877]
[1779027630158,37.4,77942.65,89.2,0.06962,7e-05,7.18726]
[1779027635518,37.4,77942.82,89.2,0.06957,7e-05,7.18202]
[1779027640553,37.4,77939.7,89.2,0.06935,7e-05,7.16382]
[1779027645589,37.39,77933.08,89.2,0.06889,7e-05,7.12703]
[1779027651633,37.39,77930.24,89.2,0.06869,7e-05,7.11038]
[1779027655166,37.39,77917.0,89.2,0.06781,7e-05,7.03924]
[1779027657421,37.39,77907.99,89.2,0.06722,6e-05,6.99129]
[1779027657563,37.39,77907.99,89.2,0.06722,6e-05,6.99129]
[1779027657675,37.39,77901.34,89.2,0.06679,6e-05,6.95596]
[1779027659691,37.39,77890.46,89.2,0.06609,6e-05,6.89849]
[1779027664412,37.39,77892.42,89.2,0.06622,6e-05,6.90881]
[1779027666744,37.39,77912.22,89.2,0.0675,6e-05,7.01344]
[1779027668758,37.39,77923.46,89.2,0.06822,7e-05,7.0728]
[1779027671820,37.39,77928.31,89.2,0.06853,7e-05,7.09816]
[1779027672073,37.39,77928.31,89.2,0.06853,7e-05,7.09816]
[1779027672145,37.39,77928.73,89.2,0.06856,7e-05,7.10012]
[1779027673481,37.38,77928.37,89.2,0.06853,7e-05,7.09817]
[1779027673881,37.38,77928.37,89.2,0.06853,7e-05,7.09817]
[1779027673977,37.38,77928.16,89.2,0.06852,7e-05,7.09704]
[1779027676122,37.38,77929.01,89.2,0.06857,7e-05,7.10135]
[1779027676178,37.38,77930.88,89.2,0.06869,7e-05,7.11112]
[1779027680058,37.38,77931.29,89.2,0.06872,7e-05,7.11325]
[1779027680159,37.38,77931.03,89.2,0.0687,7e-05,7.11184]
[1779027681661,37.38,77921.14,89.2,0.06805,7e-05,7.05879]
[1779027684182,37.38,77911.69,89.2,0.06743,6e-05,7.00827]
[1779027689189,37.38,77916.59,89.2,0.06774,7e-05,7.03372]
[1779027693158,37.38,77924.69,89.2,0.06823,7e-05,7.07172]
[1779027693164,37.38,77928.96,89.2,0.0685,7e-05,7.09434]
[1779027698970,37.38,77934.57,89.2,0.06887,7e-05,7.12442]
[1779027704009,37.38,77936.77,89.2,0.06902,7e-05,7.13618]
[1779027709040,37.38,77936.98,89.2,0.06903,7e-05,7.13722]
[1779027714075,37.38,77927.06,89.2,0.06838,7e-05,7.08409]
[1779027719110,37.38,77928.7,89.2,0.06849,7e-05,7.09313]
[1779027722798,37.38,77921.13,89.2,0.068,7e-05,7.05292]
[1779027723169,37.38,77920.21,89.2,0.06794,7e-05,7.04813]
[1779027725366,37.38,77918.4,89.2,0.06782,7e-05,7.03825]
[1779027725371,37.38,77918.4,89.2,0.06782,7e-05,7.03825]
[1779027726159,37.38,77918.36,89.2,0.06781,7e-05,7.03816]
[1779027727424,37.38,77919.03,89.2,0.06786,7e-05,7.04185]
[1779027728173,37.38,77920.99,89.2,0.06799,7e-05,7.05218]
[1779027728882,37.38,77920.99,89.2,0.06799,7e-05,7.05218]
[1779027728887,37.38,77920.99,89.2,0.06799,7e-05,7.05218]
[1779027729180,37.38,77923.13,89.2,0.06812,7e-05,7.06347]
[1779027734215,37.38,77926.61,89.2,0.06836,7e-05,7.08235]
[1779027739250,37.38,77928.5,89.2,0.06848,7e-05,7.0927]
[1779027744285,37.38,77926.83,89.2,0.06838,7e-05,7.08397]
[1779027749320,37.38,77924.5,89.2,0.06823,7e-05,7.07194]
[1779027754355,37.38,77924.73,89.2,0.06821,7e-05,7.06898]
[1779027759390,37.38,77925.43,89.2,0.06826,7e-05,7.0731]
[1779027764425,37.39,77925.03,89.2,0.06824,7e-05,7.07133]
[1779027769460,37.39,77927.17,89.2,0.06838,7e-05,7.0831]
[1779027770365,37.39,77927.17,89.2,0.06838,7e-05,7.0831]
[1779027775502,37.39,77928.93,89.2,0.0685,7e-05,7.09284]
[1779027781378,37.39,77930.74,89.2,0.06863,7e-05,7.10281]
[1779027786579,37.39,77925.89,89.2,0.06831,7e-05,7.07729]
[1779027791614,37.39,77926.33,89.2,0.06835,7e-05,7.08008]
[1779027792389,37.39,77926.33,89.2,0.06835,7e-05,7.08008]
[1779027795200,37.39,77926.03,89.2,0.06833,7e-05,7.07865]
[1779027800677,37.39,77930.57,89.2,0.06863,7e-05,7.10337]
[1779027805712,37.39,77930.67,89.2,0.06864,7e-05,7.10418]
[1779027810747,37.39,77930.85,89.2,0.06866,7e-05,7.10544]
[1779027815782,37.39,77933.63,89.2,0.06881,7e-05,7.11602]
[1779027821824,37.39,77935.53,89.2,0.06894,7e-05,7.12653]
[1779027826860,37.39,77938.67,89.2,0.06915,7e-05,7.14354]
[1779027831747,37.39,77947.79,89.2,0.06975,7e-05,7.19255]
[1779027833909,37.39,77968.78,89.2,0.07116,7e-05,7.30566]
[1779027839434,37.39,77978.99,89.2,0.07183,7e-05,7.35982]
[1779027844986,37.39,77973.63,89.2,0.07145,7e-05,7.32883]
[1779027850021,37.38,77971.35,89.2,0.07127,7e-05,7.31511]
[1779027855064,37.38,77973.17,89.2,0.07138,7e-05,7.32369]
[1779027860099,37.38,77979.6,89.2,0.0718,7e-05,7.35724]
[1779027866141,37.37,77985.29,89.2,0.07216,7e-05,7.38609]
[1779027870407,37.37,77985.13,89.2,0.07213,7e-05,7.38408]
[1779027874375,37.37,77984.95,89.2,0.07206,7e-05,7.37694]
[1779027884267,37.36,77979.58,89.2,0.07165,7e-05,7.34381]
[1779027888186,37.35,77977.24,89.2,0.07148,7e-05,7.33013]
[1779027893330,37.35,77977.06,89.2,0.07144,7e-05,7.32736]
[1779027898365,37.35,77970.2,89.2,0.07096,7e-05,7.28867]
[1779027903400,37.34,77968.45,89.2,0.07083,7e-05,7.27802]
[1779027908435,37.34,77967.69,89.2,0.07076,7e-05,7.2728]
[1779027913470,37.34,77967.64,89.2,0.07074,7e-05,7.27148]
[1779027918505,37.34,77968.39,89.2,0.07078,7e-05,7.27448]
[1779027923540,37.33,77975.16,89.2,0.07122,7e-05,7.31012]
[1779027928575,37.33,77982.87,89.2,0.07173,7e-05,7.35072]
[1779027933610,37.33,77984.36,89.2,0.07177,7e-05,7.35247]
[1779027938645,37.32,77984.36,89.2,0.07175,7e-05,7.35081]
[1779027940685,37.32,77984.58,89.2,0.07176,7e-05,7.35168]
[1779027946701,37.32,77985.6,89.2,0.0718,7e-05,7.35489]
[1779027948745,37.32,77985.86,89.2,0.07181,7e-05,7.35596]
[1779027948856,37.32,77985.86,89.2,0.07181,7e-05,7.35596]
[1779027948893,37.32,77985.86,89.2,0.07181,7e-05,7.35596]
[1779027949548,37.31,77997.61,89.2,0.07261,7e-05,7.41948]
[1779027949884,37.31,78008.63,89.2,0.07337,7e-05,7.48006]
[1779027956294,37.31,78010.14,89.2,0.07347,7e-05,7.48763]
[1779027963157,37.31,78019.54,89.2,0.0741,7e-05,7.53796]
[1779027963160,37.31,78019.54,89.2,0.0741,7e-05,7.53796]
[1779027969454,37.3,78022.16,89.2,0.07426,7e-05,7.55083]
[1779027969467,37.3,78022.16,89.2,0.07426,7e-05,7.55083]
[1779027969669,37.3,78022.23,89.2,0.07426,7e-05,7.55065]
[1779027970174,37.3,78022.23,89.2,0.07426,7e-05,7.55065]
[1779027971933,37.3,78033.22,89.2,0.07503,7e-05,7.61136]
[1779027971934,37.3,78033.22,89.2,0.07503,7e-05,7.61136]
[1779027973792,37.3,78037.58,89.2,0.07532,7e-05,7.63454]
[1779027979415,37.3,78049.07,89.2,0.07612,7e-05,7.69717]
[1779027979918,37.29,78049.37,89.2,0.07613,7e-05,7.69799]
[1779027981451,37.29,78070.93,89.2,0.07767,7e-05,7.81816]
[1779027986982,37.28,78064.52,89.2,0.07716,7e-05,7.77841]
[1779027989393,37.28,78064.49,89.2,0.07715,7e-05,7.77768]
[1779027991803,37.28,78065.25,89.2,0.07714,7e-05,7.77546]
[1779027997053,37.26,78071.42,89.2,0.07746,7e-05,7.80059]
[1779027997977,37.26,78071.42,89.2,0.07746,7e-05,7.80059]
[1779028002004,37.24,78079.52,89.2,0.07794,7e-05,7.83789]
[1779028007123,37.21,78077.45,89.2,0.07766,7e-05,7.81626]
[1779028012159,37.21,78077.21,89.2,0.0776,7e-05,7.81173]
[1779028017194,37.2,78076.19,89.2,0.07748,7e-05,7.80281]
[1779028022232,37.19,78077.59,89.2,0.07755,7e-05,7.80765]
[1779028027267,37.17,78077.74,89.2,0.07744,7e-05,7.79984]
[1779028032304,37.17,78079.66,89.2,0.07754,7e-05,7.80766]
[1779028037339,37.13,78083.81,89.2,0.07766,7e-05,7.81699]
[1779028042375,37.1,78081.03,89.2,0.07728,7e-05,7.78727]
[1779028047412,37.09,78076.08,89.2,0.07688,7e-05,7.75667]
[1779028055394,37.09,78076.23,89.2,0.07687,7e-05,7.75602]
[1779028060503,37.08,78078.03,89.2,0.0769,7e-05,7.75654]
[1779028066545,37.07,78078.14,89.2,0.07687,7e-05,7.75432]
[1779028072587,37.07,78078.36,89.2,0.07685,7e-05,7.75278]
[1779028080644,37.06,78078.82,89.2,0.07684,7e-05,7.75177]
[1779028086686,37.05,78078.72,89.2,0.07679,7e-05,7.7486]
[1779028091721,37.05,78077.98,89.2,0.07671,7e-05,7.74234]
[1779028097763,37.04,78078.27,89.2,0.0767,7e-05,7.74154]
[1779028102798,37.04,78078.02,89.2,0.07666,7e-05,7.73815]
[1779028107833,37.03,78077.6,89.2,0.0766,7e-05,7.73385]
[1779028112868,37.03,78074.34,89.2,0.0763,7e-05,7.70885]
[1779028117327,37.03,78073.51,89.2,0.07623,7e-05,7.70314]
[1779028121458,37.02,78073.43,89.2,0.0762,7e-05,7.70074]
[1779028123352,37.02,78070.1,89.2,0.07594,7e-05,7.6807]
[1779028126674,37.02,78068.83,89.2,0.07583,7e-05,7.67232]
[1779028132529,37.01,78064.79,89.2,0.07552,7e-05,7.64751]
[1779028138043,37.0,78063.55,89.2,0.07536,7e-05,7.63489]
[1779028143078,36.99,78062.38,89.2,0.07523,7e-05,7.62527]
[1779028148113,36.98,78060.56,89.2,0.07506,7e-05,7.61207]
[1779028150355,36.98,78060.43,89.2,0.07505,7e-05,7.61075]
[1779028156169,36.98,78059.97,89.2,0.07497,7e-05,7.60508]
[1779028157312,36.98,78059.97,89.2,0.07497,7e-05,7.60508]
[1779028159190,36.97,78047.11,89.2,0.07404,7e-05,7.53171]
[1779028164225,36.97,78055.84,89.2,0.07463,7e-05,7.57809]
[1779028168065,36.96,78058.05,89.2,0.07477,7e-05,7.5888]
[1779028168893,36.96,78059.12,89.2,0.07484,7e-05,7.59422]
[1779028174295,36.96,78062.63,89.2,0.07503,7e-05,7.60798]
[1779028179333,36.96,78062.45,89.2,0.075,7e-05,7.60593]
[1779028184369,36.95,78061.53,89.2,0.07492,7e-05,7.59974]
[1779028187342,36.95,78060.91,89.2,0.07487,7e-05,7.59587]
[1779028189405,36.95,78049.52,89.2,0.07406,7e-05,7.5316]
[1779028190499,36.95,78049.52,89.2,0.07406,7e-05,7.5316]
[1779028192426,36.95,78038.8,89.2,0.07329,7e-05,7.47078]
[1779028196454,36.95,78023.98,89.2,0.07224,7e-05,7.38712]
[1779028201496,36.94,78018.73,89.2,0.07186,7e-05,7.35709]
[1779028206535,36.94,78019.5,89.2,0.07189,7e-05,7.35952]
[1779028211570,36.94,78021.23,89.2,0.072,7e-05,7.36774]
[1779028216610,36.93,78021.01,89.2,0.07196,7e-05,7.3651]
[1779028222647,36.93,78024.39,89.2,0.07217,7e-05,7.38197]
[1779028227682,36.91,78023.72,89.2,0.07202,7e-05,7.37008]
[1779028232717,36.91,78029.0,89.2,0.07233,7e-05,7.39299]
[1779028237752,36.89,78037.76,89.2,0.07287,7e-05,7.43654]
[1779028242787,36.85,78042.32,89.2,0.07293,7e-05,7.44132]
[1779028247822,36.8,78042.18,89.2,0.07267,7e-05,7.42117]
[1779028252857,36.78,78042.77,89.2,0.0726,7e-05,7.41598]
[1779028258899,36.78,78043.46,89.2,0.07263,7e-05,7.41767]
[1779028263934,36.77,78042.63,89.2,0.07254,7e-05,7.41128]
[1779028268969,36.77,78038.52,89.2,0.07224,7e-05,7.38687]
[1779028273786,36.77,78038.41,89.2,0.07222,7e-05,7.38539]
[1779028273867,36.77,78038.52,89.2,0.07222,7e-05,7.38543]
[1779028279039,36.76,78036.64,89.2,0.07207,7e-05,7.37326]
[1779028284516,36.76,78032.26,89.2,0.07175,7e-05,7.34764]
[1779028289117,36.76,78017.05,89.2,0.07068,7e-05,7.26235]
[1779028294152,36.76,78018.53,89.2,0.07073,7e-05,7.26501]
[1779028299187,36.75,78014.64,89.2,0.07045,7e-05,7.24273]
[1779028304222,36.75,78015.55,89.2,0.07051,7e-05,7.24694]
[1779028309257,36.75,78015.45,89.2,0.07049,7e-05,7.24551]
[1779028312018,36.75,78015.45,89.2,0.07049,7e-05,7.24551]
[1779028312659,36.75,78015.45,89.2,0.07049,7e-05,7.24551]
[1779028312788,36.75,78015.45,89.2,0.07049,7e-05,7.24551]
[1779028314153,36.75,78000.72,89.2,0.06948,7e-05,7.16404]
[1779028315947,36.75,77984.17,89.2,0.06836,7e-05,7.07368]
[1779028321341,36.75,77976.53,89.2,0.06786,7e-05,7.03269]
[1779028325280,36.75,77972.98,89.2,0.06763,7e-05,7.014]
[1779028327638,36.75,77971.39,89.2,0.06752,7e-05,7.0056]
[1779028330061,36.75,77961.85,89.2,0.06691,7e-05,6.95511]
[1779028335442,36.76,77968.49,89.2,0.06736,7e-05,6.99223]
[1779028340477,36.76,77959.98,89.2,0.06682,7e-05,6.94773]
[1779028345899,36.76,77962.22,89.2,0.06697,7e-05,6.9607]
[1779028351554,36.76,77970.7,89.2,0.06752,7e-05,7.0037]
[1779028353245,36.77,77967.85,89.2,0.06733,7e-05,6.98853]
[1779028353568,36.77,77958.91,89.2,0.06675,7e-05,6.94066]
[1779028358913,36.77,77950.79,89.2,0.06622,7e-05,6.89759]
[1779028362907,36.77,77937.7,89.2,0.06538,6e-05,6.82835]
[1779028368678,36.77,77944.71,89.2,0.06585,6e-05,6.86747]
[1779028370919,36.77,77946.6,89.2,0.06598,7e-05,6.87776]
[1779028370924,36.77,77946.6,89.2,0.06598,7e-05,6.87776]
[1779028370962,36.77,77952.67,89.2,0.06638,7e-05,6.9104]
[1779028376734,36.78,77958.76,89.2,0.0668,7e-05,6.94504]
[1779028382006,36.79,77966.85,89.2,0.06738,7e-05,6.99254]
[1779028387818,36.82,77968.17,89.2,0.06765,7e-05,7.01384]
[1779028392852,36.84,77970.47,89.2,0.06789,7e-05,7.03304]
[1779028397889,36.85,77975.61,89.2,0.06828,7e-05,7.06515]
[1779028403930,36.85,77980.63,89.2,0.06863,7e-05,7.09322]
[1779028405384,36.85,77980.72,89.2,0.06863,7e-05,7.09382]
[1779028410980,36.85,77981.69,89.2,0.06871,7e-05,7.09962]
[1779028416020,36.85,77988.06,89.2,0.0691,7e-05,7.12994]
[1779028420048,36.85,77977.73,89.2,0.06841,7e-05,7.07426]
[1779028424818,36.85,77973.95,89.2,0.06816,7e-05,7.05427]
[1779028426821,36.85,77971.97,89.2,0.06804,7e-05,7.04391]
[1779028432132,36.86,77968.55,89.2,0.06783,7e-05,7.0268]
[1779028437167,36.86,77975.78,89.2,0.06832,7e-05,7.06671]
[1779028441501,36.86,77976.23,89.2,0.06835,7e-05,7.06948]
[1779028447108,36.86,77983.78,89.2,0.06886,7e-05,7.11082]
[1779028452272,36.86,77986.64,89.2,0.06906,7e-05,7.12667]
[1779028457308,36.86,77986.85,89.2,0.06907,7e-05,7.12791]
[1779028463350,36.86,77986.89,89.2,0.06908,7e-05,7.12833]
[1779028468385,36.86,77986.36,89.2,0.06905,7e-05,7.12562]
[1779028473420,36.86,77986.58,89.2,0.06902,7e-05,7.12238]
[1779028478456,36.86,77987.44,89.2,0.06908,7e-05,7.12728]
[1779028483491,36.86,77987.48,89.2,0.06909,7e-05,7.12775]
[1779028488526,36.86,77988.23,89.2,0.06914,7e-05,7.13204]
[1779028494123,36.86,77988.54,89.2,0.06917,7e-05,7.13392]
[1779028499603,36.86,77989.44,89.2,0.06923,7e-05,7.13903]
[1779028504638,36.86,77982.78,89.2,0.06878,7e-05,7.10304]
[1779028509673,36.87,77976.57,89.2,0.06838,7e-05,7.06999]
[1779028515144,36.87,77980.94,89.2,0.06868,7e-05,7.09424]
[1779028520750,36.87,77981.72,89.2,0.06873,7e-05,7.09899]
[1779028521150,36.87,77981.72,89.2,0.06873,7e-05,7.09899]
[1779028526792,36.87,77978.71,89.2,0.06854,7e-05,7.08325]
[1779028531827,36.87,77976.79,89.2,0.06838,7e-05,7.06872]
[1779028532162,36.87,77976.79,89.2,0.06838,7e-05,7.06872]
[1779028537869,36.87,77979.63,89.2,0.06858,7e-05,7.08471]
[1779028542904,36.87,77981.77,89.2,0.06872,7e-05,7.09676]
[1779028547939,36.87,77981.91,89.2,0.06874,7e-05,7.09788]
[1779028552974,36.88,77979.4,89.2,0.06858,7e-05,7.08466]
[1779028558009,36.88,77978.92,89.2,0.06855,7e-05,7.08252]
[1779028563044,36.88,77973.29,89.2,0.06818,7e-05,7.05256]
[1779028565828,36.88,77972.65,89.2,0.06814,7e-05,7.04938]
[1779028572107,36.88,77972.21,89.2,0.06812,7e-05,7.04792]
[1779028579156,36.88,77971.59,89.2,0.06809,7e-05,7.04542]
[1779028584191,36.88,77971.19,89.2,0.06807,7e-05,7.04382]
[1779028587527,36.88,77971.23,89.2,0.06808,7e-05,7.0444]
[1779028596275,36.89,77971.99,89.2,0.0681,7e-05,7.04496]
[1779028602317,36.89,77972.22,89.2,0.06813,7e-05,7.04688]
[1779028607352,36.89,77974.54,89.2,0.06829,7e-05,7.05999]
[1779028612387,36.89,77973.64,89.2,0.06824,7e-05,7.05562]
[1779028617422,36.89,77973.6,89.2,0.06824,7e-05,7.05591]
[1779028622172,36.89,77973.33,89.2,0.06822,7e-05,7.05466]
[1779028622326,36.89,77976.63,89.2,0.06845,7e-05,7.07279]
[1779028627492,36.89,77974.8,89.2,0.06833,7e-05,7.06337]
[1779028632527,36.9,77974.91,89.2,0.06835,7e-05,7.06451]
[1779028635296,36.9,77974.91,89.2,0.06835,7e-05,7.06475]
[1779028638099,36.9,77975.02,89.2,0.06836,7e-05,7.06558]
[1779028644611,36.9,77975.09,89.2,0.06837,7e-05,7.06687]
[1779028651660,36.9,77974.98,89.2,0.06834,7e-05,7.0625]
[1779028654793,36.9,77974.87,89.2,0.06833,7e-05,7.06212]
[1779028660706,36.9,77974.66,89.2,0.06833,7e-05,7.06164]
[1779028665171,36.9,77974.84,89.2,0.06834,7e-05,7.06303]
[1779028665408,36.9,77981.41,89.2,0.06878,7e-05,7.0987]
[1779028670793,36.9,77983.45,89.2,0.06892,7e-05,7.10995]
[1779028676835,36.9,77983.69,89.2,0.06894,7e-05,7.11139]
[1779028681523,36.91,77984.62,89.2,0.069,7e-05,7.11648]
[1779028682989,36.91,77994.1,89.2,0.06964,7e-05,7.16808]
[1779028683049,36.91,78005.05,89.2,0.07039,7e-05,7.22782]
[1779028687124,36.9,78005.02,89.2,0.07038,7e-05,7.22718]
[1779028694709,36.9,78000.08,89.2,0.07003,7e-05,7.19951]
[1779028699996,36.9,78000.34,89.2,0.07004,7e-05,7.19986]
[1779028704468,36.9,77995.04,89.2,0.06967,7e-05,7.17058]
[1779028706596,36.9,77995.04,89.2,0.06967,7e-05,7.17058]
[1779028712080,36.9,77995.74,89.2,0.06967,7e-05,7.16923]
[1779028715732,36.9,77995.96,89.2,0.06969,7e-05,7.17031]
[1779028719711,36.9,77996.04,89.2,0.06969,7e-05,7.17062]
[1779028726012,36.9,77996.11,89.2,0.0697,7e-05,7.17098]
[1779028731213,36.9,77994.0,89.2,0.06955,7e-05,7.15934]
[1779028736249,36.9,77994.14,89.2,0.06956,7e-05,7.16016]
[1779028736382,36.9,77994.14,89.2,0.06956,7e-05,7.16016]
[1779028742290,36.9,77992.69,89.2,0.06947,7e-05,7.15242]
[1779028747101,36.9,77991.93,89.2,0.06942,7e-05,7.14842]
[1779028752360,36.9,77990.89,89.2,0.06935,7e-05,7.14299]
[1779028757375,36.9,77982.49,89.2,0.06879,7e-05,7.09754]
[1779028759373,36.9,77977.98,89.2,0.06849,7e-05,7.07337]
[1779028759754,36.9,77976.81,89.2,0.06841,7e-05,7.06734]
[1779028765454,36.9,77975.17,89.2,0.0683,7e-05,7.05805]
[1779028770489,36.9,77974.5,89.2,0.06825,7e-05,7.0541]
[1779028775524,36.9,77974.54,89.2,0.06821,7e-05,7.04941]
[1779028780559,36.9,77976.73,89.2,0.06835,7e-05,7.06098]
[1779028785595,36.9,77976.75,89.2,0.06835,7e-05,7.0608]
[1779028790630,36.9,77976.35,89.2,0.06832,7e-05,7.05839]
[1779028795349,36.9,77965.61,89.2,0.06761,7e-05,7.00034]
[1779028795665,36.9,77954.63,89.2,0.06688,7e-05,6.94138]
[1779028797703,36.9,77943.75,89.2,0.06617,7e-05,6.8834]
[1779028802714,36.9,77952.84,89.2,0.06678,7e-05,6.93304]
[1779028807749,36.9,77952.77,89.2,0.06678,7e-05,6.93337]
[1779028812784,36.9,77953.16,89.2,0.06682,7e-05,6.93613]
[1779028817820,36.9,77957.56,89.2,0.06711,7e-05,6.96026]
[1779028822855,36.9,77957.49,89.2,0.06712,7e-05,6.96035]
[1779028827890,36.9,77956.97,89.2,0.06709,7e-05,6.9579]
[1779028832925,36.91,77956.88,89.2,0.06704,7e-05,6.95308]
[1779028837960,36.91,77960.98,89.2,0.06732,7e-05,6.97531]
[1779028842997,36.91,77967.86,89.2,0.06777,7e-05,7.01235]
[1779028848037,36.91,77961.0,89.2,0.06732,7e-05,6.9754]
[1779028853074,36.91,77961.74,89.2,0.06737,7e-05,6.97937]
[1779028858109,36.91,77962.49,89.2,0.06741,7e-05,6.98333]
[1779028863144,36.91,77959.1,89.2,0.06719,7e-05,6.96501]
[1779028868179,36.91,77959.57,89.2,0.06722,7e-05,6.96748]
[1779028873214,36.91,77959.38,89.2,0.06721,7e-05,6.96637]
[1779028878250,36.9,77960.35,89.2,0.06727,7e-05,6.97146]
[1779028884292,36.9,77959.53,89.2,0.06721,7e-05,6.96684]
[1779028889327,36.9,77959.44,89.2,0.0672,7e-05,6.96618]
[1779028894362,36.9,77959.52,89.2,0.06717,7e-05,6.96183]
[1779028899397,36.9,77965.85,89.2,0.06758,7e-05,6.99554]
[1779028904432,36.9,77972.25,89.2,0.068,7e-05,7.02955]
[1779028909471,36.9,77973.14,89.2,0.06805,7e-05,7.03381]
[1779028914506,36.9,77973.47,89.2,0.06807,7e-05,7.03515]
[1779028919541,36.9,77972.83,89.2,0.06802,7e-05,7.03133]
[1779028925409,36.9,77975.63,89.2,0.0682,7e-05,7.04615]
[1779028930618,36.9,77987.9,89.2,0.06901,7e-05,7.11147]
[1779028935654,36.89,77979.85,89.2,0.06846,7e-05,7.06697]
[1779028940689,36.89,77983.32,89.2,0.06868,7e-05,7.08509]
[1779028945724,36.89,77983.19,89.2,0.06867,7e-05,7.08365]
[1779028951348,36.89,77983.56,89.2,0.06868,7e-05,7.08504]
[1779028951449,36.89,77983.53,89.2,0.06864,7e-05,7.07993]
[1779028957808,36.89,77983.84,89.2,0.06866,7e-05,7.08202]
[1779028962843,36.89,77987.8,89.2,0.06893,7e-05,7.1037]
[1779028965187,36.89,77984.99,89.2,0.06874,7e-05,7.08849]
[1779028965244,36.89,77984.99,89.2,0.06874,7e-05,7.08849]
[1779028965418,36.89,77984.99,89.2,0.06874,7e-05,7.08849]
[1779028965921,36.89,77982.96,89.2,0.06861,7e-05,7.07759]
[1779028969894,36.89,77980.54,89.2,0.06845,7e-05,7.0647]
[1779028969994,36.89,77980.73,89.2,0.06846,7e-05,7.06581]
[1779028976941,36.89,77978.45,89.2,0.0683,7e-05,7.05267]
[1779028981976,36.89,77981.46,89.2,0.06849,7e-05,7.06823]
[1779028987011,36.88,77980.88,89.2,0.06844,7e-05,7.0641]
[1779028992046,36.88,77979.78,89.2,0.06836,7e-05,7.0573]
[1779028997083,36.88,77981.32,89.2,0.06845,7e-05,7.06484]
[1779029002118,36.88,77980.95,89.2,0.06841,7e-05,7.06198]
[1779029007153,36.88,77982.21,89.2,0.06849,7e-05,7.06796]
[1779029012188,36.87,77982.85,89.2,0.06848,7e-05,7.06589]
[1779029017223,36.87,77981.67,89.2,0.06839,7e-05,7.05864]
[1779029022258,36.87,77981.68,89.2,0.06838,7e-05,7.05789]
[1779029027293,36.87,77981.43,89.2,0.06835,7e-05,7.05575]
[1779029032329,36.87,77980.57,89.2,0.06829,7e-05,7.05033]
[1779029037364,36.87,77980.48,89.2,0.06827,7e-05,7.04911]
[1779029043406,36.86,77980.55,89.2,0.06826,7e-05,7.0486]
[1779029048441,36.86,77981.15,89.2,0.0683,7e-05,7.05112]
[1779029053479,36.86,77981.21,89.2,0.06829,7e-05,7.05072]
[1779029058514,36.86,77980.83,89.2,0.06826,7e-05,7.04796]
[1779029064557,36.86,77981.22,89.2,0.06827,7e-05,7.04926]
[1779029069591,36.85,77981.03,89.2,0.06825,7e-05,7.04756]
[1779029074626,36.85,77980.82,89.2,0.06819,7e-05,7.04116]
[1779029079663,36.85,77980.7,89.2,0.06817,7e-05,7.03992]
[1779029084698,36.85,77981.29,89.2,0.0682,7e-05,7.0425]
[1779029089749,36.85,77981.76,89.2,0.06823,7e-05,7.04444]
[1779029094769,36.85,77982.71,89.2,0.06828,7e-05,7.04892]
[1779029099804,36.85,77983.05,89.2,0.0683,7e-05,7.05011]
[1779029102789,36.85,77989.12,89.2,0.0687,7e-05,7.08273]
[1779029102825,36.85,77989.69,89.2,0.06874,7e-05,7.08564]
[1779029107860,36.85,77990.09,89.2,0.06877,7e-05,7.08806]
[1779029112895,36.85,77998.85,89.2,0.06936,7e-05,7.13579]
[1779029117930,36.85,78008.34,89.2,0.07,7e-05,7.18725]
[1779029122965,36.84,78013.43,89.2,0.07034,7e-05,7.21457]
[1779029129007,36.84,78015.86,89.2,0.0705,7e-05,7.22718]
[1779029134042,36.84,78019.58,89.2,0.0707,7e-05,7.24225]
[1779029139077,36.84,78007.32,89.2,0.06985,7e-05,7.17423]
[1779029142824,36.84,78007.46,89.2,0.06986,7e-05,7.17479]
[1779029143105,36.84,78007.43,89.2,0.06986,7e-05,7.17458]
[1779029147813,36.84,78011.29,89.2,0.07011,7e-05,7.19458]
[1779029148140,36.83,78012.13,89.2,0.07016,7e-05,7.19888]
[1779029153175,36.83,78015.42,89.2,0.07038,7e-05,7.21634]
[1779029158210,36.83,78016.25,89.2,0.07043,7e-05,7.22034]
[1779029164252,36.83,78017.05,89.2,0.07047,7e-05,7.22408]
[1779029165900,36.83,78017.03,89.2,0.07047,7e-05,7.22386]
[1779029166428,36.83,78017.03,89.2,0.07047,7e-05,7.22386]
[1779029172308,36.83,78020.83,89.2,0.07072,7e-05,7.24381]
[1779029177343,36.83,78022.39,89.2,0.07082,7e-05,7.25163]
[1779029182380,36.82,78022.99,89.2,0.07085,7e-05,7.2541]
[1779029187415,36.82,78023.15,89.2,0.07085,7e-05,7.25409]
[1779029190507,36.82,78033.41,89.2,0.07155,7e-05,7.31009]
[1779029195844,36.82,78044.27,89.2,0.07224,7e-05,7.36394]
[1779029201514,36.81,78038.86,89.2,0.07184,7e-05,7.33211]
[1779029206549,36.81,78036.47,89.2,0.07166,7e-05,7.31761]
[1779029211584,36.81,78031.14,89.2,0.07128,7e-05,7.28704]
[1779029212587,36.81,78031.14,89.2,0.07128,7e-05,7.28704]
[1779029212612,36.81,78029.38,89.2,0.07115,7e-05,7.27714]
[1779029221264,36.8,78019.06,89.2,0.07042,7e-05,7.21891]
[1779029221770,36.8,78019.06,89.2,0.0704,7e-05,7.21728]
[1779029227697,36.8,78019.1,89.2,0.0704,7e-05,7.21704]
[1779029231578,36.8,78018.78,89.2,0.07038,7e-05,7.21509]
[1779029231725,36.8,78016.41,89.2,0.07021,7e-05,7.20202]
[1779029236760,36.8,78013.42,89.2,0.06999,7e-05,7.18439]
[1779029241795,36.79,78013.22,89.2,0.06996,7e-05,7.18213]
[1779029246830,36.79,78019.81,89.2,0.0704,7e-05,7.21708]
[1779029248649,36.79,78021.58,89.2,0.07052,7e-05,7.22652]
[1779029248844,36.79,78026.28,89.2,0.07084,7e-05,7.25208]
[1779029253879,36.79,78028.21,89.2,0.07092,7e-05,7.25741]
[1779029256354,36.79,78027.89,89.2,0.0709,7e-05,7.25553]
[1779029256900,36.79,78027.92,89.2,0.0709,7e-05,7.25546]
[1779029262944,36.78,78027.89,89.2,0.07087,7e-05,7.25327]
[1779029265248,36.78,78026.86,89.2,0.07079,7e-05,7.24727]
[1779029265935,36.78,78026.23,89.2,0.07074,7e-05,7.24315]
[1779029266470,36.78,78026.23,89.2,0.07074,7e-05,7.24315]
[1779029274511,36.77,78027.2,89.2,0.07078,7e-05,7.24627]
[1779029274612,36.77,78027.39,89.2,0.07078,7e-05,7.24666]
[1779029280065,36.77,78031.9,89.2,0.07109,7e-05,7.27079]
[1779029285100,36.77,78031.94,89.2,0.07108,7e-05,7.27029]
[1779029290135,36.77,78031.92,89.2,0.07107,7e-05,7.26947]
[1779029293936,36.77,78031.85,89.2,0.07106,7e-05,7.26894]
[1779029294163,36.77,78026.3,89.2,0.07068,7e-05,7.23794]
[1779029299198,36.76,78026.76,89.2,0.07068,7e-05,7.23876]
[1779029303818,36.76,78026.34,89.2,0.07064,7e-05,7.23546]
[1779029303919,36.76,78026.56,89.2,0.07065,7e-05,7.23602]
[1779029309268,36.76,78029.24,89.2,0.07083,7e-05,7.25034]
[1779029312074,36.76,78028.51,89.2,0.07074,7e-05,7.24142]
[1779029312289,36.76,78027.6,89.2,0.07067,7e-05,7.23631]
[1779029317324,36.75,78029.27,89.2,0.07077,7e-05,7.2439]
[1779029320334,36.75,78028.75,89.2,0.07072,7e-05,7.24038]
[1779029320345,36.75,78028.65,89.2,0.07071,7e-05,7.23919]
[1779029324459,36.75,78028.88,89.2,0.07072,7e-05,7.24015]
[1779029324560,36.75,78028.68,89.2,0.0707,7e-05,7.23894]
[1779029328646,36.75,78028.8,89.2,0.0707,7e-05,7.23863]
[1779029328650,36.75,78028.8,89.2,0.0707,7e-05,7.23863]
[1779029328727,36.75,78028.97,89.2,0.07071,7e-05,7.23924]
[1779029334443,36.75,78030.73,89.2,0.07082,7e-05,7.24824]
[1779029339478,36.74,78030.8,89.2,0.07082,7e-05,7.24803]
[1779029344513,36.74,78033.79,89.2,0.07101,7e-05,7.2639]
[1779029349549,36.74,78036.4,89.2,0.07119,7e-05,7.27758]
[1779029354588,36.74,78038.53,89.2,0.07132,7e-05,7.28856]
[1779029359827,36.74,78041.64,89.2,0.07153,7e-05,7.30509]
[1779029365666,36.74,78034.94,89.2,0.07105,7e-05,7.26712]
[1779029370701,36.73,78036.89,89.2,0.07118,7e-05,7.27735]
[1779029375736,36.73,78037.32,89.2,0.07116,7e-05,7.27441]
[1779029380771,36.73,78036.2,89.2,0.07108,7e-05,7.2677]
[1779029387820,36.73,78036.81,89.2,0.07111,7e-05,7.27036]
[1779029392856,36.73,78037.2,89.2,0.07113,7e-05,7.27202]
[1779029397891,36.73,78032.33,89.2,0.07079,7e-05,7.2447]
[1779029406954,36.73,78032.3,89.2,0.07078,7e-05,7.24408]
[1779029411989,36.73,78030.88,89.2,0.07068,7e-05,7.23599]
[1779029419038,36.72,78031.3,89.2,0.07071,7e-05,7.2379]
[1779029423202,36.72,78031.24,89.2,0.0707,7e-05,7.23738]
[1779029424073,36.72,78025.57,89.2,0.07031,7e-05,7.20581]
[1779029430115,36.72,78022.73,89.2,0.07009,7e-05,7.18887]
[1779029431121,36.72,78022.73,89.2,0.07009,7e-05,7.18887]
[1779029431122,36.72,78022.75,89.2,0.07005,7e-05,7.1841]
[1779029437164,36.72,78024.22,89.2,0.07015,7e-05,7.19221]
[1779029443206,36.72,78024.22,89.2,0.07015,7e-05,7.19225]
[1779029448243,36.72,78024.01,89.2,0.07014,7e-05,7.19115]
[1779029453278,36.72,78024.02,89.2,0.07014,7e-05,7.19127]
[1779029458313,36.72,78024.01,89.2,0.07014,7e-05,7.19129]
[1779029463348,36.72,78024.02,89.2,0.07014,7e-05,7.19142]
[1779029466498,36.72,78023.96,89.2,0.07014,7e-05,7.19112]
[1779029466655,36.72,78023.96,89.2,0.07014,7e-05,7.19112]
[1779029473418,36.72,78024.14,89.2,0.07015,7e-05,7.19224]
[1779029478455,36.72,78023.24,89.2,0.07009,7e-05,7.18739]
[1779029487518,36.72,78023.35,89.2,0.0701,7e-05,7.18822]
[1779029492553,36.72,78023.82,89.2,0.0701,7e-05,7.18621]
[1779029498595,36.72,78023.97,89.2,0.07011,7e-05,7.18717]
[1779029504637,36.72,78023.43,89.2,0.07007,7e-05,7.18436]
[1779029509672,36.72,78023.58,89.2,0.07008,7e-05,7.18531]
[1779029516722,36.72,78023.58,89.2,0.07009,7e-05,7.18549]
[1779029521757,36.72,78023.48,89.2,0.07008,7e-05,7.18507]
[1779029526792,36.72,78023.31,89.2,0.07007,7e-05,7.18427]
[1779029532834,36.72,78023.54,89.2,0.07009,7e-05,7.18568]
[1779029537869,36.72,78023.33,89.2,0.07008,7e-05,7.18465]
[1779029544918,36.73,78023.43,89.2,0.07009,7e-05,7.18538]
[1779029549953,36.73,78023.36,89.2,0.07008,7e-05,7.18511]
[1779029557002,36.73,78023.46,89.2,0.07005,7e-05,7.18117]
[1779029562037,36.73,78023.37,89.2,0.07005,7e-05,7.18082]
[1779029566521,36.73,78023.42,89.2,0.07005,7e-05,7.18121]
[1779029573114,36.73,78023.42,89.2,0.07005,7e-05,7.18142]
[1779029579159,36.73,78023.4,89.2,0.07005,7e-05,7.18148]
[1779029585201,36.73,78023.4,89.2,0.07006,7e-05,7.18165]
[1779029587900,36.73,78023.44,89.2,0.07006,7e-05,7.18193]
[1779029588227,36.73,78020.45,89.2,0.06986,7e-05,7.16555]
[1779029593551,36.73,78015.54,89.2,0.06951,7e-05,7.13811]
[1779029599302,36.72,78017.06,89.2,0.06961,7e-05,7.14551]
[1779029604337,36.72,78017.32,89.2,0.06961,7e-05,7.14619]
[1779029613400,36.72,78016.61,89.2,0.06951,7e-05,7.13632]
[1779029620450,36.72,78017.61,89.2,0.06957,7e-05,7.14091]
[1779029625485,36.72,78017.73,89.2,0.06957,7e-05,7.14087]
[1779029630520,36.71,78014.72,89.2,0.06935,7e-05,7.12375]
[1779029635555,36.71,78012.58,89.2,0.0692,7e-05,7.11155]
[1779029646632,36.71,78012.06,89.2,0.06915,7e-05,7.10778]
[1779029651715,36.71,78012.0,89.2,0.06914,7e-05,7.10711]
[1779029652073,36.71,78013.27,89.2,0.06923,7e-05,7.11387]
[1779029653681,36.71,78029.89,89.2,0.07037,7e-05,7.20516]
[1779029658716,36.71,78033.64,89.2,0.07062,7e-05,7.2257]
[1779029663815,36.71,78039.02,89.2,0.07099,7e-05,7.25514]
[1779029663836,36.71,78040.17,89.2,0.07107,7e-05,7.2614]
[1779029669793,36.7,78041.99,89.2,0.07117,7e-05,7.2695]
[1779029670557,36.7,78041.99,89.2,0.07117,7e-05,7.2695]
[1779029670800,36.7,78044.0,89.2,0.07131,7e-05,7.28029]
[1779029672086,36.7,78044.0,89.2,0.07131,7e-05,7.28029]
[1779029672094,36.7,78044.64,89.2,0.07131,7e-05,7.27901]
[1779029677849,36.7,78049.88,89.2,0.07164,7e-05,7.30563]
[1779029682885,36.69,78049.64,89.2,0.0716,7e-05,7.30225]
[1779029687920,36.69,78049.78,89.2,0.07158,7e-05,7.30097]
[1779029692955,36.68,78050.49,89.2,0.07161,7e-05,7.30288]
[1779029697990,36.68,78050.77,89.2,0.0716,7e-05,7.30239]
[1779029700487,36.68,78050.72,89.2,0.07158,7e-05,7.30129]
[1779029701013,36.68,78057.98,89.2,0.07209,7e-05,7.34147]
[1779029706052,36.68,78057.39,89.2,0.07204,7e-05,7.33727]
[1779029711087,36.67,78057.07,89.2,0.072,7e-05,7.33457]
[1779029716125,36.67,78057.14,89.2,0.072,7e-05,7.33401]
[1779029721160,36.67,78057.28,89.2,0.07199,7e-05,7.33384]
[1779029726195,36.67,78057.63,89.2,0.072,7e-05,7.3348]
[1779029731230,36.66,78057.44,89.2,0.07194,7e-05,7.32801]
[1779029736265,36.66,78052.63,89.2,0.07159,7e-05,7.30032]
[1779029738130,36.66,78053.57,89.2,0.07165,7e-05,7.30539]
[1779029738279,36.66,78053.4,89.2,0.07164,7e-05,7.30429]
[1779029743314,36.66,78052.12,89.2,0.07153,7e-05,7.29534]
[1779029748349,36.65,78050.98,89.2,0.07142,7e-05,7.28722]
[1779029753384,36.65,78049.32,89.2,0.07129,7e-05,7.27629]
[1779029758421,36.64,78050.04,89.2,0.07131,7e-05,7.27853]
[1779029763660,36.64,78048.71,89.2,0.0712,7e-05,7.26971]
[1779029769499,36.64,78045.85,89.2,0.07097,7e-05,7.25143]
[1779029776548,36.63,78039.06,89.2,0.07048,7e-05,7.21191]
[1779029781583,36.63,78040.7,89.2,0.07057,7e-05,7.2195]
[1779029786618,36.62,78039.78,89.2,0.07049,7e-05,7.21283]
[1779029787440,36.62,78039.78,89.2,0.07049,7e-05,7.21283]
[1779029792660,36.62,78038.44,89.2,0.07032,7e-05,7.1977]
[1779029797695,36.61,78039.02,89.2,0.07032,7e-05,7.1982]
[1779029804745,36.6,78036.81,89.2,0.07012,7e-05,7.18226]
[1779029809781,36.6,78037.2,89.2,0.07012,7e-05,7.18172]
[1779029810466,36.6,78037.2,89.2,0.07012,7e-05,7.18172]
[1779029815823,36.59,78037.34,89.2,0.07009,7e-05,7.18006]
[1779029820868,36.59,78052.14,89.2,0.0711,7e-05,7.26018]
[1779029825900,36.58,78042.79,89.2,0.07042,7e-05,7.20657]
[1779029830935,36.58,78043.25,89.2,0.07043,7e-05,7.20733]
[1779029835970,36.57,78043.37,89.2,0.07042,7e-05,7.20621]
[1779029841005,36.57,78043.46,89.2,0.0704,7e-05,7.20496]
[1779029846040,36.57,78044.17,89.2,0.07043,7e-05,7.20714]
[1779029851079,36.56,78044.08,89.2,0.07036,7e-05,7.2002]
[1779029856114,36.56,78041.9,89.2,0.07019,7e-05,7.18646]
[1779029859778,36.56,78037.38,89.2,0.06987,7e-05,7.16064]
[1779029864400,36.55,78037.47,89.2,0.06985,7e-05,7.15935]
[1779029870215,36.54,78037.15,89.2,0.06978,7e-05,7.15413]
[1779029872259,36.54,78037.19,89.2,0.06978,7e-05,7.15386]
[1779029876599,36.54,78037.29,89.2,0.06976,7e-05,7.152]
[1779029882296,36.53,78037.18,89.2,0.06971,7e-05,7.14855]
[1779029883996,36.53,78037.06,89.2,0.0697,7e-05,7.14742]
[1779029889345,36.52,78035.58,89.2,0.06955,7e-05,7.13571]
[1779029893172,36.52,78035.56,89.2,0.06954,7e-05,7.13499]
[1779029895276,36.51,78035.55,89.2,0.06951,7e-05,7.13266]
[1779029896256,36.51,78034.31,89.2,0.06942,7e-05,7.1254]
[1779029899067,36.51,78028.06,89.2,0.06898,7e-05,7.08972]
[1779029899101,36.51,78028.06,89.2,0.06898,7e-05,7.08972]
[1779029899230,36.51,78028.06,89.2,0.06898,7e-05,7.08972]
[1779029901232,36.51,78028.06,89.2,0.06897,7e-05,7.08898]
[1779029902768,36.51,78027.72,89.2,0.06894,7e-05,7.08622]
[1779029911506,36.5,78024.81,89.2,0.06866,7e-05,7.06262]
[1779029916541,36.5,78024.43,89.2,0.06861,7e-05,7.05901]
[1779029923590,36.49,78024.59,89.2,0.0686,7e-05,7.05785]
[1779029929632,36.49,78025.86,89.2,0.06866,7e-05,7.06313]
[1779029934667,36.48,78025.96,89.2,0.06865,7e-05,7.06232]
[1779029940539,36.48,78025.92,89.2,0.06865,7e-05,7.06184]
[1779029941093,36.48,78025.92,89.2,0.06865,7e-05,7.06184]
[1779029950781,36.47,78030.6,89.2,0.06891,7e-05,7.08333]
[1779029955290,36.47,78030.83,89.2,0.06892,7e-05,7.08383]
[1779029960552,36.47,78030.65,89.2,0.06888,7e-05,7.08073]
[1779029965886,36.46,78031.07,89.2,0.06889,7e-05,7.08148]
[1779029970921,36.46,78030.54,89.2,0.06884,7e-05,7.07748]
[1779029976963,36.46,78027.26,89.2,0.06856,7e-05,7.05359]
[1779029981998,36.46,78024.78,89.2,0.06838,7e-05,7.03922]
[1779029988040,36.45,78024.59,89.2,0.06836,7e-05,7.03718]
[1779029993079,36.45,78024.44,89.2,0.06834,7e-05,7.03566]
[1779029999121,36.45,78024.41,89.2,0.06833,7e-05,7.03468]
[1779030003149,36.45,78013.21,89.2,0.06757,7e-05,6.97308]
[1779030005688,36.45,78012.32,89.2,0.0675,7e-05,6.96816]
[1779030011205,36.45,78009.2,89.2,0.06729,7e-05,6.9511]
[1779030016242,36.45,78011.37,89.2,0.06744,7e-05,6.96277]
[1779030025306,36.45,78011.44,89.2,0.06744,7e-05,6.96275]
[1779030030341,36.45,78011.36,89.2,0.06743,7e-05,6.96206]
[1779030035376,36.45,78010.97,89.2,0.06736,7e-05,6.95507]
[1779030040411,36.45,78009.64,89.2,0.06727,7e-05,6.9476]
[1779030045446,36.45,78005.58,89.2,0.067,7e-05,6.92552]
[1779030050481,36.45,78007.24,89.2,0.06711,7e-05,6.93443]
[1779030055516,36.45,78005.58,89.2,0.06699,7e-05,6.92532]
[1779030060552,36.45,77998.46,89.2,0.06652,7e-05,6.88674]
[1779030065587,36.45,77991.96,89.2,0.06609,7e-05,6.85193]
[1779030067103,36.45,77991.66,89.2,0.06607,7e-05,6.85041]
[1779030073644,36.45,77992.09,89.2,0.06611,7e-05,6.8534]
[1779030078679,36.45,77982.71,89.2,0.0655,7e-05,6.80356]
[1779030083716,36.45,77994.96,89.2,0.06632,7e-05,6.87033]
[1779030088752,36.45,77996.39,89.2,0.06642,7e-05,6.87828]
[1779030093787,36.45,77996.67,89.2,0.0664,7e-05,6.87541]
[1779030096045,36.45,77996.67,89.2,0.0664,7e-05,6.87541]
[1779030101843,36.45,78005.8,89.2,0.06701,7e-05,6.92525]
[1779030106878,36.45,78014.43,89.2,0.06759,7e-05,6.97206]
[1779030107960,36.45,78014.43,89.2,0.06759,7e-05,6.97206]
[1779030113927,36.45,78017.34,89.2,0.06777,7e-05,6.98719]
[1779030118337,36.45,78017.61,89.2,0.06779,7e-05,6.98835]
[1779030120394,36.45,78017.21,89.2,0.06776,7e-05,6.98596]
[1779030120766,36.45,78017.21,89.2,0.06776,7e-05,6.98596]
[1779030121975,36.45,78020.58,89.2,0.06798,7e-05,7.00415]
[1779030126102,36.45,78026.91,89.2,0.0684,7e-05,7.03812]
[1779030128167,36.45,78027.68,89.2,0.06845,7e-05,7.04198]
[1779030130499,36.45,78027.73,89.2,0.06845,7e-05,7.04188]
[1779030131214,36.45,78027.73,89.2,0.06844,7e-05,7.0415]
[1779030137088,36.44,78032.72,89.2,0.06877,7e-05,7.06773]
[1779030138481,36.44,78032.72,89.2,0.06877,7e-05,7.06773]
[1779030144137,36.44,78038.54,89.2,0.06914,7e-05,7.09794]
[1779030144804,36.44,78038.54,89.2,0.06914,7e-05,7.09794]
[1779030146474,36.44,78038.54,89.2,0.06914,7e-05,7.09766]
[1779030148812,36.44,78028.65,89.2,0.06846,7e-05,7.04252]
[1779030154423,36.43,78027.95,89.2,0.06835,7e-05,7.03282]
[1779030160301,36.43,78022.92,89.2,0.068,7e-05,7.00423]
[1779030163063,36.43,78020.8,89.2,0.06785,7e-05,6.99225]
[1779030168305,36.43,78009.19,89.2,0.06706,7e-05,6.92853]
[1779030173340,36.43,78003.08,89.2,0.06666,7e-05,6.89545]
[1779030180313,36.43,78008.47,89.2,0.06702,7e-05,6.9247]
[1779030185424,36.43,78018.89,89.2,0.06771,7e-05,6.98124]
[1779030190459,36.43,78018.83,89.2,0.06771,7e-05,6.98049]
[1779030195494,36.43,78018.91,89.2,0.06771,7e-05,6.98054]
[1779030200518,36.43,78024.56,89.2,0.06808,7e-05,7.01109]
[1779030200534,36.43,78024.56,89.2,0.06808,7e-05,7.01109]
[1779030200543,36.43,78024.56,89.2,0.06808,7e-05,7.01109]
[1779030201766,36.43,78029.14,89.2,0.06839,7e-05,7.03603]
[1779030204648,36.43,78022.85,89.2,0.06796,7e-05,7.00115]
[1779030208774,36.43,78022.31,89.2,0.06792,7e-05,6.99776]
[1779030218655,36.42,78023.01,89.2,0.06791,7e-05,6.9957]
[1779030224948,36.42,78023.1,89.2,0.06791,7e-05,6.99572]
[1779030225459,36.42,78023.1,89.2,0.06791,7e-05,6.99572]
[1779030225951,36.42,78023.14,89.2,0.06791,7e-05,6.99557]
[1779030231746,36.42,78023.94,89.2,0.06795,7e-05,6.99914]
[1779030239802,36.42,78024.45,89.2,0.06797,7e-05,7.00082]
[1779030244837,36.41,78024.86,89.2,0.06799,7e-05,7.00233]
[1779030250880,36.41,78026.97,89.2,0.06812,7e-05,7.01291]
[1779030255762,36.41,78027.57,89.2,0.06815,7e-05,7.01548]
[1779030264977,36.41,78027.5,89.2,0.06813,7e-05,7.01329]
[1779030270825,36.4,78028.39,89.2,0.06818,7e-05,7.01745]
[1779030276955,36.4,78034.1,89.2,0.06851,7e-05,7.04287]
[1779030277967,36.4,78034.24,89.2,0.06851,7e-05,7.04319]
[1779030278422,36.4,78034.24,89.2,0.06851,7e-05,7.04319]
[1779030282534,36.4,78039.18,89.2,0.06884,7e-05,7.06982]
[1779030287765,36.4,78040.45,89.2,0.06891,7e-05,7.07488]
[1779030293174,36.39,78044.49,89.2,0.06915,7e-05,7.09491]
[1779030298209,36.39,78043.63,89.2,0.06908,7e-05,7.08869]
[1779030303245,36.38,78045.53,89.2,0.06919,7e-05,7.09764]
[1779030308280,36.38,78047.25,89.2,0.06929,7e-05,7.10553]
[1779030313315,36.38,78047.78,89.2,0.0693,7e-05,7.10687]
[1779030318350,36.37,78047.27,89.2,0.06925,7e-05,7.10248]
[1779030324392,36.37,78047.13,89.2,0.06921,7e-05,7.09957]
[1779030329427,36.36,78047.35,89.2,0.06921,7e-05,7.09926]
[1779030334462,36.36,78047.87,89.2,0.06918,7e-05,7.09593]
[1779030339498,36.36,78048.87,89.2,0.06923,7e-05,7.09992]
[1779030347554,36.35,78049.13,89.2,0.06922,7e-05,7.09889]
[1779030353599,36.35,78049.38,89.2,0.06921,7e-05,7.09848]
[1779030355016,36.35,78049.31,89.2,0.0692,7e-05,7.0978]
[1779030356177,36.35,78049.31,89.2,0.0692,7e-05,7.0978]
[1779030361655,36.34,78053.92,89.2,0.0695,7e-05,7.12125]
[1779030362569,36.34,78053.92,89.2,0.0695,7e-05,7.12125]
[1779030363771,36.34,78055.95,89.2,0.06963,7e-05,7.13216]
[1779030369711,36.34,78064.45,89.2,0.07019,7e-05,7.17671]
[1779030373275,36.33,78065.36,89.2,0.07023,7e-05,7.18051]
[1779030373466,36.33,78065.36,89.2,0.07023,7e-05,7.18051]
[1779030380042,36.33,78066.03,89.2,0.07025,7e-05,7.18219]
[1779030391050,36.32,78066.2,89.2,0.07021,7e-05,7.17833]
[1779030398760,36.31,78066.84,89.2,0.07019,7e-05,7.17546]
[1779030401455,36.31,78066.88,89.2,0.07016,7e-05,7.17309]
[1779030406971,36.3,78073.86,89.2,0.07062,7e-05,7.20987]
[1779030407377,36.3,78073.86,89.2,0.07062,7e-05,7.20987]
[1779030413012,36.3,78074.0,89.2,0.07061,7e-05,7.20924]
[1779030418047,36.3,78074.19,89.2,0.07061,7e-05,7.20916]
[1779030423082,36.29,78076.61,89.2,0.07076,7e-05,7.22154]
[1779030425254,36.29,78076.55,89.2,0.07075,7e-05,7.22097]
[1779030426256,36.29,78077.18,89.2,0.0708,7e-05,7.22425]
[1779030431205,36.29,78082.42,89.2,0.07113,7e-05,7.25118]
[1779030432810,36.29,78082.69,89.2,0.07115,7e-05,7.25218]
[1779030438187,36.28,78085.15,89.2,0.07127,7e-05,7.26239]
[1779030439584,36.28,78085.15,89.2,0.07127,7e-05,7.26239]
[1779030441072,36.28,78085.13,89.2,0.07126,7e-05,7.26127]
[1779030443108,36.27,78086.75,89.2,0.07136,7e-05,7.26948]
[1779030448258,36.27,78085.72,89.2,0.07126,7e-05,7.26143]
[1779030454300,36.27,78086.17,89.2,0.07123,7e-05,7.2577]
[1779030459335,36.26,78086.21,89.2,0.07122,7e-05,7.25672]
[1779030463354,36.26,78086.27,89.2,0.07122,7e-05,7.25659]
[1779030465400,36.26,78078.56,89.2,0.07066,7e-05,7.21235]
[1779030465595,36.26,78078.56,89.2,0.07066,7e-05,7.21235]
[1779030467364,36.26,78075.94,89.2,0.07047,7e-05,7.19695]
[1779030468056,36.26,78075.94,89.2,0.07047,7e-05,7.19695]
[1779030472877,36.25,78075.3,89.2,0.07041,7e-05,7.19208]
[1779030473250,36.25,78075.51,89.2,0.07042,7e-05,7.19288]
[1779030476724,36.25,78075.37,89.2,0.0704,7e-05,7.19191]
[1779030478799,36.25,78074.54,89.2,0.07034,7e-05,7.18672]
[1779030485045,36.25,78073.16,89.2,0.07023,7e-05,7.17821]
[1779030487035,36.25,78073.23,89.2,0.07023,7e-05,7.17836]
[1779030491227,36.25,78069.03,89.2,0.06994,7e-05,7.15447]
[1779030496594,36.25,78068.84,89.2,0.06991,7e-05,7.15276]
[1779030508679,36.24,78068.8,89.2,0.0699,7e-05,7.15144]
[1779030510064,36.24,78068.8,89.2,0.0699,7e-05,7.15144]
[1779030510342,36.24,78068.8,89.2,0.0699,7e-05,7.15136]
[1779030515729,36.24,78069.27,89.2,0.06988,7e-05,7.14878]
[1779030523785,36.24,78069.28,89.2,0.06987,7e-05,7.14819]
[1779030528820,36.24,78071.7,89.2,0.07004,7e-05,7.16126]
[1779030533855,36.24,78071.74,89.2,0.07003,7e-05,7.161]
[1779030538890,36.24,78067.71,89.2,0.06975,7e-05,7.13823]
[1779030543925,36.24,78068.45,89.2,0.0698,7e-05,7.14203]
[1779030552989,36.24,78069.17,89.2,0.06984,7e-05,7.14527]
[1779030558026,36.23,78066.3,89.2,0.06963,7e-05,7.12888]
[1779030563061,36.23,78066.3,89.2,0.06963,7e-05,7.12857]
[1779030568099,36.23,78065.91,89.2,0.0696,7e-05,7.12611]
[1779030573131,36.23,78067.68,89.2,0.06968,7e-05,7.13098]
[1779030578166,36.23,78073.93,89.2,0.0701,7e-05,7.16529]
[1779030583201,36.23,78076.64,89.2,0.07029,7e-05,7.17989]
[1779030588236,36.23,78076.57,89.2,0.07028,7e-05,7.17892]
[1779030593271,36.23,78076.91,89.2,0.07029,7e-05,7.18022]
[1779030598307,36.23,78076.22,89.2,0.07024,7e-05,7.17578]
[1779030600417,36.23,78076.88,89.2,0.07028,7e-05,7.17934]
[1779030600423,36.23,78076.88,89.2,0.07028,7e-05,7.17934]
[1779030600516,36.23,78076.87,89.2,0.07028,7e-05,7.17916]
[1779030609385,36.23,78080.34,89.2,0.07053,7e-05,7.19905]
[1779030615230,36.23,78080.34,89.2,0.07053,7e-05,7.19905]
[1779030625497,36.23,78083.89,89.2,0.07078,7e-05,7.21947]
[1779030630532,36.23,78084.78,89.2,0.07085,7e-05,7.22451]
[1779030635568,36.23,78088.11,89.2,0.07104,7e-05,7.23844]
[1779030640602,36.23,78078.21,89.2,0.07035,7e-05,7.18317]
[1779030647651,36.23,78078.59,89.2,0.07038,7e-05,7.18583]
[1779030652687,36.23,78078.77,89.2,0.0704,7e-05,7.18723]
[1779030657723,36.23,78081.66,89.2,0.0706,7e-05,7.20376]
[1779030662757,36.23,78089.98,89.2,0.07119,7e-05,7.25038]
[1779030666631,36.23,78091.23,89.2,0.07128,7e-05,7.25733]
[1779030666861,36.23,78091.23,89.2,0.07128,7e-05,7.25733]
[1779030675848,36.23,78091.3,89.2,0.07128,7e-05,7.25758]
[1779030680883,36.23,78090.78,89.2,0.07124,7e-05,7.2546]
[1779030686925,36.23,78087.72,89.2,0.07103,7e-05,7.23746]
[1779030687706,36.23,78087.72,89.2,0.07103,7e-05,7.23746]
[1779030687932,36.23,78085.87,89.2,0.0709,7e-05,7.22715]
[1779030692967,36.23,78081.22,89.2,0.07053,7e-05,7.19657]
[1779030698002,36.23,78081.12,89.2,0.07053,7e-05,7.19627]
[1779030699595,36.23,78081.12,89.2,0.07053,7e-05,7.19627]
[1779030699694,36.23,78081.12,89.2,0.07053,7e-05,7.19633]
[1779030707065,36.23,78080.92,89.2,0.07052,7e-05,7.19598]
[1779030715121,36.24,78079.65,89.2,0.07045,7e-05,7.18975]
[1779030721165,36.24,78079.68,89.2,0.07046,7e-05,7.1905]
[1779030722321,36.24,78079.68,89.2,0.07046,7e-05,7.1905]
[1779030723178,36.24,78066.16,89.2,0.06952,7e-05,7.1154]
[1779030724379,36.24,78066.16,89.2,0.06952,7e-05,7.1154]
[1779030724383,36.24,78066.16,89.2,0.06952,7e-05,7.1154]
[1779030724886,36.24,78066.57,89.2,0.06955,7e-05,7.11792]
[1779030734255,36.24,78066.71,89.2,0.06958,7e-05,7.12063]
[1779030738284,36.24,78077.22,89.2,0.07032,7e-05,7.17977]
[1779030743319,36.25,78076.92,89.2,0.07031,7e-05,7.17865]
[1779030751531,36.25,78076.88,89.2,0.07031,7e-05,7.17854]
[1779030757417,36.25,78071.35,89.2,0.0699,7e-05,7.14454]
[1779030763459,36.25,78069.86,89.2,0.06981,7e-05,7.13729]
[1779030765602,36.25,78067.63,89.2,0.06966,7e-05,7.12508]
[1779030765660,36.25,78067.63,89.2,0.06966,7e-05,7.12508]
[1779030768063,36.25,78067.59,89.2,0.06966,7e-05,7.12505]
[1779030768433,36.25,78067.59,89.2,0.06966,7e-05,7.12505]
[1779030775543,36.26,78071.56,89.2,0.06996,7e-05,7.14895]
[1779030780578,36.26,78073.56,89.2,0.0701,7e-05,7.16073]
[1779030782408,36.26,78073.56,89.2,0.0701,7e-05,7.16073]
[1779030786409,36.26,78074.07,89.2,0.07015,7e-05,7.1641]
[1779030794435,36.26,78074.07,89.2,0.07015,7e-05,7.16436]
[1779030795686,36.26,78074.07,89.2,0.07016,7e-05,7.16553]
[1779030803494,36.26,78074.17,89.2,0.07018,7e-05,7.16665]
[1779030811826,36.27,78074.14,89.2,0.07018,7e-05,7.16702]
[1779030818844,36.27,78078.72,89.2,0.07049,7e-05,7.18974]
[1779030823879,36.27,78076.0,89.2,0.0703,7e-05,7.17511]
[1779030828914,36.27,78074.48,89.2,0.07021,7e-05,7.16738]
[1779030834956,36.27,78072.23,89.2,0.07006,7e-05,7.15569]
[1779030839991,36.28,78074.61,89.2,0.07023,7e-05,7.16958]
[1779030846033,36.28,78072.77,89.2,0.07011,7e-05,7.16004]
[1779030853082,36.28,78073.11,89.2,0.07015,7e-05,7.16272]
[1779030858117,36.28,78073.2,89.2,0.07016,7e-05,7.16374]
[1779030863152,36.28,78073.19,89.2,0.07017,7e-05,7.16418]
[1779030868187,36.28,78072.9,89.2,0.07015,7e-05,7.16305]
[1779030873222,36.28,78075.37,89.2,0.07029,7e-05,7.17253]
[1779030878257,36.28,78073.07,89.2,0.07013,7e-05,7.16015]
[1779030883292,36.29,78073.16,89.2,0.07015,7e-05,7.16115]
[1779030888327,36.29,78073.12,89.2,0.07015,7e-05,7.16141]
[1779030893362,36.29,78066.47,89.2,0.06969,7e-05,7.125]
[1779030898397,36.29,78066.37,89.2,0.0697,7e-05,7.12517]
[1779030902204,36.29,78063.53,89.2,0.06951,7e-05,7.10986]
[1779030906453,36.29,78044.63,89.2,0.06822,7e-05,7.00676]
[1779030906726,36.29,78044.63,89.2,0.06822,7e-05,7.00676]
[1779030907460,36.29,78035.42,89.2,0.0676,7e-05,6.95643]
[1779030907713,36.29,78035.42,89.2,0.0676,7e-05,6.95643]
[1779030907879,36.29,78035.42,89.2,0.0676,7e-05,6.95643]
[1779030908467,36.29,78033.15,89.2,0.06745,7e-05,6.94425]
[1779030910885,36.29,78032.38,89.2,0.0674,7e-05,6.94046]
[1779030916523,36.3,78032.2,89.2,0.06743,7e-05,6.9425]
[1779030921188,36.31,78032.11,89.2,0.06744,7e-05,6.94377]
[1779030926593,36.31,78032.82,89.2,0.06752,7e-05,6.95025]
[1779030931628,36.32,78033.25,89.2,0.06754,7e-05,6.95013]
[1779030936663,36.32,78031.75,89.2,0.06747,7e-05,6.94417]
[1779030942265,36.33,78031.68,89.2,0.06748,7e-05,6.9456]
[1779030944264,36.33,78031.58,89.2,0.06749,7e-05,6.94595]
[1779030950654,36.33,78031.93,89.2,0.06755,7e-05,6.95056]
[1779030959201,36.34,78031.86,89.2,0.06759,7e-05,6.95418]
[1779030959203,36.34,78031.86,89.2,0.06759,7e-05,6.95418]
[1779030960948,36.35,78025.16,89.2,0.06715,7e-05,6.91851]
[1779030963114,36.35,78016.48,89.2,0.06658,7e-05,6.8724]
[1779030963210,36.35,78016.48,89.2,0.06658,7e-05,6.8724]
[1779030964141,36.35,77999.55,89.2,0.06548,7e-05,6.78276]
[1779030966772,36.35,77997.13,89.2,0.06533,7e-05,6.77046]
[1779030967079,36.35,77997.13,89.2,0.06533,7e-05,6.77046]
[1779030967218,36.35,77997.13,89.2,0.06533,7e-05,6.77046]
[1779030969851,36.36,77997.6,89.2,0.06539,7e-05,6.77516]
[1779030975793,36.37,77990.66,89.2,0.06498,7e-05,6.74158]
[1779030980971,36.38,77989.15,89.2,0.06495,7e-05,6.73865]
[1779030987015,36.39,77988.93,89.2,0.06499,7e-05,6.74199]
[1779030988425,36.39,77988.93,89.2,0.06499,7e-05,6.74199]
[1779030988576,36.39,77988.11,89.2,0.06495,7e-05,6.73909]
[1779030989336,36.39,77988.11,89.2,0.06495,7e-05,6.73909]
[1779030989514,36.39,77972.09,89.2,0.06392,6e-05,6.65406]
[1779030990081,36.39,77972.09,89.2,0.06392,6e-05,6.65406]
[1779030990284,36.39,77972.09,89.2,0.06392,6e-05,6.65406]
[1779030990321,36.4,77940.41,89.2,0.0619,6e-05,6.48736]
[1779030990716,36.4,77940.41,89.2,0.0619,6e-05,6.48736]
[1779030991091,36.4,77930.62,89.2,0.06125,6e-05,6.43232]
[1779030997365,36.41,77927.54,89.2,0.0611,6e-05,6.41944]
[1779030999389,36.41,77934.01,89.2,0.06154,6e-05,6.4556]
[1779031002235,36.42,77944.15,89.2,0.0622,6e-05,6.51086]
[1779031006149,36.44,77956.71,89.2,0.06314,6e-05,6.58839]
[1779031011184,36.45,77962.95,89.2,0.06358,6e-05,6.62508]
[1779031016220,36.46,77963.57,89.2,0.06367,6e-05,6.63182]
[1779031020523,36.46,77963.61,89.2,0.0637,6e-05,6.6341]
[1779031022159,36.47,77951.05,89.2,0.0629,6e-05,6.56837]
[1779031024251,36.47,77955.52,89.2,0.0632,6e-05,6.59347]
[1779031024444,36.47,77955.52,89.2,0.0632,6e-05,6.59347]
[1779031024457,36.47,77955.52,89.2,0.0632,6e-05,6.59347]
[1779031025184,36.47,77953.61,89.2,0.0631,6e-05,6.58492]
[1779031025524,36.47,77953.61,89.2,0.0631,6e-05,6.58492]
[1779031026292,36.48,77939.95,89.2,0.06225,6e-05,6.51417]
[1779031029790,36.48,77940.03,89.2,0.06227,6e-05,6.51653]
[1779031031302,36.48,77939.92,89.2,0.06228,6e-05,6.51683]
[1779031032798,36.49,77935.52,89.2,0.06202,6e-05,6.4953]
[1779031038375,36.5,77941.91,89.2,0.06249,6e-05,6.53405]
[1779031043491,36.51,77942.02,89.2,0.06253,6e-05,6.53793]
[1779031044049,36.51,77935.43,89.2,0.06213,6e-05,6.50419]
[1779031048861,36.52,77928.07,89.2,0.06172,6e-05,6.46999]
[1779031052199,36.52,77918.28,89.2,0.06109,6e-05,6.41664]
[1779031058929,36.53,77918.83,89.2,0.06119,6e-05,6.42488]
[1779031062744,36.54,77930.04,89.2,0.06192,6e-05,6.48544]
[1779031071321,36.55,77938.74,89.2,0.06252,6e-05,6.5352]
[1779031073389,36.55,77938.74,89.2,0.06254,6e-05,6.53686]
[1779031075635,36.56,77923.22,89.2,0.06159,6e-05,6.45804]
[1779031080670,36.57,77924.42,89.2,0.06171,6e-05,6.4676]
[1779031081679,36.57,77909.56,89.2,0.06079,6e-05,6.39105]
[1779031084976,36.57,77903.12,89.2,0.06042,6e-05,6.36021]
[1779031086893,36.58,77902.07,89.2,0.06038,6e-05,6.35643]
[1779031092372,36.59,77901.41,89.2,0.06039,6e-05,6.35719]
[1779031093763,36.59,77912.2,89.2,0.06107,6e-05,6.41458]
[1779031098798,36.6,77914.7,89.2,0.06127,6e-05,6.43126]
[1779031103833,36.61,77918.87,89.2,0.06158,6e-05,6.45651]
[1779031108198,36.61,77924.14,89.2,0.06193,6e-05,6.48596]
[1779031110501,36.62,77938.02,89.2,0.06282,6e-05,6.55975]
[1779031110504,36.62,77938.02,89.2,0.06282,6e-05,6.55975]
[1779031112896,36.64,77957.01,89.2,0.06412,6e-05,6.66536]
[1779031116173,36.64,77957.22,89.2,0.06414,6e-05,6.66715]
[1779031121066,36.64,77957.02,89.2,0.06415,6e-05,6.66744]
[1779031121269,36.64,77957.02,89.2,0.06415,6e-05,6.66744]
[1779031126995,36.65,77957.38,89.2,0.0642,6e-05,6.67208]
[1779031130641,36.65,77952.44,89.2,0.0639,6e-05,6.64663]
[1779031136058,36.66,77957.12,89.2,0.06423,6e-05,6.67398]
[1779031138892,36.66,77957.63,89.2,0.06427,6e-05,6.67738]
[1779031143042,36.66,77958.02,89.2,0.06431,6e-05,6.68082]
[1779031148142,36.67,77956.13,89.2,0.06422,6e-05,6.67283]
[1779031153177,36.67,77956.91,89.2,0.06429,6e-05,6.67868]
[1779031161233,36.68,77956.84,89.2,0.06432,6e-05,6.6814]
[1779031166268,36.68,77957.08,89.2,0.06436,6e-05,6.68442]
[1779031171303,36.69,77956.59,89.2,0.06431,6e-05,6.67899]
[1779031173234,36.69,77956.59,89.2,0.06431,6e-05,6.67899]
[1779031173317,36.69,77956.59,89.2,0.06431,6e-05,6.67899]
[1779031173521,36.69,77956.59,89.2,0.06431,6e-05,6.67899]
[1779031173990,36.69,77958.28,89.2,0.06443,6e-05,6.68867]
[1779031174415,36.69,77958.28,89.2,0.06443,6e-05,6.68867]
[1779031174511,36.69,77981.85,89.2,0.06597,7e-05,6.815]
[1779031175331,36.71,77996.64,89.2,0.06703,7e-05,6.90047]
[1779031177715,36.71,77998.32,89.2,0.06715,7e-05,6.90999]
[1779031178118,36.71,77995.27,89.2,0.06695,7e-05,6.89401]
[1779031182995,36.71,77991.78,89.2,0.06675,7e-05,6.87765]
[1779031188422,36.72,77991.77,89.2,0.06678,7e-05,6.88055]
[1779031190636,36.72,77992.33,89.2,0.06683,7e-05,6.88404]
[1779031190883,36.72,77992.33,89.2,0.06683,7e-05,6.88404]
[1779031190861,36.72,78004.11,89.2,0.06762,7e-05,6.94804]
[1779031191276,36.72,78004.11,89.2,0.06762,7e-05,6.94804]
[1779031191778,36.72,78004.11,89.2,0.06762,7e-05,6.94804]
[1779031191870,36.72,78022.07,89.2,0.06883,7e-05,7.04591]
[1779031192459,36.72,78035.23,89.2,0.06974,7e-05,7.11809]
[1779031193543,36.72,78035.23,89.2,0.06974,7e-05,7.11809]
[1779031194612,36.72,78035.71,89.2,0.06977,7e-05,7.12085]
[1779031194890,36.72,78035.71,89.2,0.06977,7e-05,7.12085]
[1779031199434,36.72,78045.45,89.2,0.07044,7e-05,7.17468]
[1779031199458,36.72,78045.45,89.2,0.07044,7e-05,7.17468]
[1779031201429,36.72,78047.04,89.2,0.07056,7e-05,7.18349]
[1779031206558,36.72,78049.85,89.2,0.07075,7e-05,7.19901]
[1779031210589,36.73,78039.41,89.2,0.07003,7e-05,7.14169]
[1779031215624,36.73,78030.9,89.2,0.06946,7e-05,7.09578]
[1779031218481,36.73,78030.48,89.2,0.06943,7e-05,7.09388]
[1779031220332,36.73,78030.7,89.2,0.06945,7e-05,7.09528]
[1779031225694,36.73,78021.39,89.2,0.06883,7e-05,7.04566]
[1779031230732,36.73,78022.16,89.2,0.0689,7e-05,7.05089]
[1779031235768,36.74,78022.23,89.2,0.06887,7e-05,7.04764]
[1779031240805,36.74,78018.98,89.2,0.06867,7e-05,7.03099]
[1779031245840,36.74,78013.31,89.2,0.0683,7e-05,7.00154]
[1779031251440,36.74,78013.29,89.2,0.06832,7e-05,7.00282]
[1779031256921,36.75,78012.34,89.2,0.06827,7e-05,6.99933]
[1779031261956,36.75,78012.11,89.2,0.06828,7e-05,6.99948]
[1779031266790,36.75,78012.51,89.2,0.06831,7e-05,7.0022]
[1779031266841,36.75,78012.51,89.2,0.06831,7e-05,7.0022]
[1779031267252,36.75,78012.59,89.2,0.06833,7e-05,7.00345]
[1779031267300,36.75,78012.59,89.2,0.06833,7e-05,7.00345]
[1779031273033,36.76,78012.36,89.2,0.06833,7e-05,7.00379]
[1779031278068,36.76,78022.64,89.2,0.06904,7e-05,7.06093]
[1779031283103,36.76,78023.62,89.2,0.06912,7e-05,7.0671]
[1779031288138,36.77,78024.21,89.2,0.06917,7e-05,7.07114]
[1779031293173,36.77,78024.01,89.2,0.06913,7e-05,7.06619]
[1779031302236,36.77,78020.74,89.2,0.06892,7e-05,7.04993]
[1779031307271,36.77,78017.54,89.2,0.06872,7e-05,7.03363]
[1779031312306,36.78,78016.99,89.2,0.0687,7e-05,7.03175]
[1779031317341,36.78,78017.9,89.2,0.06877,7e-05,7.0378]
[1779031322377,36.78,78017.79,89.2,0.06878,7e-05,7.03823]
[1779031327412,36.78,78017.76,89.2,0.06879,7e-05,7.03907]
[1779031332447,36.79,78017.94,89.2,0.06881,7e-05,7.04104]
[1779031337483,36.79,78021.1,89.2,0.06904,7e-05,7.05912]
[1779031342518,36.79,78022.48,89.2,0.06915,7e-05,7.06763]
[1779031347553,36.79,78022.75,89.2,0.06917,7e-05,7.06989]
[1779031352588,36.79,78022.23,89.2,0.06911,7e-05,7.06318]
[1779031357623,36.8,78022.19,89.2,0.06912,7e-05,7.06381]
[1779031363665,36.8,78022.17,89.2,0.06913,7e-05,7.06475]
[1779031368700,36.8,78021.9,89.2,0.06912,7e-05,7.06414]
[1779031373735,36.8,78020.78,89.2,0.06906,7e-05,7.05894]
[1779031378770,36.8,78015.53,89.2,0.06871,7e-05,7.03133]
[1779031383805,36.81,78014.92,89.2,0.06868,7e-05,7.02914]
[1779031388840,36.81,78017.17,89.2,0.06885,7e-05,7.04247]
[1779031394882,36.81,78014.21,89.2,0.06867,7e-05,7.02764]
[1779031399473,36.81,78014.76,89.2,0.06871,7e-05,7.03131]
[1779031400026,36.81,78014.76,89.2,0.06871,7e-05,7.03131]
[1779031402895,36.82,78014.5,89.2,0.06871,7e-05,7.03078]
[1779031407735,36.82,78013.82,89.2,0.06867,7e-05,7.02821]
[1779031412095,36.82,78012.32,89.2,0.06858,7e-05,7.02095]
[1779031413008,36.82,78009.12,89.2,0.06833,7e-05,6.99895]
[1779031414092,36.82,78009.12,89.2,0.06833,7e-05,6.99895]
[1779031420199,36.82,78016.1,89.2,0.06878,7e-05,7.03514]
[1779031420331,36.82,78016.1,89.2,0.06878,7e-05,7.03514]
[1779031421065,36.82,78016.02,89.2,0.06877,7e-05,7.0349]
[1779031421247,36.82,78016.02,89.2,0.06877,7e-05,7.0349]
[1779031427107,36.82,78016.37,89.2,0.06881,7e-05,7.03799]
[1779031432143,36.82,78019.82,89.2,0.06906,7e-05,7.05769]
[1779031437178,36.82,78017.62,89.2,0.06892,7e-05,7.04662]
[1779031442213,36.83,78012.5,89.2,0.06859,7e-05,7.01993]
[1779031445463,36.83,78012.25,89.2,0.06857,7e-05,7.01881]
[1779031445564,36.83,78012.25,89.2,0.06858,7e-05,7.01926]
[1779031451837,36.83,78012.54,89.2,0.0686,7e-05,7.02063]
[1779031451952,36.83,78012.54,89.2,0.0686,7e-05,7.02063]
[1779031452053,36.83,78012.54,89.2,0.06859,7e-05,7.0197]
[1779031457318,36.83,78013.81,89.2,0.06868,7e-05,7.02762]
[1779031462353,36.83,78013.41,89.2,0.06867,7e-05,7.02644]
[1779031467388,36.83,78020.25,89.2,0.06914,7e-05,7.06446]
[1779031470312,36.83,78018.59,89.2,0.06904,7e-05,7.05572]
[1779031470409,36.83,78017.47,89.2,0.06896,7e-05,7.04979]
[1779031474111,36.83,78017.74,89.2,0.06893,7e-05,7.04601]
[1779031474159,36.83,78017.74,89.2,0.06892,7e-05,7.04547]
[1779031480479,36.83,78018.01,89.2,0.06896,7e-05,7.04801]
[1779031486812,36.83,78018.05,89.2,0.06896,7e-05,7.04841]
[1779031492564,36.84,78025.53,89.2,0.06949,7e-05,7.09084]
[1779031493539,36.84,78025.53,89.2,0.06949,7e-05,7.09084]
[1779031494092,36.84,78025.53,89.2,0.06949,7e-05,7.09084]
[1779031499614,36.84,78024.66,89.2,0.06944,7e-05,7.08693]
[1779031504649,36.84,78018.36,89.2,0.06902,7e-05,7.0534]
[1779031512705,36.85,78019.26,89.2,0.06911,7e-05,7.05986]
[1779031517742,36.85,78014.8,89.2,0.06882,7e-05,7.03656]
[1779031522777,36.85,78015.16,89.2,0.06885,7e-05,7.0395]
[1779031528819,36.85,78014.1,89.2,0.06879,7e-05,7.0349]
[1779031533854,36.86,78013.87,89.2,0.06875,7e-05,7.02994]
[1779031538889,36.86,78011.25,89.2,0.06859,7e-05,7.01676]
[1779031543924,36.86,78009.02,89.2,0.06845,7e-05,7.00576]
[1779031549091,36.86,78008.26,89.2,0.06841,7e-05,7.00253]
[1779031556010,36.87,78006.93,89.2,0.06834,7e-05,6.99712]
[1779031561044,36.87,77997.56,89.2,0.06773,7e-05,6.9477]
[1779031566079,36.87,77996.94,89.2,0.06771,7e-05,6.9459]
[1779031566856,36.87,77996.94,89.2,0.06771,7e-05,6.9459]
[1779031566887,36.87,77996.94,89.2,0.06771,7e-05,6.9459]
[1779031567325,36.87,77996.98,89.2,0.06771,7e-05,6.94641]
[1779031567335,36.87,77996.98,89.2,0.06771,7e-05,6.94641]
[1779031576150,36.88,78002.82,89.2,0.06814,7e-05,6.98061]
[1779031581186,36.88,78006.08,89.2,0.06837,7e-05,6.9994]
[1779031586223,36.88,78006.89,89.2,0.06844,7e-05,7.00491]
[1779031591257,36.89,78007.32,89.2,0.06844,7e-05,7.00367]
[1779031596291,36.89,78004.82,89.2,0.06829,7e-05,6.99135]
[1779031600992,36.89,78004.27,89.2,0.06826,7e-05,6.98862]
[1779031601011,36.89,78004.27,89.2,0.06826,7e-05,6.98862]
[1779031607368,36.9,78005.13,89.2,0.06835,7e-05,6.99577]
[1779031613410,36.9,78005.25,89.2,0.06837,7e-05,6.99784]
[1779031622473,36.91,78004.48,89.2,0.06835,7e-05,6.99577]
[1779031627508,36.91,78004.04,89.2,0.06833,7e-05,6.99455]
[1779031632543,36.91,78003.44,89.2,0.06831,7e-05,6.99249]
[1779031637578,36.91,78003.82,89.2,0.06835,7e-05,6.99569]
[1779031643620,36.92,78003.38,89.2,0.06833,7e-05,6.99467]
[1779031648655,36.92,78003.15,89.2,0.06833,7e-05,6.99455]
[1779031654697,36.92,78003.15,89.2,0.06831,7e-05,6.99122]
[1779031659732,36.92,78003.32,89.2,0.06833,7e-05,6.99325]
[1779031664767,36.93,78002.77,89.2,0.06831,7e-05,6.99138]
[1779031669802,36.93,78002.75,89.2,0.06832,7e-05,6.99236]
[1779031674837,36.93,78002.77,89.2,0.06834,7e-05,6.99354]
[1779031680879,36.94,78002.52,89.2,0.06834,7e-05,6.99364]
[1779031685914,36.94,78003.15,89.2,0.0684,7e-05,6.99805]
[1779031690321,36.94,78003.2,89.2,0.06841,7e-05,6.9989]
[1779031695986,36.94,78003.41,89.2,0.06844,7e-05,7.00134]
[1779031701021,36.94,78003.51,89.2,0.06845,7e-05,7.0028]
[1779031706056,36.95,78003.37,89.2,0.06846,7e-05,7.00294]
[1779031711092,36.95,78003.33,89.2,0.06842,7e-05,6.99894]
[1779031716127,36.95,78003.16,89.2,0.06842,7e-05,6.99894]
[1779031721163,36.95,77992.62,89.2,0.06773,7e-05,6.94318]
[1779031726198,36.96,77995.51,89.2,0.06794,7e-05,6.96004]
[1779031731233,36.96,77997.75,89.2,0.0681,7e-05,6.97316]
[1779031732063,36.96,77997.75,89.2,0.0681,7e-05,6.97316]
[1779031732322,36.96,77997.75,89.2,0.0681,7e-05,6.97316]
[1779031742310,36.96,77993.7,89.2,0.06786,7e-05,6.9536]
[1779031747345,36.97,77993.44,89.2,0.06786,7e-05,6.95328]
[1779031756408,36.97,77993.28,89.2,0.06787,7e-05,6.95422]
[1779031757995,36.97,77984.92,89.2,0.06732,7e-05,6.90952]
[1779031758423,36.97,77977.74,89.2,0.06684,7e-05,6.87136]
[1779031763458,36.97,77975.72,89.2,0.06671,7e-05,6.86092]
[1779031768508,36.97,77961.71,89.2,0.06579,7e-05,6.78613]
[1779031775542,36.97,77964.17,89.2,0.06591,7e-05,6.79476]
[1779031781519,36.97,77968.01,89.2,0.06617,7e-05,6.81522]
[1779031786619,36.97,77970.84,89.2,0.06635,7e-05,6.83022]
[1779031788147,36.97,77970.84,89.2,0.06635,7e-05,6.83022]
[1779031793569,36.97,77968.97,89.2,0.06623,7e-05,6.82013]
[1779031794111,36.97,77968.97,89.2,0.06623,7e-05,6.82013]
[1779031794129,36.97,77968.97,89.2,0.06623,7e-05,6.82013]
[1779031800994,36.97,77965.76,89.2,0.06602,7e-05,6.80315]
[1779031806788,36.97,77965.79,89.2,0.06602,7e-05,6.80349]
[1779031812802,36.97,77965.26,89.2,0.06599,7e-05,6.80087]
[1779031818554,36.97,77964.71,89.2,0.06595,7e-05,6.79805]
[1779031824886,36.97,77964.99,89.2,0.06597,7e-05,6.79959]
[1779031829921,36.97,77967.06,89.2,0.06611,7e-05,6.8106]
[1779031840998,36.97,77967.46,89.2,0.06609,7e-05,6.80796]
[1779031849054,36.97,77967.48,89.2,0.06609,7e-05,6.80802]
[1779031851995,36.97,77968.08,89.2,0.06613,7e-05,6.81122]
[1779031852126,36.97,77968.08,89.2,0.06613,7e-05,6.81122]
[1779031852232,36.97,77969.43,89.2,0.06622,7e-05,6.8184]
[1779031852914,36.97,77969.43,89.2,0.06622,7e-05,6.8184]
[1779031853082,36.97,77975.99,89.2,0.06666,7e-05,6.8538]
[1779031858425,36.97,77977.63,89.2,0.06676,7e-05,6.8623]
[1779031858525,36.97,77978.92,89.2,0.06685,7e-05,6.86912]
[1779031858863,36.97,77978.92,89.2,0.06685,7e-05,6.86912]
[1779031859127,36.97,77982.94,89.2,0.06711,7e-05,6.89056]
[1779031864162,36.97,77985.82,89.2,0.0673,7e-05,6.9054]
[1779031871247,36.97,77986.07,89.2,0.06731,7e-05,6.90634]
[1779031871249,36.97,77986.1,89.2,0.0673,7e-05,6.90595]
[1779031875239,36.97,77996.56,89.2,0.06802,7e-05,6.96316]
[1779031880274,36.97,77999.07,89.2,0.0682,7e-05,6.97764]
[1779031885309,36.98,77999.05,89.2,0.06821,7e-05,6.97843]
[1779031887066,36.98,77999.41,89.2,0.06823,7e-05,6.98055]
[1779031887323,36.98,77999.45,89.2,0.06824,7e-05,6.98094]
[1779031892358,36.98,77999.18,89.2,0.06817,7e-05,6.97434]
[1779031897393,36.98,77999.37,89.2,0.06818,7e-05,6.9749]
[1779031902428,36.97,78003.94,89.2,0.06848,7e-05,6.99909]
[1779031905115,36.97,78005.05,89.2,0.06855,7e-05,7.00482]
[1779031905449,36.97,78007.33,89.2,0.0687,7e-05,7.01701]
[1779031910484,36.97,78012.08,89.2,0.06903,7e-05,7.04317]
[1779031915549,36.98,78012.48,89.2,0.06906,7e-05,7.04575]
[1779031921561,36.98,78012.03,89.2,0.06904,7e-05,7.04385]
[1779031926596,36.98,78012.78,89.2,0.0691,7e-05,7.0484]
[1779031932638,36.98,78014.06,89.2,0.06919,7e-05,7.05586]
[1779031937673,36.98,78013.08,89.2,0.06913,7e-05,7.05103]
[1779031942708,36.98,78012.45,89.2,0.06909,7e-05,7.04815]
[1779031948750,36.98,78011.48,89.2,0.06904,7e-05,7.04358]
[1779031951009,36.98,78011.59,89.2,0.06905,7e-05,7.0443]
[1779031956787,36.99,78014.99,89.2,0.06924,7e-05,7.0587]
[1779031961841,36.99,78018.06,89.2,0.06946,7e-05,7.07582]
[1779031966877,36.99,78017.56,89.2,0.06943,7e-05,7.07358]
[1779031973925,36.99,78013.58,89.2,0.06917,7e-05,7.05283]
[1779031977308,36.99,78013.53,89.2,0.06917,7e-05,7.05269]
[1779031982988,36.99,78012.48,89.2,0.06911,7e-05,7.04804]
[1779031988023,36.99,78013.61,89.2,0.0692,7e-05,7.0548]
[1779031993058,36.99,78017.44,89.2,0.06946,7e-05,7.07615]
[1779031998093,37.0,78017.97,89.2,0.06951,7e-05,7.07949]
[1779032004136,37.0,78018.09,89.2,0.06952,7e-05,7.0807]
[1779032007309,37.0,78018.55,89.2,0.06955,7e-05,7.08339]
[1779032013199,37.0,78019.28,89.2,0.06957,7e-05,7.08328]
[1779032018234,37.0,78019.7,89.2,0.06961,7e-05,7.08613]
[1779032023269,37.0,78010.74,89.2,0.06901,7e-05,7.03824]
[1779032029313,37.0,78010.81,89.2,0.06902,7e-05,7.03959]
[1779032038376,37.01,78010.91,89.2,0.06905,7e-05,7.04151]
[1779032043413,37.01,78011.57,89.2,0.0691,7e-05,7.04576]
[1779032048448,37.01,78011.84,89.2,0.06913,7e-05,7.04788]
[1779032053483,37.01,78012.81,89.2,0.0692,7e-05,7.05377]
[1779032058518,37.01,78015.05,89.2,0.06936,7e-05,7.06643]
[1779032063553,37.01,78018.64,89.2,0.06961,7e-05,7.08631]
[1779032068718,37.02,78020.09,89.2,0.06971,7e-05,7.09446]
[1779032074630,37.02,78019.46,89.2,0.06963,7e-05,7.08676]
[1779032079665,37.02,78019.09,89.2,0.06961,7e-05,7.08516]
[1779032084700,37.02,78019.38,89.2,0.06964,7e-05,7.08715]
[1779032085757,37.02,78019.38,89.2,0.06964,7e-05,7.08715]
[1779032091749,37.02,78020.2,89.2,0.0697,7e-05,7.09215]
[1779032093782,37.02,78020.24,89.2,0.0697,7e-05,7.09245]
[1779032094183,37.02,78020.38,89.2,0.06972,7e-05,7.09329]
[1779032094199,37.02,78020.38,89.2,0.06972,7e-05,7.09329]
[1779032100812,37.02,78020.83,89.2,0.06975,7e-05,7.0963]
[1779032105847,37.02,78020.37,89.2,0.06973,7e-05,7.09423]
[1779032110882,37.02,78020.52,89.2,0.06974,7e-05,7.09549]
[1779032115917,37.02,78020.45,89.2,0.06974,7e-05,7.09555]
[1779032120952,37.03,78020.42,89.2,0.06975,7e-05,7.09583]
[1779032125356,37.03,78020.82,89.2,0.06978,7e-05,7.09827]
[1779032125999,37.03,78021.01,89.2,0.06979,7e-05,7.09947]
[1779032126045,37.03,78026.11,89.2,0.07014,7e-05,7.12723]
[1779032128770,37.03,78030.77,89.2,0.07047,7e-05,7.15319]
[1779032128870,37.03,78030.31,89.2,0.07045,7e-05,7.15172]
[1779032134044,37.03,78031.78,89.2,0.07051,7e-05,7.155]
[1779032136865,37.03,78031.78,89.2,0.07051,7e-05,7.155]
[1779032142527,37.03,78034.56,89.2,0.0707,7e-05,7.17017]
[1779032148046,37.03,78034.7,89.2,0.07071,7e-05,7.17086]
[1779032148144,37.03,78024.05,89.2,0.06998,7e-05,7.11274]
[1779032149151,37.03,78013.58,89.2,0.06927,7e-05,7.05597]
[1779032154186,37.03,78016.9,89.2,0.0695,7e-05,7.07464]
[1779032159221,37.03,78016.39,89.2,0.06947,7e-05,7.07248]
[1779032164256,37.03,78009.92,89.2,0.06904,7e-05,7.03801]
[1779032166994,37.03,78009.91,89.2,0.06904,7e-05,7.03828]
[1779032167009,37.03,78009.91,89.2,0.06904,7e-05,7.03828]
[1779032167825,37.03,78009.91,89.2,0.06904,7e-05,7.03828]
[1779032167866,37.03,78009.91,89.2,0.06904,7e-05,7.03828]
[1779032173673,37.04,78008.83,89.2,0.06898,7e-05,7.03336]
[1779032176001,37.04,78002.14,89.2,0.06854,7e-05,6.9977]
[1779032178550,37.04,78001.95,89.2,0.06853,7e-05,6.99706]
[1779032185403,37.04,78001.18,89.2,0.0685,7e-05,6.99448]
[1779032190438,37.04,78000.1,89.2,0.06844,7e-05,6.98946]
[1779032194270,37.05,78000.05,89.2,0.06839,7e-05,6.98466]
[1779032199501,37.05,78000.55,89.2,0.06844,7e-05,6.98853]
[1779032204536,37.05,78000.53,89.2,0.06845,7e-05,6.98906]
[1779032210578,37.05,78000.72,89.2,0.06847,7e-05,6.99081]
[1779032215835,37.05,78000.91,89.2,0.06849,7e-05,6.99229]
[1779032216620,37.05,77989.17,89.2,0.06771,7e-05,6.9294]
[1779032219968,37.05,77983.16,89.2,0.06731,7e-05,6.89768]
[1779032221001,37.05,77976.41,89.2,0.06687,7e-05,6.86171]
[1779032226690,37.05,77986.36,89.2,0.06751,7e-05,6.91399]
[1779032231200,37.05,77986.4,89.2,0.06751,7e-05,6.91341]
[1779032231725,37.05,77988.29,89.2,0.06764,7e-05,6.92379]
[1779032237767,37.05,77992.44,89.2,0.06793,7e-05,6.94737]
[1779032242802,37.06,77995.75,89.2,0.06816,7e-05,6.96612]
[1779032247837,37.06,77994.91,89.2,0.06812,7e-05,6.96245]
[1779032252872,37.06,77994.83,89.2,0.06808,7e-05,6.95816]
[1779032257907,37.06,77994.85,89.2,0.06809,7e-05,6.95902]
[1779032262942,37.06,77997.86,89.2,0.0683,7e-05,6.97592]
[1779032267977,37.06,77998.53,89.2,0.06835,7e-05,6.98004]
[1779032274019,37.07,77995.66,89.2,0.06817,7e-05,6.9652]
[1779032279054,37.07,77995.59,89.2,0.06817,7e-05,6.96541]
[1779032285097,37.07,77997.03,89.2,0.06828,7e-05,6.97381]
[1779032292145,37.07,77997.04,89.2,0.06829,7e-05,6.9746]
[1779032296067,37.07,77996.92,89.2,0.06828,7e-05,6.97419]
[1779032296173,37.07,77997.51,89.2,0.06832,7e-05,6.9776]
[1779032301174,37.07,77997.81,89.2,0.06834,7e-05,6.97916]
[1779032306473,37.07,77997.6,89.2,0.06831,7e-05,6.97665]
[1779032306573,37.07,77997.61,89.2,0.06831,7e-05,6.97606]
[1779032307787,37.07,77997.61,89.2,0.06831,7e-05,6.97606]
[1779032307878,37.07,77997.73,89.2,0.06831,7e-05,6.97684]
[1779032317246,37.07,77998.3,89.2,0.06834,7e-05,6.97926]
[1779032322357,37.06,77997.71,89.2,0.06822,7e-05,6.96764]
[1779032325086,37.06,77997.71,89.2,0.06822,7e-05,6.96764]
[1779032330328,37.05,77997.89,89.2,0.06821,7e-05,6.96713]
[1779032336455,37.05,77998.84,89.2,0.06824,7e-05,6.96965]
[1779032341490,37.04,77998.55,89.2,0.0682,7e-05,6.96669]
[1779032343063,37.04,77998.55,89.2,0.0682,7e-05,6.96669]
[1779032343206,37.04,77998.53,89.2,0.0682,7e-05,6.96603]
[1779032344140,37.04,77998.53,89.2,0.0682,7e-05,6.96603]
[1779032351396,37.04,77998.34,89.2,0.06816,7e-05,6.96293]
[1779032353574,37.04,78011.57,89.2,0.06904,7e-05,7.03355]
[1779032354942,37.04,78011.57,89.2,0.06904,7e-05,7.03355]
[1779032359790,37.03,78015.85,89.2,0.06932,7e-05,7.05591]
[1779032365658,37.03,78020.38,89.2,0.06961,7e-05,7.07948]
[1779032370693,37.03,78024.95,89.2,0.06991,7e-05,7.10341]
[1779032375425,37.03,78024.33,89.2,0.06982,7e-05,7.09457]
[1779032376244,37.03,78024.26,89.2,0.06981,7e-05,7.09401]
[1779032378750,37.03,78007.54,89.2,0.06867,7e-05,7.00253]
[1779032381491,37.02,78006.57,89.2,0.06859,7e-05,6.99676]
[1779032386806,37.02,78005.42,89.2,0.0685,7e-05,6.98892]
[1779032391841,37.02,78001.1,89.2,0.06819,7e-05,6.96434]
[1779032392219,37.02,78001.1,89.2,0.06819,7e-05,6.96434]
[1779032393786,37.02,78000.82,89.2,0.06817,7e-05,6.9626]
[1779032394204,37.02,78000.82,89.2,0.06817,7e-05,6.9626]
[1779032400904,37.01,77998.06,89.2,0.06796,7e-05,6.94589]
[1779032403677,37.01,77993.35,89.2,0.06764,7e-05,6.92018]
[1779032408961,37.01,77991.06,89.2,0.06747,7e-05,6.90686]
[1779032412989,37.01,78002.22,89.2,0.06821,7e-05,6.96609]
[1779032418024,37.0,78003.31,89.2,0.06827,7e-05,6.97074]
[1779032425073,37.0,78004.45,89.2,0.06832,7e-05,6.97518]
[1779032430108,37.0,78004.67,89.2,0.06832,7e-05,6.97507]
[1779032435143,36.99,78005.67,89.2,0.06833,7e-05,6.97445]
[1779032442193,36.99,78006.3,89.2,0.06835,7e-05,6.97585]
[1779032447228,36.99,78006.41,89.2,0.06834,7e-05,6.97499]
[1779032452263,36.98,78006.3,89.2,0.06831,7e-05,6.97292]
[1779032457298,36.98,78006.27,89.2,0.06829,7e-05,6.9713]
[1779032462333,36.98,78006.24,89.2,0.06827,7e-05,6.96969]
[1779032467879,36.97,78006.14,89.2,0.06824,7e-05,6.96771]
[1779032473410,36.97,78005.56,89.2,0.06818,7e-05,6.96287]
[1779032478310,36.97,78017.97,89.2,0.06901,7e-05,7.02873]
[1779032484232,36.96,78022.82,89.2,0.06931,7e-05,7.05302]
[1779032487804,36.96,78020.88,89.2,0.06916,7e-05,7.0409]
[1779032487980,36.96,78020.88,89.2,0.06916,7e-05,7.0409]
[1779032488417,36.95,78020.88,89.2,0.06915,7e-05,7.04015]
[1779032488591,36.95,78020.88,89.2,0.06915,7e-05,7.04015]
[1779032488756,36.95,78020.88,89.2,0.06915,7e-05,7.04015]
[1779032489109,36.95,77985.29,89.2,0.06676,7e-05,6.84846]
[1779032489523,36.95,77966.73,89.2,0.06554,7e-05,6.74968]
[1779032494994,36.95,77970.21,89.2,0.06572,7e-05,6.7626]
[1779032495757,36.95,77970.41,89.2,0.06572,7e-05,6.76319]
[1779032496258,36.95,77970.41,89.2,0.06572,7e-05,6.76319]
[1779032499472,36.95,77972.7,89.2,0.06586,7e-05,6.77462]
[1779032499483,36.95,77972.7,89.2,0.06586,7e-05,6.77462]
[1779032499853,36.95,77972.7,89.2,0.06586,7e-05,6.77462]
[1779032499916,36.95,77972.7,89.2,0.06586,7e-05,6.77462]
[1779032501260,36.95,77974.43,89.2,0.06597,7e-05,6.78361]
[1779032504626,36.95,77981.84,89.2,0.06645,7e-05,6.82247]
[1779032510670,36.95,77995.73,89.2,0.06736,7e-05,6.89591]
[1779032511463,36.95,77995.73,89.2,0.06736,7e-05,6.89591]
[1779032515590,36.94,77995.99,89.2,0.06738,7e-05,6.89689]
[1779032516449,36.94,77996.08,89.2,0.06738,7e-05,6.89727]
[1779032516739,36.94,77996.08,89.2,0.06738,7e-05,6.89727]
[1779032517658,36.94,77998.49,89.2,0.06754,7e-05,6.91001]
[1779032523794,36.94,78005.43,89.2,0.06799,7e-05,6.94616]
[1779032526656,36.94,78005.43,89.2,0.06799,7e-05,6.94616]
[1779032532857,36.94,78008.82,89.2,0.06819,7e-05,6.9626]
[1779032537892,36.93,78011.22,89.2,0.06834,7e-05,6.97447]
[1779032542927,36.93,78011.24,89.2,0.06833,7e-05,6.97347]
[1779032547962,36.93,78010.99,89.2,0.0683,7e-05,6.97104]
[1779032553354,36.93,78011.45,89.2,0.06832,7e-05,6.97289]
[1779032553422,36.93,78011.45,89.2,0.06832,7e-05,6.97289]
[1779032553799,36.93,78011.65,89.2,0.06829,7e-05,6.96887]
[1779032554204,36.93,77978.12,89.2,0.06605,7e-05,6.78871]
[1779032554539,36.93,77978.12,89.2,0.06605,7e-05,6.78871]
[1779032555011,36.93,77950.45,89.2,0.06425,6e-05,6.64212]
[1779032560099,36.93,77959.36,89.2,0.06482,6e-05,6.68905]
[1779032566093,36.92,77958.85,89.2,0.06479,6e-05,6.68597]
[1779032571128,36.92,77959.5,89.2,0.06483,6e-05,6.68914]
[1779032576163,36.92,77958.8,89.2,0.06478,6e-05,6.68514]
[1779032580030,36.92,77961.94,89.2,0.06498,6e-05,6.70157]
[1779032580279,36.92,77961.94,89.2,0.06498,6e-05,6.70157]
[1779032586233,36.92,77973.05,89.2,0.06569,7e-05,6.75956]
[1779032591268,36.92,77973.86,89.2,0.06573,7e-05,6.76308]
[1779032596303,36.92,77974.96,89.2,0.0658,7e-05,6.76817]
[1779032601338,36.92,77978.82,89.2,0.06604,7e-05,6.7879]
[1779032606373,36.91,77978.65,89.2,0.06602,7e-05,6.78614]
[1779032611408,36.91,77978.58,89.2,0.06596,7e-05,6.78024]
[1779032616206,36.91,77973.16,89.2,0.0656,7e-05,6.75074]
[1779032617764,36.91,77973.68,89.2,0.06563,7e-05,6.75353]
[1779032618967,36.91,77973.47,89.2,0.06562,7e-05,6.75258]
[1779032619377,36.91,77973.47,89.2,0.06562,7e-05,6.75258]
[1779032619870,36.91,77973.47,89.2,0.06562,7e-05,6.75244]
[1779032625508,36.91,77973.28,89.2,0.06562,7e-05,6.75219]
[1779032628280,36.91,77975.01,89.2,0.06573,7e-05,6.76155]
[1779032633564,36.91,77976.07,89.2,0.0658,7e-05,6.76686]
[1779032636076,36.91,77976.67,89.2,0.06583,7e-05,6.76992]
[1779032636346,36.91,77976.67,89.2,0.06583,7e-05,6.76992]
[1779032636821,36.91,77976.89,89.2,0.06585,7e-05,6.77082]
[1779032638832,36.91,77981.28,89.2,0.06614,7e-05,6.79432]
[1779032644642,36.91,77981.36,89.2,0.06615,7e-05,6.79504]
[1779032649677,36.91,77989.3,89.2,0.06668,7e-05,6.83801]
[1779032654712,36.91,77991.09,89.2,0.0668,7e-05,6.84789]
[1779032658792,36.91,77991.29,89.2,0.06681,7e-05,6.84907]
[1779032664782,36.91,77991.05,89.2,0.0668,7e-05,6.84817]
[1779032669817,36.91,77990.86,89.2,0.06679,7e-05,6.84739]
[1779032674852,36.92,77996.45,89.2,0.06713,7e-05,6.87292]
[1779032679887,36.92,77996.7,89.2,0.06714,7e-05,6.87428]
[1779032684922,36.92,77999.79,89.2,0.06735,7e-05,6.89077]
[1779032689957,36.91,77999.99,89.2,0.06736,7e-05,6.89148]
[1779032694993,36.91,78000.16,89.2,0.06737,7e-05,6.89204]
[1779032701036,36.91,78004.98,89.2,0.06768,7e-05,6.91728]
[1779032706071,36.91,78001.09,89.2,0.06741,7e-05,6.89578]
[1779032711106,36.91,78000.86,89.2,0.06739,7e-05,6.894]
[1779032716141,36.91,78001.37,89.2,0.06742,7e-05,6.89618]
[1779032721176,36.91,78001.41,89.2,0.06741,7e-05,6.89578]
[1779032726211,36.91,78001.12,89.2,0.06738,7e-05,6.89356]
[1779032731246,36.9,78001.43,89.2,0.06735,7e-05,6.88987]
[1779032737288,36.9,78000.83,89.2,0.0673,7e-05,6.88589]
[1779032742323,36.9,78000.53,89.2,0.06728,7e-05,6.88359]
[1779032747358,36.9,78001.76,89.2,0.06735,7e-05,6.88944]
[1779032753400,36.9,78001.96,89.2,0.06735,7e-05,6.88952]
[1779032759576,36.89,78002.98,89.2,0.06741,7e-05,6.8943]
[1779032767501,36.89,78003.05,89.2,0.06739,7e-05,6.89297]
[1779032772535,36.89,78002.84,89.2,0.06737,7e-05,6.89119]
[1779032779584,36.89,78003.01,89.2,0.06737,7e-05,6.89131]
[1779032784620,36.89,78003.03,89.2,0.06736,7e-05,6.89083]
[1779032789655,36.88,78003.26,89.2,0.06737,7e-05,6.89145]
[1779032793683,36.88,77990.17,89.2,0.06645,7e-05,6.81615]
[1779032799726,36.88,77990.96,89.2,0.06651,7e-05,6.82052]
[1779032804761,36.88,77990.77,89.2,0.0665,7e-05,6.81963]
[1779032809796,36.88,77990.28,89.2,0.06647,7e-05,6.81708]
[1779032814831,36.88,77990.08,89.2,0.06645,7e-05,6.81602]
[1779032819866,36.88,77990.09,89.2,0.06645,7e-05,6.81602]
[1779032824901,36.88,77993.8,89.2,0.0667,7e-05,6.83569]
[1779032829936,36.88,77994.79,89.2,0.06676,7e-05,6.84067]
[1779032835978,36.88,77994.75,89.2,0.06675,7e-05,6.84001]
[1779032841014,36.88,77994.26,89.2,0.06671,7e-05,6.83701]
[1779032846049,36.88,77994.54,89.2,0.06673,7e-05,6.83817]
[1779032855112,36.88,77994.74,89.2,0.06669,7e-05,6.83399]
[1779032860146,36.88,77997.25,89.2,0.06686,7e-05,6.8472]
[1779032866189,36.88,78005.57,89.2,0.0674,7e-05,6.89119]
[1779032871224,36.87,78007.37,89.2,0.06752,7e-05,6.90034]
[1779032876259,36.87,78008.92,89.2,0.06761,7e-05,6.90816]
[1779032881294,36.87,78009.57,89.2,0.06765,7e-05,6.91118]
[1779032886329,36.87,78012.68,89.2,0.06785,7e-05,6.92749]
[1779032891364,36.87,78012.36,89.2,0.06783,7e-05,6.92532]
[1779032896399,36.87,78011.37,89.2,0.06776,7e-05,6.91961]
[1779032901434,36.87,78011.04,89.2,0.06773,7e-05,6.91758]
[1779032908483,36.87,78011.02,89.2,0.06773,7e-05,6.91719]
[1779032913518,36.87,78013.4,89.2,0.06784,7e-05,6.92516]
[1779032918553,36.87,78016.49,89.2,0.06805,7e-05,6.94161]
[1779032923588,36.87,78016.17,89.2,0.06802,7e-05,6.93964]
[1779032928623,36.87,78019.6,89.2,0.06825,7e-05,6.95808]
[1779032934665,36.87,78024.43,89.2,0.06858,7e-05,6.98394]
[1779032939701,36.86,78027.79,89.2,0.0688,7e-05,7.00164]
[1779032940675,36.86,78027.79,89.2,0.0688,7e-05,7.00164]
[1779032945744,36.86,78032.71,89.2,0.06913,7e-05,7.028]
[1779032950978,36.86,78032.46,89.2,0.0691,7e-05,7.02602]
[1779032954065,36.86,78031.94,89.2,0.06906,7e-05,7.02276]
[1779032954391,36.86,78031.94,89.2,0.06906,7e-05,7.02276]
[1779032961782,36.86,78031.36,89.2,0.06901,7e-05,7.01867]
[1779032964650,36.86,78022.88,89.2,0.06843,7e-05,6.97235]
[1779032970469,36.86,78022.87,89.2,0.06843,7e-05,6.97229]
[1779032976960,36.86,78022.76,89.2,0.06838,7e-05,6.96696]
[1779032983002,36.86,78022.64,89.2,0.06837,7e-05,6.96627]
[1779032988037,36.86,78022.59,89.2,0.06837,7e-05,6.96596]
[1779032993072,36.86,78020.37,89.2,0.06822,7e-05,6.95391]
[1779032998107,36.86,78021.1,89.2,0.06827,7e-05,6.95786]
[1779033003142,36.86,78015.6,89.2,0.0679,7e-05,6.92813]
[1779033008344,36.86,78015.57,89.2,0.06789,7e-05,6.92805]
[1779033014219,36.86,78014.24,89.2,0.06781,7e-05,6.9214]
[1779033020261,36.86,78014.13,89.2,0.0678,7e-05,6.92082]
[1779033025296,36.86,78012.69,89.2,0.06771,7e-05,6.91303]
[1779033030334,36.86,78012.43,89.2,0.06769,7e-05,6.91162]
[1779033035369,36.86,78011.34,89.2,0.06758,7e-05,6.90107]
[1779033040404,36.86,78010.69,89.2,0.06753,7e-05,6.89764]
[1779033045439,36.86,78009.22,89.2,0.06743,7e-05,6.88979]
[1779033051481,36.86,78011.15,89.2,0.06756,7e-05,6.90016]
[1779033057523,36.86,78011.18,89.2,0.06757,7e-05,6.90027]
[1779033062558,36.86,78011.13,89.2,0.06756,7e-05,6.89996]
[1779033069607,36.86,78010.88,89.2,0.06754,7e-05,6.89857]
[1779033074643,36.86,78010.81,89.2,0.06754,7e-05,6.89817]
[1779033079678,36.86,78011.02,89.2,0.06755,7e-05,6.89927]
[1779033089748,36.86,78010.99,89.2,0.06755,7e-05,6.89904]
[1779033094783,36.86,78011.02,89.2,0.06751,7e-05,6.89451]
[1779033099819,36.86,78010.95,89.2,0.06751,7e-05,6.89413]
[1779033104854,36.86,78011.02,89.2,0.06751,7e-05,6.89451]
[1779033110896,36.86,78011.19,89.2,0.06752,7e-05,6.89542]
[1779033115931,36.86,78010.07,89.2,0.06745,7e-05,6.88938]
[1779033128015,36.86,78011.09,89.2,0.06752,7e-05,6.89487]
[1779033133050,36.86,78011.05,89.2,0.06751,7e-05,6.89466]
[1779033138085,36.86,78011.73,89.2,0.06756,7e-05,6.89831]
[1779033143120,36.86,78012.32,89.2,0.0676,7e-05,6.90146]
[1779033148155,36.86,78012.81,89.2,0.06763,7e-05,6.90405]
[1779033153191,36.86,78012.55,89.2,0.06757,7e-05,6.89792]
[1779033158226,36.86,78012.72,89.2,0.06758,7e-05,6.89883]
[1779033160204,36.86,78012.75,89.2,0.06758,7e-05,6.89899]
[1779033166301,36.86,78016.06,89.2,0.06781,7e-05,6.91682]
[1779033172324,36.86,78021.08,89.2,0.06814,7e-05,6.94359]
[1779033179373,36.86,78021.43,89.2,0.06816,7e-05,6.945]
[1779033184408,36.86,78020.9,89.2,0.06812,7e-05,6.94179]
[1779033192464,36.85,78021.06,89.2,0.06812,7e-05,6.94209]
[1779033197499,36.85,78021.08,89.2,0.06812,7e-05,6.94187]
[1779033202534,36.85,78020.83,89.2,0.0681,7e-05,6.94022]
[1779033207569,36.85,78020.74,89.2,0.06809,7e-05,6.93944]
[1779033212604,36.85,78020.78,89.2,0.06805,7e-05,6.93466]
[1779033217639,36.85,78020.07,89.2,0.06799,7e-05,6.93054]
[1779033222674,36.85,78020.14,89.2,0.068,7e-05,6.93066]
[1779033228800,36.85,78020.07,89.2,0.06799,7e-05,6.93017]
[1779033234760,36.85,78022.08,89.2,0.06812,7e-05,6.94044]
[1779033239796,36.85,78022.9,89.2,0.06817,7e-05,6.94451]
[1779033244831,36.85,78022.66,89.2,0.06815,7e-05,6.94287]
[1779033249866,36.85,78022.94,89.2,0.06816,7e-05,6.94403]
[1779033253319,36.85,78022.57,89.2,0.06813,7e-05,6.94183]
[1779033253665,36.85,78022.57,89.2,0.06813,7e-05,6.94183]
[1779033259937,36.84,78031.64,89.2,0.06874,7e-05,6.99027]
[1779033264972,36.84,78032.45,89.2,0.06879,7e-05,6.99402]
[1779033273030,36.84,78024.63,89.2,0.06821,7e-05,6.94643]
[1779033278063,36.84,78023.86,89.2,0.06816,7e-05,6.94216]
[1779033283098,36.84,78024.16,89.2,0.06818,7e-05,6.94373]
[1779033290147,36.84,78023.69,89.2,0.06814,7e-05,6.9411]
[1779033295182,36.84,78023.24,89.2,0.06811,7e-05,6.93865]
[1779033300217,36.84,78023.12,89.2,0.0681,7e-05,6.938]
[1779033305252,36.84,78022.74,89.2,0.06808,7e-05,6.93595]
[1779033309818,36.84,78022.83,89.2,0.06808,7e-05,6.93644]
[1779033318344,36.84,78022.91,89.2,0.06809,7e-05,6.93684]
[1779033325392,36.84,78022.56,89.2,0.06807,7e-05,6.93491]
[1779033330427,36.84,78022.81,89.2,0.06808,7e-05,6.93623]
[1779033331322,36.84,78022.81,89.2,0.06808,7e-05,6.93623]
[1779033332733,36.84,78022.81,89.2,0.06804,7e-05,6.93152]
[1779033336757,36.84,78022.81,89.2,0.06804,7e-05,6.93151]
[1779033337268,36.84,78022.81,89.2,0.06804,7e-05,6.93149]
[1779033341671,36.84,78022.79,89.2,0.06804,7e-05,6.93138]
[1779033347546,36.84,78022.82,89.2,0.06805,7e-05,6.93251]
[1779033352581,36.85,78022.82,89.2,0.06807,7e-05,6.93348]
[1779033363658,36.85,78023.31,89.2,0.06813,7e-05,6.93844]
[1779033368694,36.85,78023.61,89.2,0.06816,7e-05,6.94096]
[1779033374736,36.86,78022.31,89.2,0.06808,7e-05,6.93499]
[1779033377378,36.86,78022.13,89.2,0.06808,7e-05,6.93439]
[1779033380316,36.86,78022.24,89.2,0.06808,7e-05,6.93496]
[1779033390848,36.86,78022.74,89.2,0.06814,7e-05,6.93968]
[1779033392075,36.86,78022.74,89.2,0.06814,7e-05,6.93968]
[1779033393195,36.86,78022.93,89.2,0.06812,7e-05,6.93618]
[1779033397897,36.86,78035.61,89.2,0.06899,7e-05,7.00546]
[1779033403939,36.86,78039.19,89.2,0.06923,7e-05,7.02501]
[1779033408974,36.86,78039.37,89.2,0.06923,7e-05,7.02519]
[1779033416023,36.86,78039.4,89.2,0.06922,7e-05,7.02426]
[1779033421076,36.86,78038.92,89.2,0.06918,7e-05,7.02123]
[1779033426311,36.86,78026.7,89.2,0.06834,7e-05,6.95417]
[1779033432135,36.86,78024.84,89.2,0.06822,7e-05,6.9442]
[1779033437170,36.86,78025.01,89.2,0.06823,7e-05,6.94501]
[1779033442205,36.85,78025.71,89.2,0.06827,7e-05,6.94853]
[1779033447250,36.85,78025.23,89.2,0.06824,7e-05,6.94564]
[1779033455306,36.85,78026.01,89.2,0.06824,7e-05,6.94475]
[1779033460335,36.85,78025.95,89.2,0.06824,7e-05,6.94424]
[1779033460366,36.85,78025.95,89.2,0.06824,7e-05,6.94424]
[1779033460889,36.85,78025.95,89.2,0.06824,7e-05,6.94424]
[1779033466383,36.85,78026.11,89.2,0.06824,7e-05,6.94482]
[1779033471790,36.85,78026.3,89.2,0.06825,7e-05,6.94577]
[1779033477460,36.85,78023.44,89.2,0.06806,7e-05,6.9301]
[1779033481026,36.85,78023.01,89.2,0.06803,7e-05,6.92778]
[1779033488537,36.85,78023.01,89.2,0.06803,7e-05,6.92776]
[1779033493286,36.85,78022.66,89.2,0.06801,7e-05,6.92586]
[1779033498607,36.85,78022.7,89.2,0.06801,7e-05,6.92606]
[1779033503642,36.85,78022.54,89.2,0.068,7e-05,6.92518]
[1779033511698,36.85,78022.56,89.2,0.06796,7e-05,6.92055]
[1779033514292,36.85,78022.56,89.2,0.06796,7e-05,6.92055]
[1779033520761,36.85,78015.58,89.2,0.06749,7e-05,6.88326]
[1779033525796,36.85,78015.91,89.2,0.06752,7e-05,6.88535]
[1779033530831,36.85,78015.84,89.2,0.06751,7e-05,6.88513]
[1779033537881,36.85,78020.32,89.2,0.06782,7e-05,6.90943]
[1779033543166,36.85,78021.26,89.2,0.06788,7e-05,6.91435]
[1779033548302,36.85,78020.92,89.2,0.06785,7e-05,6.91234]
[1779033554791,36.85,78021.06,89.2,0.06786,7e-05,6.91294]
[1779033556235,36.85,78021.0,89.2,0.06786,7e-05,6.91249]
[1779033561686,36.85,78022.68,89.2,0.06797,7e-05,6.9213]
[1779033563218,36.85,78030.85,89.2,0.06852,7e-05,6.96543]
[1779033564267,36.85,78030.73,89.2,0.06851,7e-05,6.96466]
[1779033565065,36.85,78030.8,89.2,0.06851,7e-05,6.96492]
[1779033565284,36.85,78030.8,89.2,0.06851,7e-05,6.96492]
[1779033570911,36.85,78026.47,89.2,0.06821,7e-05,6.94095]
[1779033580177,36.85,78023.45,89.2,0.06796,7e-05,6.91958]
[1779033586221,36.85,78023.04,89.2,0.06793,7e-05,6.91715]
[1779033591256,36.85,78022.59,89.2,0.0679,7e-05,6.91457]
[1779033597298,36.85,78020.77,89.2,0.06777,7e-05,6.90469]
[1779033602333,36.85,78022.15,89.2,0.06787,7e-05,6.91215]
[1779033607368,36.85,78033.57,89.2,0.06864,7e-05,6.97395]
[1779033612455,36.85,78033.97,89.2,0.06867,7e-05,6.97636]
[1779033617616,36.85,78036.38,89.2,0.06886,7e-05,6.99089]
[1779033623481,36.85,78036.72,89.2,0.06889,7e-05,6.9938]
[1779033630146,36.86,78036.78,89.2,0.0689,7e-05,6.9945]
[1779033635571,36.86,78036.55,89.2,0.06887,7e-05,6.99031]
[1779033641059,36.86,78035.87,89.2,0.06882,7e-05,6.98685]
[1779033643097,36.86,78035.41,89.2,0.06879,7e-05,6.98447]
[1779033649669,36.86,78035.81,89.2,0.06882,7e-05,6.98688]
[1779033653331,36.86,78035.58,89.2,0.06881,7e-05,6.98565]
[1779033658732,36.86,78038.78,89.2,0.06903,7e-05,7.00308]
[1779033662134,36.86,78039.16,89.2,0.06905,7e-05,7.00526]
[1779033663213,36.86,78039.71,89.2,0.0691,7e-05,7.0085]
[1779033668591,36.86,78052.43,89.2,0.06998,7e-05,7.07832]
[1779033675851,36.86,78052.52,89.2,0.06999,7e-05,7.07918]
[1779033680185,36.86,78053.0,89.2,0.07002,7e-05,7.08186]
[1779033686928,36.86,78054.76,89.2,0.07014,7e-05,7.09139]
[1779033690495,36.86,78054.9,89.2,0.07015,7e-05,7.09204]
[1779033695991,36.86,78062.32,89.2,0.07061,7e-05,7.12722]
[1779033701100,36.86,78062.95,89.2,0.07065,7e-05,7.13013]
[1779033707342,36.86,78057.88,89.2,0.07029,7e-05,7.10168]
[1779033709368,36.86,78058.32,89.2,0.07032,7e-05,7.10394]
[1779033715128,36.86,78061.83,89.2,0.07055,7e-05,7.12265]
[1779033720168,36.86,78064.14,89.2,0.07071,7e-05,7.13493]
[1779033725561,36.86,78060.79,89.2,0.07047,7e-05,7.11629]
[1779033729166,36.86,78055.27,89.2,0.07009,7e-05,7.08596]
[1779033729650,36.86,78055.0,89.2,0.07007,7e-05,7.08449]
[1779033735274,36.86,78052.03,89.2,0.06987,7e-05,7.06841]
[1779033736351,36.86,78052.03,89.2,0.06987,7e-05,7.06841]
[1779033742323,36.85,78050.32,89.2,0.06974,7e-05,7.05867]
[1779033751386,36.85,78050.35,89.2,0.0697,7e-05,7.05363]
[1779033756421,36.85,78050.03,89.2,0.06967,7e-05,7.05171]
[1779033757750,36.85,78050.0,89.2,0.06967,7e-05,7.05152]
[1779033759442,36.85,78050.07,89.2,0.06968,7e-05,7.05225]
[1779033760376,36.85,78050.07,89.2,0.06968,7e-05,7.05225]
[1779033760437,36.85,78050.07,89.2,0.06968,7e-05,7.05225]
[1779033760945,36.85,78049.96,89.2,0.06968,7e-05,7.05182]
[1779033761038,36.85,78049.96,89.2,0.06968,7e-05,7.05182]
[1779033766491,36.86,78050.19,89.2,0.0697,7e-05,7.05408]
[1779033773540,36.86,78050.0,89.2,0.06971,7e-05,7.0542]
[1779033778575,36.86,78050.18,89.2,0.06973,7e-05,7.05598]
[1779033783610,36.86,78049.92,89.2,0.06972,7e-05,7.05535]
[1779033788645,36.87,78052.65,89.2,0.06992,7e-05,7.07106]
[1779033792673,36.87,78063.19,89.2,0.07066,7e-05,7.12912]
[1779033798715,36.87,78063.68,89.2,0.07069,7e-05,7.13209]
[1779033804757,36.87,78063.78,89.2,0.0707,7e-05,7.13294]
[1779033809793,36.87,78067.92,89.2,0.071,7e-05,7.1559]
[1779033814850,36.87,78071.56,89.2,0.07121,7e-05,7.17118]
[1779033816363,36.87,78074.27,89.2,0.0714,7e-05,7.18611]
[1779033816464,36.87,78077.28,89.2,0.07161,7e-05,7.20263]
[1779033818312,36.87,78077.15,89.2,0.0716,7e-05,7.20191]
[1779033818364,36.87,78077.75,89.2,0.07163,7e-05,7.20472]
[1779033819937,36.87,78071.67,89.2,0.07121,7e-05,7.17121]
[1779033819959,36.87,78074.04,89.2,0.07137,7e-05,7.18426]
[1779033821586,36.87,78074.04,89.2,0.07137,7e-05,7.18426]
[1779033821647,36.87,78075.24,89.2,0.07145,7e-05,7.19042]
[1779033824675,36.87,78081.06,89.2,0.07186,7e-05,7.22249]
[1779033828995,36.86,78081.3,89.2,0.07187,7e-05,7.22336]
[1779033829415,36.86,78081.3,89.2,0.07187,7e-05,7.22336]
[1779033829520,36.86,78081.3,89.2,0.07187,7e-05,7.22336]
[1779033832069,36.86,78092.15,89.2,0.07263,7e-05,7.28304]
[1779033837991,36.86,78091.79,89.2,0.0726,7e-05,7.28055]
[1779033842306,36.86,78091.47,89.2,0.07258,7e-05,7.2784]
[1779033842408,36.86,78087.17,89.2,0.07227,7e-05,7.25438]
[1779033848062,36.86,78080.81,89.2,0.07181,7e-05,7.21816]
[1779033849333,36.86,78080.81,89.2,0.07181,7e-05,7.21816]
[1779033849406,36.86,78080.38,89.2,0.07177,7e-05,7.21542]
[1779033854623,36.86,78079.7,89.2,0.07172,7e-05,7.21129]
[1779033858995,36.86,78074.38,89.2,0.07134,7e-05,7.18134]
[1779033861754,36.85,78074.58,89.2,0.07135,7e-05,7.18224]
[1779033862605,36.85,78074.54,89.2,0.07134,7e-05,7.18181]
[1779033862706,36.85,78074.05,89.2,0.07131,7e-05,7.179]
[1779033864795,36.85,78074.93,89.2,0.07136,7e-05,7.18345]
[1779033865249,36.85,78074.93,89.2,0.07136,7e-05,7.18345]
[1779033866339,36.85,78074.6,89.2,0.07134,7e-05,7.18151]
[1779033866440,36.85,78074.85,89.2,0.07135,7e-05,7.18269]
[1779033872230,36.85,78079.32,89.2,0.07161,7e-05,7.20168]
[1779033877265,36.85,78081.67,89.2,0.07177,7e-05,7.21382]
[1779033882300,36.85,78079.94,89.2,0.07163,7e-05,7.20336]
[1779033888342,36.84,78078.7,89.2,0.07153,7e-05,7.19543]
[1779033894384,36.84,78077.37,89.2,0.07143,7e-05,7.18708]
[1779033897308,36.84,78076.86,89.2,0.07139,7e-05,7.18409]
[1779033902440,36.84,78075.88,89.2,0.0713,7e-05,7.17745]
[1779033907475,36.84,78076.18,89.2,0.07131,7e-05,7.17821]
[1779033914524,36.83,78076.03,89.2,0.07129,7e-05,7.17613]
[1779033919559,36.83,78076.17,89.2,0.07128,7e-05,7.17603]
[1779033924594,36.83,78076.62,89.2,0.0713,7e-05,7.17766]
[1779033929629,36.83,78074.68,89.2,0.07116,7e-05,7.16618]
[1779033934664,36.83,78072.7,89.2,0.07097,7e-05,7.1498]
[1779033939483,36.82,78072.95,89.2,0.07098,7e-05,7.15068]
[1779033939891,36.82,78069.05,89.2,0.07071,7e-05,7.12912]
[1779033940213,36.82,78069.05,89.2,0.07071,7e-05,7.12912]
[1779033940748,36.82,78069.05,89.2,0.07071,7e-05,7.12912]
[1779033940707,36.82,78056.88,89.2,0.06986,7e-05,7.06233]
[1779033945742,36.82,78059.26,89.2,0.07001,7e-05,7.07446]
[1779033950843,36.82,78058.43,89.2,0.06995,7e-05,7.06912]
[1779033963026,36.82,78058.44,89.2,0.06993,7e-05,7.06814]
[1779033968481,36.82,78058.32,89.2,0.06991,7e-05,7.06673]
[1779033973948,36.81,78058.81,89.2,0.06994,7e-05,7.06865]
[1779033978983,36.81,78059.38,89.2,0.06997,7e-05,7.07133]
[1779033984018,36.81,78059.96,89.2,0.07001,7e-05,7.0741]
[1779033990060,36.81,78061.35,89.2,0.0701,7e-05,7.08123]
[1779033996102,36.81,78061.42,89.2,0.07005,7e-05,7.07642]
[1779034001137,36.81,78061.19,89.2,0.07003,7e-05,7.07485]
[1779034006172,36.81,78061.85,89.2,0.07007,7e-05,7.07766]
[1779034012214,36.8,78063.17,89.2,0.07014,7e-05,7.08326]
[1779034017249,36.8,78064.55,89.2,0.07023,7e-05,7.09027]
[1779034022284,36.8,78064.53,89.2,0.07022,7e-05,7.08986]
[1779034028326,36.8,78064.06,89.2,0.07019,7e-05,7.08692]
[1779034033426,36.8,78064.06,89.2,0.07018,7e-05,7.08675]
[1779034033724,36.8,78064.1,89.2,0.07019,7e-05,7.08693]
[1779034034319,36.8,78064.1,89.2,0.07019,7e-05,7.08693]
[1779034034369,36.8,78069.57,89.2,0.07057,7e-05,7.11709]
[1779034035391,36.8,78069.57,89.2,0.07057,7e-05,7.11709]
[1779034040412,36.8,78074.77,89.2,0.07093,7e-05,7.14558]
[1779034045447,36.8,78065.16,89.2,0.07025,7e-05,7.09211]
[1779034051489,36.8,78064.63,89.2,0.07017,7e-05,7.08405]
[1779034056524,36.8,78064.6,89.2,0.07016,7e-05,7.08364]
[1779034060448,36.8,78064.56,89.2,0.07016,7e-05,7.08332]
[1779034060494,36.8,78064.56,89.2,0.07016,7e-05,7.08332]
[1779034062699,36.8,78064.82,89.2,0.07018,7e-05,7.08468]
[1779034063434,36.8,78065.01,89.2,0.07019,7e-05,7.08569]
[1779034068610,36.8,78064.51,89.2,0.07015,7e-05,7.08256]
[1779034070215,36.8,78064.63,89.2,0.07015,7e-05,7.08299]
[1779034075659,36.79,78064.49,89.2,0.07013,7e-05,7.08084]
[1779034080698,36.79,78063.45,89.2,0.07005,7e-05,7.07481]
[1779034085729,36.79,78063.7,89.2,0.07007,7e-05,7.07611]
[1779034090764,36.79,78065.02,89.2,0.07016,7e-05,7.08327]
[1779034095799,36.79,78065.26,89.2,0.07017,7e-05,7.08446]
[1779034103005,36.79,78066.13,89.2,0.07023,7e-05,7.08901]
[1779034112919,36.79,78064.18,89.2,0.07005,7e-05,7.07343]
[1779034117953,36.79,78063.63,89.2,0.07001,7e-05,7.07044]
[1779034122988,36.79,78063.93,89.2,0.07003,7e-05,7.07211]
[1779034128023,36.79,78063.76,89.2,0.07002,7e-05,7.07121]
[1779034133058,36.79,78063.16,89.2,0.06997,7e-05,7.06717]
[1779034138666,36.79,78063.16,89.2,0.06997,7e-05,7.06717]
[1779034138767,36.78,78063.48,89.2,0.06997,7e-05,7.06741]
[1779034142596,36.79,78063.28,89.2,0.06997,7e-05,7.06671]
[1779034142663,36.79,78063.11,89.2,0.06996,7e-05,7.06617]
[1779034147625,36.78,78063.3,89.2,0.06996,7e-05,7.06646]
[1779034156221,36.78,78063.27,89.2,0.06993,7e-05,7.06379]
[1779034161256,36.78,78063.18,89.2,0.06991,7e-05,7.06206]
[1779034166291,36.77,78063.35,89.2,0.0699,7e-05,7.06177]
[1779034171326,36.77,78063.28,89.2,0.06984,7e-05,7.05541]
[1779034176064,36.77,78063.18,89.2,0.06983,7e-05,7.05462]
[1779034176255,36.77,78063.07,89.2,0.06981,7e-05,7.05332]
[1779034182403,36.76,78063.15,89.2,0.0698,7e-05,7.05214]
[1779034187438,36.76,78063.59,89.2,0.06981,7e-05,7.05339]
[1779034192473,36.76,78063.6,89.2,0.0698,7e-05,7.05228]
[1779034197512,36.76,78063.15,89.2,0.06975,7e-05,7.04844]
[1779034202547,36.75,78062.95,89.2,0.06972,7e-05,7.04623]
[1779034207582,36.75,78062.48,89.2,0.06968,7e-05,7.04258]
[1779034212617,36.75,78061.83,89.2,0.06962,7e-05,7.03796]
[1779034217652,36.75,78061.97,89.2,0.06961,7e-05,7.03768]
[1779034223694,36.74,78062.19,89.2,0.06961,7e-05,7.03764]
[1779034227310,36.74,78062.22,89.2,0.06961,7e-05,7.03718]
[1779034230259,36.74,78062.29,89.2,0.0696,7e-05,7.03694]
[1779034235297,36.74,78062.32,89.2,0.06955,7e-05,7.03135]
[1779034240814,36.73,78062.66,89.2,0.06956,7e-05,7.03202]
[1779034245849,36.73,78064.21,89.2,0.06965,7e-05,7.03948]
[1779034250884,36.73,78063.98,89.2,0.06962,7e-05,7.03726]
[1779034256161,36.73,78063.55,89.2,0.06958,7e-05,7.0339]
[1779034261961,36.72,78062.93,89.2,0.06952,7e-05,7.02933]
[1779034265162,36.72,78062.83,89.2,0.06951,7e-05,7.02841]
[1779034265812,36.72,78063.02,89.2,0.06952,7e-05,7.02926]
[1779034266713,36.72,78062.81,89.2,0.06951,7e-05,7.02837]
[1779034272031,36.72,78063.15,89.2,0.06952,7e-05,7.02936]
[1779034277068,36.72,78063.05,89.2,0.06951,7e-05,7.0284]
[1779034277182,36.72,78063.05,89.2,0.06951,7e-05,7.0284]
[1779034280070,36.72,78063.2,89.2,0.06952,7e-05,7.02885]
[1779034280088,36.72,78063.02,89.2,0.0695,7e-05,7.02768]
[1779034282184,36.72,78063.12,89.2,0.06951,7e-05,7.02849]
[1779034283109,36.72,78063.23,89.2,0.06952,7e-05,7.02917]
[1779034286130,36.72,78050.43,89.2,0.06863,7e-05,6.95882]
[1779034286939,36.72,78050.43,89.2,0.06863,7e-05,6.95882]
[1779034290413,36.72,78037.8,89.2,0.06777,7e-05,6.89018]
[1779034294532,36.72,78036.3,89.2,0.06763,7e-05,6.87757]
[1779034296504,36.72,78036.06,89.2,0.06762,7e-05,6.87632]
[1779034302242,36.72,78035.98,89.2,0.06761,7e-05,6.87606]
[1779034308284,36.72,78035.95,89.2,0.06761,7e-05,6.87591]
[1779034313319,36.72,78036.21,89.2,0.06763,7e-05,6.87728]
[1779034318682,36.72,78035.59,89.2,0.06759,7e-05,6.87389]
[1779034322803,36.72,78035.48,89.2,0.06758,7e-05,6.87327]
[1779034329431,36.72,78036.0,89.2,0.06761,7e-05,6.87597]
[1779034337231,36.72,78036.0,89.2,0.06761,7e-05,6.87597]
[1779034347557,36.72,78034.9,89.2,0.06753,7e-05,6.86968]
[1779034352592,36.72,78035.7,89.2,0.06754,7e-05,6.86918]
[1779034353712,36.72,78035.7,89.2,0.06754,7e-05,6.86918]
[1779034359641,36.72,78036.88,89.2,0.06762,7e-05,6.87535]
[1779034364679,36.72,78036.84,89.2,0.06762,7e-05,6.8749]
[1779034373743,36.72,78035.91,89.2,0.06755,7e-05,6.86964]
[1779034376376,36.72,78036.61,89.2,0.0676,7e-05,6.87336]
[1779034386835,36.72,78036.89,89.2,0.06761,7e-05,6.87447]
[1779034391870,36.71,78036.45,89.2,0.06758,7e-05,6.87189]
[1779034396905,36.71,78036.61,89.2,0.06759,7e-05,6.87256]
[1779034401940,36.71,78036.37,89.2,0.06757,7e-05,6.87106]
[1779034413018,36.71,78036.25,89.2,0.06751,7e-05,6.86526]
[1779034418053,36.71,78035.99,89.2,0.06749,7e-05,6.86367]
[1779034428125,36.71,78035.78,89.2,0.06747,7e-05,6.86217]
[1779034430854,36.71,78035.78,89.2,0.06747,7e-05,6.8621]
[1779034437186,36.71,78026.82,89.2,0.06687,7e-05,6.81386]
[1779034442221,36.71,78026.1,89.2,0.06682,7e-05,6.81016]
[1779034448263,36.71,78026.01,89.2,0.06682,7e-05,6.80987]
[1779034453299,36.71,78025.45,89.2,0.06678,7e-05,6.80701]
[1779034459155,36.71,78023.6,89.2,0.06666,7e-05,6.7972]
[1779034467314,36.71,78024.17,89.2,0.0667,7e-05,6.80042]
[1779034468564,36.71,78023.95,89.2,0.06669,7e-05,6.79943]
[1779034469808,36.71,78023.93,89.2,0.06669,7e-05,6.79935]
[1779034475452,36.71,78030.53,89.2,0.06709,7e-05,6.83039]
[1779034476402,36.71,78030.53,89.2,0.06709,7e-05,6.83039]
[1779034479428,36.71,78030.54,89.2,0.06709,7e-05,6.83045]
[1779034479815,36.71,78030.54,89.2,0.06709,7e-05,6.83045]
[1779034485522,36.71,78037.56,89.2,0.06757,7e-05,6.86833]
[1779034491869,36.71,78037.53,89.2,0.06757,7e-05,6.86815]
[1779034491891,36.71,78036.71,89.2,0.06751,7e-05,6.86371]
[1779034497606,36.72,78036.97,89.2,0.06755,7e-05,6.86716]
[1779034500225,36.72,78037.0,89.2,0.06756,7e-05,6.86773]
[1779034505619,36.73,78035.26,89.2,0.06747,7e-05,6.86082]
[1779034505683,36.73,78035.26,89.2,0.06747,7e-05,6.86082]
[1779034505759,36.73,78035.1,89.2,0.06747,7e-05,6.86037]
[1779034511088,36.73,78035.15,89.2,0.06747,7e-05,6.86059]
[1779034511265,36.73,78035.15,89.2,0.06747,7e-05,6.86059]
[1779034513943,36.73,78034.99,89.2,0.06746,7e-05,6.85962]
[1779034514464,36.73,78034.99,89.2,0.06746,7e-05,6.85956]
[1779034520767,36.73,78035.03,89.2,0.06746,7e-05,6.85965]
[1779034521808,36.73,78035.03,89.2,0.06746,7e-05,6.85965]
[1779034522060,36.73,78035.03,89.2,0.06746,7e-05,6.85965]
[1779034527314,36.73,78034.99,89.2,0.06746,7e-05,6.85933]
[1779034533008,36.73,78035.52,89.2,0.06749,7e-05,6.8621]
[1779034540382,36.73,78034.68,89.2,0.06739,7e-05,6.85276]
[1779034546953,36.73,78034.69,89.2,0.06739,7e-05,6.85276]
[1779034551988,36.73,78034.08,89.2,0.06735,7e-05,6.84946]
[1779034553623,36.73,78034.11,89.2,0.06735,7e-05,6.84962]
[1779034559442,36.73,78034.02,89.2,0.06735,7e-05,6.84914]
[1779034562772,36.73,78024.53,89.2,0.06671,7e-05,6.79816]
[1779034568101,36.73,78020.47,89.2,0.06644,7e-05,6.77687]
[1779034573136,36.73,78020.32,89.2,0.06644,7e-05,6.77651]
[1779034576288,36.73,78020.51,89.2,0.06645,7e-05,6.77769]
[1779034578351,36.73,78020.29,89.2,0.06644,7e-05,6.77666]
[1779034580408,36.73,78020.35,89.2,0.06645,7e-05,6.77712]
[1779034587234,36.73,78021.89,89.2,0.06656,7e-05,6.78593]
[1779034588645,36.73,78024.0,89.2,0.0667,7e-05,6.7973]
[1779034592294,36.73,78025.18,89.2,0.06674,7e-05,6.79902]
[1779034598312,36.73,78032.91,89.2,0.06726,7e-05,6.84049]
[1779034601014,36.73,78035.06,89.2,0.0674,7e-05,6.85201]
[1779034601499,36.73,78035.06,89.2,0.0674,7e-05,6.85201]
[1779034613417,36.73,78039.2,89.2,0.06767,7e-05,6.87341]
[1779034618452,36.73,78041.24,89.2,0.0678,7e-05,6.88403]
[1779034623487,36.73,78040.83,89.2,0.06777,7e-05,6.88136]
[1779034628522,36.72,78041.15,89.2,0.06778,7e-05,6.88269]
[1779034633559,36.72,78042.07,89.2,0.06784,7e-05,6.88729]
[1779034638599,36.72,78043.59,89.2,0.06794,7e-05,6.89512]
[1779034643632,36.72,78053.7,89.2,0.06862,7e-05,6.9494]
[1779034647622,36.72,78059.14,89.2,0.06899,7e-05,6.97852]
[1779034652525,36.72,78056.76,89.2,0.06881,7e-05,6.96467]
[1779034657730,36.72,78055.11,89.2,0.06864,7e-05,6.94987]
[1779034659919,36.72,78054.75,89.2,0.06862,7e-05,6.94776]
[1779034665822,36.71,78049.71,89.2,0.06827,7e-05,6.91979]
[1779034671828,36.71,78036.5,89.2,0.06736,7e-05,6.84759]
[1779034676863,36.71,78043.61,89.2,0.06784,7e-05,6.88609]
[1779034681369,36.71,78043.63,89.2,0.06784,7e-05,6.88612]
[1779034686934,36.71,78048.14,89.2,0.06815,7e-05,6.91027]
[1779034691969,36.71,78049.06,89.2,0.0682,7e-05,6.91492]
[1779034697004,36.71,78053.05,89.2,0.06847,7e-05,6.93614]
[1779034703552,36.71,78052.87,89.2,0.06845,7e-05,6.93477]
[1779034709090,36.71,78061.79,89.2,0.06905,7e-05,6.98242]
[1779034714125,36.7,78062.55,89.2,0.06905,7e-05,6.98106]
[1779034719160,36.7,78063.48,89.2,0.06911,7e-05,6.98538]
[1779034719626,36.7,78063.48,89.2,0.06911,7e-05,6.98538]
[1779034725202,36.7,78063.71,89.2,0.06911,7e-05,6.98577]
[1779034730407,36.7,78063.08,89.2,0.06906,7e-05,6.98179]
[1779034736279,36.7,78064.71,89.2,0.06917,7e-05,6.98984]
[1779034741314,36.7,78067.38,89.2,0.06934,7e-05,7.00371]
[1779034746349,36.69,78067.36,89.2,0.06933,7e-05,7.0029]
[1779034751504,36.69,78058.97,89.2,0.06875,7e-05,6.95668]
[1779034757426,36.69,78051.32,89.2,0.06822,7e-05,6.91492]
[1779034762461,36.69,78046.08,89.2,0.06786,7e-05,6.88647]
[1779034767496,36.69,78040.85,89.2,0.06751,7e-05,6.8584]
[1779034770117,36.69,78045.98,89.2,0.06786,7e-05,6.88629]
[1779034775553,36.69,78047.78,89.2,0.06794,7e-05,6.89133]
[1779034780587,36.69,78047.01,89.2,0.06789,7e-05,6.88714]
[1779034785622,36.69,78042.51,89.2,0.06759,7e-05,6.8629]
[1779034787065,36.69,78042.25,89.2,0.06757,7e-05,6.86153]
[1779034787247,36.69,78042.25,89.2,0.06757,7e-05,6.86153]
[1779034797706,36.7,78040.58,89.2,0.06746,7e-05,6.85287]
[1779034802742,36.7,78040.52,89.2,0.06746,7e-05,6.85269]
[1779034808270,36.7,78040.53,89.2,0.06746,7e-05,6.85284]
[1779034813819,36.7,78036.85,89.2,0.06721,7e-05,6.83321]
[1779034816844,36.7,78049.97,89.2,0.0681,7e-05,6.90427]
[1779034818549,36.7,78049.97,89.2,0.0681,7e-05,6.90427]
[1779034823919,36.69,78056.01,89.2,0.06851,7e-05,6.93642]
[1779034827310,36.69,78055.98,89.2,0.0685,7e-05,6.93596]
[1779034833959,36.69,78054.95,89.2,0.06838,7e-05,6.92512]
[1779034838994,36.69,78054.59,89.2,0.06836,7e-05,6.92288]
[1779034845036,36.69,78054.52,89.2,0.06835,7e-05,6.92219]
[1779034850071,36.69,78053.3,89.2,0.06826,7e-05,6.91533]
[1779034855106,36.69,78053.16,89.2,0.06825,7e-05,6.91439]
[1779034857307,36.69,78053.16,89.2,0.06825,7e-05,6.91439]
[1779034864169,36.69,78052.97,89.2,0.06823,7e-05,6.91308]
[1779034869205,36.69,78053.01,89.2,0.06823,7e-05,6.91314]
[1779034874240,36.69,78053.04,89.2,0.06823,7e-05,6.91317]
[1779034879276,36.69,78053.07,89.2,0.06823,7e-05,6.9132]
[1779034884310,36.69,78051.72,89.2,0.06814,7e-05,6.90576]
[1779034889345,36.69,78049.67,89.2,0.068,7e-05,6.89462]
[1779034894380,36.69,78051.44,89.2,0.06808,7e-05,6.89952]
[1779034899415,36.69,78052.49,89.2,0.06815,7e-05,6.90513]
[1779034907471,36.69,78052.99,89.2,0.06818,7e-05,6.90766]
[1779034913513,36.69,78053.11,89.2,0.06819,7e-05,6.90819]
[1779034918548,36.69,78053.84,89.2,0.06824,7e-05,6.91204]
[1779034923583,36.69,78052.87,89.2,0.06817,7e-05,6.90666]
[1779034935667,36.69,78052.99,89.2,0.06817,7e-05,6.90714]
[1779034940727,36.69,78052.91,89.2,0.06817,7e-05,6.90666]
[1779034947310,36.69,78052.88,89.2,0.06817,7e-05,6.90647]
[1779034952811,36.69,78053.05,89.2,0.06814,7e-05,6.90262]
[1779034957846,36.69,78052.95,89.2,0.06813,7e-05,6.90209]
[1779034961069,36.69,78052.9,89.2,0.06813,7e-05,6.90183]
[1779034966909,36.69,78052.7,89.2,0.06811,7e-05,6.90077]
[1779034971944,36.69,78052.58,89.2,0.0681,7e-05,6.90014]
[1779034977308,36.69,78052.84,89.2,0.06812,7e-05,6.90158]
[1779034983021,36.69,78051.45,89.2,0.06803,7e-05,6.89409]
[1779034989063,36.69,78050.94,89.2,0.06799,7e-05,6.89143]
[1779034994098,36.69,78050.94,89.2,0.068,7e-05,6.89152]
[1779034999133,36.69,78050.85,89.2,0.06799,7e-05,6.89111]
[1779035001147,36.69,78036.87,89.2,0.06704,7e-05,6.81558]
[1779035006182,36.69,78035.19,89.2,0.06694,7e-05,6.80716]
[1779035011217,36.69,78035.22,89.2,0.06691,7e-05,6.80321]
[1779035016252,36.69,78033.62,89.2,0.06681,7e-05,6.79511]
[1779035022551,36.69,78031.42,89.2,0.06666,7e-05,6.7837]
[1779035024706,36.69,78031.71,89.2,0.06669,7e-05,6.78561]
[1779035026874,36.69,78033.36,89.2,0.0668,7e-05,6.79472]
[1779035027499,36.69,78033.91,89.2,0.06684,7e-05,6.79779]
[1779035028863,36.7,78033.91,89.2,0.06684,7e-05,6.79798]
[1779035031127,36.7,78034.47,89.2,0.06688,7e-05,6.80117]
[1779035036394,36.7,78044.38,89.2,0.06755,7e-05,6.85493]
[1779035037308,36.7,78044.38,89.2,0.06755,7e-05,6.85493]
[1779035039237,36.7,78044.54,89.2,0.06757,7e-05,6.85579]
[1779035044450,36.7,78044.64,89.2,0.06757,7e-05,6.85633]
[1779035047983,36.7,78044.83,89.2,0.06759,7e-05,6.85737]
[1779035053513,36.7,78047.69,89.2,0.06778,7e-05,6.8729]
[1779035058548,36.7,78051.16,89.2,0.06802,7e-05,6.89159]
[1779035064363,36.7,78051.28,89.2,0.06802,7e-05,6.89214]
[1779035069625,36.69,78058.32,89.2,0.0685,7e-05,6.93001]
[1779035074660,36.69,78058.73,89.2,0.06848,7e-05,6.92713]
[1779035079695,36.69,78059.07,89.2,0.0685,7e-05,6.92862]
[1779035084730,36.69,78059.45,89.2,0.06852,7e-05,6.93031]
[1779035089765,36.69,78061.06,89.2,0.06862,7e-05,6.93862]
[1779035094800,36.69,78060.86,89.2,0.0686,7e-05,6.93702]
[1779035099837,36.69,78060.96,89.2,0.0686,7e-05,6.93701]
[1779035102858,36.69,78075.98,89.2,0.06964,7e-05,7.01868]
[1779035109907,36.69,78078.05,89.2,0.06977,7e-05,7.0294]
[1779035115949,36.68,78078.27,89.2,0.06977,7e-05,7.02906]
[1779035122998,36.68,78078.58,89.2,0.06976,7e-05,7.02863]
[1779035128034,36.67,78085.3,89.2,0.07021,7e-05,7.06395]
[1779035129327,36.67,78085.3,89.2,0.07021,7e-05,7.06358]
[1779035129762,36.67,78085.3,89.2,0.07021,7e-05,7.06358]
[1779035135083,36.67,78084.63,89.2,0.07009,7e-05,7.05294]
[1779035136983,36.67,78084.63,89.2,0.07009,7e-05,7.05294]
[1779035140486,36.66,78085.26,89.2,0.07011,7e-05,7.05493]
[1779035143221,36.66,78085.25,89.2,0.0701,7e-05,7.05414]
[1779035146140,36.66,78085.25,89.2,0.0701,7e-05,7.05359]
[1779035151197,36.66,78085.44,89.2,0.0701,7e-05,7.0538]
[1779035156232,36.66,78085.18,89.2,0.07007,7e-05,7.05168]
[1779035161267,36.66,78085.14,89.2,0.07006,7e-05,7.05078]
[1779035167309,36.65,78084.41,89.2,0.07,7e-05,7.04596]
[1779035172344,36.65,78086.71,89.2,0.07015,7e-05,7.05795]
[1779035174991,36.65,78087.89,89.2,0.07023,7e-05,7.0643]
[1779035180362,36.65,78090.91,89.2,0.07043,7e-05,7.0802]
[1779035180371,36.65,78090.91,89.2,0.07043,7e-05,7.0802]
[1779035186442,36.65,78095.88,89.2,0.07077,7e-05,7.10643]
[1779035189533,36.65,78100.46,89.2,0.07109,7e-05,7.13141]
[1779035195505,36.64,78112.94,89.2,0.07191,7e-05,7.19448]
[1779035198227,36.64,78115.23,89.2,0.07207,7e-05,7.2067]
[1779035198231,36.64,78115.23,89.2,0.07207,7e-05,7.2067]
[1779035198526,36.64,78116.08,89.2,0.07212,7e-05,7.21104]
[1779035201822,36.64,78116.13,89.2,0.07212,7e-05,7.2111]
[1779035206231,36.64,78116.26,89.2,0.07213,7e-05,7.21141]
[1779035206427,36.64,78116.26,89.2,0.07213,7e-05,7.21141]
[1779035207589,36.64,78105.33,89.2,0.07135,7e-05,7.15046]
[1779035209361,36.64,78103.42,89.2,0.07121,7e-05,7.13988]
[1779035214640,36.64,78104.91,89.2,0.07132,7e-05,7.14826]
[1779035221687,36.64,78104.49,89.2,0.07129,7e-05,7.14616]
[1779035226722,36.64,78100.19,89.2,0.07099,7e-05,7.12269]
[1779035231757,36.64,78101.63,89.2,0.0711,7e-05,7.13104]
[1779035236792,36.64,78098.84,89.2,0.07091,7e-05,7.11598]
[1779035242160,36.64,78103.56,89.2,0.07124,7e-05,7.14245]
[1779035247869,36.64,78105.43,89.2,0.07138,7e-05,7.15306]
[1779035252909,36.65,78105.52,89.2,0.07135,7e-05,7.14896]
[1779035257943,36.65,78105.32,89.2,0.07134,7e-05,7.14812]
[1779035261135,36.65,78105.33,89.2,0.07134,7e-05,7.14831]
[1779035261142,36.65,78105.33,89.2,0.07134,7e-05,7.14831]
[1779035261250,36.65,78105.33,89.2,0.07134,7e-05,7.14837]
[1779035262090,36.65,78105.33,89.2,0.07134,7e-05,7.14837]
[1779035265996,36.65,78105.2,89.2,0.07133,7e-05,7.14772]
[1779035272041,36.65,78105.13,89.2,0.07134,7e-05,7.14809]
[1779035277076,36.65,78105.05,89.2,0.07134,7e-05,7.14809]
[1779035282111,36.65,78105.37,89.2,0.07136,7e-05,7.15031]
[1779035287146,36.65,78099.98,89.2,0.07099,7e-05,7.12108]
[1779035292181,36.65,78100.87,89.2,0.07106,7e-05,7.1266]
[1779035298216,36.65,78100.49,89.2,0.07104,7e-05,7.12502]
[1779035303258,36.66,78100.82,89.2,0.07107,7e-05,7.12741]
[1779035308294,36.66,78101.61,89.2,0.07113,7e-05,7.1322]
[1779035313329,36.66,78102.0,89.2,0.07112,7e-05,7.12994]
[1779035320378,36.66,78102.31,89.2,0.07115,7e-05,7.13216]
[1779035325413,36.66,78102.55,89.2,0.07117,7e-05,7.13382]
[1779035331455,36.66,78102.35,89.2,0.07116,7e-05,7.13309]
[1779035336490,36.66,78103.28,89.2,0.07123,7e-05,7.13855]
[1779035342261,36.66,78104.24,89.2,0.0713,7e-05,7.14411]
[1779035347567,36.66,78104.43,89.2,0.07132,7e-05,7.14535]
[1779035355623,36.66,78105.73,89.2,0.07141,7e-05,7.15263]
[1779035360794,36.66,78106.12,89.2,0.07144,7e-05,7.15474]
[1779035366700,36.66,78106.58,89.2,0.07147,7e-05,7.15704]
[1779035371735,36.66,78106.59,89.2,0.07143,7e-05,7.1521]
[1779035376771,36.66,78108.64,89.2,0.07157,7e-05,7.16322]
[1779035381806,36.66,78108.75,89.2,0.07157,7e-05,7.16354]
[1779035386841,36.66,78108.23,89.2,0.07153,7e-05,7.16037]
[1779035391876,36.66,78108.16,89.2,0.07152,7e-05,7.15971]
[1779035396911,36.66,78108.36,89.2,0.07153,7e-05,7.16055]
[1779035397824,36.66,78108.36,89.2,0.07153,7e-05,7.16055]
[1779035398075,36.66,78108.36,89.2,0.07153,7e-05,7.16055]
[1779035399115,36.66,78108.46,89.2,0.07154,7e-05,7.16105]
[1779035399229,36.66,78108.46,89.2,0.07154,7e-05,7.16105]
[1779035399447,36.66,78110.29,89.2,0.07167,7e-05,7.17114]
[1779035400226,36.66,78110.29,89.2,0.07167,7e-05,7.17114]
[1779035407803,36.66,78112.62,89.2,0.07183,7e-05,7.18393]
[1779035407988,36.66,78113.07,89.2,0.07186,7e-05,7.18635]
[1779035408822,36.66,78113.07,89.2,0.07186,7e-05,7.18635]
[1779035408895,36.66,78113.07,89.2,0.07186,7e-05,7.18635]
[1779035408996,36.66,78113.22,89.2,0.07188,7e-05,7.18761]
[1779035414031,36.66,78116.72,89.2,0.07212,7e-05,7.20658]
[1779035419066,36.66,78118.77,89.2,0.07226,7e-05,7.21741]
[1779035420027,36.66,78118.77,89.2,0.07226,7e-05,7.21741]
[1779035420262,36.66,78118.77,89.2,0.07226,7e-05,7.21741]
[1779035420297,36.66,78118.77,89.2,0.07226,7e-05,7.21729]
[1779035421844,36.66,78124.29,89.2,0.07266,7e-05,7.24845]
[1779035422087,36.66,78127.72,89.2,0.07291,7e-05,7.26794]
[1779035427122,36.65,78129.64,89.2,0.07304,7e-05,7.27757]
[1779035432157,36.65,78125.5,89.2,0.07268,7e-05,7.24848]
[1779035437192,36.65,78124.92,89.2,0.07263,7e-05,7.24424]
[1779035439206,36.65,78113.31,89.2,0.07179,7e-05,7.17923]
[1779035444241,36.65,78112.99,89.2,0.07176,7e-05,7.17702]
[1779035446599,36.65,78113.06,89.2,0.07177,7e-05,7.17734]
[1779035447214,36.65,78113.06,89.2,0.07177,7e-05,7.17734]
[1779035448334,36.65,78109.7,89.2,0.07152,7e-05,7.15835]
[1779035461361,36.65,78105.33,89.2,0.07121,7e-05,7.13423]
[1779035467402,36.65,78105.36,89.2,0.07122,7e-05,7.13458]
[1779035472437,36.65,78107.02,89.2,0.07134,7e-05,7.14397]
[1779035475739,36.65,78107.02,89.2,0.07134,7e-05,7.14397]
[1779035481500,36.65,78107.49,89.2,0.07138,7e-05,7.14693]
[1779035486535,36.65,78112.19,89.2,0.07171,7e-05,7.17309]
[1779035490481,36.65,78113.72,89.2,0.07182,7e-05,7.18164]
[1779035490563,36.65,78114.57,89.2,0.07188,7e-05,7.18638]
[1779035492540,36.65,78114.66,89.2,0.07184,7e-05,7.18196]
[1779035492577,36.65,78114.83,89.2,0.07185,7e-05,7.18279]
[1779035499241,36.65,78114.58,89.2,0.07184,7e-05,7.18147]
[1779035502024,36.65,78114.69,89.2,0.07185,7e-05,7.18215]
[1779035507717,36.65,78105.99,89.2,0.07123,7e-05,7.13415]
[1779035509021,36.65,78105.99,89.2,0.07123,7e-05,7.13415]
[1779035509122,36.65,78105.87,89.2,0.07123,7e-05,7.13367]
[1779035513149,36.65,78105.99,89.2,0.07123,7e-05,7.13411]
[1779035513247,36.65,78106.02,89.2,0.07123,7e-05,7.13415]
[1779035518794,36.65,78105.35,89.2,0.07119,7e-05,7.13091]
[1779035523829,36.65,78098.94,89.2,0.07074,7e-05,7.09596]
[1779035529871,36.65,78097.33,89.2,0.07064,7e-05,7.08806]
[1779035536290,36.65,78097.35,89.2,0.07065,7e-05,7.0886]
[1779035541956,36.66,78097.46,89.2,0.07067,7e-05,7.09039]
[1779035543471,36.66,78097.46,89.2,0.07067,7e-05,7.09039]
[1779035544770,36.66,78104.79,89.2,0.07119,7e-05,7.13113]
[1779035547755,36.66,78109.78,89.2,0.07155,7e-05,7.15886]
[1779035553033,36.66,78106.95,89.2,0.07131,7e-05,7.13868]
[1779035557763,36.66,78105.12,89.2,0.07118,7e-05,7.12882]
[1779035558180,36.66,78105.12,89.2,0.07118,7e-05,7.12882]
[1779035561293,36.66,78103.7,89.2,0.07109,7e-05,7.12125]
[1779035561728,36.66,78102.3,89.2,0.07099,7e-05,7.11361]
[1779035562232,36.66,78102.3,89.2,0.07099,7e-05,7.11361]
[1779035564663,36.66,78101.9,89.2,0.07096,7e-05,7.11174]
[1779035566093,36.66,78101.9,89.2,0.07096,7e-05,7.11174]
[1779035566124,36.66,78102.13,89.2,0.07098,7e-05,7.11279]
[1779035566553,36.66,78102.13,89.2,0.07098,7e-05,7.11279]
[1779035572282,36.66,78102.13,89.2,0.07097,7e-05,7.11219]
[1779035572383,36.66,78102.13,89.2,0.07097,7e-05,7.11207]
[1779035574015,36.66,78102.01,89.2,0.07096,7e-05,7.11151]
[1779035574335,36.66,78102.01,89.2,0.07096,7e-05,7.11151]
[1779035574963,36.66,78102.01,89.2,0.07096,7e-05,7.11161]
[1779035575187,36.66,78102.04,89.2,0.07097,7e-05,7.11188]
[1779035580222,36.66,78102.26,89.2,0.07097,7e-05,7.11247]
[1779035587271,36.66,78102.19,89.2,0.07096,7e-05,7.11117]
[1779035593313,36.65,78102.24,89.2,0.07095,7e-05,7.11067]
[1779035598348,36.65,78102.68,89.2,0.07097,7e-05,7.11244]
[1779035602826,36.65,78101.96,89.2,0.07092,7e-05,7.10819]
[1779035611439,36.65,78102.0,89.2,0.07085,7e-05,7.10146]
[1779035612978,36.65,78102.66,89.2,0.0709,7e-05,7.10499]
[1779035618488,36.64,78102.45,89.2,0.07087,7e-05,7.10307]
[1779035627551,36.64,78102.17,89.2,0.07084,7e-05,7.1004]
[1779035632586,36.64,78101.83,89.2,0.07081,7e-05,7.09854]
[1779035637688,36.64,78101.83,89.2,0.07081,7e-05,7.09854]
[1779035645434,36.64,78102.37,89.2,0.07085,7e-05,7.10159]
[1779035646230,36.64,78101.66,89.2,0.0708,7e-05,7.09767]
[1779035647509,36.64,78098.43,89.2,0.07057,7e-05,7.07987]
[1779035647838,36.64,78096.25,89.2,0.07042,7e-05,7.06778]
[1779035647998,36.64,78096.25,89.2,0.07042,7e-05,7.06778]
[1779035649102,36.64,78095.02,89.2,0.07033,7e-05,7.061]
[1779035649158,36.64,78095.02,89.2,0.07033,7e-05,7.061]
[1779035649192,36.64,78084.16,89.2,0.06957,7e-05,7.0013]
[1779035654841,36.64,78080.76,89.2,0.06934,7e-05,6.98289]
[1779035655320,36.64,78080.76,89.2,0.06934,7e-05,6.98289]
[1779035655841,36.64,78082.07,89.2,0.06943,7e-05,6.99017]
[1779035656275,36.64,78082.07,89.2,0.06943,7e-05,6.99017]
[1779035661204,36.64,78081.94,89.2,0.06943,7e-05,6.98959]
[1779035663600,36.64,78090.43,89.2,0.07002,7e-05,7.03619]
[1779035664206,36.64,78090.43,89.2,0.07002,7e-05,7.03619]
[1779035669772,36.64,78090.83,89.2,0.07004,7e-05,7.03805]
[1779035674885,36.64,78090.85,89.2,0.07,7e-05,7.03301]
[1779035679920,36.64,78090.11,89.2,0.06994,7e-05,7.02866]
[1779035683172,36.64,78090.13,89.2,0.06994,7e-05,7.02872]
[1779035685844,36.64,78090.14,89.2,0.06994,7e-05,7.02861]
[1779035686640,36.64,78090.15,89.2,0.06994,7e-05,7.02855]
[1779035695026,36.64,78090.14,89.2,0.06993,7e-05,7.02801]
[1779035700062,36.64,78085.7,89.2,0.06962,7e-05,7.00334]
[1779035702476,36.64,78085.9,89.2,0.06963,7e-05,7.00437]
[1779035704091,36.64,78080.12,89.2,0.06923,7e-05,6.9727]
[1779035712146,36.64,78082.62,89.2,0.0694,7e-05,6.98637]
[1779035718189,36.64,78082.65,89.2,0.0694,7e-05,6.9862]
[1779035730272,36.64,78083.62,89.2,0.06946,7e-05,6.99076]
[1779035732967,36.64,78083.62,89.2,0.06946,7e-05,6.99076]
[1779035738328,36.63,78083.52,89.2,0.0694,7e-05,6.9847]
[1779035742184,36.63,78083.52,89.2,0.0694,7e-05,6.9847]
[1779035742927,36.63,78083.52,89.2,0.06939,7e-05,6.98431]
[1779035747196,36.63,78083.62,89.2,0.0694,7e-05,6.98456]
[1779035754192,36.63,78083.31,89.2,0.06936,7e-05,6.98163]
[1779035759475,36.62,78083.14,89.2,0.06932,7e-05,6.97865]
[1779035762424,36.62,78083.14,89.2,0.06932,7e-05,6.97865]
[1779035772566,36.62,78083.34,89.2,0.06929,7e-05,6.97642]
[1779035777324,36.61,78083.43,89.2,0.06929,7e-05,6.9759]
[1779035782636,36.61,78083.38,89.2,0.06927,7e-05,6.97465]
[1779035788961,36.61,78083.24,89.2,0.06926,7e-05,6.97373]
[1779035789000,36.61,78083.24,89.2,0.06926,7e-05,6.97373]
[1779035789213,36.61,78083.24,89.2,0.06926,7e-05,6.97373]
[1779035789686,36.61,78091.24,89.2,0.06981,7e-05,7.01726]
[1779035790199,36.61,78091.24,89.2,0.06981,7e-05,7.01726]
[1779035790692,36.61,78097.29,89.2,0.07024,7e-05,7.05068]
[1779035791267,36.61,78097.29,89.2,0.07024,7e-05,7.05068]
[1779035793328,36.61,78098.32,89.2,0.07026,7e-05,7.05116]
[1779035799509,36.61,78098.5,89.2,0.07026,7e-05,7.05117]
[1779035799709,36.61,78098.5,89.2,0.07026,7e-05,7.05117]
[1779035801213,36.61,78098.57,89.2,0.07026,7e-05,7.05118]
[1779035803222,36.61,78098.57,89.2,0.07026,7e-05,7.05081]
[1779035805216,36.61,78098.53,89.2,0.07025,7e-05,7.05023]
[1779035808336,36.6,78098.47,89.2,0.07024,7e-05,7.04955]
[1779035808386,36.6,78098.47,89.2,0.07024,7e-05,7.04955]
[1779035808413,36.6,78098.52,89.2,0.07024,7e-05,7.04932]
[1779035809755,36.6,78100.8,89.2,0.0704,7e-05,7.06189]
[1779035809825,36.6,78102.96,89.2,0.07055,7e-05,7.07391]
[1779035814860,36.6,78103.26,89.2,0.07056,7e-05,7.07454]
[1779035818052,36.6,78103.3,89.2,0.07056,7e-05,7.07457]
[1779035818737,36.6,78103.3,89.2,0.07056,7e-05,7.07457]
[1779035818888,36.6,78098.49,89.2,0.07021,7e-05,7.04744]
[1779035819838,36.6,78098.49,89.2,0.07021,7e-05,7.04744]
[1779035819895,36.6,78097.6,89.2,0.07015,7e-05,7.04266]
[1779035821289,36.6,78097.6,89.2,0.07015,7e-05,7.04266]
[1779035821390,36.6,78097.92,89.2,0.07017,7e-05,7.04414]
[1779035826297,36.6,78096.9,89.2,0.0701,7e-05,7.03892]
[1779035828361,36.6,78096.8,89.2,0.0701,7e-05,7.03864]
[1779035828462,36.6,78096.33,89.2,0.07007,7e-05,7.03632]
[1779035829275,36.6,78096.33,89.2,0.07007,7e-05,7.03632]
[1779035835000,36.6,78097.15,89.2,0.07012,7e-05,7.04021]
[1779035840768,36.6,78097.36,89.2,0.07013,7e-05,7.04105]
[1779035842827,36.6,78097.34,89.2,0.07012,7e-05,7.04015]
[1779035843324,36.6,78097.34,89.2,0.07012,7e-05,7.04015]
[1779035843996,36.6,78097.64,89.2,0.07014,7e-05,7.04148]
[1779035844943,36.6,78098.43,89.2,0.07019,7e-05,7.04583]
[1779035850105,36.59,78099.08,89.2,0.07023,7e-05,7.04869]
[1779035855140,36.59,78099.73,89.2,0.07023,7e-05,7.04745]
[1779035859387,36.59,78100.56,89.2,0.07029,7e-05,7.05199]
[1779035859485,36.59,78100.53,89.2,0.07029,7e-05,7.05178]
[1779035861740,36.59,78100.61,89.2,0.07029,7e-05,7.05223]
[1779035861741,36.59,78100.61,89.2,0.07029,7e-05,7.05223]
[1779035861897,36.59,78100.21,89.2,0.07026,7e-05,7.05012]
[1779035862254,36.59,78100.21,89.2,0.07026,7e-05,7.05012]
[1779035866564,36.6,78099.97,89.2,0.07025,7e-05,7.04931]
[1779035866602,36.6,78099.97,89.2,0.07025,7e-05,7.04931]
[1779035874274,36.6,78100.14,89.2,0.07028,7e-05,7.05119]
[1779035880315,36.6,78099.44,89.2,0.07024,7e-05,7.04797]
[1779035883823,36.6,78093.53,89.2,0.06983,7e-05,7.01587]
[1779035889378,36.6,78095.02,89.2,0.06995,7e-05,7.02499]
[1779035890425,36.6,78095.02,89.2,0.06995,7e-05,7.02499]
[1779035894540,36.6,78095.02,89.2,0.06995,7e-05,7.02556]
[1779035896603,36.6,78094.89,89.2,0.06995,7e-05,7.02512]
[1779035896704,36.6,78094.89,89.2,0.06995,7e-05,7.02526]
[1779035903476,36.6,78094.97,89.2,0.06995,7e-05,7.02556]
[1779035904842,36.6,78094.53,89.2,0.06992,7e-05,7.02314]
[1779035904845,36.6,78094.53,89.2,0.06992,7e-05,7.02314]
[1779035905490,36.6,78094.6,89.2,0.06993,7e-05,7.02366]
[1779035906902,36.61,78094.49,89.2,0.06992,7e-05,7.02319]
[1779035908511,36.61,78094.35,89.2,0.06991,7e-05,7.02243]
[1779035913298,36.61,78099.69,89.2,0.07025,7e-05,7.04714]
[1779035918581,36.61,78106.21,89.2,0.07071,7e-05,7.08318]
[1779035923098,36.61,78106.02,89.2,0.0707,7e-05,7.08236]
[1779035928084,36.61,78115.69,89.2,0.07138,7e-05,7.13592]
[1779035928991,36.61,78115.69,89.2,0.07138,7e-05,7.13592]
[1779035934475,36.61,78109.48,89.2,0.07093,7e-05,7.10099]
[1779035935900,36.6,78106.83,89.2,0.07074,7e-05,7.08601]
[1779035945772,36.6,78107.29,89.2,0.07075,7e-05,7.08679]
[1779035950807,36.6,78107.98,89.2,0.07079,7e-05,7.08954]
[1779035955843,36.6,78107.71,89.2,0.07075,7e-05,7.08703]
[1779035960878,36.59,78107.9,89.2,0.07075,7e-05,7.08708]
[1779035965913,36.59,78108.65,89.2,0.07079,7e-05,7.09015]
[1779035968867,36.59,78108.67,89.2,0.07079,7e-05,7.09005]
[1779035969675,36.59,78108.67,89.2,0.07079,7e-05,7.09005]
[1779035969903,36.59,78108.67,89.2,0.07078,7e-05,7.08942]
[1779035969988,36.59,78108.67,89.2,0.07078,7e-05,7.08942]
[1779035972006,36.59,78108.67,89.2,0.07078,7e-05,7.0892]
[1779035979007,36.58,78108.81,89.2,0.07073,7e-05,7.08343]
[1779035984043,36.58,78108.71,89.2,0.0707,7e-05,7.08178]
[1779035989078,36.58,78108.48,89.2,0.07067,7e-05,7.07946]
[1779035994113,36.58,78108.81,89.2,0.07068,7e-05,7.08027]
[1779035999148,36.57,78108.38,89.2,0.07064,7e-05,7.07691]
[1779036004183,36.57,78108.95,89.2,0.07067,7e-05,7.07913]
[1779036009065,36.57,78109.01,89.2,0.07066,7e-05,7.07872]
[1779036009247,36.57,78109.01,89.2,0.07066,7e-05,7.07872]
[1779036015261,36.57,78109.1,89.2,0.07065,7e-05,7.07794]
[1779036020296,36.56,78109.25,89.2,0.07065,7e-05,7.07784]
[1779036025331,36.56,78109.21,89.2,0.07064,7e-05,7.07668]
[1779036034394,36.56,78109.96,89.2,0.07062,7e-05,7.07412]
[1779036038630,36.56,78109.89,89.2,0.07061,7e-05,7.07337]
[1779036038794,36.56,78109.89,89.2,0.07061,7e-05,7.07337]
[1779036041976,36.56,78118.5,89.2,0.07121,7e-05,7.12012]
[1779036047089,36.55,78121.47,89.2,0.07141,7e-05,7.13564]
[1779036052532,36.55,78126.36,89.2,0.07175,7e-05,7.16189]
[1779036058576,36.55,78123.38,89.2,0.07151,7e-05,7.14344]
[1779036060958,36.55,78123.38,89.2,0.07151,7e-05,7.14344]
[1779036061597,36.55,78123.31,89.2,0.0715,7e-05,7.14256]
[1779036062473,36.55,78123.31,89.2,0.0715,7e-05,7.14256]
[1779036062604,36.54,78122.93,89.2,0.07147,7e-05,7.1404]
[1779036067640,36.54,78124.7,89.2,0.07158,7e-05,7.14874]
[1779036069248,36.54,78124.76,89.2,0.07158,7e-05,7.14876]
[1779036069854,36.54,78124.76,89.2,0.07158,7e-05,7.14876]
[1779036073156,36.54,78125.7,89.2,0.07163,7e-05,7.153]
[1779036073587,36.54,78125.7,89.2,0.07163,7e-05,7.153]
[1779036074132,36.54,78125.62,89.2,0.07162,7e-05,7.15249]
[1779036074690,36.54,78125.48,89.2,0.07161,7e-05,7.15166]
[1779036075284,36.54,78125.48,89.2,0.07161,7e-05,7.15166]
[1779036075696,36.54,78125.5,89.2,0.07161,7e-05,7.15171]
[1779036081738,36.53,78125.35,89.2,0.07158,7e-05,7.149]
[1779036087308,36.53,78125.73,89.2,0.07159,7e-05,7.1499]
[1779036087782,36.53,78129.82,89.2,0.07188,7e-05,7.17207]
[1779036088646,36.53,78129.82,89.2,0.07188,7e-05,7.17207]
[1779036088789,36.53,78134.59,89.2,0.07222,7e-05,7.19861]
[1779036090412,36.53,78136.54,89.2,0.07235,7e-05,7.20931]
[1779036090803,36.53,78132.8,89.2,0.07208,7e-05,7.18818]
[1779036091063,36.53,78132.8,89.2,0.07208,7e-05,7.18818]
[1779036091810,36.53,78129.75,89.2,0.07182,7e-05,7.16617]
[1779036096845,36.53,78129.25,89.2,0.07177,7e-05,7.16277]
[1779036098883,36.53,78129.17,89.2,0.07177,7e-05,7.16221]
[1779036098929,36.53,78129.17,89.2,0.07177,7e-05,7.1621]
[1779036100240,36.53,78129.17,89.2,0.07177,7e-05,7.1621]
[1779036100342,36.53,78129.17,89.2,0.07176,7e-05,7.16205]
[1779036110943,36.52,78129.13,89.2,0.07173,7e-05,7.15935]
[1779036118999,36.52,78128.73,89.2,0.07168,7e-05,7.15541]
[1779036123019,36.51,78126.8,89.2,0.07153,7e-05,7.14409]
[1779036125164,36.51,78119.12,89.2,0.07098,7e-05,7.10084]
[1779036132091,36.51,78121.02,89.2,0.07109,7e-05,7.10994]
[1779036137128,36.51,78120.94,89.2,0.07108,7e-05,7.10847]
[1779036142162,36.51,78120.89,89.2,0.07106,7e-05,7.10738]
[1779036147197,36.5,78120.65,89.2,0.07104,7e-05,7.10554]
[1779036153400,36.5,78120.7,89.2,0.07104,7e-05,7.10554]
[1779036153774,36.5,78120.7,89.2,0.07104,7e-05,7.10554]
[1779036158193,36.5,78120.68,89.2,0.07099,7e-05,7.10024]
[1779036164317,36.5,78121.79,89.2,0.07106,7e-05,7.10547]
[1779036165935,36.5,78121.79,89.2,0.07106,7e-05,7.10547]
[1779036166427,36.5,78125.08,89.2,0.07129,7e-05,7.12349]
[1779036175394,36.5,78127.16,89.2,0.07141,7e-05,7.13353]
[1779036178911,36.5,78130.97,89.2,0.07168,7e-05,7.1544]
[1779036184457,36.49,78133.79,89.2,0.07187,7e-05,7.16866]
[1779036189492,36.49,78133.83,89.2,0.07185,7e-05,7.16781]
[1779036194527,36.49,78135.17,89.2,0.07194,7e-05,7.17427]
[1779036195485,36.49,78135.17,89.2,0.07194,7e-05,7.17427]
[1779036195607,36.49,78135.17,89.2,0.07194,7e-05,7.17427]
[1779036195901,36.49,78135.17,89.2,0.07194,7e-05,7.17427]
[1779036196132,36.49,78135.17,89.2,0.07194,7e-05,7.17427]
[1779036195987,36.49,78135.13,89.2,0.07193,7e-05,7.17362]
[1779036196309,36.49,78135.13,89.2,0.07193,7e-05,7.17362]
[1779036196536,36.49,78135.13,89.2,0.07193,7e-05,7.17362]
[1779036196892,36.49,78135.13,89.2,0.07193,7e-05,7.17362]
[1779036196987,36.49,78146.74,89.2,0.07277,7e-05,7.23858]
[1779036197649,36.49,78146.74,89.2,0.07277,7e-05,7.23858]
[1779036200590,36.48,78142.75,89.2,0.07247,7e-05,7.21528]
[1779036200677,36.48,78142.75,89.2,0.07247,7e-05,7.21528]
[1779036200781,36.48,78142.75,89.2,0.07247,7e-05,7.21528]
[1779036203123,36.48,78137.83,89.2,0.0721,7e-05,7.1872]
[1779036204878,36.48,78136.78,89.2,0.07202,7e-05,7.18074]
[1779036206004,36.48,78136.55,89.2,0.072,7e-05,7.17916]
[1779036216114,36.48,78132.01,89.2,0.07166,7e-05,7.15251]
[1779036221725,36.47,78132.06,89.2,0.07159,7e-05,7.14589]
[1779036226760,36.47,78132.22,89.2,0.07159,7e-05,7.14569]
[1779036231795,36.47,78133.11,89.2,0.07164,7e-05,7.14967]
[1779036236918,36.47,78132.65,89.2,0.0716,7e-05,7.14656]
[1779036241000,36.46,78126.18,89.2,0.07113,7e-05,7.10972]
[1779036243071,36.46,78136.56,89.2,0.07186,7e-05,7.16719]
[1779036245141,36.46,78137.19,89.2,0.0719,7e-05,7.17023]
[1779036255967,36.46,78137.26,89.2,0.07187,7e-05,7.16792]
[1779036261656,36.45,78137.8,89.2,0.0719,7e-05,7.17027]
[1779036267044,36.45,78137.71,89.2,0.07187,7e-05,7.16805]
[1779036272085,36.45,78137.64,89.2,0.07181,7e-05,7.16203]
[1779036272450,36.45,78137.58,89.2,0.07181,7e-05,7.1615]
[1779036278121,36.45,78137.65,89.2,0.0718,7e-05,7.16078]
[1779036283156,36.44,78137.47,89.2,0.07177,7e-05,7.15887]
[1779036284637,36.44,78137.59,89.2,0.07178,7e-05,7.15936]
[1779036285607,36.44,78137.58,89.2,0.07178,7e-05,7.15913]
[1779036286177,36.44,78140.97,89.2,0.07202,7e-05,7.1779]
[1779036286847,36.44,78140.97,89.2,0.07202,7e-05,7.1779]
[1779036287184,36.44,78143.64,89.2,0.07221,7e-05,7.19283]
[1779036292219,36.44,78144.01,89.2,0.07222,7e-05,7.19368]
[1779036297257,36.44,78143.66,89.2,0.07218,7e-05,7.19049]
[1779036299413,36.44,78143.66,89.2,0.07218,7e-05,7.19049]
[1779036299473,36.44,78143.66,89.2,0.07218,7e-05,7.19049]
[1779036299514,36.44,78143.66,89.2,0.07217,7e-05,7.18999]
[1779036307324,36.43,78143.58,89.2,0.07216,7e-05,7.18919]
[1779036312359,36.43,78143.6,89.2,0.07216,7e-05,7.18906]
[1779036317394,36.43,78143.5,89.2,0.07215,7e-05,7.18823]
[1779036322429,36.43,78143.6,89.2,0.07215,7e-05,7.1885]
[1779036327465,36.43,78144.19,89.2,0.07219,7e-05,7.19148]
[1779036332500,36.43,78144.21,89.2,0.07214,7e-05,7.18637]
[1779036337535,36.43,78144.19,89.2,0.07214,7e-05,7.18588]
[1779036342570,36.43,78144.16,89.2,0.07213,7e-05,7.1853]
[1779036350626,36.43,78144.16,89.2,0.07212,7e-05,7.18462]
[1779036358648,36.43,78143.94,89.2,0.0721,7e-05,7.18303]
[1779036358930,36.43,78143.94,89.2,0.0721,7e-05,7.18303]
[1779036358932,36.43,78141.28,89.2,0.0719,7e-05,7.16771]
[1779036359534,36.43,78141.28,89.2,0.0719,7e-05,7.16771]
[1779036359554,36.43,78141.28,89.2,0.0719,7e-05,7.16771]
[1779036359592,36.43,78141.28,89.2,0.0719,7e-05,7.16771]
[1779036361671,36.42,78129.28,89.2,0.07104,7e-05,7.10042]
[1779036364469,36.42,78127.6,89.2,0.07091,7e-05,7.0902]
[1779036367094,36.42,78127.21,89.2,0.07088,7e-05,7.0876]
[1779036373793,36.42,78125.64,89.2,0.07074,7e-05,7.07684]
[1779036379282,36.41,78115.95,89.2,0.07002,7e-05,7.02082]
[1779036384864,36.41,78111.79,89.2,0.06971,7e-05,6.9963]
[1779036389765,36.41,78108.46,89.2,0.06946,7e-05,6.97717]
[1779036393889,36.41,78105.22,89.2,0.06919,7e-05,6.95405]
[1779036398004,36.4,78105.12,89.2,0.06918,7e-05,6.9532]
[1779036402122,36.4,78104.63,89.2,0.06914,7e-05,6.95003]
[1779036404188,36.4,78104.79,89.2,0.06915,7e-05,6.95075]
[1779036410039,36.4,78104.79,89.2,0.06914,7e-05,6.95019]
[1779036411170,36.4,78104.79,89.2,0.06914,7e-05,6.95019]
[1779036412425,36.4,78104.8,89.2,0.06914,7e-05,6.95017]
[1779036418095,36.4,78105.03,89.2,0.06915,7e-05,6.95089]
[1779036422541,36.4,78105.02,89.2,0.06914,7e-05,6.95054]
[1779036428219,36.4,78095.42,89.2,0.06847,7e-05,6.89771]
[1779036430884,36.4,78089.23,89.2,0.06805,7e-05,6.86385]
[1779036436221,36.4,78086.94,89.2,0.06789,7e-05,6.85168]
[1779036437928,36.4,78084.42,89.2,0.06772,7e-05,6.83798]
[1779036443270,36.4,78082.35,89.2,0.06758,7e-05,6.82716]
[1779036448305,36.4,78082.94,89.2,0.06763,7e-05,6.83073]
[1779036453305,36.4,78082.95,89.2,0.06759,7e-05,6.82628]
[1779036458435,36.4,78082.78,89.2,0.06758,7e-05,6.82554]
[1779036464417,36.4,78082.43,89.2,0.06756,7e-05,6.82411]
[1779036469452,36.4,78082.71,89.2,0.06758,7e-05,6.82585]
[1779036471170,36.4,78082.71,89.2,0.06758,7e-05,6.82585]
[1779036471254,36.4,78082.71,89.2,0.06758,7e-05,6.82585]
[1779036476508,36.41,78073.82,89.2,0.06698,7e-05,6.77801]
[1779036481077,36.41,78071.1,89.2,0.0668,7e-05,6.76359]
[1779036487008,36.41,78069.87,89.2,0.06672,7e-05,6.75754]
[1779036495639,36.41,78071.45,89.2,0.06685,7e-05,6.7675]
[1779036496725,36.41,78071.45,89.2,0.06685,7e-05,6.7675]
[1779036503847,36.41,78081.73,89.2,0.06756,7e-05,6.82363]
[1779036506458,36.41,78076.46,89.2,0.0672,7e-05,6.79498]
[1779036516786,36.41,78077.71,89.2,0.06725,7e-05,6.79754]
[1779036522828,36.41,78077.77,89.2,0.06725,7e-05,6.79803]
[1779036527863,36.41,78077.94,89.2,0.06726,7e-05,6.79907]
[1779036532898,36.41,78077.28,89.2,0.06722,7e-05,6.79557]
[1779036538941,36.41,78077.03,89.2,0.06721,7e-05,6.79433]
[1779036543976,36.41,78076.96,89.2,0.0672,7e-05,6.79407]
[1779036545086,36.41,78076.96,89.2,0.0672,7e-05,6.79407]
[1779036551083,36.42,78076.96,89.2,0.0672,7e-05,6.79413]
[1779036557067,36.42,78077.07,89.2,0.06721,7e-05,6.79484]
[1779036562102,36.42,78076.56,89.2,0.06718,7e-05,6.79212]
[1779036567137,36.42,78076.72,89.2,0.06719,7e-05,6.79304]
[1779036570218,36.42,78077.09,89.2,0.06721,7e-05,6.79506]
[1779036576200,36.42,78079.4,89.2,0.06733,7e-05,6.80294]
[1779036580844,36.42,78083.85,89.2,0.06764,7e-05,6.82703]
[1779036581184,36.42,78083.85,89.2,0.06764,7e-05,6.82703]
[1779036587353,36.42,78084.41,89.2,0.06767,7e-05,6.82995]
[1779036590952,36.41,78083.57,89.2,0.06761,7e-05,6.82522]
[1779036593809,36.41,78079.63,89.2,0.06734,7e-05,6.80381]
[1779036597940,36.42,78079.64,89.2,0.06734,7e-05,6.80396]
[1779036603390,36.42,78079.89,89.2,0.06736,7e-05,6.80542]
[1779036603815,36.42,78079.89,89.2,0.06736,7e-05,6.80542]
[1779036609432,36.42,78078.14,89.2,0.06724,7e-05,6.79597]
[1779036611478,36.42,78078.28,89.2,0.06725,7e-05,6.79675]
[1779036611502,36.42,78078.28,89.2,0.06725,7e-05,6.79675]
[1779036617488,36.42,78070.77,89.2,0.06675,7e-05,6.75638]
[1779036620062,36.42,78070.77,89.2,0.06675,7e-05,6.75638]
[1779036621068,36.42,78070.77,89.2,0.06675,7e-05,6.7566]
[1779036621085,36.42,78070.77,89.2,0.06675,7e-05,6.7566]
[1779036626129,36.42,78070.59,89.2,0.06674,7e-05,6.75567]
[1779036631059,36.42,78070.46,89.2,0.06673,7e-05,6.75527]
[1779036636204,36.42,78070.64,89.2,0.06671,7e-05,6.75199]
[1779036636509,36.42,78070.64,89.2,0.06671,7e-05,6.75199]
[1779036637061,36.42,78070.68,89.2,0.06671,7e-05,6.75236]
[1779036637418,36.42,78070.68,89.2,0.06671,7e-05,6.75236]
[1779036637519,36.42,78060.36,89.2,0.06602,7e-05,6.69675]
[1779036639128,36.42,78057.41,89.2,0.06582,7e-05,6.68085]
[1779036640052,36.42,78055.97,89.2,0.06572,7e-05,6.6735]
[1779036640297,36.42,78055.97,89.2,0.06572,7e-05,6.6735]
[1779036645545,36.42,78048.05,89.2,0.06519,7e-05,6.63078]
[1779036645634,36.42,78045.59,89.2,0.06503,7e-05,6.61762]
[1779036646592,36.42,78045.59,89.2,0.06503,7e-05,6.61762]
[1779036648594,36.42,78033.83,89.2,0.06425,7e-05,6.55501]
[1779036648596,36.42,78033.83,89.2,0.06425,7e-05,6.55501]
[1779036659784,36.43,78031.67,89.2,0.06413,7e-05,6.54549]
[1779036664819,36.43,78039.29,89.2,0.06465,7e-05,6.58689]
[1779036667918,36.43,78041.51,89.2,0.0648,7e-05,6.59898]
[1779036670857,36.43,78045.9,89.2,0.06509,7e-05,6.62279]
[1779036676906,36.43,78045.36,89.2,0.06506,7e-05,6.62032]
[1779036682949,36.43,78045.52,89.2,0.06508,7e-05,6.62167]
[1779036687984,36.43,78045.54,89.2,0.06509,7e-05,6.62221]
[1779036693020,36.43,78044.22,89.2,0.06496,7e-05,6.61096]
[1779036698055,36.43,78043.89,89.2,0.06495,7e-05,6.60978]
[1779036704876,36.44,78043.99,89.2,0.06496,7e-05,6.6108]
[1779036709151,36.44,78043.94,89.2,0.06496,7e-05,6.6109]
[1779036714169,36.45,78045.02,89.2,0.06509,7e-05,6.62092]
[1779036719204,36.45,78044.82,89.2,0.0651,7e-05,6.62192]
[1779036725247,36.46,78045.22,89.2,0.06516,7e-05,6.62653]
[1779036730653,36.46,78046.05,89.2,0.06523,7e-05,6.63261]
[1779036731368,36.46,78045.95,89.2,0.06523,7e-05,6.63247]
[1779036732666,36.46,78045.95,89.2,0.06523,7e-05,6.63257]
[1779036735230,36.46,78046.32,89.2,0.06526,7e-05,6.63495]
[1779036735668,36.46,78046.32,89.2,0.06526,7e-05,6.63495]
[1779036741773,36.47,78046.93,89.2,0.06532,7e-05,6.63906]
[1779036744501,36.47,78057.11,89.2,0.06601,7e-05,6.6945]
[1779036753449,36.47,78057.63,89.2,0.06604,7e-05,6.69552]
[1779036759491,36.48,78056.93,89.2,0.06601,7e-05,6.69348]
[1779036770568,36.49,78058.28,89.2,0.06615,7e-05,6.70398]
[1779036775603,36.49,78058.27,89.2,0.06616,7e-05,6.70542]
[1779036780638,36.49,78058.84,89.2,0.06622,7e-05,6.71001]
[1779036785673,36.5,78057.26,89.2,0.06613,7e-05,6.703]
[1779036790710,36.5,78048.56,89.2,0.06557,7e-05,6.65775]
[1779036795744,36.5,78047.68,89.2,0.06553,7e-05,6.65492]
[1779036800780,36.51,78047.38,89.2,0.06554,7e-05,6.65519]
[1779036811496,36.51,78047.35,89.2,0.06554,7e-05,6.6554]
[1779036811999,36.52,78047.35,89.2,0.06554,7e-05,6.65437]
[1779036813761,36.52,78045.79,89.2,0.06544,7e-05,6.646]
[1779036816599,36.52,78043.92,89.2,0.06533,7e-05,6.63715]
[1779036819102,36.52,78043.82,89.2,0.06533,7e-05,6.63747]
[1779036819202,36.52,78043.82,89.2,0.06534,7e-05,6.63755]
[1779036822299,36.52,78039.79,89.2,0.06507,7e-05,6.61603]
[1779036822400,36.52,78039.84,89.2,0.06507,7e-05,6.61628]
[1779036828978,36.52,78038.08,89.2,0.06496,7e-05,6.60757]
[1779036833160,36.53,78037.66,89.2,0.06494,7e-05,6.60569]
[1779036840055,36.53,78037.91,89.2,0.06497,7e-05,6.60791]
[1779036845091,36.53,78038.09,89.2,0.06498,7e-05,6.60943]
[1779036857175,36.53,78037.41,89.2,0.06496,7e-05,6.60712]
[1779036862210,36.53,78037.14,89.2,0.06495,7e-05,6.60626]
[1779036867245,36.54,78037.03,89.2,0.06495,7e-05,6.60626]
[1779036873288,36.54,78034.7,89.2,0.06476,7e-05,6.59004]
[1779036876040,36.54,78039.69,89.2,0.06509,7e-05,6.61681]
[1779036881344,36.54,78049.96,89.2,0.06581,7e-05,6.67409]
[1779036883191,36.54,78050.59,89.2,0.06586,7e-05,6.67778]
[1779036886146,36.55,78061.41,89.2,0.0666,7e-05,6.73685]
[1779036890425,36.55,78073.36,89.2,0.06742,7e-05,6.80221]
[1779036892661,36.55,78076.71,89.2,0.06765,7e-05,6.82063]
[1779036892683,36.55,78076.71,89.2,0.06765,7e-05,6.82063]
[1779036892685,36.55,78076.71,89.2,0.06765,7e-05,6.82063]
[1779036894903,36.55,78088.57,89.2,0.06847,7e-05,6.88537]
[1779036897172,36.55,78091.72,89.2,0.06869,7e-05,6.90252]
[1779036897321,36.55,78091.72,89.2,0.06869,7e-05,6.90252]
[1779036901157,36.55,78103.96,89.2,0.06954,7e-05,6.96956]
[1779036902497,36.55,78092.97,89.2,0.06878,7e-05,6.90911]
[1779036907532,36.55,78088.62,89.2,0.06847,7e-05,6.88521]
[1779036912567,36.55,78088.18,89.2,0.06844,7e-05,6.88272]
[1779036912902,36.55,78088.18,89.2,0.06844,7e-05,6.88272]
[1779036915811,36.55,78087.92,89.2,0.06842,7e-05,6.88127]
[1779036918108,36.55,78077.26,89.2,0.06769,7e-05,6.8233]
[1779036921813,36.55,78076.71,89.2,0.06765,7e-05,6.82051]
[1779036927050,36.55,78076.55,89.2,0.06765,7e-05,6.82]
[1779036929529,36.55,78076.41,89.2,0.06764,7e-05,6.81935]
[1779036929639,36.55,78076.41,89.2,0.06764,7e-05,6.81935]
[1779036930702,36.55,78041.4,89.2,0.06527,7e-05,6.63057]
[1779036934596,36.55,78032.58,89.2,0.06464,7e-05,6.57918]
[1779036939354,36.55,78025.63,89.2,0.0642,7e-05,6.54314]
[1779036940140,36.55,78024.13,89.2,0.0641,7e-05,6.53544]
[1779036940793,36.55,78024.13,89.2,0.0641,7e-05,6.53544]
[1779036940938,36.55,78024.09,89.2,0.0641,7e-05,6.53544]
[1779036941260,36.55,78024.09,89.2,0.0641,7e-05,6.53544]
[1779036946579,36.56,78021.17,89.2,0.06393,7e-05,6.52134]
[1779036951850,36.56,78021.1,89.2,0.06394,7e-05,6.5224]
[1779036956885,36.56,78025.21,89.2,0.06422,7e-05,6.54538]
[1779036960935,36.56,78026.39,89.2,0.06431,7e-05,6.55227]
[1779036965248,36.57,78029.61,89.2,0.06454,7e-05,6.57102]
[1779036970983,36.57,78030.05,89.2,0.0646,7e-05,6.57516]
[1779036977025,36.57,78030.79,89.2,0.06466,7e-05,6.58008]
[1779036983067,36.58,78030.43,89.2,0.06465,7e-05,6.57915]
[1779036984268,36.58,78030.43,89.2,0.06465,7e-05,6.57915]
[1779036990116,36.58,78029.54,89.2,0.0646,7e-05,6.57552]
[1779036995151,36.58,78028.97,89.2,0.06453,7e-05,6.56857]
[1779037000186,36.58,78028.33,89.2,0.0645,7e-05,6.56593]
[1779037006228,36.58,78027.39,89.2,0.06445,7e-05,6.56182]
[1779037011263,36.59,78028.38,89.2,0.06452,7e-05,6.56779]
[1779037014644,36.59,78028.22,89.2,0.06451,7e-05,6.56722]
[1779037016213,36.59,78028.64,89.2,0.06455,7e-05,6.56974]
[1779037016719,36.59,78028.64,89.2,0.06455,7e-05,6.56974]
[1779037020138,36.59,78030.61,89.2,0.06469,7e-05,6.58164]
[1779037025361,36.59,78030.76,89.2,0.06472,7e-05,6.58341]
[1779037026206,36.59,78030.76,89.2,0.06472,7e-05,6.58341]
[1779037026558,36.59,78030.76,89.2,0.06472,7e-05,6.58341]
[1779037027255,36.59,78035.05,89.2,0.065,7e-05,6.60649]
[1779037031151,36.59,78043.98,89.2,0.0656,7e-05,6.65427]
[1779037034424,36.59,78033.45,89.2,0.0649,7e-05,6.59811]
[1779037039459,36.6,78029.48,89.2,0.06464,7e-05,6.57752]
[1779037045501,36.6,78029.61,89.2,0.06466,7e-05,6.57909]
[1779037050536,36.6,78021.75,89.2,0.06415,7e-05,6.53814]
[1779037055571,36.6,78021.0,89.2,0.06407,7e-05,6.53039]
[1779037060606,36.6,78029.58,89.2,0.06465,7e-05,6.57681]
[1779037065641,36.61,78031.93,89.2,0.06481,7e-05,6.58983]
[1779037070676,36.61,78032.88,89.2,0.06488,7e-05,6.59531]
[1779037075711,36.61,78032.86,89.2,0.06489,7e-05,6.5956]
[1779037077265,36.61,78032.98,89.2,0.0649,7e-05,6.59632]
[1779037082760,36.61,78032.55,89.2,0.06487,7e-05,6.59445]
[1779037091824,36.61,78031.81,89.2,0.06483,7e-05,6.5911]
[1779037096859,36.61,78029.67,89.2,0.06469,7e-05,6.58004]
[1779037101894,36.61,78026.15,89.2,0.06447,7e-05,6.56172]
[1779037106929,36.61,78025.37,89.2,0.06442,7e-05,6.55814]
[1779037113978,36.61,78025.41,89.2,0.06439,7e-05,6.55448]
[1779037119013,36.62,78026.74,89.2,0.06449,7e-05,6.56216]
[1779037124058,36.62,78026.46,89.2,0.06448,7e-05,6.56131]
[1779037129090,36.62,78025.82,89.2,0.06444,7e-05,6.55857]
[1779037134125,36.62,78018.71,89.2,0.06398,7e-05,6.52163]
[1779037140052,36.62,78019.08,89.2,0.06402,7e-05,6.52433]
[1779037152252,36.63,78019.06,89.2,0.06405,7e-05,6.52681]
[1779037153542,36.63,78019.06,89.2,0.06405,7e-05,6.52681]
[1779037153608,36.63,78018.94,89.2,0.06404,7e-05,6.52637]
[1779037155503,36.63,78009.7,89.2,0.06344,7e-05,6.47778]
[1779037155517,36.63,78007.93,89.2,0.06333,7e-05,6.46863]
[1779037156753,36.63,78007.93,89.2,0.06333,7e-05,6.46863]
[1779037162324,36.64,78003.49,89.2,0.06306,6e-05,6.44729]
[1779037167359,36.64,78002.81,89.2,0.06304,6e-05,6.44531]
[1779037172394,36.64,78003.17,89.2,0.06304,6e-05,6.44418]
[1779037177435,36.65,78012.16,89.2,0.06365,7e-05,6.49302]
[1779037182470,36.65,78010.47,89.2,0.06355,7e-05,6.4854]
[1779037187505,36.65,78010.85,89.2,0.0636,7e-05,6.48877]
[1779037192540,36.66,78009.65,89.2,0.06354,7e-05,6.48391]
[1779037197575,36.66,78009.94,89.2,0.06357,7e-05,6.48692]
[1779037202612,36.66,78014.75,89.2,0.06391,7e-05,6.51379]
[1779037207647,36.67,78018.91,89.2,0.0642,7e-05,6.53698]
[1779037212682,36.67,78019.3,89.2,0.06424,7e-05,6.54029]
[1779037217717,36.67,78018.71,89.2,0.06421,7e-05,6.53815]
[1779037222752,36.67,78018.84,89.2,0.06423,7e-05,6.53982]
[1779037227787,36.68,78019.31,89.2,0.06427,7e-05,6.54323]
[1779037231062,36.68,78019.38,89.2,0.06428,7e-05,6.54396]
[1779037231661,36.68,78019.42,89.2,0.06425,7e-05,6.53966]
[1779037236850,36.68,78019.95,89.2,0.06429,7e-05,6.54352]
[1779037243109,36.68,78019.95,89.2,0.06429,7e-05,6.54352]
[1779037245391,36.68,78017.43,89.2,0.06415,7e-05,6.53158]
[1779037245560,36.68,78017.43,89.2,0.06415,7e-05,6.53158]
[1779037245752,36.68,78017.43,89.2,0.06415,7e-05,6.53158]
[1779037248342,36.69,78017.38,89.2,0.06416,7e-05,6.5323]
[1779037249560,36.69,78018.18,89.2,0.06422,7e-05,6.53726]
[1779037251048,36.69,78018.15,89.2,0.06422,7e-05,6.53734]
[1779037255895,36.69,78014.62,89.2,0.064,7e-05,6.51959]
[1779037256902,36.69,78014.35,89.2,0.06398,7e-05,6.51838]
[1779037256943,36.69,78014.35,89.2,0.06398,7e-05,6.51838]
[1779037257411,36.69,78015.25,89.2,0.06405,7e-05,6.52365]
[1779037260243,36.69,78005.82,89.2,0.06344,7e-05,6.47442]
[1779037265336,36.7,77999.04,89.2,0.06302,6e-05,6.44068]
[1779037265398,36.7,77999.04,89.2,0.06302,6e-05,6.44068]
[1779037266063,36.7,77996.81,89.2,0.06288,6e-05,6.42924]
[1779037271098,36.7,77984.79,89.2,0.06212,6e-05,6.36749]
[1779037277142,36.71,77983.25,89.2,0.06205,6e-05,6.36159]
[1779037283184,36.71,77983.14,89.2,0.06206,6e-05,6.36304]
[1779037288219,36.71,77980.33,89.2,0.0619,6e-05,6.34992]
[1779037291517,36.72,77979.32,89.2,0.06181,6e-05,6.34094]
[1779037291523,36.72,77979.32,89.2,0.06181,6e-05,6.34094]
[1779037292281,36.72,77957.33,89.2,0.06042,6e-05,6.22742]
[1779037293269,36.72,77941.86,89.2,0.05946,6e-05,6.14847]
[1779037298806,36.72,77937.51,89.2,0.05921,6e-05,6.1285]
[1779037300520,36.72,77923.06,89.2,0.05834,6e-05,6.05604]
[1779037305884,36.73,77931.88,89.2,0.0589,6e-05,6.10263]
[1779037307924,36.73,77934.12,89.2,0.05905,6e-05,6.11481]
[1779037313147,36.74,77934.14,89.2,0.05907,6e-05,6.11682]
[1779037316757,36.74,77943.9,89.2,0.0597,6e-05,6.16801]
[1779037318727,36.74,77945.92,89.2,0.05983,6e-05,6.17889]
[1779037324164,36.74,77944.88,89.2,0.05978,6e-05,6.17491]
[1779037328461,36.75,77945.01,89.2,0.05981,6e-05,6.17711]
[1779037331054,36.75,77945.69,89.2,0.05985,6e-05,6.18099]
[1779037331057,36.75,77946.17,89.2,0.0599,6e-05,6.1843]
[1779037331433,36.75,77946.17,89.2,0.0599,6e-05,6.1843]
[1779037334331,36.75,77953.09,89.2,0.06034,6e-05,6.22043]
[1779037339594,36.76,77960.86,89.2,0.06088,6e-05,6.26457]
[1779037344629,36.77,77960.82,89.2,0.06091,6e-05,6.26712]
[1779037350671,36.78,77962.57,89.2,0.06106,6e-05,6.27935]
[1779037355706,36.78,77964.11,89.2,0.06115,6e-05,6.28522]
[1779037361124,36.79,77972.02,89.2,0.06167,6e-05,6.32797]
[1779037364788,36.79,77971.07,89.2,0.06163,6e-05,6.32474]
[1779037365043,36.79,77971.07,89.2,0.06163,6e-05,6.32474]
[1779037366295,36.79,77973.05,89.2,0.06177,6e-05,6.33584]
[1779037366740,36.79,77975.99,89.2,0.06196,6e-05,6.3515]
[1779037368219,36.79,77976.19,89.2,0.06197,6e-05,6.35254]
[1779037368563,36.8,77976.27,89.2,0.06199,6e-05,6.35404]
[1779037371521,36.8,77980.33,89.2,0.06227,6e-05,6.37649]
[1779037372176,36.8,77980.33,89.2,0.06227,6e-05,6.37649]
[1779037377864,36.81,77974.39,89.2,0.06194,6e-05,6.34941]
[1779037382899,36.81,77974.53,89.2,0.06197,6e-05,6.35216]
[1779037388941,36.82,77974.73,89.2,0.06201,6e-05,6.35562]
[1779037391772,36.82,77974.68,89.2,0.06202,6e-05,6.35616]
[1779037394080,36.82,77981.01,89.2,0.06244,6e-05,6.39015]
[1779037400018,36.84,77986.67,89.2,0.06286,6e-05,6.42405]
[1779037405053,36.84,77986.99,89.2,0.06292,6e-05,6.42871]
[1779037410088,36.85,77993.53,89.2,0.06338,6e-05,6.46567]
[1779037415124,36.86,77993.39,89.2,0.06336,6e-05,6.46294]
[1779037420159,36.86,77993.1,89.2,0.06337,6e-05,6.46409]
[1779037425194,36.87,77991.99,89.2,0.06333,6e-05,6.46091]
[1779037430229,36.87,77985.84,89.2,0.06297,6e-05,6.43156]
[1779037435266,36.88,77989.6,89.2,0.06325,6e-05,6.45395]
[1779037440302,36.89,77988.71,89.2,0.06323,6e-05,6.45197]
[1779037445336,36.89,77988.83,89.2,0.06327,6e-05,6.45521]
[1779037450372,36.9,77989.11,89.2,0.06332,6e-05,6.45923]
[1779037455409,36.91,77989.12,89.2,0.06335,6e-05,6.46178]
[1779037460444,36.91,77989.32,89.2,0.06339,6e-05,6.46526]
[1779037461286,36.91,77989.32,89.2,0.06339,6e-05,6.46526]
[1779037461736,36.91,77989.32,89.2,0.0634,6e-05,6.46574]
[1779037471521,36.92,77993.26,89.2,0.06367,7e-05,6.48641]
[1779037478570,36.93,77998.53,89.2,0.06405,7e-05,6.51695]
[1779037483605,36.94,77998.43,89.2,0.06407,7e-05,6.51835]
[1779037488327,36.94,77998.33,89.2,0.06407,7e-05,6.5182]
[1779037491283,36.94,78002.52,89.2,0.06436,7e-05,6.54201]
[1779037496697,36.95,78003.36,89.2,0.06445,7e-05,6.54859]
[1779037501732,36.95,78002.56,89.2,0.06441,7e-05,6.54587]
[1779037507774,36.96,78002.69,89.2,0.06448,7e-05,6.55075]
[1779037513274,36.96,77999.98,89.2,0.06431,7e-05,6.53763]
[1779037513817,36.96,77987.59,89.2,0.06351,6e-05,6.47331]
[1779037516106,36.97,77989.79,89.2,0.06366,6e-05,6.48512]
[1779037521873,36.97,77989.71,89.2,0.06369,6e-05,6.48743]
[1779037526482,36.97,77988.92,89.2,0.06365,6e-05,6.48448]
[1779037526904,36.98,77983.36,89.2,0.0633,6e-05,6.45626]
[1779037532950,36.98,77980.24,89.2,0.06309,6e-05,6.43784]
[1779037537985,36.99,77980.1,89.2,0.06312,6e-05,6.43989]
[1779037543135,36.99,77980.13,89.2,0.06314,6e-05,6.44189]
[1779037549083,37.0,77982.15,89.2,0.06331,6e-05,6.45566]
[1779037554118,37.01,77982.17,89.2,0.06334,6e-05,6.45803]
[1779037560160,37.01,77982.83,89.2,0.06342,6e-05,6.46418]
[1779037565195,37.02,77988.44,89.2,0.06381,6e-05,6.49569]
[1779037570230,37.02,77987.25,89.2,0.06376,6e-05,6.49153]
[1779037576272,37.03,77985.05,89.2,0.06365,6e-05,6.48273]
[1779037583321,37.04,77985.39,89.2,0.06371,6e-05,6.48764]
[1779037588356,37.04,77986.4,89.2,0.06381,6e-05,6.49514]
[1779037593391,37.05,77986.37,89.2,0.06379,6e-05,6.49252]
[1779037597854,37.05,77978.96,89.2,0.06333,6e-05,6.45573]
[1779037600180,37.05,77977.34,89.2,0.06324,6e-05,6.44773]
[1779037603573,37.06,77976.5,89.2,0.0632,6e-05,6.44464]
[1779037603965,37.06,77975.72,89.2,0.06315,6e-05,6.44111]
[1779037604613,37.06,77975.72,89.2,0.06315,6e-05,6.44111]
[1779037606258,37.06,77973.04,89.2,0.06299,6e-05,6.42766]
[1779037613532,37.07,77976.16,89.2,0.06324,6e-05,6.44784]
[1779037614899,37.07,77976.16,89.2,0.06324,6e-05,6.44784]
[1779037622595,37.08,77976.31,89.2,0.06328,6e-05,6.45078]
[1779037625530,37.08,77976.19,89.2,0.06327,6e-05,6.45058]
[1779037630651,37.08,77984.37,89.2,0.06383,6e-05,6.49581]
[1779037633543,37.08,77984.37,89.2,0.06383,6e-05,6.49581]
[1779037634258,37.09,77984.37,89.2,0.06385,6e-05,6.49718]
[1779037634952,37.09,77984.48,89.2,0.06386,6e-05,6.49792]
[1779037637460,37.09,77984.96,89.2,0.0639,6e-05,6.50089]
[1779037642735,37.09,77985.34,89.2,0.06396,6e-05,6.5055]
[1779037647770,37.1,77985.36,89.2,0.06399,6e-05,6.50793]
[1779037652805,37.1,77984.81,89.2,0.06394,6e-05,6.50271]
[1779037657840,37.11,77984.81,89.2,0.06397,6e-05,6.50508]
[1779037662875,37.12,77986.67,89.2,0.06412,7e-05,6.51713]
[1779037668917,37.12,77986.65,89.2,0.06415,7e-05,6.51977]
[1779037676973,37.13,77986.58,89.2,0.0642,7e-05,6.52307]
[1779037683015,37.14,77986.8,89.2,0.06424,7e-05,6.52697]
[1779037688057,37.14,77985.94,89.2,0.06422,7e-05,6.52474]
[1779037693092,37.15,77983.44,89.2,0.06408,6e-05,6.51399]
[1779037700141,37.16,77986.03,89.2,0.06429,7e-05,6.53068]
[1779037705176,37.16,77986.23,89.2,0.06433,7e-05,6.5339]
[1779037710211,37.17,77987.82,89.2,0.06447,7e-05,6.54479]
[1779037715246,37.17,77985.25,89.2,0.06429,7e-05,6.52875]
[1779037719530,37.18,77984.72,89.2,0.06427,7e-05,6.52731]
[1779037720072,37.18,77981.81,89.2,0.06408,6e-05,6.51256]
[1779037722204,37.18,77979.69,89.2,0.06396,6e-05,6.50215]
[1779037722353,37.18,77979.69,89.2,0.06396,6e-05,6.50215]
[1779037722724,37.18,77979.69,89.2,0.06396,6e-05,6.50215]
[1779037722766,37.18,77979.69,89.2,0.06396,6e-05,6.50215]
[1779037723654,37.19,78002.67,89.2,0.06553,7e-05,6.62775]
[1779037729206,37.2,78007.94,89.2,0.0659,7e-05,6.65754]
[1779037734045,37.2,78007.53,89.2,0.06589,7e-05,6.65671]
[1779037740657,37.2,78006.81,89.2,0.06586,7e-05,6.6542]
[1779037740660,37.2,78006.81,89.2,0.06586,7e-05,6.6542]
[1779037741064,37.2,78006.81,89.2,0.06586,7e-05,6.65439]
[1779037743955,37.21,77998.77,89.2,0.06534,7e-05,6.61271]
[1779037748474,37.21,77999.32,89.2,0.06538,7e-05,6.61632]
[1779037749205,37.21,77999.04,89.2,0.06537,7e-05,6.61532]
[1779037751078,37.21,77998.51,89.2,0.06534,7e-05,6.61272]
[1779037756534,37.21,77997.7,89.2,0.0653,7e-05,6.60984]
[1779037761672,37.21,77997.51,89.2,0.0653,7e-05,6.60976]
[1779037762695,37.22,77997.8,89.2,0.06532,7e-05,6.61151]
[1779037763090,37.22,77997.79,89.2,0.06533,7e-05,6.61168]
[1779037765985,37.22,77992.61,89.2,0.065,7e-05,6.58523]
[1779037771639,37.22,77992.27,89.2,0.06495,7e-05,6.58032]
[1779037776674,37.22,77993.06,89.2,0.06502,7e-05,6.58574]
[1779037781059,37.23,77991.99,89.2,0.06496,7e-05,6.58112]
[1779037790154,37.23,77994.81,89.2,0.06517,7e-05,6.59797]
[1779037790774,37.23,78006.31,89.2,0.06593,7e-05,6.65867]
[1779037795810,37.23,78011.01,89.2,0.06625,7e-05,6.68388]
[1779037801301,37.23,78004.56,89.2,0.06583,7e-05,6.65014]
[1779037806886,37.24,77995.94,89.2,0.06527,7e-05,6.60582]
[1779037811537,37.24,77994.46,89.2,0.06518,7e-05,6.59862]
[1779037812253,37.24,77994.38,89.2,0.06518,7e-05,6.5986]
[1779037813981,37.24,77985.42,89.2,0.0646,7e-05,6.55191]
[1779037823980,37.24,77984.76,89.2,0.06456,7e-05,6.549]
[1779037824206,37.24,77984.76,89.2,0.06456,7e-05,6.549]
[1779037829633,37.25,77984.4,89.2,0.06457,7e-05,6.54982]
[1779037829855,37.25,77983.51,89.2,0.06452,7e-05,6.54597]
[1779037832345,37.25,77984.41,89.2,0.06454,7e-05,6.54623]
[1779037834794,37.25,77982.14,89.2,0.0644,7e-05,6.53491]
[1779037840828,37.25,77981.25,89.2,0.06436,7e-05,6.53174]
[1779037842064,37.26,77980.53,89.2,0.06433,7e-05,6.52891]
[1779037842735,37.26,77980.53,89.2,0.06433,7e-05,6.52891]
[1779037843252,37.26,77973.43,89.2,0.06387,6e-05,6.4924]
[1779037844022,37.26,77972.61,89.2,0.06383,6e-05,6.48851]
[1779037844318,37.26,77972.61,89.2,0.06383,6e-05,6.48851]
[1779037846820,37.26,77964.9,89.2,0.06333,6e-05,6.44867]
[1779037846821,37.26,77964.9,89.2,0.06333,6e-05,6.44867]
[1779037847171,37.26,77961.08,89.2,0.06309,6e-05,6.42906]
[1779037852212,37.26,77963.57,89.2,0.06326,6e-05,6.44302]
[1779037857247,37.26,77964.69,89.2,0.06334,6e-05,6.44959]
[1779037862282,37.27,77964.04,89.2,0.06331,6e-05,6.44697]
[1779037865303,37.27,77952.82,89.2,0.0626,6e-05,6.38952]
[1779037870338,37.27,77950.62,89.2,0.06247,6e-05,6.37936]
[1779037876380,37.27,77950.84,89.2,0.0625,6e-05,6.3819]
[1779037881415,37.28,77950.51,89.2,0.0625,6e-05,6.38153]
[1779037886450,37.28,77942.77,89.2,0.06203,6e-05,6.34308]
[1779037889390,37.28,77942.87,89.2,0.06204,6e-05,6.34416]
[1779037894506,37.29,77942.37,89.2,0.06199,6e-05,6.33868]
[1779037900548,37.29,77942.34,89.2,0.06201,6e-05,6.34027]
[1779037905583,37.29,77938.27,89.2,0.06177,6e-05,6.32091]
[1779037910618,37.3,77937.76,89.2,0.06176,6e-05,6.31983]
[1779037915654,37.3,77935.82,89.2,0.06165,6e-05,6.31149]
[1779037919756,37.3,77933.67,89.2,0.06153,6e-05,6.30152]
[1779037919853,37.3,77932.92,89.2,0.06149,6e-05,6.29805]
[1779037924254,37.31,77924.81,89.2,0.06099,6e-05,6.25731]
[1779037927738,37.31,77911.3,89.2,0.06015,6e-05,6.18886]
[1779037929874,37.31,77900.14,89.2,0.05947,6e-05,6.13287]
[1779037931767,37.31,77887.24,89.2,0.05869,6e-05,6.06867]
[1779037936802,37.31,77890.53,89.2,0.0589,6e-05,6.08644]
[1779037941838,37.31,77892.08,89.2,0.05901,6e-05,6.09535]
[1779037946873,37.31,77899.04,89.2,0.05945,6e-05,6.13103]
[1779037951908,37.32,77895.08,89.2,0.05917,6e-05,6.10735]
[1779037956943,37.32,77902.61,89.2,0.05964,6e-05,6.14592]
[1779037961978,37.32,77891.68,89.2,0.05898,6e-05,6.09174]
[1779037967014,37.32,77886.54,89.2,0.05869,6e-05,6.06725]
[1779037972537,37.33,77884.17,89.2,0.05856,6e-05,6.05644]
[1779037978090,37.33,77884.78,89.2,0.05861,6e-05,6.06118]
[1779037983656,37.33,77877.93,89.2,0.05821,6e-05,6.02808]
[1779037985139,37.33,77865.21,89.2,0.05746,6e-05,5.96602]
[1779037990174,37.34,77860.75,89.2,0.05722,6e-05,5.94607]
[1779037995209,37.34,77869.46,89.2,0.05777,6e-05,5.99103]
[1779038000244,37.35,77864.37,89.2,0.05749,6e-05,5.9679]
[1779038005279,37.35,77864.7,89.2,0.05753,6e-05,5.97157]
[1779038010497,37.36,77873.74,89.2,0.0581,6e-05,6.01825]
[1779038013211,37.36,77877.03,89.2,0.05826,6e-05,6.03069]
[1779038013335,37.36,77877.39,89.2,0.05829,6e-05,6.03279]
[1779038018370,37.37,77884.38,89.2,0.05876,6e-05,6.07145]
[1779038023406,37.38,77884.9,89.2,0.05883,6e-05,6.07763]
[1779038025637,37.38,77884.22,89.2,0.0588,6e-05,6.07494]
[1779038025738,37.39,77878.47,89.2,0.05847,6e-05,6.04772]
[1779038027906,37.39,77878.89,89.2,0.0585,6e-05,6.04981]
[1779038033477,37.39,77875.76,89.2,0.05833,6e-05,6.03626]
[1779038038513,37.39,77869.43,89.2,0.05797,6e-05,6.00648]
[1779038043549,37.4,77873.7,89.2,0.05825,6e-05,6.02973]
[1779038048584,37.4,77873.41,89.2,0.05825,6e-05,6.02986]
[1779038053619,37.41,77874.76,89.2,0.05836,6e-05,6.03811]
[1779038058654,37.41,77873.51,89.2,0.0583,6e-05,6.03342]
[1779038063689,37.41,77874.66,89.2,0.05839,6e-05,6.04067]
[1779038068724,37.42,77875.02,89.2,0.05843,6e-05,6.04396]
[1779038073759,37.42,77878.92,89.2,0.05864,6e-05,6.06027]
[1779038078794,37.43,77881.23,89.2,0.05879,6e-05,6.073]
[1779038083199,37.43,77881.15,89.2,0.0588,6e-05,6.07354]
[1779038083717,37.43,77881.15,89.2,0.0588,6e-05,6.07354]
[1779038085170,37.43,77881.24,89.2,0.05882,6e-05,6.07466]
[1779038086250,37.43,77880.73,89.2,0.05879,6e-05,6.07257]
[1779038087232,37.43,77880.94,89.2,0.05881,6e-05,6.07384]
[1779038088767,37.43,77880.4,89.2,0.05878,6e-05,6.07159]
[1779038088864,37.43,77884.71,89.2,0.05904,6e-05,6.09352]
[1779038089201,37.43,77884.71,89.2,0.05904,6e-05,6.09352]
[1779038089833,37.43,77884.71,89.2,0.05904,6e-05,6.09352]
[1779038089871,37.43,77888.85,89.2,0.0593,6e-05,6.11486]
[1779038090237,37.43,77888.85,89.2,0.0593,6e-05,6.11486]
[1779038090878,37.44,77888.96,89.2,0.05932,6e-05,6.11604]
[1779038092093,37.44,77888.96,89.2,0.05932,6e-05,6.11604]
[1779038097927,37.45,77890.7,89.2,0.05948,6e-05,6.12902]
[1779038102967,37.45,77891.82,89.2,0.05958,6e-05,6.13756]
[1779038103883,37.45,77891.82,89.2,0.05958,6e-05,6.13756]
[1779038103974,37.46,77892.03,89.2,0.0596,6e-05,6.13919]
[1779038106699,37.46,77892.0,89.2,0.0596,6e-05,6.13924]
[1779038106736,37.46,77892.0,89.2,0.0596,6e-05,6.13924]
[1779038107011,37.46,77894.29,89.2,0.05974,6e-05,6.15082]
[1779038112047,37.46,77900.04,89.2,0.06013,6e-05,6.1823]
[1779038115431,37.47,77900.16,89.2,0.06016,6e-05,6.18445]
[1779038115452,37.47,77900.16,89.2,0.06016,6e-05,6.18445]
[1779038115872,37.47,77900.16,89.2,0.06016,6e-05,6.18445]
[1779038118785,37.47,77906.79,89.2,0.06058,6e-05,6.21933]
[1779038124131,37.48,77899.44,89.2,0.06017,6e-05,6.18528]
[1779038129168,37.48,77911.89,89.2,0.06097,6e-05,6.25063]
[1779038134203,37.49,77914.63,89.2,0.06112,6e-05,6.26201]
[1779038140245,37.5,77916.07,89.2,0.06124,6e-05,6.27176]
[1779038145281,37.5,77915.05,89.2,0.06121,6e-05,6.26859]
[1779038150316,37.51,77915.02,89.2,0.06123,6e-05,6.27038]
[1779038156358,37.51,77915.37,89.2,0.06128,6e-05,6.27441]
[1779038161394,37.52,77916.02,89.2,0.06134,6e-05,6.27949]
[1779038166429,37.52,77915.8,89.2,0.06135,6e-05,6.28012]
[1779038169567,37.52,77915.63,89.2,0.06135,6e-05,6.28028]
[1779038172524,37.52,77928.94,89.2,0.06219,6e-05,6.34848]
[1779038178513,37.55,77931.66,89.2,0.0625,6e-05,6.3735]
[1779038182883,37.55,77925.19,89.2,0.0621,6e-05,6.34115]
[1779038182934,37.55,77925.19,89.2,0.0621,6e-05,6.34115]
[1779038185669,37.56,77931.78,89.2,0.06255,6e-05,6.37704]
[1779038191605,37.57,77934.45,89.2,0.06276,6e-05,6.39292]
[1779038196640,37.58,77935.78,89.2,0.06287,6e-05,6.40179]
[1779038201675,37.58,77934.2,89.2,0.0628,6e-05,6.39564]
[1779038208724,37.59,77934.22,89.2,0.06281,6e-05,6.39675]
[1779038218794,37.59,77934.31,89.2,0.06284,6e-05,6.39863]
[1779038224836,37.59,77932.0,89.2,0.0627,6e-05,6.38762]
[1779038229871,37.59,77933.58,89.2,0.06281,6e-05,6.39649]
[1779038234906,37.6,77933.79,89.2,0.06283,6e-05,6.39836]
[1779038239941,37.6,77933.74,89.2,0.06284,6e-05,6.39898]
[1779038245983,37.6,77933.98,89.2,0.06287,6e-05,6.40126]
[1779038252025,37.6,77931.06,89.2,0.06266,6e-05,6.38279]
[1779038257060,37.61,77924.65,89.2,0.06227,6e-05,6.3514]
[1779038262097,37.61,77920.26,89.2,0.06201,6e-05,6.33041]
[1779038268139,37.61,77918.77,89.2,0.06194,6e-05,6.32458]
[1779038273174,37.62,77918.55,89.2,0.06194,6e-05,6.32494]
[1779038274290,37.62,77918.55,89.2,0.06194,6e-05,6.32494]
[1779038275188,37.62,77915.67,89.2,0.06177,6e-05,6.31061]
[1779038280223,37.62,77908.59,89.2,0.06133,6e-05,6.27515]
[1779038284953,37.62,77908.5,89.2,0.06133,6e-05,6.27513]
[1779038290293,37.62,77908.57,89.2,0.06133,6e-05,6.27533]
[1779038292672,37.62,77910.67,89.2,0.06146,6e-05,6.28575]
[1779038298822,37.62,77911.16,89.2,0.06148,6e-05,6.28777]
[1779038300877,37.62,77911.11,89.2,0.06148,6e-05,6.28716]
[1779038307062,37.62,77910.12,89.2,0.06141,6e-05,6.28148]
[1779038309456,37.62,77910.22,89.2,0.06141,6e-05,6.28157]
[1779038309478,37.62,77896.45,89.2,0.06055,6e-05,6.21217]
[1779038312144,37.62,77878.95,89.2,0.05945,6e-05,6.12025]
[1779038315327,37.62,77873.8,89.2,0.05914,6e-05,6.09484]
[1779038325051,37.62,77867.19,89.2,0.05877,6e-05,6.06427]
[1779038328021,37.63,77840.33,89.2,0.05718,6e-05,5.93361]
[1779038333309,37.63,77841.84,89.2,0.05729,6e-05,5.9425]
[1779038338630,37.64,77852.46,89.2,0.05795,6e-05,5.99723]
[1779038340884,37.64,77869.94,89.2,0.05901,6e-05,6.08422]
[1779038345930,37.64,77876.54,89.2,0.05942,6e-05,6.11794]
[1779038350980,37.64,77877.89,89.2,0.05951,6e-05,6.12526]
[1779038353575,37.64,77879.3,89.2,0.0596,6e-05,6.13269]
[1779038356640,37.64,77898.86,89.2,0.0608,6e-05,6.23093]
[1779038356796,37.64,77898.86,89.2,0.0608,6e-05,6.23093]
[1779038357000,37.64,77898.86,89.2,0.0608,6e-05,6.23093]
[1779038358686,37.64,77902.49,89.2,0.06103,6e-05,6.24917]
[1779038359935,37.64,77902.41,89.2,0.06102,6e-05,6.24871]
[1779038366036,37.64,77902.94,89.2,0.06105,6e-05,6.25102]
[1779038366306,37.64,77902.94,89.2,0.06105,6e-05,6.25102]
[1779038366810,37.64,77903.25,89.2,0.06107,6e-05,6.25245]
[1779038367396,37.64,77903.98,89.2,0.06111,6e-05,6.25606]
[1779038368131,37.64,77903.98,89.2,0.06111,6e-05,6.25606]
[1779038370028,37.64,77904.17,89.2,0.06113,6e-05,6.25741]
[1779038375905,37.65,77911.91,89.2,0.0616,6e-05,6.29454]
[1779038380940,37.65,77918.68,89.2,0.06205,6e-05,6.33081]
[1779038383961,37.66,77907.68,89.2,0.06137,6e-05,6.27607]
[1779038388996,37.66,77912.68,89.2,0.06171,6e-05,6.3032]
[1779038394035,37.67,77908.1,89.2,0.06144,6e-05,6.28169]
[1779038399070,37.67,77907.79,89.2,0.06145,6e-05,6.28192]
[1779038404105,37.67,77906.38,89.2,0.06138,6e-05,6.27661]
[1779038407126,37.68,77916.75,89.2,0.06204,6e-05,6.33005]
[1779038412161,37.68,77920.22,89.2,0.06228,6e-05,6.34907]
[1779038415182,37.68,77931.54,89.2,0.063,6e-05,6.40736]
[1779038420217,37.68,77933.17,89.2,0.06311,6e-05,6.41631]
[1779038425252,37.68,77933.7,89.2,0.06315,6e-05,6.41957]
[1779038430291,37.69,77934.3,89.2,0.0632,6e-05,6.42311]
[1779038433679,37.69,77934.28,89.2,0.06316,6e-05,6.41841]
[1779038439355,37.69,77933.95,89.2,0.06314,6e-05,6.41739]
[1779038444389,37.69,77934.44,89.2,0.06318,6e-05,6.42034]
[1779038449424,37.69,77934.62,89.2,0.0632,6e-05,6.42178]
[1779038453063,37.69,77934.76,89.2,0.06321,6e-05,6.42284]
[1779038454087,37.69,77934.49,89.2,0.06319,6e-05,6.42157]
[1779038459495,37.69,77940.72,89.2,0.0636,6e-05,6.45413]
[1779038464534,37.69,77941.14,89.2,0.06363,6e-05,6.45666]
[1779038470575,37.69,77938.99,89.2,0.0635,6e-05,6.44611]
[1779038475610,37.7,77937.88,89.2,0.06343,6e-05,6.44081]
[1779038483670,37.7,77939.36,89.2,0.06354,6e-05,6.449]
[1779038488702,37.7,77940.45,89.2,0.06361,6e-05,6.45484]
[1779038493737,37.7,77941.05,89.2,0.06361,6e-05,6.45344]
[1779038499779,37.7,77941.47,89.2,0.06364,6e-05,6.45584]
[1779038504814,37.7,77944.04,89.2,0.0638,6e-05,6.46914]
[1779038509849,37.7,77948.27,89.2,0.06408,6e-05,6.49085]
[1779038514884,37.7,77947.34,89.2,0.06401,6e-05,6.48593]
[1779038519919,37.7,77945.47,89.2,0.06389,6e-05,6.47621]
[1779038524963,37.7,77944.66,89.2,0.06384,6e-05,6.47206]
[1779038531005,37.7,77946.1,89.2,0.06393,6e-05,6.47946]
[1779038536041,37.7,77943.87,89.2,0.06379,6e-05,6.46801]
[1779038541076,37.7,77943.46,89.2,0.06377,6e-05,6.46599]
[1779038546111,37.7,77941.86,89.2,0.06367,6e-05,6.45797]
[1779038551146,37.7,77942.16,89.2,0.06365,6e-05,6.45502]
[1779038556181,37.7,77940.32,89.2,0.06353,6e-05,6.44585]
[1779038561216,37.7,77940.67,89.2,0.06356,6e-05,6.44793]
[1779038566255,37.7,77947.1,89.2,0.06397,6e-05,6.48112]
[1779038571290,37.7,77933.24,89.2,0.06309,6e-05,6.41023]
[1779038576325,37.7,77936.6,89.2,0.06331,6e-05,6.42791]
[1779038581360,37.7,77936.43,89.2,0.0633,6e-05,6.42746]
[1779038586395,37.71,77939.9,89.2,0.06353,6e-05,6.44553]
[1779038591434,37.71,77937.74,89.2,0.06339,6e-05,6.43478]
[1779038597476,37.71,77937.94,89.2,0.06341,6e-05,6.43617]
[1779038602511,37.71,77938.37,89.2,0.06344,6e-05,6.43866]
[1779038607546,37.71,77944.08,89.2,0.06381,6e-05,6.46817]
[1779038612585,37.71,77950.72,89.2,0.06419,6e-05,6.49753]
[1779038617621,37.71,77954.28,89.2,0.06442,6e-05,6.5156]
[1779038623662,37.71,77954.56,89.2,0.06443,6e-05,6.51664]
[1779038630014,37.71,77955.65,89.2,0.0645,6e-05,6.522]
[1779038635746,37.7,77955.87,89.2,0.06451,6e-05,6.52258]
[1779038640781,37.7,77955.85,89.2,0.0645,6e-05,6.52221]
[1779038645717,37.7,77956.03,89.2,0.06451,6e-05,6.52291]
[1779038646678,37.7,77956.03,89.2,0.06451,6e-05,6.52291]
[1779038648677,37.7,77955.61,89.2,0.06448,6e-05,6.52063]
[1779038657900,37.7,77943.68,89.2,0.06371,6e-05,6.45866]
[1779038662936,37.7,77942.84,89.2,0.06366,6e-05,6.45455]
[1779038667974,37.7,77943.22,89.2,0.06368,6e-05,6.45668]
[1779038673008,37.7,77943.4,89.2,0.06365,6e-05,6.45308]
[1779038678043,37.7,77948.3,89.2,0.06397,6e-05,6.47824]
[1779038683327,37.7,77948.23,89.2,0.06396,6e-05,6.47783]
[1779038694158,37.7,77948.13,89.2,0.06395,6e-05,6.47709]
[1779038699630,37.7,77947.99,89.2,0.06394,6e-05,6.47625]
[1779038708256,37.7,77947.17,89.2,0.06389,6e-05,6.47184]
[1779038715305,37.7,77946.84,89.2,0.06387,6e-05,6.47005]
[1779038722354,37.7,77947.48,89.2,0.06391,6e-05,6.47325]
[1779038724324,37.7,77947.66,89.2,0.06392,6e-05,6.47416]
[1779038724666,37.7,77945.7,89.2,0.06379,6e-05,6.46408]
[1779038725295,37.7,77945.7,89.2,0.06379,6e-05,6.46408]
[1779038726382,37.7,77922.01,89.2,0.06228,6e-05,6.34242]
[1779038731417,37.7,77913.21,89.2,0.06167,6e-05,6.29195]
[1779038737459,37.69,77910.88,89.2,0.06151,6e-05,6.27912]
[1779038742494,37.69,77919.3,89.2,0.06203,6e-05,6.32093]
[1779038747529,37.69,77920.11,89.2,0.06207,6e-05,6.32398]
[1779038752564,37.69,77920.02,89.2,0.06205,6e-05,6.32246]
[1779038755584,37.68,77925.2,89.2,0.06237,6e-05,6.34831]
[1779038755802,37.68,77925.2,89.2,0.06237,6e-05,6.34831]
[1779038756592,37.68,77928.82,89.2,0.06259,6e-05,6.36668]
[1779038761627,37.69,77931.92,89.2,0.0628,6e-05,6.38327]
[1779038763837,37.69,77931.75,89.2,0.06279,6e-05,6.38268]
[1779038769684,37.69,77931.8,89.2,0.06281,6e-05,6.3837]
[1779038774719,37.69,77931.35,89.2,0.06279,6e-05,6.38199]
[1779038779754,37.69,77931.62,89.2,0.06281,6e-05,6.38395]
[1779038784789,37.69,77932.89,89.2,0.0629,6e-05,6.39097]
[1779038789824,37.69,77933.13,89.2,0.06292,6e-05,6.39275]
[1779038794859,37.7,77932.05,89.2,0.06282,6e-05,6.38321]
[1779038796899,37.7,77931.23,89.2,0.06277,6e-05,6.37917]
[1779038797008,37.7,77923.64,89.2,0.06229,6e-05,6.34071]
[1779038798207,37.7,77923.64,89.2,0.06229,6e-05,6.34071]
[1779038798308,37.7,77922.92,89.2,0.06224,6e-05,6.33684]
[1779038799324,37.7,77922.92,89.2,0.06224,6e-05,6.33684]
[1779038799354,37.7,77922.89,89.2,0.06224,6e-05,6.33648]
[1779038801372,37.7,77922.86,89.2,0.06224,6e-05,6.33654]
[1779038802318,37.7,77922.38,89.2,0.0622,6e-05,6.3336]
[1779038803683,37.69,77922.24,89.2,0.06219,6e-05,6.33264]
[1779038804186,37.69,77920.94,89.2,0.06211,6e-05,6.32581]
[1779038804624,37.69,77920.94,89.2,0.06211,6e-05,6.32581]
[1779038805622,37.69,77918.12,89.2,0.06193,6e-05,6.31129]
[1779038810254,37.69,77917.91,89.2,0.0619,6e-05,6.30937]
[1779038812307,37.69,77917.63,89.2,0.06188,6e-05,6.30753]
[1779038817997,37.69,77917.21,89.2,0.06184,6e-05,6.30444]
[1779038818933,37.69,77917.05,89.2,0.06183,6e-05,6.30326]
[1779038819217,37.69,77917.05,89.2,0.06183,6e-05,6.30326]
[1779038820191,37.69,77917.16,89.2,0.06183,6e-05,6.30364]
[1779038821284,37.69,77917.52,89.2,0.06185,6e-05,6.30529]
[1779038827085,37.68,77918.36,89.2,0.06189,6e-05,6.30835]
[1779038832120,37.68,77918.03,89.2,0.06186,6e-05,6.3059]
[1779038837155,37.68,77917.81,89.2,0.06184,6e-05,6.30408]
[1779038842190,37.68,77915.92,89.2,0.06171,6e-05,6.29387]
[1779038847225,37.68,77916.51,89.2,0.06174,6e-05,6.29622]
[1779038852260,37.67,77915.51,89.2,0.06163,6e-05,6.28587]
[1779038857296,37.67,77915.59,89.2,0.06162,6e-05,6.28566]
[1779038863338,37.67,77915.64,89.2,0.06162,6e-05,6.28518]
[1779038868373,37.67,77915.6,89.2,0.06161,6e-05,6.28435]
[1779038873408,37.67,77916.48,89.2,0.06165,6e-05,6.28817]
[1779038880457,37.67,77915.91,89.2,0.06161,6e-05,6.2843]
[1779038890527,37.66,77915.67,89.2,0.06157,6e-05,6.28181]
[1779038893382,37.66,77915.75,89.2,0.06158,6e-05,6.28209]
[1779038893389,37.66,77915.75,89.2,0.06158,6e-05,6.28209]
[1779038893548,37.66,77918.76,89.2,0.06176,6e-05,6.29706]
[1779038895117,37.66,77920.99,89.2,0.06191,6e-05,6.30868]
[1779038895562,37.66,77922.34,89.2,0.06199,6e-05,6.31559]
[1779038899239,37.66,77922.29,89.2,0.06199,6e-05,6.31548]
[1779038899590,37.66,77923.07,89.2,0.06204,6e-05,6.31971]
[1779038901299,37.66,77924.61,89.2,0.06214,6e-05,6.3278]
[1779038901604,37.66,77926.36,89.2,0.06225,6e-05,6.33669]
[1779038906645,37.66,77925.13,89.2,0.06218,6e-05,6.33034]
[1779038912696,37.66,77925.13,89.2,0.06217,6e-05,6.3303]
[1779038918729,37.66,77926.73,89.2,0.06223,6e-05,6.33351]
[1779038926785,37.66,77926.63,89.2,0.06222,6e-05,6.3326]
[1779038932827,37.66,77926.75,89.2,0.06222,6e-05,6.33284]
[1779038938869,37.66,77927.65,89.2,0.06227,6e-05,6.33695]
[1779038943905,37.66,77926.86,89.2,0.06222,6e-05,6.3325]
[1779038951960,37.66,77926.92,89.2,0.06221,6e-05,6.33204]
[1779038956995,37.66,77926.61,89.2,0.06219,6e-05,6.32997]
[1779038963037,37.65,77926.25,89.2,0.06216,6e-05,6.32756]
[1779038970086,37.65,77926.91,89.2,0.06219,6e-05,6.33029]
[1779038975121,37.65,77929.07,89.2,0.06228,6e-05,6.33615]
[1779038981163,37.65,77929.03,89.2,0.06227,6e-05,6.33535]
[1779038986198,37.65,77938.46,89.2,0.06286,6e-05,6.38285]
[1779038991233,37.65,77943.19,89.2,0.06315,6e-05,6.40608]
[1779038996268,37.65,77943.82,89.2,0.06318,6e-05,6.40855]
[1779039000250,37.64,77944.87,89.2,0.06324,6e-05,6.4135]
[1779039000644,37.64,77944.87,89.2,0.06324,6e-05,6.4135]
[1779039000725,37.64,77955.24,89.2,0.0639,6e-05,6.46656]
[1779039003116,37.64,77961.7,89.2,0.06432,6e-05,6.49978]
[1779039009362,37.64,77952.59,89.2,0.06373,6e-05,6.45278]
[1779039010674,37.64,77952.59,89.2,0.06373,6e-05,6.45278]
[1779039022453,37.64,77952.22,89.2,0.06371,6e-05,6.45113]
[1779039028495,37.64,77952.13,89.2,0.06371,6e-05,6.45091]
[1779039033530,37.65,77951.19,89.2,0.06361,6e-05,6.44169]
[1779039038567,37.65,77950.76,89.2,0.06359,6e-05,6.43986]
[1779039045047,37.65,77950.7,89.2,0.06359,6e-05,6.4399]
[1779039054680,37.65,77951.23,89.2,0.06364,6e-05,6.44385]
[1779039059715,37.65,77951.18,89.2,0.06364,6e-05,6.44408]
[1779039064064,37.65,77951.16,89.2,0.06364,6e-05,6.44408]
[1779039065090,37.65,77950.91,89.2,0.06363,6e-05,6.44309]
[1779039074820,37.66,77951.12,89.2,0.06365,6e-05,6.44535]
[1779039080862,37.66,77950.11,89.2,0.0636,6e-05,6.44081]
[1779039086904,37.66,77948.36,89.2,0.06349,6e-05,6.43252]
[1779039092946,37.66,77949.79,89.2,0.06355,6e-05,6.43589]
[1779039097981,37.66,77949.79,89.2,0.06356,6e-05,6.43651]
[1779039104023,37.66,77949.49,89.2,0.06355,6e-05,6.4357]
[1779039110065,37.67,77949.6,89.2,0.06357,6e-05,6.43698]
[1779039118121,37.67,77949.58,89.2,0.06358,6e-05,6.43782]
[1779039127185,37.67,77949.6,89.2,0.06359,6e-05,6.43897]
[1779039132219,37.67,77950.04,89.2,0.06363,6e-05,6.4418]
[1779039137255,37.67,77950.06,89.2,0.06364,6e-05,6.44246]
[1779039139357,37.67,77938.89,89.2,0.06293,6e-05,6.38554]
[1779039143883,37.68,77937.74,89.2,0.06286,6e-05,6.38027]
[1779039143976,37.68,77937.77,89.2,0.06287,6e-05,6.38082]
[1779039149297,37.68,77935.63,89.2,0.06273,6e-05,6.36967]
[1779039151791,37.68,77936.12,89.2,0.06276,6e-05,6.37206]
[1779039152360,37.67,77923.49,89.2,0.06192,6e-05,6.30309]
[1779039153504,37.67,77923.49,89.2,0.06192,6e-05,6.30309]
[1779039154010,37.67,77923.49,89.2,0.06192,6e-05,6.30309]
[1779039154347,37.67,77918.17,89.2,0.06159,6e-05,6.27608]
[1779039154461,37.67,77918.17,89.2,0.06159,6e-05,6.27608]
[1779039159560,37.67,77908.15,89.2,0.06096,6e-05,6.22523]
[1779039164651,37.67,77899.54,89.2,0.06043,6e-05,6.18199]
[1779039165453,37.67,77888.28,89.2,0.05974,6e-05,6.12585]
[1779039167467,37.68,77876.85,89.2,0.05905,6e-05,6.06931]
[1779039172502,37.68,77873.97,89.2,0.05889,6e-05,6.05618]
[1779039175523,37.68,77890.08,89.2,0.05987,6e-05,6.13688]
[1779039178843,37.68,77901.67,89.2,0.06059,6e-05,6.19519]
[1779039179911,37.68,77914.92,89.2,0.06141,6e-05,6.26202]
[1779039185593,37.68,77914.63,89.2,0.06139,6e-05,6.2605]
[1779039186760,37.68,77914.63,89.2,0.06139,6e-05,6.2605]
[1779039188680,37.68,77920.59,89.2,0.06177,6e-05,6.29063]
[1779039189042,37.68,77920.59,89.2,0.06177,6e-05,6.29063]
[1779039189424,37.68,77922.8,89.2,0.06191,6e-05,6.3019]
[1779039189696,37.68,77922.8,89.2,0.06191,6e-05,6.3019]
[1779039195436,37.68,77916.75,89.2,0.06153,6e-05,6.27148]
[1779039200703,37.68,77910.78,89.2,0.06116,6e-05,6.24164]
[1779039202106,37.68,77910.78,89.2,0.06116,6e-05,6.24164]
[1779039202160,37.68,77919.66,89.2,0.06172,6e-05,6.2866]
[1779039203755,37.68,77919.61,89.2,0.06171,6e-05,6.28634]
[1779039203853,37.68,77919.61,89.2,0.06172,6e-05,6.28697]
[1779039209767,37.68,77912.52,89.2,0.06128,6e-05,6.25118]
[1779039214802,37.68,77910.73,89.2,0.06113,6e-05,6.23752]
[1779039215367,37.68,77910.73,89.2,0.06113,6e-05,6.23752]
[1779039215883,37.68,77910.73,89.2,0.06113,6e-05,6.23791]
[1779039221242,37.69,77911.51,89.2,0.0612,6e-05,6.24335]
[1779039221266,37.69,77912.04,89.2,0.06124,6e-05,6.24639]
[1779039226886,37.69,77911.94,89.2,0.06122,6e-05,6.24529]
[1779039231921,37.69,77911.14,89.2,0.06117,6e-05,6.24079]
[1779039236956,37.69,77911.78,89.2,0.0612,6e-05,6.24356]
[1779039240791,37.68,77912.5,89.2,0.06124,6e-05,6.24689]
[1779039241201,37.68,77912.56,89.2,0.06124,6e-05,6.24709]
[1779039246117,37.69,77911.36,89.2,0.06119,6e-05,6.24251]
[1779039249507,37.69,77911.99,89.2,0.06125,6e-05,6.24716]
[1779039250047,37.69,77911.96,89.2,0.06125,6e-05,6.24714]
[1779039255082,37.69,77912.27,89.2,0.06127,6e-05,6.24939]
[1779039260117,37.7,77913.63,89.2,0.06137,6e-05,6.25687]
[1779039265152,37.7,77913.76,89.2,0.06138,6e-05,6.25813]
[1779039270187,37.7,77913.49,89.2,0.06137,6e-05,6.25737]
[1779039275225,37.7,77913.4,89.2,0.06133,6e-05,6.25295]
[1779039277624,37.7,77914.64,89.2,0.06141,6e-05,6.25946]
[1779039278111,37.7,77914.64,89.2,0.06141,6e-05,6.25946]
[1779039278246,37.7,77919.9,89.2,0.06175,6e-05,6.28639]
[1779039279806,37.7,77923.0,89.2,0.06195,6e-05,6.30239]
[1779039282274,37.7,77933.1,89.2,0.06259,6e-05,6.35452]
[1779039287309,37.71,77941.2,89.2,0.06312,6e-05,6.39669]
[1779039292344,37.71,77945.48,89.2,0.0634,6e-05,6.41917]
[1779039295300,37.71,77949.64,89.2,0.06367,6e-05,6.44058]
[1779039297381,37.71,77961.79,89.2,0.06445,6e-05,6.50319]
[1779039300401,37.71,77971.9,89.2,0.06511,7e-05,6.55527]
[1779039305436,37.71,77974.73,89.2,0.06528,7e-05,6.56943]
[1779039310471,37.71,77970.11,89.2,0.06497,7e-05,6.54491]
[1779039312012,37.71,77970.11,89.2,0.06497,7e-05,6.54491]
[1779039313432,37.71,77977.4,89.2,0.06545,7e-05,6.58252]
[1779039314223,37.71,77977.4,89.2,0.06545,7e-05,6.58252]
[1779039323185,37.7,77972.22,89.2,0.06509,7e-05,6.55432]
[1779039323239,37.7,77971.63,89.2,0.06505,7e-05,6.55109]
[1779039323780,37.7,77971.63,89.2,0.06505,7e-05,6.55109]
[1779039323834,37.7,77969.6,89.2,0.06492,7e-05,6.54058]
[1779039329605,37.7,77968.09,89.2,0.06481,6e-05,6.53211]
[1779039336208,37.7,77967.81,89.2,0.06475,6e-05,6.52575]
[1779039341690,37.7,77965.79,89.2,0.06462,6e-05,6.51502]
[1779039346725,37.7,77966.62,89.2,0.06467,6e-05,6.51916]
[1779039351760,37.7,77964.62,89.2,0.06454,6e-05,6.50867]
[1779039353022,37.7,77964.62,89.2,0.06454,6e-05,6.50867]
[1779039353214,37.7,77961.28,89.2,0.06432,6e-05,6.4914]
[1779039354217,37.7,77961.28,89.2,0.06432,6e-05,6.4914]
[1779039354318,37.7,77960.71,89.2,0.06428,6e-05,6.48815]
[1779039354482,37.7,77960.71,89.2,0.06428,6e-05,6.48815]
[1779039355064,37.7,77960.67,89.2,0.06427,6e-05,6.48763]
[1779039359821,37.69,77942.15,89.2,0.06307,6e-05,6.3912]
[1779039364856,37.69,77945.12,89.2,0.06323,6e-05,6.40469]
[1779039369900,37.68,77945.73,89.2,0.06325,6e-05,6.40613]
[1779039373442,37.68,77945.73,89.2,0.06325,6e-05,6.40613]
[1779039379970,37.68,77944.26,89.2,0.06311,6e-05,6.395]
[1779039387019,37.67,77944.35,89.2,0.06309,6e-05,6.39326]
[1779039392059,37.67,77944.58,89.2,0.06304,6e-05,6.38819]
[1779039397094,37.66,77944.37,89.2,0.06301,6e-05,6.3856]
[1779039397756,37.66,77944.37,89.2,0.06301,6e-05,6.3856]
[1779039398215,37.66,77944.37,89.2,0.06301,6e-05,6.3856]
[1779039400816,37.66,77944.41,89.2,0.063,6e-05,6.38519]
[1779039408171,37.66,77944.51,89.2,0.06301,6e-05,6.38559]
[1779039408802,37.66,77944.51,89.2,0.06301,6e-05,6.38559]
[1779039409170,37.66,77944.51,89.2,0.06301,6e-05,6.38559]
[1779039412692,37.66,77944.19,89.2,0.06298,6e-05,6.38362]
[1779039413916,37.66,77943.85,89.2,0.06296,6e-05,6.38159]
[1779039419282,37.66,77943.73,89.2,0.06295,6e-05,6.38064]
[1779039424659,37.66,77944.0,89.2,0.06296,6e-05,6.38197]
[1779039430434,37.66,77944.0,89.2,0.06296,6e-05,6.38185]
[1779039431475,37.66,77942.77,89.2,0.06288,6e-05,6.37555]
[1779039433415,37.66,77920.13,89.2,0.06145,6e-05,6.25983]
[1779039438450,37.65,77914.75,89.2,0.06111,6e-05,6.23228]
[1779039444053,37.65,77914.75,89.2,0.06111,6e-05,6.23228]
[1779039445637,37.65,77925.87,89.2,0.0618,6e-05,6.28797]
[1779039446193,37.65,77925.87,89.2,0.0618,6e-05,6.28797]
[1779039447649,37.65,77928.01,89.2,0.06193,6e-05,6.29866]
[1779039448028,37.65,77928.01,89.2,0.06193,6e-05,6.29866]
[1779039451849,37.65,77927.28,89.2,0.06183,6e-05,6.28979]
[1779039457583,37.65,77923.75,89.2,0.0616,6e-05,6.27118]
[1779039462618,37.65,77925.89,89.2,0.06173,6e-05,6.28129]
[1779039468660,37.65,77925.98,89.2,0.06172,6e-05,6.2808]
[1779039473695,37.64,77925.76,89.2,0.0617,6e-05,6.27887]
[1779039478731,37.64,77922.39,89.2,0.06148,6e-05,6.26108]
[1779039483766,37.64,77922.22,89.2,0.06146,6e-05,6.2596]
[1779039488801,37.64,77923.89,89.2,0.06156,6e-05,6.26742]
[1779039491777,37.64,77924.03,89.2,0.06156,6e-05,6.26801]
[1779039496857,37.64,77923.05,89.2,0.06149,6e-05,6.26222]
[1779039501909,37.64,77921.51,89.2,0.06139,6e-05,6.25401]
[1779039503131,37.64,77920.28,89.2,0.06131,6e-05,6.24771]
[1779039503969,37.64,77920.55,89.2,0.06133,6e-05,6.2489]
[1779039506628,37.63,77921.85,89.2,0.06141,6e-05,6.25527]
[1779039507436,37.63,77921.85,89.2,0.06141,6e-05,6.25527]
[1779039507494,37.63,77921.85,89.2,0.06141,6e-05,6.25527]
[1779039508038,37.63,77921.09,89.2,0.06136,6e-05,6.25123]
[1779039508075,37.63,77921.09,89.2,0.06136,6e-05,6.25123]
[1779039513976,37.63,77920.26,89.2,0.06126,6e-05,6.24209]
[1779039518992,37.63,77918.45,89.2,0.06114,6e-05,6.23267]
[1779039523604,37.63,77907.99,89.2,0.06049,6e-05,6.17976]
[1779039529141,37.63,77903.59,89.2,0.06022,6e-05,6.15781]
[1779039535557,37.63,77911.2,89.2,0.06069,6e-05,6.19629]
[1779039541165,37.63,77904.02,89.2,0.06025,6e-05,6.16049]
[1779039546200,37.63,77900.76,89.2,0.06006,6e-05,6.14448]
[1779039551235,37.64,77891.53,89.2,0.0595,6e-05,6.09885]
[1779039556270,37.64,77899.3,89.2,0.05998,6e-05,6.13833]
[1779039561305,37.64,77892.99,89.2,0.0596,6e-05,6.10727]
[1779039562504,37.64,77892.99,89.2,0.0596,6e-05,6.10727]
[1779039563705,37.64,77892.54,89.2,0.05958,6e-05,6.10532]
[1779039568871,37.64,77898.3,89.2,0.05994,6e-05,6.13477]
[1779039574400,37.64,77897.25,89.2,0.05984,6e-05,6.12551]
[1779039579435,37.64,77900.56,89.2,0.06005,6e-05,6.14256]
[1779039583534,37.64,77908.42,89.2,0.06054,6e-05,6.18214]
[1779039585477,37.64,77920.44,89.2,0.06128,6e-05,6.24273]
[1779039588498,37.64,77931.0,89.2,0.06194,6e-05,6.29601]
[1779039590512,37.64,77943.81,89.2,0.06275,6e-05,6.36089]
[1779039593524,37.64,77949.16,89.2,0.06309,6e-05,6.38787]
[1779039596783,37.64,77960.05,89.2,0.06378,6e-05,6.44343]
[1779039597563,37.64,77978.32,89.2,0.06497,7e-05,6.53779]
[1779039602597,37.64,77980.68,89.2,0.06511,7e-05,6.54926]
[1779039603266,37.64,77980.68,89.2,0.06511,7e-05,6.54926]
[1779039608639,37.63,77977.25,89.2,0.06486,7e-05,6.52905]
[1779039613674,37.63,77968.38,89.2,0.06425,6e-05,6.48098]
[1779039618710,37.62,77969.71,89.2,0.06431,6e-05,6.48614]
[1779039623746,37.62,77974.34,89.2,0.06459,7e-05,6.50841]
[1779039628904,37.62,77967.13,89.2,0.0641,6e-05,6.46936]
[1779039629315,37.62,77967.13,89.2,0.0641,6e-05,6.46936]
[1779039630176,37.61,77967.11,89.2,0.0641,6e-05,6.46873]
[1779039631887,37.61,77966.96,89.2,0.06408,6e-05,6.46768]
[1779039633325,37.61,77966.86,89.2,0.06403,6e-05,6.46233]
[1779039639399,37.61,77967.01,89.2,0.06403,6e-05,6.4622]
[1779039644894,37.61,77966.9,89.2,0.06401,6e-05,6.46063]
[1779039646760,37.61,77966.82,89.2,0.064,6e-05,6.46008]
[1779039652950,37.6,77966.79,89.2,0.06397,6e-05,6.45758]
[1779039657985,37.6,77966.03,89.2,0.0639,6e-05,6.4516]
[1779039663020,37.59,77966.03,89.2,0.06387,6e-05,6.44984]
[1779039668055,37.59,77965.77,89.2,0.06383,6e-05,6.44648]
[1779039673090,37.58,77965.06,89.2,0.06376,6e-05,6.44084]
[1779039675062,37.58,77964.81,89.2,0.06374,6e-05,6.43916]
[1779039675179,37.58,77964.81,89.2,0.06374,6e-05,6.43916]
[1779039683160,37.57,77965.01,89.2,0.06371,6e-05,6.43696]
[1779039688195,37.57,77965.1,89.2,0.06369,6e-05,6.43547]
[1779039693230,37.56,77966.58,89.2,0.06372,6e-05,6.43643]
[1779039698265,37.56,77966.84,89.2,0.06371,6e-05,6.43541]
[1779039703300,37.55,77968.85,89.2,0.06381,6e-05,6.44382]
[1779039708335,37.55,77967.95,89.2,0.06373,6e-05,6.4372]
[1779039713370,37.54,77967.72,89.2,0.06369,6e-05,6.43408]
[1779039718405,37.54,77972.89,89.2,0.064,6e-05,6.45875]
[1779039723440,37.53,77972.58,89.2,0.06395,6e-05,6.45508]
[1779039727660,37.53,77972.57,89.2,0.06394,6e-05,6.45381]
[1779039732607,37.53,77972.33,89.2,0.06389,6e-05,6.45059]
[1779039733233,37.53,77974.03,89.2,0.064,6e-05,6.45897]
[1779039738549,37.52,77973.41,89.2,0.06393,6e-05,6.45338]
[1779039743584,37.52,77977.37,89.2,0.06417,6e-05,6.47228]
[1779039744148,37.52,77977.37,89.2,0.06417,6e-05,6.47228]
[1779039749626,37.51,77977.06,89.2,0.06411,6e-05,6.46824]
[1779039754661,37.5,77976.95,89.2,0.06404,6e-05,6.46101]
[1779039759697,37.5,77976.69,89.2,0.064,6e-05,6.45778]
[1779039764801,37.5,77979.22,89.2,0.06415,6e-05,6.46971]
[1779039769804,37.49,77979.48,89.2,0.06414,6e-05,6.46877]
[1779039770405,37.49,77981.21,89.2,0.06424,7e-05,6.47735]
[1779039775811,37.49,77987.15,89.2,0.06462,7e-05,6.50709]
[1779039780846,37.49,77987.08,89.2,0.06461,7e-05,6.50613]
[1779039785882,37.49,77987.43,89.2,0.06462,7e-05,6.50742]
[1779039790917,37.48,77988.76,89.2,0.0647,7e-05,6.51373]
[1779039795952,37.48,77992.26,89.2,0.06492,7e-05,6.53144]
[1779039800987,37.48,77991.97,89.2,0.0649,7e-05,6.52959]
[1779039806024,37.48,77991.88,89.2,0.06489,7e-05,6.5289]
[1779039812067,37.48,77985.17,89.2,0.06441,7e-05,6.48892]
[1779039817101,37.48,77985.19,89.2,0.06441,7e-05,6.48905]
[1779039822137,37.48,77985.55,89.2,0.06443,7e-05,6.4909]
[1779039827171,37.48,77985.4,89.2,0.06442,7e-05,6.4901]
[1779039833213,37.48,77985.47,89.2,0.06443,7e-05,6.49044]
[1779039838249,37.48,77991.49,89.2,0.06482,7e-05,6.52167]
[1779039844565,37.48,77998.06,89.2,0.06525,7e-05,6.55558]
[1779039850892,37.48,78005.59,89.2,0.06573,7e-05,6.594]
[1779039852356,37.48,78016.94,89.2,0.06648,7e-05,6.65296]
[1779039857391,37.47,78019.99,89.2,0.06667,7e-05,6.66802]
[1779039862426,37.47,78020.09,89.2,0.06665,7e-05,6.66692]
[1779039867461,37.46,78015.65,89.2,0.06633,7e-05,6.64171]
[1779039872498,37.46,78015.49,89.2,0.06626,7e-05,6.63472]
[1779039877533,37.46,78018.28,89.2,0.06643,7e-05,6.64799]
[1779039882568,37.45,78019.24,89.2,0.06648,7e-05,6.65156]
[1779039887603,37.45,78019.37,89.2,0.06647,7e-05,6.65078]
[1779039892638,37.45,78018.26,89.2,0.06637,7e-05,6.64354]
[1779039897673,37.44,78019.88,89.2,0.06646,7e-05,6.65066]
[1779039903715,37.44,78019.87,89.2,0.06644,7e-05,6.64894]
[1779039908750,37.44,78020.64,89.2,0.06648,7e-05,6.6516]
[1779039913785,37.43,78021.37,89.2,0.0665,7e-05,6.65396]
[1779039918822,37.43,78019.96,89.2,0.06639,7e-05,6.64509]
[1779039923857,37.43,78012.49,89.2,0.06588,7e-05,6.60474]
[1779039928892,37.42,78010.77,89.2,0.06575,7e-05,6.59477]
[1779039933927,37.42,78010.97,89.2,0.06571,7e-05,6.59011]
[1779039938278,37.42,78007.89,89.2,0.0655,7e-05,6.57324]
[1779039944003,37.42,77997.43,89.2,0.0648,7e-05,6.51756]
[1779039947004,37.42,77998.0,89.2,0.06483,7e-05,6.52001]
[1779039952919,37.41,77998.09,89.2,0.06482,7e-05,6.51969]
[1779039958293,37.41,78001.76,89.2,0.06505,7e-05,6.53752]
[1779039964143,37.41,78003.81,89.2,0.06516,7e-05,6.5468]
[1779039968184,37.41,78003.83,89.2,0.06516,7e-05,6.54633]
[1779039972184,37.4,78008.26,89.2,0.06543,7e-05,6.56792]
[1779039977234,37.4,78012.24,89.2,0.06567,7e-05,6.5871]
[1779039982269,37.39,78016.43,89.2,0.06593,7e-05,6.60763]
[1779039987304,37.39,78019.96,89.2,0.06615,7e-05,6.62463]
[1779039992339,37.39,78020.85,89.2,0.06615,7e-05,6.62316]
[1779039997374,37.38,78020.81,89.2,0.06612,7e-05,6.62148]
[1779040002415,37.38,78023.57,89.2,0.06629,7e-05,6.6349]
[1779040007450,37.38,78024.12,89.2,0.06631,7e-05,6.63657]
[1779040012485,37.37,78023.65,89.2,0.06627,7e-05,6.63282]
[1779040014292,37.37,78019.76,89.2,0.066,7e-05,6.6121]
[1779040019536,37.37,78014.9,89.2,0.06564,7e-05,6.5835]
[1779040026222,37.36,78015.32,89.2,0.06565,7e-05,6.58409]
[1779040031620,37.35,78012.44,89.2,0.06539,7e-05,6.56368]
[1779040036063,37.34,78010.92,89.2,0.06522,7e-05,6.55008]
[1779040042698,37.31,78011.37,89.2,0.06512,7e-05,6.54271]
[1779040047733,37.31,78011.72,89.2,0.06513,7e-05,6.54353]
[1779040053775,37.31,78011.56,89.2,0.06506,7e-05,6.53669]
[1779040058810,37.29,78011.46,89.2,0.06497,7e-05,6.52981]
[1779040063845,37.28,78011.45,89.2,0.06489,7e-05,6.52364]
[1779040068880,37.27,78011.62,89.2,0.06489,7e-05,6.52357]
[1779040073915,37.27,78011.11,89.2,0.06485,7e-05,6.51993]
[1779040078950,37.27,78010.51,89.2,0.0648,7e-05,6.51585]
[1779040083985,37.27,78011.5,89.2,0.06485,7e-05,6.52008]
[1779040089021,37.26,78011.57,89.2,0.06484,7e-05,6.51946]
[1779040094056,37.26,78012.46,89.2,0.06489,7e-05,6.5231]
[1779040099091,37.26,78013.84,89.2,0.06496,7e-05,6.5293]
[1779040104127,37.26,78013.93,89.2,0.06496,7e-05,6.52872]
[1779040109161,37.25,78013.94,89.2,0.06495,7e-05,6.52778]
[1779040114196,37.25,78014.02,89.2,0.0649,7e-05,6.52249]
[1779040119974,37.25,78014.46,89.2,0.06491,7e-05,6.52404]
[1779040125274,37.25,78014.86,89.2,0.06492,7e-05,6.52481]
[1779040130308,37.24,78015.06,89.2,0.06493,7e-05,6.5249]
[1779040135343,37.24,78021.53,89.2,0.06534,7e-05,6.55773]
[1779040140378,37.24,78021.83,89.2,0.06534,7e-05,6.55815]
[1779040147427,37.23,78021.24,89.2,0.06529,7e-05,6.55354]
[1779040152462,37.23,78022.39,89.2,0.06535,7e-05,6.55852]
[1779040157499,37.23,78026.9,89.2,0.06563,7e-05,6.58107]
[1779040162534,37.23,78034.09,89.2,0.0661,7e-05,6.61765]
[1779040167569,37.22,78035.99,89.2,0.0662,7e-05,6.62619]
[1779040172604,37.22,78036.6,89.2,0.06618,7e-05,6.62313]
[1779040177639,37.22,78037.09,89.2,0.0662,7e-05,6.62421]
[1779040182674,37.21,78037.35,89.2,0.06619,7e-05,6.62405]
[1779040187710,37.21,78037.32,89.2,0.06617,7e-05,6.62234]
[1779040192745,37.2,78035.73,89.2,0.06605,7e-05,6.61238]
[1779040197781,37.2,78035.95,89.2,0.06604,7e-05,6.61204]
[1779040202816,37.2,78032.39,89.2,0.06578,7e-05,6.59149]
[1779040207851,37.19,78032.31,89.2,0.06576,7e-05,6.58972]
[1779040212886,37.19,78034.71,89.2,0.0659,7e-05,6.60103]
[1779040218928,37.19,78036.58,89.2,0.066,7e-05,6.60911]
[1779040223963,37.18,78036.33,89.2,0.06597,7e-05,6.60627]
[1779040228998,37.18,78033.04,89.2,0.06573,7e-05,6.58753]
[1779040234033,37.18,78033.76,89.2,0.06572,7e-05,6.58557]
[1779040241082,37.17,78034.41,89.2,0.06575,7e-05,6.58757]
[1779040246117,37.17,78033.7,89.2,0.06569,7e-05,6.58282]
[1779040252159,37.17,78034.46,89.2,0.06572,7e-05,6.58568]
[1779040259208,37.16,78034.41,89.2,0.0657,7e-05,6.58408]
[1779040265251,37.16,78033.74,89.2,0.06564,7e-05,6.57918]
[1779040270286,37.16,78032.72,89.2,0.06556,7e-05,6.57292]
[1779040275321,37.16,78033.63,89.2,0.06561,7e-05,6.57679]
[1779040280356,37.15,78026.88,89.2,0.06515,7e-05,6.54047]
[1779040286064,37.15,78026.59,89.2,0.06512,7e-05,6.53854]
[1779040292440,37.15,78026.71,89.2,0.06508,7e-05,6.53358]
[1779040297475,37.15,78026.63,89.2,0.06507,7e-05,6.53274]
[1779040303519,37.15,78026.18,89.2,0.06503,7e-05,6.52991]
[1779040308553,37.15,78026.38,89.2,0.06504,7e-05,6.5306]
[1779040313588,37.15,78026.22,89.2,0.06503,7e-05,6.5294]
[1779040319630,37.15,78026.1,89.2,0.06501,7e-05,6.52835]
[1779040324665,37.14,78026.21,89.2,0.06502,7e-05,6.52858]
[1779040330707,37.14,78026.29,89.2,0.06502,7e-05,6.5286]
[1779040337555,37.14,78026.36,89.2,0.06502,7e-05,6.52868]
[1779040342791,37.14,78025.94,89.2,0.06497,7e-05,6.52508]
[1779040352861,37.14,78025.94,89.2,0.06492,7e-05,6.5196]
[1779040357896,37.14,78026.13,89.2,0.06492,7e-05,6.52003]
[1779040362931,37.14,78026.06,89.2,0.06491,7e-05,6.51903]
[1779040368169,37.14,78026.06,89.2,0.06491,7e-05,6.51903]
[1779040375015,37.13,78026.23,89.2,0.06491,7e-05,6.51883]
[1779040380050,37.13,78027.03,89.2,0.06495,7e-05,6.52239]
[1779040385191,37.13,78027.07,89.2,0.06495,7e-05,6.52247]
[1779040393141,37.13,78027.08,89.2,0.06494,7e-05,6.52101]
[1779040398176,37.13,78026.98,89.2,0.06492,7e-05,6.5201]
[1779040401197,37.13,78015.31,89.2,0.06415,7e-05,6.45864]
[1779040405225,37.13,78025.74,89.2,0.06484,7e-05,6.51346]
[1779040410260,37.13,78026.73,89.2,0.0649,7e-05,6.51849]
[1779040415295,37.12,78029.31,89.2,0.06503,7e-05,6.52711]
[1779040420330,37.12,78029.65,89.2,0.06505,7e-05,6.52862]
[1779040425365,37.12,78027.62,89.2,0.06491,7e-05,6.51764]
[1779040432414,37.12,78024.91,89.2,0.06473,7e-05,6.50316]
[1779040437449,37.12,78024.82,89.2,0.06472,7e-05,6.50245]
[1779040442485,37.12,78024.79,89.2,0.06471,7e-05,6.50202]
[1779040447519,37.12,78024.77,89.2,0.06471,7e-05,6.50162]
[1779040452556,37.12,78021.2,89.2,0.06447,7e-05,6.48272]
[1779040457590,37.12,78022.25,89.2,0.06454,7e-05,6.48811]
[1779040462625,37.12,78021.48,89.2,0.06448,7e-05,6.48395]
[1779040470681,37.12,78019.79,89.2,0.06437,7e-05,6.47494]
[1779040475716,37.12,78019.79,89.2,0.06433,7e-05,6.4702]
[1779040480820,37.12,78019.86,89.2,0.06433,7e-05,6.47058]
[1779040488807,37.12,78019.61,89.2,0.06432,7e-05,6.46924]
[1779040493842,37.12,78020.35,89.2,0.06437,7e-05,6.47313]
[1779040498877,37.12,78021.03,89.2,0.06441,7e-05,6.47667]
[1779040504919,37.12,78021.64,89.2,0.06445,7e-05,6.47984]
[1779040508954,37.12,78026.42,89.2,0.06477,7e-05,6.50498]
[1779040509416,37.12,78026.42,89.2,0.06477,7e-05,6.50498]
[1779040509518,37.12,78044.75,89.2,0.06599,7e-05,6.60159]
[1779040514989,37.12,78045.28,89.2,0.06602,7e-05,6.604]
[1779040518395,37.12,78045.36,89.2,0.06603,7e-05,6.60437]
[1779040519910,37.12,78045.3,89.2,0.06602,7e-05,6.60393]
[1779040523038,37.12,78042.14,89.2,0.06581,7e-05,6.5872]
[1779040528080,37.12,78045.0,89.2,0.066,7e-05,6.60267]
[1779040533115,37.12,78045.7,89.2,0.06601,7e-05,6.60195]
[1779040536862,37.12,78045.3,89.2,0.06599,7e-05,6.60006]
[1779040542178,37.12,78048.71,89.2,0.06622,7e-05,6.61816]
[1779040547214,37.12,78048.07,89.2,0.06617,7e-05,6.61451]
[1779040552249,37.12,78047.54,89.2,0.06613,7e-05,6.61156]
[1779040557284,37.12,78047.81,89.2,0.06615,7e-05,6.61291]
[1779040562319,37.12,78048.58,89.2,0.0662,7e-05,6.61688]
[1779040567354,37.12,78054.88,89.2,0.06662,7e-05,6.6501]
[1779040574403,37.12,78054.98,89.2,0.06662,7e-05,6.65013]
[1779040576248,37.12,78055.9,89.2,0.06669,7e-05,6.65495]
[1779040578599,37.12,78063.42,89.2,0.0672,7e-05,6.69495]
[1779040579185,37.12,78063.42,89.2,0.0672,7e-05,6.69494]
[1779040580925,37.12,78065.88,89.2,0.06736,7e-05,6.70792]
[1779040585176,37.12,78061.04,89.2,0.06702,7e-05,6.68149]
[1779040590515,37.11,78059.65,89.2,0.06693,7e-05,6.67399]
[1779040597834,37.11,78059.65,89.2,0.06693,7e-05,6.67399]
[1779040610655,37.11,78060.43,89.2,0.06692,7e-05,6.67176]
[1779040610850,37.11,78060.43,89.2,0.06692,7e-05,6.67176]
[1779040611759,37.11,78059.91,89.2,0.06688,7e-05,6.66896]
[1779040612991,37.11,78059.91,89.2,0.06688,7e-05,6.66896]
[1779040618711,37.11,78059.51,89.2,0.06685,7e-05,6.66655]
[1779040619967,37.11,78059.51,89.2,0.06685,7e-05,6.66655]
[1779040625760,37.11,78050.37,89.2,0.06623,7e-05,6.61765]
[1779040631802,37.11,78050.21,89.2,0.06621,7e-05,6.61654]
[1779040639858,37.11,78050.34,89.2,0.06622,7e-05,6.61701]
[1779040644893,37.11,78050.18,89.2,0.06621,7e-05,6.61617]
[1779040649928,37.11,78046.59,89.2,0.06597,7e-05,6.59731]
[1779040654963,37.11,78047.1,89.2,0.06597,7e-05,6.59555]
[1779040659998,37.11,78047.27,89.2,0.06598,7e-05,6.59678]
[1779040662866,37.11,78044.11,89.2,0.06577,7e-05,6.58021]
[1779040663890,37.11,78045.28,89.2,0.06585,7e-05,6.58649]
[1779040670068,37.11,78045.66,89.2,0.06588,7e-05,6.5891]
[1779040675103,37.11,78045.61,89.2,0.06588,7e-05,6.5892]
[1779040680138,37.11,78046.86,89.2,0.06597,7e-05,6.59612]
[1779040685173,37.11,78044.37,89.2,0.06581,7e-05,6.58326]
[1779040690208,37.12,78044.05,89.2,0.06579,7e-05,6.58197]
[1779040695243,37.12,78044.68,89.2,0.06584,7e-05,6.58571]
[1779040700278,37.12,78044.72,89.2,0.06585,7e-05,6.58627]
[1779040708334,37.12,78044.67,89.2,0.06585,7e-05,6.58649]
[1779040713369,37.12,78043.64,89.2,0.06574,7e-05,6.57656]
[1779040720420,37.12,78044.4,89.2,0.0658,7e-05,6.58106]
[1779040725455,37.12,78045.53,89.2,0.06588,7e-05,6.58734]
[1779040730490,37.12,78045.94,89.2,0.06591,7e-05,6.58975]
[1779040735525,37.12,78045.97,89.2,0.06592,7e-05,6.59016]
[1779040740560,37.12,78045.96,89.2,0.06592,7e-05,6.59035]
[1779040745587,37.12,78046.22,89.2,0.06594,7e-05,6.5919]
[1779040751146,37.12,78046.45,89.2,0.06596,7e-05,6.5934]
[1779040754658,37.12,78060.94,89.2,0.06693,7e-05,6.66988]
[1779040759693,37.12,78064.55,89.2,0.06717,7e-05,6.68829]
[1779040764728,37.12,78064.45,89.2,0.06715,7e-05,6.68696]
[1779040769763,37.12,78064.63,89.2,0.06715,7e-05,6.68739]
[1779040774798,37.12,78063.72,89.2,0.06704,7e-05,6.67717]
[1779040779833,37.12,78061.79,89.2,0.0669,7e-05,6.66635]
[1779040786882,37.11,78060.53,89.2,0.06681,7e-05,6.65929]
[1779040791917,37.11,78060.1,89.2,0.06678,7e-05,6.6568]
[1779040796952,37.11,78060.46,89.2,0.0668,7e-05,6.6584]
[1779040801987,37.11,78057.91,89.2,0.06662,7e-05,6.64456]
[1779040807022,37.11,78056.87,89.2,0.06655,7e-05,6.63898]
[1779040812057,37.11,78056.37,89.2,0.06652,7e-05,6.6362]
[1779040819107,37.11,78055.04,89.2,0.06643,7e-05,6.62895]
[1779040825180,37.11,78055.81,89.2,0.06648,7e-05,6.63303]
[1779040832512,37.11,78055.14,89.2,0.06643,7e-05,6.62951]
[1779040838240,37.11,78049.56,89.2,0.06602,7e-05,6.59564]
[1779040843275,37.11,78048.22,89.2,0.06594,7e-05,6.58899]
[1779040848310,37.12,78048.84,89.2,0.06598,7e-05,6.59271]
[1779040853345,37.12,78048.49,89.2,0.06597,7e-05,6.59132]
[1779040858381,37.12,78051.88,89.2,0.0662,7e-05,6.60971]
[1779040863416,37.12,78057.9,89.2,0.06661,7e-05,6.64191]
[1779040868451,37.12,78059.57,89.2,0.06672,7e-05,6.65078]
[1779040873486,37.12,78060.03,89.2,0.06675,7e-05,6.65305]
[1779040878522,37.12,78065.94,89.2,0.06715,7e-05,6.68418]
[1779040886579,37.11,78066.76,89.2,0.06719,7e-05,6.68763]
[1779040894635,37.11,78067.46,89.2,0.06718,7e-05,6.68539]
[1779040899670,37.11,78072.16,89.2,0.06749,7e-05,6.70945]
[1779040905712,37.11,78073.1,89.2,0.06753,7e-05,6.7129]
[1779040911754,37.1,78074.71,89.2,0.06762,7e-05,6.72007]
[1779040916279,37.1,78074.97,89.2,0.06763,7e-05,6.72055]
[1779040921824,37.1,78079.08,89.2,0.06792,7e-05,6.74286]
[1779040926859,37.1,78086.35,89.2,0.06842,7e-05,6.78192]
[1779040931894,37.1,78089.41,89.2,0.06862,7e-05,6.79786]
[1779040936929,37.1,78093.7,89.2,0.06891,7e-05,6.82039]
[1779040941964,37.1,78094.0,89.2,0.06893,7e-05,6.82124]
[1779040946999,37.09,78098.05,89.2,0.0692,7e-05,6.84235]
[1779040952034,37.09,78099.05,89.2,0.06921,7e-05,6.84194]
[1779040957248,37.09,78103.17,89.2,0.06949,7e-05,6.86344]
[1779040959841,37.09,78108.43,89.2,0.06985,7e-05,6.89148]
[1779040965057,37.08,78114.32,89.2,0.07024,7e-05,6.92141]
[1779040970160,37.08,78121.83,89.2,0.07074,7e-05,6.96001]
[1779040975195,37.07,78123.16,89.2,0.0708,7e-05,6.96482]
[1779040980230,37.07,78125.13,89.2,0.07091,7e-05,6.97311]
[1779040985265,37.06,78123.19,89.2,0.07074,7e-05,6.96013]
[1779040990309,37.06,78122.94,89.2,0.0707,7e-05,6.95736]
[1779040996343,37.05,78124.87,89.2,0.07079,7e-05,6.96411]
[1779041002385,37.04,78128.64,89.2,0.07102,7e-05,6.98164]
[1779041008733,37.04,78128.66,89.2,0.07099,7e-05,6.97969]
[1779041009840,37.03,78128.65,89.2,0.07097,7e-05,6.97811]
[1779041013721,37.03,78128.81,89.2,0.07092,7e-05,6.97251]
[1779041014223,37.03,78129.9,89.2,0.07098,7e-05,6.97741]
[1779041019508,37.02,78131.68,89.2,0.07107,7e-05,6.98443]
[1779041024547,37.01,78130.56,89.2,0.07096,7e-05,6.97566]
[1779041026720,37.01,78130.56,89.2,0.07096,7e-05,6.97566]
[1779041031757,36.98,78133.04,89.2,0.07097,7e-05,6.97684]
[1779041032603,36.98,78144.32,89.2,0.07177,7e-05,7.03829]
[1779041033381,36.98,78144.32,89.2,0.07177,7e-05,7.03829]
[1779041034186,36.97,78148.39,89.2,0.07201,7e-05,7.05679]
[1779041039721,36.94,78151.99,89.2,0.0721,7e-05,7.06352]
[1779041045603,36.93,78152.58,89.2,0.07211,7e-05,7.06461]
[1779041050730,36.93,78153.43,89.2,0.07215,7e-05,7.0674]
[1779041052744,36.93,78171.91,89.2,0.07349,7e-05,7.16954]
[1779041056493,36.93,78178.23,89.2,0.07396,7e-05,7.2048]
[1779041056837,36.93,78178.23,89.2,0.07396,7e-05,7.2048]
[1779041056887,36.93,78178.23,89.2,0.07396,7e-05,7.2048]
[1779041057367,36.93,78178.23,89.2,0.07396,7e-05,7.20477]
[1779041062635,36.93,78178.88,89.2,0.074,7e-05,7.20817]
[1779041063042,36.93,78178.88,89.2,0.074,7e-05,7.20817]
[1779041064805,36.93,78192.73,89.2,0.07502,7e-05,7.28547]
[1779041065507,36.93,78194.8,89.2,0.07517,7e-05,7.29672]
[1779041065764,36.93,78194.8,89.2,0.07517,7e-05,7.29672]
[1779041066133,36.93,78194.8,89.2,0.07517,7e-05,7.29672]
[1779041066355,36.93,78195.97,89.2,0.07526,7e-05,7.30291]
[1779041066842,36.93,78211.4,89.2,0.07641,8e-05,7.38948]
[1779041070264,36.92,78216.69,89.2,0.07679,8e-05,7.41801]
[1779041070954,36.92,78216.69,89.2,0.07679,8e-05,7.41801]
[1779041070971,36.92,78216.69,89.2,0.07679,8e-05,7.41801]
[1779041072574,36.92,78216.74,89.2,0.07673,8e-05,7.41211]
[1779041072909,36.92,78216.74,89.2,0.07673,8e-05,7.41211]
[1779041074124,36.9,78176.26,89.2,0.0736,7e-05,7.17685]
[1779041079933,36.9,78173.09,89.2,0.07337,7e-05,7.15922]
[1779041084744,36.9,78173.67,89.2,0.07342,7e-05,7.16267]
[1779041085968,36.9,78166.96,89.2,0.07292,7e-05,7.12492]
[1779041091012,36.89,78154.86,89.2,0.07201,7e-05,7.05589]
[1779041096047,36.89,78160.36,89.2,0.07239,7e-05,7.08472]
[1779041101085,36.89,78158.98,89.2,0.07227,7e-05,7.07541]
[1779041107127,36.88,78160.5,89.2,0.07235,7e-05,7.08182]
[1779041113169,36.88,78160.63,89.2,0.07234,7e-05,7.08056]
[1779041119211,36.87,78160.43,89.2,0.0723,7e-05,7.07753]
[1779041124246,36.87,78160.98,89.2,0.07231,7e-05,7.07901]
[1779041129281,36.86,78171.21,89.2,0.07304,7e-05,7.13396]
[1779041134316,36.86,78172.46,89.2,0.07305,7e-05,7.13389]
[1779041139352,36.86,78177.82,89.2,0.07343,7e-05,7.16223]
[1779041144967,36.85,78180.95,89.2,0.07364,7e-05,7.17867]
[1779041146594,36.85,78185.51,89.2,0.07398,7e-05,7.20382]
[1779041148265,36.85,78192.87,89.2,0.07452,7e-05,7.24484]
[1779041151567,36.85,78193.62,89.2,0.07455,7e-05,7.24707]
[1779041151808,36.85,78193.62,89.2,0.07455,7e-05,7.24707]
[1779041157237,36.84,78193.55,89.2,0.0745,7e-05,7.24384]
[1779041161912,36.83,78193.06,89.2,0.07443,7e-05,7.2383]
[1779041166513,36.77,78192.41,89.2,0.07402,7e-05,7.20791]
[1779041168822,36.76,78185.86,89.2,0.07347,7e-05,7.16606]
[1779041173913,36.75,78179.29,89.2,0.07292,7e-05,7.12456]
[1779041179632,36.74,78173.21,89.2,0.07244,7e-05,7.08815]
[1779041184667,36.74,78177.63,89.2,0.07274,7e-05,7.11077]
[1779041189702,36.73,78179.41,89.2,0.07284,7e-05,7.1186]
[1779041193199,36.73,78179.48,89.2,0.07284,7e-05,7.11856]
[1779041193250,36.73,78179.48,89.2,0.07278,7e-05,7.11236]
[1779041193893,36.73,78179.48,90.0,0.07278,7e-05,7.11236]
[1779041199776,36.72,78181.4,90.0,0.07289,7e-05,7.12061]
[1779041204811,36.72,78181.79,90.0,0.07289,7e-05,7.12071]
[1779041209846,36.71,78181.61,90.0,0.07285,7e-05,7.11768]
[1779041213004,36.71,78181.75,90.0,0.07284,7e-05,7.11728]
[1779041218909,36.7,78179.76,90.0,0.07266,7e-05,7.1035]
[1779041222578,36.7,78179.12,90.0,0.0726,7e-05,7.09888]
[1779041224376,36.7,78178.94,90.0,0.07258,7e-05,7.09716]
[1779041229986,36.69,78178.98,90.0,0.07255,7e-05,7.09522]
[1779041235021,36.69,78179.11,90.0,0.07254,7e-05,7.09408]
[1779041238579,36.68,78178.09,90.0,0.07245,7e-05,7.08727]
[1779041242575,36.68,78170.01,90.0,0.07184,7e-05,7.04112]
[1779041249119,36.68,78169.16,90.0,0.07175,7e-05,7.03445]
[1779041249441,36.68,78169.16,90.0,0.07175,7e-05,7.03445]
[1779041250944,36.68,78166.9,90.0,0.07158,7e-05,7.0216]
[1779041254022,36.67,78166.28,90.0,0.07148,7e-05,7.0124]
[1779041254573,36.67,78166.6,90.0,0.0715,7e-05,7.01389]
[1779041258574,36.67,78167.08,90.0,0.07152,7e-05,7.01546]
[1779041264224,36.67,78167.63,90.0,0.07154,7e-05,7.01687]
[1779041264950,36.67,78167.63,90.0,0.07154,7e-05,7.01687]
[1779041272280,36.66,78167.01,90.0,0.07147,7e-05,7.01144]
[1779041272562,36.66,78167.01,90.0,0.07147,7e-05,7.01144]
[1779041272808,36.66,78167.01,90.0,0.07147,7e-05,7.01144]
[1779041282351,36.66,78166.45,90.0,0.0714,7e-05,7.00584]
[1779041287385,36.65,78166.83,90.0,0.07141,7e-05,7.00675]
[1779041292420,36.65,78167.33,90.0,0.07143,7e-05,7.00832]
[1779041294318,36.65,78167.33,90.0,0.07143,7e-05,7.00832]
[1779041302452,36.65,78167.37,90.0,0.07141,7e-05,7.00733]
[1779041306425,36.64,78167.19,90.0,0.07139,7e-05,7.00513]
[1779041306833,36.64,78167.1,90.0,0.07137,7e-05,7.00393]
[1779041310982,36.64,78166.0,90.0,0.07128,7e-05,6.9969]
[1779041311443,36.64,78166.0,90.0,0.07128,7e-05,6.9969]
[1779041311591,36.64,78164.75,90.0,0.07114,7e-05,6.98463]
[1779041312995,36.64,78156.36,90.0,0.07053,7e-05,6.93829]
[1779041313087,36.64,78144.77,90.0,0.0697,7e-05,6.87401]
[1779041316862,36.64,78142.49,90.0,0.06954,7e-05,6.86148]
[1779041317041,36.64,78142.49,90.0,0.06954,7e-05,6.86148]
[1779041323107,36.64,78149.68,90.0,0.07004,7e-05,6.90072]
[1779041326257,36.64,78144.04,90.0,0.06964,7e-05,6.86965]
[1779041331694,36.64,78135.34,90.0,0.06903,7e-05,6.82233]
[1779041335338,36.64,78134.52,90.0,0.06897,7e-05,6.81797]
[1779041341364,36.64,78139.77,90.0,0.06935,7e-05,6.84688]
[1779041346809,36.64,78139.96,90.0,0.06936,7e-05,6.84804]
[1779041352842,36.64,78138.85,90.0,0.06928,7e-05,6.84203]
[1779041357877,36.64,78135.97,90.0,0.06908,7e-05,6.82637]
[1779041360901,36.64,78125.56,90.0,0.06835,7e-05,6.76973]
[1779041363141,36.64,78125.46,90.0,0.06835,7e-05,6.76928]
[1779041368959,36.64,78123.81,90.0,0.06824,7e-05,6.76111]
[1779041371244,36.64,78123.45,90.0,0.06822,7e-05,6.75926]
[1779041371485,36.64,78122.04,90.0,0.06808,7e-05,6.74696]
[1779041371634,36.64,78122.04,90.0,0.06808,7e-05,6.74696]
[1779041372343,36.64,78122.04,90.0,0.06808,7e-05,6.74696]
[1779041372451,36.64,78119.24,90.0,0.06788,7e-05,6.73138]
[1779041375326,36.64,78116.27,90.0,0.06767,7e-05,6.71493]
[1779041375446,36.64,78115.84,90.0,0.06763,7e-05,6.71193]
[1779041376250,36.64,78115.84,90.0,0.06763,7e-05,6.71193]
[1779041376485,36.64,78115.84,90.0,0.06763,7e-05,6.71193]
[1779041376351,36.64,78109.76,90.0,0.0672,7e-05,6.67872]
[1779041377284,36.64,78109.76,90.0,0.0672,7e-05,6.67872]
[1779041384065,36.63,78111.26,90.0,0.06728,7e-05,6.68466]
[1779041389100,36.63,78111.07,90.0,0.06725,7e-05,6.68226]
[1779041394135,36.63,78108.34,90.0,0.06704,7e-05,6.66629]
[1779041400177,36.62,78108.7,90.0,0.06705,7e-05,6.66687]
[1779041405212,36.62,78109.23,90.0,0.06707,7e-05,6.6686]
[1779041412261,36.62,78109.35,90.0,0.06706,7e-05,6.6677]
[1779041420317,36.61,78108.49,90.0,0.06698,7e-05,6.66136]
[1779041425352,36.61,78113.63,90.0,0.06732,7e-05,6.68815]
[1779041428373,36.61,78124.85,90.0,0.06809,7e-05,6.74827]
[1779041433408,36.61,78125.82,90.0,0.06809,7e-05,6.74702]
[1779041439450,36.6,78125.28,90.0,0.06803,7e-05,6.74189]
[1779041441198,36.6,78125.84,90.0,0.06806,7e-05,6.74457]
[1779041441250,36.6,78125.84,90.0,0.06806,7e-05,6.7442]
[1779041442252,36.6,78125.84,90.0,0.06806,7e-05,6.7442]
[1779041442471,36.6,78125.75,90.0,0.06805,7e-05,6.74334]
[1779041447510,36.59,78124.8,90.0,0.06796,7e-05,6.73667]
[1779041452546,36.59,78118.49,90.0,0.0675,7e-05,6.70098]
[1779041459595,36.59,78115.6,90.0,0.06728,7e-05,6.68346]
[1779041464630,36.58,78122.47,90.0,0.06773,7e-05,6.71925]
[1779041469665,36.58,78122.56,90.0,0.06772,7e-05,6.71807]
[1779041474701,36.57,78122.94,90.0,0.06772,7e-05,6.71851]
[1779041479736,36.57,78123.87,90.0,0.06777,7e-05,6.7219]
[1779041484772,36.57,78126.71,90.0,0.06795,7e-05,6.73589]
[1779041489617,36.57,78126.79,90.0,0.06795,7e-05,6.73606]
[1779041489626,36.56,78126.87,90.0,0.06794,7e-05,6.73537]
[1779041494842,36.56,78110.77,90.0,0.06676,7e-05,6.64176]
[1779041499878,36.56,78104.38,90.0,0.0663,7e-05,6.6062]
[1779041507139,36.56,78104.31,90.0,0.06629,7e-05,6.60528]
[1779041508065,36.55,78104.31,90.0,0.06628,7e-05,6.60459]
[1779041508086,36.55,78104.03,90.0,0.06626,7e-05,6.60308]
[1779041509090,36.55,78104.03,90.0,0.06626,7e-05,6.60308]
[1779041509172,36.55,78104.01,90.0,0.06626,7e-05,6.60276]
[1779041511261,36.55,78104.01,90.0,0.06626,7e-05,6.60276]
[1779041511273,36.55,78104.01,90.0,0.06626,7e-05,6.60255]
[1779041512878,36.55,78103.98,90.0,0.06625,7e-05,6.60239]
[1779041513257,36.55,78103.98,90.0,0.06625,7e-05,6.60239]
[1779041522033,36.55,78103.83,90.0,0.06623,7e-05,6.60077]
[1779041527068,36.55,78103.72,90.0,0.06622,7e-05,6.59984]
[1779041532622,36.55,78103.69,90.0,0.06622,7e-05,6.59942]
[1779041534117,36.55,78115.12,90.0,0.067,7e-05,6.66087]
[1779041539152,36.55,78118.99,90.0,0.06726,7e-05,6.68104]
[1779041544187,36.54,78119.08,90.0,0.06725,7e-05,6.68035]
[1779041549222,36.54,78118.8,90.0,0.06721,7e-05,6.67733]
[1779041554257,36.54,78118.15,90.0,0.06711,7e-05,6.66776]
[1779041559292,36.53,78119.26,90.0,0.06717,7e-05,6.67257]
[1779041564327,36.53,78119.04,90.0,0.06714,7e-05,6.67009]
[1779041569362,36.53,78119.15,90.0,0.06713,7e-05,6.66937]
[1779041574397,36.53,78119.46,90.0,0.06713,7e-05,6.66972]
[1779041578247,36.52,78119.43,90.0,0.06712,7e-05,6.66874]
[1779041579219,36.52,78119.05,90.0,0.06709,7e-05,6.66641]
[1779041584467,36.52,78119.24,90.0,0.06708,7e-05,6.66581]
[1779041589502,36.52,78119.57,90.0,0.06708,7e-05,6.66623]
[1779041594538,36.51,78119.66,90.0,0.06707,7e-05,6.66533]
[1779041599573,36.51,78119.79,90.0,0.06706,7e-05,6.66465]
[1779041604608,36.51,78119.24,90.0,0.06701,7e-05,6.66028]
[1779041609643,36.5,78118.61,90.0,0.06695,7e-05,6.65552]
[1779041614678,36.5,78119.2,90.0,0.06693,7e-05,6.65257]
[1779041619713,36.5,78127.87,90.0,0.06751,7e-05,6.69832]
[1779041624748,36.49,78128.05,90.0,0.06751,7e-05,6.698]
[1779041629787,36.49,78128.29,90.0,0.06751,7e-05,6.69805]
[1779041633949,36.49,78128.29,90.0,0.06751,7e-05,6.69805]
[1779041639861,36.49,78131.96,90.0,0.06777,7e-05,6.71801]
[1779041644899,36.49,78131.87,90.0,0.06777,7e-05,6.71833]
[1779041650941,36.49,78131.4,90.0,0.06775,7e-05,6.71678]
[1779041656983,36.5,78133.25,90.0,0.06789,7e-05,6.7279]
[1779041660805,36.5,78120.19,90.0,0.06699,7e-05,6.65783]
[1779041661751,36.5,78120.19,90.0,0.06699,7e-05,6.65783]
[1779041667055,36.5,78118.51,90.0,0.06687,7e-05,6.64835]
[1779041670450,36.5,78118.78,90.0,0.06689,7e-05,6.64955]
[1779041679139,36.49,78119.85,90.0,0.06689,7e-05,6.64833]
[1779041684174,36.49,78125.12,90.0,0.06724,7e-05,6.67564]
[1779041689209,36.49,78115.86,90.0,0.06658,7e-05,6.62412]
[1779041692183,36.48,78115.33,90.0,0.06654,7e-05,6.62082]
[1779041692230,36.48,78113.32,90.0,0.0664,7e-05,6.60976]
[1779041693273,36.48,78113.32,90.0,0.0664,7e-05,6.60976]
[1779041693335,36.48,78112.57,90.0,0.06634,7e-05,6.6055]
[1779041696307,36.48,78112.34,90.0,0.06632,7e-05,6.60388]
[1779041696408,36.48,78111.24,90.0,0.06624,7e-05,6.59759]
[1779041700291,36.48,78100.49,90.0,0.0655,7e-05,6.5393]
[1779041705325,36.48,78101.77,90.0,0.06558,7e-05,6.54575]
[1779041710359,36.48,78101.88,90.0,0.06558,7e-05,6.54613]
[1779041711816,36.48,78101.88,90.0,0.06558,7e-05,6.54613]
[1779041712373,36.48,78105.82,90.0,0.06585,7e-05,6.56723]
[1779041717410,36.48,78108.64,90.0,0.06604,7e-05,6.58196]
[1779041722445,36.48,78108.56,90.0,0.06603,7e-05,6.58108]
[1779041727480,36.48,78108.73,90.0,0.06604,7e-05,6.58154]
[1779041733522,36.47,78108.3,90.0,0.06596,7e-05,6.57393]
[1779041738557,36.47,78108.77,90.0,0.06598,7e-05,6.57612]
[1779041743592,36.47,78108.7,90.0,0.06598,7e-05,6.57543]
[1779041749634,36.47,78108.5,90.0,0.06596,7e-05,6.57401]
[1779041756683,36.47,78108.75,90.0,0.06597,7e-05,6.575]
[1779041761719,36.47,78108.64,90.0,0.06596,7e-05,6.57413]
[1779041766753,36.47,78108.71,90.0,0.06596,7e-05,6.57423]
[1779041771789,36.47,78109.02,90.0,0.06598,7e-05,6.57561]
[1779041776824,36.47,78109.02,90.0,0.06597,7e-05,6.57532]
[1779041781859,36.47,78108.95,90.0,0.06596,7e-05,6.57464]
[1779041786894,36.47,78109.11,90.0,0.06597,7e-05,6.57521]
[1779041793943,36.47,78109.5,90.0,0.06595,7e-05,6.57211]
[1779041798591,36.47,78109.46,90.0,0.06594,7e-05,6.57171]
[1779041799741,36.47,78109.46,90.0,0.06594,7e-05,6.57158]
[1779041805022,36.46,78109.33,90.0,0.06593,7e-05,6.57048]
[1779041810057,36.46,78109.66,90.0,0.06595,7e-05,6.57196]
[1779041815092,36.46,78109.32,90.0,0.06592,7e-05,6.56988]
[1779041821003,36.46,78109.32,90.0,0.06592,7e-05,6.56988]
[1779041827176,36.46,78116.58,90.0,0.06641,7e-05,6.60808]
[1779041830194,36.46,78116.4,90.0,0.06639,7e-05,6.60681]
[1779041831217,36.46,78115.73,90.0,0.06634,7e-05,6.60305]
[1779041837246,36.46,78112.6,90.0,0.06612,7e-05,6.58555]
[1779041842281,36.46,78109.09,90.0,0.06587,7e-05,6.56606]
[1779041848149,36.46,78109.05,90.0,0.06586,7e-05,6.56538]
[1779041854996,36.45,78108.99,90.0,0.06581,7e-05,6.55957]
[1779041864435,36.45,78108.92,90.0,0.06578,7e-05,6.55779]
[1779041869109,36.45,78104.17,90.0,0.06545,7e-05,6.53183]
[1779041869470,36.45,78101.07,90.0,0.06524,7e-05,6.51511]
[1779041874507,36.45,78099.41,90.0,0.06513,7e-05,6.50601]
[1779041879542,36.45,78098.59,90.0,0.06507,7e-05,6.5016]
[1779041885252,36.45,78098.6,90.0,0.06507,7e-05,6.50174]
[1779041885950,36.45,78098.6,90.0,0.06507,7e-05,6.50174]
[1779041886714,36.45,78098.6,90.0,0.06507,7e-05,6.50186]
[1779041886949,36.45,78098.6,90.0,0.06507,7e-05,6.50186]
[1779041888758,36.45,78085.61,90.0,0.06419,7e-05,6.43244]
[1779041889544,36.45,78085.61,90.0,0.06419,7e-05,6.43244]
[1779041894955,36.45,78077.34,90.0,0.06364,7e-05,6.38872]
[1779041899999,36.45,78074.16,90.0,0.06344,7e-05,6.3724]
[1779041906731,36.45,78068.21,90.0,0.06304,7e-05,6.3408]
[1779041911766,36.45,78064.51,90.0,0.06275,7e-05,6.3164]
[1779041916801,36.45,78064.34,90.0,0.06274,7e-05,6.31545]
[1779041921836,36.45,78069.3,90.0,0.06306,7e-05,6.34146]
[1779041926871,36.45,78069.65,90.0,0.06308,7e-05,6.34296]
[1779041931906,36.45,78066.75,90.0,0.06289,7e-05,6.32745]
[1779041936942,36.45,78065.31,90.0,0.06279,7e-05,6.31984]
[1779041942082,36.45,78061.54,90.0,0.06254,7e-05,6.30004]
[1779041948811,36.45,78051.67,90.0,0.0619,7e-05,6.24863]
[1779041951307,36.45,78040.54,90.0,0.06118,6e-05,6.19066]
[1779041959103,36.45,78047.18,90.0,0.06161,7e-05,6.22556]
[1779041964138,36.45,78038.49,90.0,0.06106,6e-05,6.18088]
[1779041969173,36.45,78035.66,90.0,0.06088,6e-05,6.16717]
[1779041974208,36.46,78030.5,90.0,0.06053,6e-05,6.13709]
[1779041979243,36.46,78029.24,90.0,0.06046,6e-05,6.13171]
[1779041984279,36.46,78026.4,90.0,0.06029,6e-05,6.11782]
[1779041989314,36.46,78025.6,90.0,0.06025,6e-05,6.11449]
[1779041994349,36.47,78025.53,90.0,0.06025,6e-05,6.11493]
[1779041999384,36.47,78025.85,90.0,0.06028,6e-05,6.11733]
[1779042004419,36.47,78023.14,90.0,0.06012,6e-05,6.10414]
[1779042009454,36.47,78025.15,90.0,0.06026,6e-05,6.11527]
[1779042014489,36.47,78024.98,90.0,0.06026,6e-05,6.1151]
[1779042019524,36.48,78022.34,90.0,0.0601,6e-05,6.10219]
[1779042024732,36.48,78016.71,90.0,0.05975,6e-05,6.07384]
[1779042029015,36.48,78004.8,90.0,0.05901,6e-05,6.01404]
[1779042034632,36.48,77999.56,90.0,0.05866,6e-05,5.98418]
[1779042039668,36.49,78001.33,90.0,0.05879,6e-05,5.9948]
[1779042046717,36.49,78006.96,90.0,0.05917,6e-05,6.02571]
[1779042051752,36.5,78020.79,90.0,0.06007,6e-05,6.09838]
[1779042056787,36.5,78014.42,90.0,0.05968,6e-05,6.0671]
[1779042061822,36.5,78010.3,90.0,0.05943,6e-05,6.04698]
[1779042066857,36.51,78013.99,90.0,0.05969,6e-05,6.06771]
[1779042071892,36.51,78008.23,90.0,0.05934,6e-05,6.03967]
[1779042076946,36.51,78008.25,90.0,0.05935,6e-05,6.04036]
[1779042083128,36.52,78008.46,90.0,0.05938,6e-05,6.04282]
[1779042089314,36.52,78008.13,90.0,0.05937,6e-05,6.04226]
[1779042095053,36.52,78008.27,90.0,0.05936,6e-05,6.03966]
[1779042100088,36.52,78008.13,90.0,0.05936,6e-05,6.03988]
[1779042105124,36.53,78008.04,90.0,0.05937,6e-05,6.04035]
[1779042111166,36.53,77999.06,90.0,0.05882,6e-05,5.99588]
[1779042116201,36.53,77991.02,90.0,0.05833,6e-05,5.9564]
[1779042119062,36.54,77987.28,90.0,0.05811,6e-05,5.93812]
[1779042119990,36.54,77987.41,90.0,0.05812,6e-05,5.93915]
[1779042125303,36.54,77984.0,90.0,0.05794,6e-05,5.92397]
[1779042130578,36.55,77982.76,90.0,0.05789,6e-05,5.92001]
[1779042137348,36.55,77981.94,90.0,0.05787,6e-05,5.91843]
[1779042143154,36.56,77980.12,90.0,0.05778,6e-05,5.91067]
[1779042145304,36.56,77990.98,90.0,0.05846,6e-05,5.96668]
[1779042149432,36.56,78008.34,90.0,0.05957,6e-05,6.05614]
[1779042154467,36.56,78009.28,90.0,0.05959,6e-05,6.05699]
[1779042159502,36.56,78008.44,90.0,0.05955,6e-05,6.05335]
[1779042164537,36.57,78008.37,90.0,0.05955,6e-05,6.05364]
[1779042169572,36.57,78006.56,90.0,0.05944,6e-05,6.04501]
[1779042174607,36.57,78006.71,90.0,0.05946,6e-05,6.04643]
[1779042179642,36.57,78006.92,90.0,0.05948,6e-05,6.04814]
[1779042186051,36.57,78006.91,90.0,0.05949,6e-05,6.04857]
[1779042191056,36.57,78007.03,90.0,0.0595,6e-05,6.04989]
[1779042196056,36.58,78007.45,90.0,0.05954,6e-05,6.05269]
[1779042201507,36.58,78007.58,90.0,0.05955,6e-05,6.05389]
[1779042203267,36.58,78007.58,90.0,0.05956,6e-05,6.054]
[1779042205242,36.58,78007.58,90.0,0.05956,6e-05,6.05422]
[1779042210861,36.58,78007.22,90.0,0.05955,6e-05,6.05362]
[1779042215896,36.58,78007.54,90.0,0.05954,6e-05,6.05127]
[1779042220931,36.58,78007.33,90.0,0.05954,6e-05,6.05103]
[1779042225966,36.59,78009.59,90.0,0.05969,6e-05,6.06327]
[1779042231001,36.59,78010.13,90.0,0.05973,6e-05,6.06665]
[1779042236036,36.59,78009.82,90.0,0.05972,6e-05,6.06562]
[1779042241071,36.59,78009.92,90.0,0.05973,6e-05,6.06668]
[1779042242561,36.59,78009.84,90.0,0.05973,6e-05,6.06637]
[1779042243808,36.59,78017.11,90.0,0.06019,6e-05,6.10406]
[1779042250134,36.59,78024.81,90.0,0.0607,6e-05,6.14518]
[1779042255169,36.6,78025.29,90.0,0.06075,6e-05,6.14883]
[1779042260204,36.6,78027.35,90.0,0.0609,6e-05,6.16112]
[1779042266246,36.61,78029.28,90.0,0.06105,6e-05,6.17255]
[1779042271281,36.61,78029.68,90.0,0.06104,6e-05,6.171]
[1779042277323,36.61,78029.9,90.0,0.06106,6e-05,6.17274]
[1779042282358,36.61,78030.27,90.0,0.0611,6e-05,6.1754]
[1779042287393,36.61,78030.7,90.0,0.06113,6e-05,6.17824]
[1779042293435,36.62,78030.65,90.0,0.06115,6e-05,6.17973]
[1779042298470,36.62,78031.09,90.0,0.0612,6e-05,6.18347]
[1779042303508,36.62,78030.75,90.0,0.06119,6e-05,6.18243]
[1779042308543,36.62,78031.55,90.0,0.06124,6e-05,6.18698]
[1779042313578,36.62,78030.52,90.0,0.06118,6e-05,6.18203]
[1779042318613,36.63,78030.38,90.0,0.06118,6e-05,6.18178]
[1779042323652,36.63,78029.98,90.0,0.06116,6e-05,6.18018]
[1779042328687,36.63,78030.1,90.0,0.06117,6e-05,6.1813]
[1779042333722,36.63,78030.09,90.0,0.06114,6e-05,6.17704]
[1779042340771,36.63,78030.21,90.0,0.06115,6e-05,6.1784]
[1779042345806,36.63,78030.71,90.0,0.06119,6e-05,6.18149]
[1779042350841,36.63,78041.05,90.0,0.06187,7e-05,6.23568]
[1779042353995,36.63,78044.14,90.0,0.06207,7e-05,6.25191]
[1779042356883,36.63,78054.31,90.0,0.06275,7e-05,6.30552]
[1779042360912,36.63,78064.47,90.0,0.06342,7e-05,6.35886]
[1779042365962,36.63,78064.85,90.0,0.06343,7e-05,6.36029]
[1779042366953,36.63,78074.33,90.0,0.06407,7e-05,6.4102]
[1779042372995,36.63,78076.34,90.0,0.06421,7e-05,6.42149]
[1779042378030,36.64,78078.8,90.0,0.06438,7e-05,6.43485]
[1779042383065,36.64,78079.91,90.0,0.06446,7e-05,6.44101]
[1779042385621,36.64,78082.89,90.0,0.06466,7e-05,6.45687]
[1779042386412,36.64,78084.12,90.0,0.06474,7e-05,6.46333]
[1779042392132,36.63,78079.11,90.0,0.06434,7e-05,6.43069]
[1779042397255,36.63,78082.79,90.0,0.06458,7e-05,6.44905]
[1779042397345,36.63,78082.79,90.0,0.06457,7e-05,6.44874]
[1779042403209,36.63,78084.07,90.0,0.06466,7e-05,6.45567]
[1779042403728,36.63,78084.07,90.0,0.06466,7e-05,6.45567]
[1779042404216,36.63,78084.1,90.0,0.06466,7e-05,6.45566]
[1779042409251,36.63,78083.88,90.0,0.06463,7e-05,6.45373]
[1779042411693,36.63,78083.92,90.0,0.06463,7e-05,6.45365]
[1779042414081,36.63,78083.92,90.0,0.06463,7e-05,6.45373]
[1779042422342,36.63,78083.48,90.0,0.06461,7e-05,6.45186]
[1779042427377,36.63,78083.31,90.0,0.0646,7e-05,6.45123]
[1779042431469,36.63,78080.92,90.0,0.06444,7e-05,6.43875]
[1779042431569,36.63,78080.58,90.0,0.06442,7e-05,6.43703]
[1779042438454,36.63,78080.43,90.0,0.06439,7e-05,6.43461]
[1779042443190,36.62,78080.25,90.0,0.06437,7e-05,6.43273]
[1779042443489,36.62,78080.27,90.0,0.06437,7e-05,6.43261]
[1779042448524,36.62,78086.33,90.0,0.06478,7e-05,6.46517]
[1779042453560,36.62,78092.15,90.0,0.06513,7e-05,6.49156]
[1779042453988,36.62,78092.15,90.0,0.06513,7e-05,6.49156]
[1779042454566,36.62,78093.91,90.0,0.06525,7e-05,6.50101]
[1779042456726,36.62,78094.19,90.0,0.06527,7e-05,6.5026]
[1779042458375,36.62,78094.19,90.0,0.06527,7e-05,6.5026]
[1779042458594,36.62,78095.31,90.0,0.06535,7e-05,6.50866]
[1779042463629,36.62,78100.33,90.0,0.06569,7e-05,6.53553]
[1779042475715,36.62,78099.76,90.0,0.06565,7e-05,6.53226]
[1779042480750,36.62,78099.36,90.0,0.06562,7e-05,6.52993]
[1779042485785,36.62,78091.91,90.0,0.06512,7e-05,6.49023]
[1779042489358,36.62,78089.0,90.0,0.06492,7e-05,6.47481]
[1779042489506,36.62,78089.8,90.0,0.06498,7e-05,6.47921]
[1779042491828,36.62,78100.19,90.0,0.06568,7e-05,6.53432]
[1779042493261,36.62,78100.19,90.0,0.06568,7e-05,6.53432]
[1779042493367,36.62,78100.08,90.0,0.06566,7e-05,6.53319]
[1779042494456,36.62,78100.08,90.0,0.06566,7e-05,6.53319]
[1779042497302,36.62,78099.87,90.0,0.06565,7e-05,6.53183]
[1779042497532,36.62,78100.63,90.0,0.0657,7e-05,6.53583]
[1779042502905,36.62,78101.79,90.0,0.06577,7e-05,6.54148]
[1779042507940,36.62,78102.52,90.0,0.06581,7e-05,6.5444]
[1779042510102,36.62,78102.59,90.0,0.06581,7e-05,6.54455]
[1779042510330,36.62,78102.59,90.0,0.0658,7e-05,6.54411]
[1779042516044,36.62,78102.63,90.0,0.06576,7e-05,6.53919]
[1779042522080,36.61,78108.92,90.0,0.06618,7e-05,6.57226]
[1779042528081,36.61,78104.16,90.0,0.06584,7e-05,6.54578]
[1779042533029,36.61,78102.59,90.0,0.06573,7e-05,6.53711]
[1779042533116,36.61,78101.97,90.0,0.06569,7e-05,6.53369]
[1779042533953,36.61,78101.97,90.0,0.06569,7e-05,6.53369]
[1779042534359,36.61,78101.97,90.0,0.06569,7e-05,6.53369]
[1779042535185,36.61,78097.73,90.0,0.0654,7e-05,6.51089]
[1779042535286,36.61,78097.51,90.0,0.06538,7e-05,6.50969]
[1779042542180,36.61,78097.09,90.0,0.06535,7e-05,6.50742]
[1779042548222,36.61,78100.78,90.0,0.0656,7e-05,6.5271]
[1779042553257,36.61,78101.25,90.0,0.06563,7e-05,6.52954]
[1779042555008,36.61,78101.25,90.0,0.06563,7e-05,6.52954]
[1779042561313,36.61,78107.79,90.0,0.06608,7e-05,6.56426]
[1779042569369,36.61,78107.19,90.0,0.06602,7e-05,6.56022]
[1779042574404,36.61,78108.88,90.0,0.06609,7e-05,6.56382]
[1779042579439,36.6,78108.81,90.0,0.06607,7e-05,6.56258]
[1779042584474,36.6,78108.74,90.0,0.06606,7e-05,6.56132]
[1779042589509,36.6,78102.63,90.0,0.06563,7e-05,6.52771]
[1779042594544,36.6,78103.31,90.0,0.06567,7e-05,6.53074]
[1779042599579,36.6,78103.26,90.0,0.06565,7e-05,6.5298]
[1779042604614,36.59,78109.39,90.0,0.06606,7e-05,6.562]
[1779042609652,36.59,78103.57,90.0,0.06565,7e-05,6.52996]
[1779042614687,36.59,78103.47,90.0,0.06564,7e-05,6.52876]
[1779042619722,36.59,78104.84,90.0,0.06572,7e-05,6.53532]
[1779042624758,36.59,78105.76,90.0,0.06577,7e-05,6.53935]
[1779042629793,36.58,78105.79,90.0,0.06576,7e-05,6.53859]
[1779042634828,36.58,78110.71,90.0,0.06604,7e-05,6.55915]
[1779042640050,36.58,78111.81,90.0,0.06611,7e-05,6.56418]
[1779042645905,36.58,78112.11,90.0,0.06611,7e-05,6.56433]
[1779042647921,36.58,78101.82,90.0,0.0654,7e-05,6.50879]
[1779042649151,36.58,78101.82,90.0,0.0654,7e-05,6.50879]
[1779042649250,36.57,78094.16,90.0,0.06488,7e-05,6.46778]
[1779042655571,36.57,78095.72,90.0,0.06498,7e-05,6.47594]
[1779042659893,36.57,78096.03,90.0,0.065,7e-05,6.47754]
[1779042660013,36.57,78097.03,90.0,0.06507,7e-05,6.48287]
[1779042665042,36.57,78094.06,90.0,0.06487,7e-05,6.46702]
[1779042670077,36.57,78094.62,90.0,0.06491,7e-05,6.47019]
[1779042675113,36.58,78094.22,90.0,0.06489,7e-05,6.46831]
[1779042678640,36.58,78094.07,90.0,0.06488,7e-05,6.46763]
[1779042678661,36.58,78093.99,90.0,0.06487,7e-05,6.46734]
[1779042683936,36.58,78093.5,90.0,0.06484,7e-05,6.46502]
[1779042688747,36.58,78093.46,90.0,0.06485,7e-05,6.46513]
[1779042688769,36.58,78093.43,90.0,0.06485,7e-05,6.46513]
[1779042690989,36.58,78093.69,90.0,0.06486,7e-05,6.46652]
[1779042691090,36.58,78093.69,90.0,0.06482,7e-05,6.46189]
[1779042696839,36.58,78097.36,90.0,0.06508,7e-05,6.48181]
[1779042697266,36.58,78097.33,90.0,0.06508,7e-05,6.48179]
[1779042698319,36.58,78097.33,90.0,0.06508,7e-05,6.48179]
[1779042698420,36.58,78097.52,90.0,0.06509,7e-05,6.48293]
[1779042699278,36.58,78097.52,90.0,0.06509,7e-05,6.48293]
[1779042699379,36.58,78097.76,90.0,0.06511,7e-05,6.48421]
[1779042705322,36.58,78101.73,90.0,0.06538,7e-05,6.50571]
[1779042710357,36.58,78099.97,90.0,0.06526,7e-05,6.49655]
[1779042712060,36.58,78099.97,90.0,0.06526,7e-05,6.49655]
[1779042712160,36.58,78099.97,90.0,0.06526,7e-05,6.49667]
[1779042714529,36.58,78100.09,90.0,0.06527,7e-05,6.49736]
[1779042714629,36.58,78099.25,90.0,0.06522,7e-05,6.49299]
[1779042720427,36.58,78108.24,90.0,0.06583,7e-05,6.54114]
[1779042725462,36.58,78110.92,90.0,0.06601,7e-05,6.55526]
[1779042726774,36.58,78110.92,90.0,0.06601,7e-05,6.55526]
[1779042730064,36.58,78115.75,90.0,0.06634,7e-05,6.58086]
[1779042731086,36.58,78115.69,90.0,0.06633,7e-05,6.58037]
[1779042735358,36.58,78115.89,90.0,0.06634,7e-05,6.58089]
[1779042736439,36.58,78120.68,90.0,0.06667,7e-05,6.60654]
[1779042741574,36.58,78126.55,90.0,0.06707,7e-05,6.63739]
[1779042746609,36.58,78126.86,90.0,0.06709,7e-05,6.63946]
[1779042751644,36.58,78126.71,90.0,0.06704,7e-05,6.63419]
[1779042756679,36.58,78124.71,90.0,0.06691,7e-05,6.62396]
[1779042761714,36.58,78124.21,90.0,0.06689,7e-05,6.62189]
[1779042765249,36.58,78124.13,90.0,0.06688,7e-05,6.6214]
[1779042765742,36.58,78124.63,90.0,0.06691,7e-05,6.62391]
[1779042769203,36.58,78125.94,90.0,0.06699,7e-05,6.6304]
[1779042769770,36.58,78126.16,90.0,0.06701,7e-05,6.63138]
[1779042774805,36.58,78128.34,90.0,0.06714,7e-05,6.64205]
[1779042779840,36.57,78127.84,90.0,0.0671,7e-05,6.63828]
[1779042781857,36.57,78142.84,90.0,0.06814,7e-05,6.71931]
[1779042782377,36.57,78142.84,90.0,0.06814,7e-05,6.71931]
[1779042782954,36.57,78142.84,90.0,0.06814,7e-05,6.71931]
[1779042784271,36.57,78144.1,90.0,0.06823,7e-05,6.726]
[1779042784981,36.57,78132.5,90.0,0.06741,7e-05,6.66269]
[1779042785256,36.57,78132.5,90.0,0.06741,7e-05,6.66269]
[1779042785719,36.57,78132.5,90.0,0.06741,7e-05,6.66269]
[1779042790920,36.57,78130.2,90.0,0.06723,7e-05,6.64884]
[1779042796368,36.57,78126.02,90.0,0.06693,7e-05,6.62543]
[1779042801581,36.56,78125.76,90.0,0.0669,7e-05,6.62286]
[1779042806951,36.56,78124.26,90.0,0.06678,7e-05,6.61388]
[1779042812067,36.56,78121.17,90.0,0.0665,7e-05,6.59079]
[1779042818110,36.55,78124.63,90.0,0.06672,7e-05,6.60802]
[1779042824151,36.55,78124.95,90.0,0.06673,7e-05,6.60834]
[1779042830193,36.55,78124.77,90.0,0.06669,7e-05,6.60515]
[1779042835228,36.54,78124.84,90.0,0.06667,7e-05,6.60362]
[1779042840263,36.54,78130.21,90.0,0.06701,7e-05,6.63071]
[1779042845298,36.53,78134.3,90.0,0.06728,7e-05,6.65147]
[1779042850333,36.53,78135.38,90.0,0.06734,7e-05,6.65579]
[1779042855368,36.53,78135.0,90.0,0.06729,7e-05,6.65245]
[1779042860403,36.52,78134.2,90.0,0.06722,7e-05,6.64683]
[1779042865438,36.52,78129.19,90.0,0.06685,7e-05,6.61846]
[1779042870473,36.52,78121.16,90.0,0.06628,7e-05,6.57403]
[1779042875508,36.52,78115.97,90.0,0.06587,7e-05,6.54065]
[1779042880543,36.51,78114.53,90.0,0.06577,7e-05,6.53248]
[1779042885578,36.51,78110.18,90.0,0.06546,7e-05,6.50834]
[1779042890613,36.51,78105.22,90.0,0.0651,7e-05,6.47997]
[1779042895975,36.5,78100.63,90.0,0.06477,7e-05,6.45389]
[1779042901690,36.5,78097.56,90.0,0.06453,7e-05,6.43521]
[1779042908739,36.49,78099.07,90.0,0.0646,7e-05,6.44093]
[1779042913774,36.49,78099.62,90.0,0.06462,7e-05,6.44213]
[1779042920043,36.49,78099.39,90.0,0.06458,7e-05,6.43952]
[1779042925858,36.48,78109.48,90.0,0.06523,7e-05,6.49021]
[1779042930893,36.47,78115.37,90.0,0.0656,7e-05,6.51962]
[1779042935928,36.47,78117.39,90.0,0.06569,7e-05,6.52489]
[1779042942804,36.47,78117.3,90.0,0.06568,7e-05,6.52407]
[1779042951033,36.46,78118.76,90.0,0.06571,7e-05,6.52673]
[1779042956069,36.45,78118.49,90.0,0.06567,7e-05,6.52349]
[1779042964125,36.45,78114.81,90.0,0.06538,7e-05,6.50106]
[1779042969160,36.44,78112.82,90.0,0.06523,7e-05,6.48913]
[1779042973638,36.44,78112.75,90.0,0.06522,7e-05,6.48847]
[1779042980237,36.44,78112.57,90.0,0.06518,7e-05,6.48511]
[1779042986388,36.44,78112.6,90.0,0.06517,7e-05,6.48497]
[1779042992321,36.43,78112.6,90.0,0.0651,7e-05,6.47742]
[1779042997356,36.42,78114.2,90.0,0.06518,7e-05,6.48393]
[1779043002396,36.42,78114.02,90.0,0.06514,7e-05,6.48093]
[1779043007431,36.41,78113.2,90.0,0.06506,7e-05,6.47458]
[1779043013473,36.41,78113.58,90.0,0.06505,7e-05,6.47434]
[1779043018508,36.4,78113.1,90.0,0.065,7e-05,6.46988]
[1779043023543,36.4,78113.34,90.0,0.06499,7e-05,6.46923]
[1779043028578,36.4,78113.37,90.0,0.06497,7e-05,6.46748]
[1779043032232,36.39,78113.58,90.0,0.06497,7e-05,6.46786]
[1779043033239,36.39,78113.58,90.0,0.06497,7e-05,6.46786]
[1779043035619,36.39,78113.58,90.0,0.06496,7e-05,6.46681]
[1779043039405,36.39,78113.76,90.0,0.06495,7e-05,6.46607]
[1779043041974,36.39,78113.76,90.0,0.06494,7e-05,6.46578]
[1779043047715,36.38,78113.64,90.0,0.0649,7e-05,6.46263]
[1779043052750,36.38,78113.52,90.0,0.06483,7e-05,6.45578]
[1779043057785,36.37,78113.45,90.0,0.06481,7e-05,6.45381]
[1779043063061,36.37,78113.37,90.0,0.06479,7e-05,6.45233]
[1779043069869,36.37,78113.08,90.0,0.06474,7e-05,6.44873]
[1779043075912,36.36,78113.16,90.0,0.06473,7e-05,6.44765]
[1779043080947,36.36,78113.27,90.0,0.06472,7e-05,6.44699]
[1779043083123,36.36,78113.48,90.0,0.06473,7e-05,6.44786]
[1779043089003,36.35,78116.71,90.0,0.06493,7e-05,6.46337]
[1779043094038,36.35,78116.75,90.0,0.06491,7e-05,6.46229]
[1779043099073,36.35,78116.88,90.0,0.06491,7e-05,6.46173]
[1779043104108,36.34,78117.84,90.0,0.06496,7e-05,6.46566]
[1779043111157,36.34,78117.65,90.0,0.06489,7e-05,6.45938]
[1779043116551,36.34,78117.15,90.0,0.06486,7e-05,6.4566]
[1779043121551,36.34,78117.45,90.0,0.06488,7e-05,6.45812]
[1779043126801,36.34,78121.03,90.0,0.06512,7e-05,6.47714]
[1779043134318,36.34,78122.13,90.0,0.06519,7e-05,6.48274]
[1779043139354,36.34,78122.19,90.0,0.06519,7e-05,6.483]
[1779043142621,36.34,78121.7,90.0,0.06516,7e-05,6.48034]
[1779043147240,36.34,78120.83,90.0,0.0651,7e-05,6.47555]
[1779043153322,36.34,78114.72,90.0,0.06468,7e-05,6.44239]
[1779043159128,36.34,78115.5,90.0,0.0647,7e-05,6.44451]
[1779043164180,36.33,78116.45,90.0,0.06475,7e-05,6.44778]
[1779043169564,36.33,78115.78,90.0,0.06467,7e-05,6.44207]
[1779043175946,36.32,78115.78,90.0,0.06462,7e-05,6.43673]
[1779043181649,36.32,78115.94,90.0,0.06459,7e-05,6.4345]
[1779043184187,36.32,78115.76,90.0,0.06458,7e-05,6.43319]
[1779043187741,36.31,78115.71,90.0,0.06456,7e-05,6.43196]
[1779043188276,36.31,78115.71,90.0,0.06456,7e-05,6.43196]
[1779043188912,36.31,78115.71,90.0,0.06455,7e-05,6.43109]
[1779043189342,36.31,78115.71,90.0,0.06455,7e-05,6.43109]
[1779043194266,36.31,78116.07,90.0,0.06456,7e-05,6.43197]
[1779043196870,36.31,78115.86,90.0,0.06453,7e-05,6.42997]
[1779043198964,36.31,78115.86,90.0,0.06453,7e-05,6.42929]
[1779043199393,36.31,78115.86,90.0,0.06453,7e-05,6.42929]
[1779043202247,36.3,78115.81,90.0,0.06451,7e-05,6.42798]
[1779043208840,36.3,78115.81,90.0,0.06448,7e-05,6.42568]
[1779043213875,36.29,78114.87,90.0,0.06439,7e-05,6.41897]
[1779043218910,36.29,78112.9,90.0,0.06424,7e-05,6.40684]
[1779043223945,36.29,78105.21,90.0,0.0637,7e-05,6.36445]
[1779043228980,36.28,78104.27,90.0,0.06362,7e-05,6.35818]
[1779043234015,36.28,78104.15,90.0,0.06356,7e-05,6.35174]
[1779043239050,36.28,78104.25,90.0,0.06355,7e-05,6.35125]
[1779043244085,36.28,78106.89,90.0,0.06372,7e-05,6.36436]
[1779043250127,36.27,78115.24,90.0,0.06426,7e-05,6.40705]
[1779043256169,36.27,78114.57,90.0,0.06419,7e-05,6.40167]
[1779043261204,36.27,78106.9,90.0,0.06366,7e-05,6.36019]
[1779043267247,36.26,78104.82,90.0,0.06352,7e-05,6.34863]
[1779043272282,36.26,78102.74,90.0,0.06336,7e-05,6.33669]
[1779043277317,36.26,78101.96,90.0,0.0633,7e-05,6.3317]
[1779043282352,36.26,78101.99,90.0,0.06329,7e-05,6.33106]
[1779043287387,36.26,78101.28,90.0,0.06324,7e-05,6.32648]
[1779043292422,36.25,78100.57,90.0,0.06313,7e-05,6.31719]
[1779043297457,36.25,78101.51,90.0,0.06319,7e-05,6.32143]
[1779043303499,36.25,78101.49,90.0,0.06317,7e-05,6.32038]
[1779043309542,36.25,78101.66,90.0,0.06317,7e-05,6.32035]
[1779043315584,36.25,78102.99,90.0,0.06325,7e-05,6.32641]
[1779043321626,36.24,78103.78,90.0,0.06329,7e-05,6.32962]
[1779043327476,36.24,78112.97,90.0,0.0639,7e-05,6.37792]
[1779043333541,36.24,78113.38,90.0,0.06392,7e-05,6.37913]
[1779043338961,36.24,78113.76,90.0,0.06393,7e-05,6.3799]
[1779043341063,36.24,78113.76,90.0,0.06393,7e-05,6.37973]
[1779043342087,36.24,78113.76,90.0,0.06392,7e-05,6.37921]
[1779043347808,36.23,78112.62,90.0,0.06383,7e-05,6.37195]
[1779043353850,36.23,78112.27,90.0,0.06375,7e-05,6.36435]
[1779043360899,36.23,78112.36,90.0,0.06374,7e-05,6.36382]
[1779043366943,36.23,78112.41,90.0,0.06373,7e-05,6.36327]
[1779043371984,36.22,78112.44,90.0,0.06373,7e-05,6.36277]
[1779043382050,36.22,78112.51,90.0,0.06371,7e-05,6.36187]
[1779043385188,36.22,78112.5,90.0,0.06371,7e-05,6.36156]
[1779043388362,36.22,78112.5,90.0,0.06371,7e-05,6.36132]
[1779043394134,36.22,78112.81,90.0,0.06371,7e-05,6.36166]
[1779043399169,36.21,78113.15,90.0,0.06372,7e-05,6.36264]
[1779043405211,36.21,78113.09,90.0,0.06371,7e-05,6.36133]
[1779043410246,36.21,78113.11,90.0,0.0637,7e-05,6.36063]
[1779043418302,36.21,78113.1,90.0,0.06364,7e-05,6.35459]
[1779043423337,36.21,78113.27,90.0,0.06364,7e-05,6.35476]
[1779043428372,36.2,78107.12,90.0,0.06322,7e-05,6.32142]
[1779043433407,36.2,78107.11,90.0,0.06321,7e-05,6.32096]
[1779043438442,36.2,78107.11,90.0,0.06321,7e-05,6.32053]
[1779043443477,36.2,78107.22,90.0,0.06321,7e-05,6.32066]
[1779043448512,36.2,78106.99,90.0,0.06319,7e-05,6.31896]
[1779043453547,36.2,78106.94,90.0,0.06318,7e-05,6.31821]
[1779043459581,36.2,78107.02,90.0,0.06318,7e-05,6.31822]
[1779043465632,36.2,78106.8,90.0,0.06315,7e-05,6.3162]
[1779043473688,36.19,78105.99,90.0,0.06304,7e-05,6.30622]
[1779043479730,36.19,78106.31,90.0,0.06306,7e-05,6.30732]
[1779043484766,36.19,78106.32,90.0,0.06305,7e-05,6.30683]
[1779043489802,36.19,78106.3,90.0,0.06304,7e-05,6.30618]
[1779043494838,36.19,78103.19,90.0,0.06283,7e-05,6.2891]
[1779043499873,36.19,78100.62,90.0,0.06265,7e-05,6.27512]
[1779043505915,36.19,78098.98,90.0,0.06254,7e-05,6.26611]
[1779043511632,36.19,78098.98,90.0,0.06253,7e-05,6.26601]
[1779043516995,36.19,78095.9,90.0,0.06233,7e-05,6.24985]
[1779043519007,36.19,78108.64,90.0,0.06318,7e-05,6.3175]
[1779043524042,36.19,78109.35,90.0,0.06323,7e-05,6.32086]
[1779043529526,36.18,78109.1,90.0,0.06321,7e-05,6.31914]
[1779043534555,36.18,78109.03,90.0,0.06315,7e-05,6.31309]
[1779043544182,36.18,78108.51,90.0,0.0631,7e-05,6.30923]
[1779043547203,36.18,78097.18,90.0,0.06233,7e-05,6.24875]
[1779043553245,36.18,78095.72,90.0,0.06224,7e-05,6.24104]
[1779043558773,36.18,78095.94,90.0,0.06225,7e-05,6.24232]
[1779043569357,36.18,78094.28,90.0,0.06215,7e-05,6.23423]
[1779043577413,36.18,78093.75,90.0,0.06213,7e-05,6.23224]
[1779043582435,36.18,78093.96,90.0,0.06215,7e-05,6.23388]
[1779043587483,36.19,78097.8,90.0,0.06241,7e-05,6.25481]
[1779043592518,36.19,78093.79,90.0,0.06211,7e-05,6.22942]
[1779043597553,36.19,78094.18,90.0,0.06215,7e-05,6.23252]
[1779043602591,36.19,78101.39,90.0,0.06265,7e-05,6.27217]
[1779043607626,36.2,78101.18,90.0,0.06265,7e-05,6.27266]
[1779043612661,36.2,78100.12,90.0,0.0626,7e-05,6.26858]
[1779043617696,36.2,78100.08,90.0,0.06261,7e-05,6.26958]
[1779043622731,36.21,78100.04,90.0,0.06263,7e-05,6.27046]
[1779043627766,36.21,78100.04,90.0,0.06263,7e-05,6.27068]
[1779043632801,36.21,78100.18,90.0,0.06264,7e-05,6.27146]
[1779043637836,36.21,78099.97,90.0,0.06262,7e-05,6.27014]
[1779043642871,36.21,78100.11,90.0,0.06263,7e-05,6.2706]
[1779043647906,36.2,78100.58,90.0,0.06265,7e-05,6.27272]
[1779043652942,36.2,78100.23,90.0,0.06258,7e-05,6.26568]
[1779043657977,36.2,78100.41,90.0,0.06259,7e-05,6.2662]
[1779043663011,36.2,78096.55,90.0,0.06233,7e-05,6.2455]
[1779043668046,36.2,78096.43,90.0,0.06232,7e-05,6.24481]
[1779043673081,36.2,78096.67,90.0,0.06234,7e-05,6.24607]
[1779043678116,36.2,78096.91,90.0,0.06235,7e-05,6.24733]
[1779043683151,36.2,78096.15,90.0,0.0623,7e-05,6.2434]
[1779043688186,36.2,78095.24,90.0,0.06224,7e-05,6.23876]
[1779043692790,36.2,78095.67,90.0,0.06227,7e-05,6.24114]
[1779043699263,36.21,78104.55,90.0,0.06288,7e-05,6.28938]
[1779043702638,36.21,78104.55,90.0,0.06288,7e-05,6.28938]
[1779043709333,36.21,78104.09,90.0,0.06286,7e-05,6.28794]
[1779043716382,36.21,78104.72,90.0,0.06287,7e-05,6.28682]
[1779043722424,36.21,78104.55,90.0,0.06286,7e-05,6.28603]
[1779043727459,36.21,78104.54,90.0,0.06286,7e-05,6.28599]
[1779043737053,36.21,78104.66,90.0,0.06286,7e-05,6.28661]
[1779043744578,36.21,78105.12,90.0,0.06289,7e-05,6.28887]
[1779043748673,36.21,78105.13,90.0,0.06289,7e-05,6.2889]
[1779043750620,36.21,78118.75,90.0,0.06381,7e-05,6.36131]
[1779043755655,36.21,78121.33,90.0,0.06398,7e-05,6.37452]
[1779043760335,36.21,78121.7,90.0,0.064,7e-05,6.37607]
[1779043771940,36.2,78121.8,90.0,0.064,7e-05,6.37604]
[1779043775157,36.2,78121.8,90.0,0.06395,7e-05,6.37069]
[1779043780907,36.2,78130.74,90.0,0.06455,7e-05,6.41787]
[1779043780944,36.2,78130.74,90.0,0.06455,7e-05,6.41787]
[1779043786686,36.2,78139.0,90.0,0.0651,7e-05,6.4612]
[1779043791912,36.2,78138.09,90.0,0.06502,7e-05,6.4551]
[1779043797956,36.19,78134.88,90.0,0.06479,7e-05,6.43723]
[1779043802991,36.2,78129.5,90.0,0.06443,7e-05,6.40863]
[1779043811048,36.2,78129.68,90.0,0.06445,7e-05,6.41034]
[1779043816083,36.2,78126.01,90.0,0.06421,7e-05,6.39121]
[1779043821118,36.2,78116.84,90.0,0.06359,7e-05,6.34231]
[1779043824139,36.2,78130.71,90.0,0.06453,7e-05,6.41671]
[1779043829174,36.2,78132.43,90.0,0.06465,7e-05,6.42557]
[1779043834396,36.2,78132.54,90.0,0.0646,7e-05,6.42093]
[1779043841262,36.19,78135.59,90.0,0.0648,7e-05,6.4364]
[1779043846297,36.2,78136.85,90.0,0.06489,7e-05,6.44322]
[1779043851900,36.19,78138.41,90.0,0.06499,7e-05,6.45117]
[1779043857378,36.19,78143.32,90.0,0.06532,7e-05,6.47679]
[1779043863073,36.19,78141.56,90.0,0.06519,7e-05,6.46686]
[1779043872482,36.19,78130.69,90.0,0.06443,7e-05,6.40769]
[1779043877517,36.19,78129.69,90.0,0.06437,7e-05,6.40227]
[1779043884568,36.19,78130.36,90.0,0.06441,7e-05,6.4058]
[1779043889603,36.19,78131.23,90.0,0.06447,7e-05,6.41035]
[1779043894638,36.19,78140.17,90.0,0.06503,7e-05,6.45324]
[1779043899673,36.19,78141.6,90.0,0.06512,7e-05,6.46033]
[1779043905715,36.18,78143.88,90.0,0.06527,7e-05,6.47187]
[1779043910750,36.18,78146.7,90.0,0.06546,7e-05,6.48645]
[1779043915785,36.18,78147.33,90.0,0.0655,7e-05,6.48964]
[1779043920820,36.18,78147.95,90.0,0.06554,7e-05,6.49261]
[1779043925855,36.18,78144.98,90.0,0.06533,7e-05,6.47616]
[1779043930890,36.18,78145.01,90.0,0.06532,7e-05,6.4759]
[1779043936771,36.18,78145.72,90.0,0.06537,7e-05,6.47932]
[1779043943983,36.18,78145.86,90.0,0.06536,7e-05,6.47899]
[1779043949019,36.17,78146.43,90.0,0.06539,7e-05,6.48135]
[1779043952064,36.17,78146.25,90.0,0.06538,7e-05,6.48023]
[1779043952215,36.17,78146.25,90.0,0.06538,7e-05,6.48023]
[1779043961103,36.17,78146.27,90.0,0.0653,7e-05,6.47286]
[1779043966138,36.16,78146.46,90.0,0.0653,7e-05,6.47271]
[1779043971173,36.16,78146.19,90.0,0.06527,7e-05,6.47042]
[1779043977215,36.16,78146.26,90.0,0.06526,7e-05,6.46955]
[1779043984264,36.16,78146.02,90.0,0.06523,7e-05,6.46705]
[1779043989299,36.15,78145.98,90.0,0.06521,7e-05,6.46597]
[1779043994334,36.15,78149.16,90.0,0.06542,7e-05,6.4822]
[1779044001383,36.15,78149.13,90.0,0.0654,7e-05,6.48034]
[1779044007426,36.15,78150.6,90.0,0.06548,7e-05,6.48705]
[1779044009977,36.14,78151.3,90.0,0.06553,7e-05,6.49062]
[1779044015441,36.14,78161.48,90.0,0.06619,7e-05,6.54059]
[1779044021034,36.14,78163.35,90.0,0.06631,7e-05,6.55011]
[1779044026694,36.14,78170.4,90.0,0.06679,7e-05,6.58736]
[1779044031812,36.14,78175.16,90.0,0.06711,7e-05,6.61221]
[1779044037063,36.13,78173.37,90.0,0.06697,7e-05,6.60145]
[1779044043678,36.13,78171.97,90.0,0.06685,7e-05,6.59242]
[1779044048716,36.13,78173.3,90.0,0.06693,7e-05,6.59866]
[1779044057304,36.13,78173.16,90.0,0.06692,7e-05,6.59725]
[1779044062814,36.12,78167.44,90.0,0.06648,7e-05,6.5634]
[1779044068856,36.12,78167.43,90.0,0.06646,7e-05,6.56188]
[1779044073891,36.11,78167.25,90.0,0.06637,7e-05,6.55397]
[1779044078927,36.11,78167.31,90.0,0.06635,7e-05,6.55221]
[1779044083962,36.1,78167.79,90.0,0.06636,7e-05,6.55274]
[1779044088997,36.1,78168.86,90.0,0.0664,7e-05,6.55646]
[1779044095039,36.09,78171.29,90.0,0.06654,7e-05,6.56719]
[1779044100074,36.09,78172.17,90.0,0.06659,7e-05,6.57074]
[1779044105109,36.08,78179.56,90.0,0.06709,7e-05,6.60992]
[1779044110144,36.08,78183.11,90.0,0.06733,7e-05,6.62849]
[1779044113165,36.08,78193.87,90.0,0.06809,7e-05,6.6869]
[1779044118200,36.08,78196.44,90.0,0.06826,7e-05,6.69978]
[1779044123236,36.07,78191.93,90.0,0.06792,7e-05,6.67351]
[1779044131292,36.07,78192.42,90.0,0.06788,7e-05,6.66923]
[1779044137335,36.07,78194.16,90.0,0.06798,7e-05,6.6773]
[1779044142370,36.06,78194.1,90.0,0.06796,7e-05,6.67575]
[1779044148413,36.06,78190.01,90.0,0.06766,7e-05,6.65256]
[1779044153448,36.06,78198.33,90.0,0.06825,7e-05,6.69791]
[1779044158483,36.06,78198.57,90.0,0.06826,7e-05,6.69855]
[1779044165616,36.06,78195.95,90.0,0.06807,7e-05,6.68365]
[1779044171574,36.06,78194.99,90.0,0.06799,7e-05,6.67758]
[1779044177553,36.06,78193.3,90.0,0.06786,7e-05,6.66811]
[1779044184665,36.05,78193.3,90.0,0.06784,7e-05,6.66631]
[1779044189893,36.05,78193.3,90.0,0.06784,7e-05,6.66631]
[1779044195742,36.05,78192.33,90.0,0.0677,7e-05,6.65429]
[1779044201378,36.05,78191.74,90.0,0.06766,7e-05,6.65075]
[1779044208075,36.04,78191.87,90.0,0.06765,7e-05,6.65037]
[1779044213878,36.04,78186.52,90.0,0.06726,7e-05,6.61997]
[1779044218915,36.04,78186.79,90.0,0.06727,7e-05,6.62108]
[1779044223950,36.04,78187.43,90.0,0.06731,7e-05,6.62421]
[1779044228985,36.04,78187.37,90.0,0.0673,7e-05,6.62338]
[1779044234024,36.04,78196.26,90.0,0.06793,7e-05,6.67179]
[1779044239059,36.03,78196.45,90.0,0.06793,7e-05,6.67204]
[1779044245101,36.03,78196.28,90.0,0.06791,7e-05,6.67021]
[1779044250136,36.03,78196.02,90.0,0.06788,7e-05,6.66812]
[1779044255346,36.03,78195.92,90.0,0.06782,7e-05,6.66222]
[1779044255372,36.03,78195.92,90.0,0.06782,7e-05,6.66222]
[1779044255466,36.03,78195.92,90.0,0.06782,7e-05,6.66222]
[1779044255509,36.03,78196.17,90.0,0.06784,7e-05,6.66349]
[1779044255981,36.03,78196.17,90.0,0.06784,7e-05,6.66349]
[1779044256155,36.03,78196.17,90.0,0.06784,7e-05,6.66349]
[1779044256268,36.03,78196.17,90.0,0.06784,7e-05,6.66349]
[1779044256363,36.03,78196.17,90.0,0.06784,7e-05,6.66349]
[1779044256474,36.03,78221.66,90.0,0.06968,7e-05,6.80482]
[1779044257243,36.03,78221.66,90.0,0.06968,7e-05,6.80482]
[1779044257341,36.03,78236.76,90.0,0.0708,7e-05,6.89017]
[1779044259360,36.03,78233.24,90.0,0.07054,7e-05,6.87035]
[1779044259416,36.03,78229.92,90.0,0.07029,7e-05,6.85147]
[1779044259781,36.03,78229.92,90.0,0.07029,7e-05,6.85147]
[1779044260208,36.03,78230.59,90.0,0.07034,7e-05,6.85523]
[1779044265243,36.03,78227.22,90.0,0.07011,7e-05,6.83735]
[1779044266269,36.03,78227.22,90.0,0.07011,7e-05,6.83735]
[1779044266361,36.03,78226.43,90.0,0.07005,7e-05,6.83313]
[1779044267457,36.03,78226.43,90.0,0.07005,7e-05,6.83313]
[1779044267477,36.03,78226.58,90.0,0.07007,7e-05,6.83419]
[1779044269271,36.03,78214.38,90.0,0.06918,7e-05,6.7665]
[1779044274310,36.04,78208.62,90.0,0.06877,7e-05,6.73472]
[1779044279345,36.03,78208.55,90.0,0.06875,7e-05,6.73343]
[1779044285387,36.03,78210.07,90.0,0.06884,7e-05,6.7407]
[1779044291429,36.03,78209.05,90.0,0.06875,7e-05,6.73384]
[1779044292727,36.03,78208.7,90.0,0.06873,7e-05,6.7317]
[1779044293443,36.03,78209.18,90.0,0.06876,7e-05,6.73415]
[1779044298478,36.02,78209.98,90.0,0.0688,7e-05,6.73753]
[1779044305527,36.02,78210.16,90.0,0.06879,7e-05,6.73688]
[1779044311569,36.02,78209.66,90.0,0.06869,7e-05,6.72748]
[1779044317611,36.01,78209.44,90.0,0.06865,7e-05,6.72486]
[1779044318851,36.01,78202.43,90.0,0.06815,7e-05,6.68583]
[1779044319625,36.01,78200.98,90.0,0.06804,7e-05,6.67768]
[1779044324660,36.01,78202.86,90.0,0.06817,7e-05,6.68747]
[1779044329695,36.01,78205.33,90.0,0.06834,7e-05,6.70047]
[1779044334821,36.01,78205.61,90.0,0.06835,7e-05,6.70137]
[1779044335186,36.01,78205.61,90.0,0.06835,7e-05,6.70137]
[1779044341191,36.0,78208.49,90.0,0.06854,7e-05,6.71621]
[1779044341664,36.0,78208.47,90.0,0.06853,7e-05,6.71575]
[1779044341749,36.0,78208.47,90.0,0.06853,7e-05,6.71575]
[1779044341779,36.0,78208.29,90.0,0.06852,7e-05,6.71475]
[1779044347663,36.0,78208.88,90.0,0.06856,7e-05,6.71748]
[1779044352856,36.0,78215.62,90.0,0.06903,7e-05,6.75346]
[1779044357891,36.0,78217.79,90.0,0.06917,7e-05,6.76424]
[1779044359223,36.0,78217.79,90.0,0.06917,7e-05,6.76424]
[1779044359264,36.0,78217.69,90.0,0.06916,7e-05,6.7634]
[1779044359819,36.0,78217.69,90.0,0.06916,7e-05,6.7634]
[1779044359905,36.0,78218.58,90.0,0.06922,7e-05,6.76825]
[1779044364940,35.99,78220.3,90.0,0.06933,7e-05,6.77712]
[1779044369157,35.99,78221.23,90.0,0.0694,7e-05,6.78184]
[1779044369258,35.99,78222.06,90.0,0.06945,7e-05,6.7863]
[1779044372244,35.99,78222.82,90.0,0.06951,7e-05,6.7902]
[1779044377310,35.99,78223.95,90.0,0.06954,7e-05,6.79169]
[1779044378031,35.99,78234.2,90.0,0.0703,7e-05,6.84903]
[1779044383066,35.99,78241.64,90.0,0.07082,7e-05,6.88906]
[1779044388101,35.98,78239.85,90.0,0.07066,7e-05,6.87696]
[1779044393136,35.98,78241.25,90.0,0.07074,7e-05,6.88287]
[1779044398171,35.97,78237.73,90.0,0.07045,7e-05,6.86105]
[1779044403206,35.97,78238.99,90.0,0.07052,7e-05,6.86643]
[1779044408241,35.96,78238.75,90.0,0.07048,7e-05,6.86326]
[1779044413276,35.96,78239.57,90.0,0.07051,7e-05,6.8658]
[1779044418311,35.95,78240.19,90.0,0.07053,7e-05,6.86722]
[1779044423346,35.95,78240.55,90.0,0.07053,7e-05,6.86718]
[1779044428381,35.95,78240.49,90.0,0.0705,7e-05,6.86482]
[1779044433416,35.94,78246.03,90.0,0.07084,7e-05,6.88907]
[1779044438451,35.94,78242.14,90.0,0.07053,7e-05,6.86532]
[1779044443487,35.93,78243.43,90.0,0.0706,7e-05,6.87086]
[1779044448522,35.93,78242.85,90.0,0.07053,7e-05,6.86568]
[1779044453557,35.92,78242.88,90.0,0.07051,7e-05,6.86397]
[1779044458592,35.92,78242.59,90.0,0.07046,7e-05,6.86048]
[1779044461613,35.92,78232.3,90.0,0.06969,7e-05,6.80169]
[1779044463408,35.92,78229.52,90.0,0.06948,7e-05,6.78585]
[1779044463627,35.91,78228.27,90.0,0.06939,7e-05,6.77871]
[1779044468715,35.91,78226.08,90.0,0.06922,7e-05,6.76604]
[1779044475711,35.91,78218.95,90.0,0.0687,7e-05,6.72601]
[1779044480746,35.91,78218.2,90.0,0.06863,7e-05,6.72066]
[1779044485782,35.91,78218.22,90.0,0.06861,7e-05,6.71962]
[1779044490817,35.9,78218.84,90.0,0.06864,7e-05,6.7219]
[1779044490923,35.9,78218.84,90.0,0.06864,7e-05,6.7219]
[1779044491824,35.9,78219.22,90.0,0.06862,7e-05,6.71888]
[1779044496859,35.9,78218.77,90.0,0.06858,7e-05,6.71532]
[1779044501894,35.9,78218.72,90.0,0.06856,7e-05,6.71401]
[1779044507936,35.9,78218.08,90.0,0.0685,7e-05,6.70921]
[1779044512971,35.89,78217.66,90.0,0.06845,7e-05,6.70584]
[1779044522034,35.89,78217.45,90.0,0.06841,7e-05,6.70286]
[1779044525553,35.89,78217.46,90.0,0.06841,7e-05,6.70253]
[1779044525565,35.89,78217.46,90.0,0.06841,7e-05,6.70253]
[1779044531097,35.89,78221.12,90.0,0.06866,7e-05,6.72144]
[1779044536132,35.88,78225.55,90.0,0.06896,7e-05,6.74492]
[1779044541168,35.88,78225.32,90.0,0.06893,7e-05,6.74238]
[1779044546203,35.88,78225.37,90.0,0.06892,7e-05,6.74142]
[1779044550254,35.87,78227.06,90.0,0.06903,7e-05,6.75011]
[1779044550471,35.87,78232.49,90.0,0.06943,7e-05,6.78042]
[1779044555526,35.87,78236.83,90.0,0.0697,7e-05,6.79976]
[1779044555569,35.87,78236.97,90.0,0.06971,7e-05,6.80053]
[1779044561310,35.87,78246.15,90.0,0.07038,7e-05,6.85148]
[1779044563064,35.87,78246.96,90.0,0.07043,7e-05,6.85563]
[1779044564082,35.87,78247.01,90.0,0.07043,7e-05,6.8555]
[1779044564413,35.87,78247.01,90.0,0.07043,7e-05,6.8555]
[1779044570373,35.86,78245.14,90.0,0.07026,7e-05,6.84238]
[1779044576415,35.86,78244.86,90.0,0.07021,7e-05,6.83874]
[1779044582457,35.86,78243.8,90.0,0.0701,7e-05,6.8308]
[1779044587492,35.85,78242.44,90.0,0.06998,7e-05,6.82159]
[1779044593534,35.85,78241.77,90.0,0.06991,7e-05,6.81617]
[1779044600583,35.84,78241.29,90.0,0.06985,7e-05,6.81168]
[1779044605618,35.84,78241.26,90.0,0.06983,7e-05,6.81029]
[1779044610653,35.84,78240.92,90.0,0.06979,7e-05,6.80719]
[1779044615688,35.83,78240.74,90.0,0.06972,7e-05,6.80011]
[1779044616473,35.83,78240.74,90.0,0.06972,7e-05,6.80011]
[1779044621730,35.83,78238.24,90.0,0.06953,7e-05,6.78561]
[1779044626765,35.83,78236.9,90.0,0.06943,7e-05,6.77835]
[1779044631800,35.84,78234.62,90.0,0.06927,7e-05,6.76598]
[1779044635914,35.84,78223.24,90.0,0.06845,7e-05,6.70303]
[1779044637639,35.84,78220.86,90.0,0.06828,7e-05,6.6898]
[1779044642785,35.84,78218.96,90.0,0.06816,7e-05,6.68051]
[1779044642799,35.84,78218.96,90.0,0.06816,7e-05,6.68051]
[1779044643923,35.84,78218.68,90.0,0.06814,7e-05,6.67894]
[1779044643996,35.84,78218.66,90.0,0.06813,7e-05,6.67882]
[1779044651940,35.84,78214.26,90.0,0.06782,7e-05,6.65457]
[1779044656975,35.84,78209.36,90.0,0.06747,7e-05,6.62768]
[1779044662010,35.84,78213.21,90.0,0.06775,7e-05,6.64937]
[1779044669059,35.84,78214.37,90.0,0.06784,7e-05,6.65588]
[1779044674094,35.84,78212.05,90.0,0.06762,7e-05,6.63782]
[1779044679129,35.84,78210.76,90.0,0.06753,7e-05,6.63049]
[1779044684164,35.84,78218.03,90.0,0.06804,7e-05,6.67041]
[1779044687933,35.84,78218.83,90.0,0.0681,7e-05,6.67462]
[1779044688034,35.84,78221.92,90.0,0.06832,7e-05,6.69155]
[1779044688955,35.84,78221.92,90.0,0.06832,7e-05,6.69155]
[1779044694000,35.84,78229.4,90.0,0.06886,7e-05,6.73305]
[1779044698263,35.84,78242.32,90.0,0.0698,7e-05,6.80485]
[1779044700014,35.84,78242.32,90.0,0.0698,7e-05,6.80485]
[1779044705312,35.83,78235.71,90.0,0.06929,7e-05,6.76571]
[1779044706380,35.83,78235.71,90.0,0.06929,7e-05,6.76571]
[1779044706768,35.83,78233.07,90.0,0.06909,7e-05,6.75077]
[1779044707535,35.83,78233.07,90.0,0.06909,7e-05,6.75077]
[1779044707563,35.83,78227.14,90.0,0.06866,7e-05,6.71762]
[1779044713369,35.83,78227.5,90.0,0.06869,7e-05,6.71977]
[1779044718406,35.83,78227.84,90.0,0.06872,7e-05,6.72234]
[1779044721062,35.83,78227.92,90.0,0.06873,7e-05,6.72295]
[1779044722211,35.83,78228.06,90.0,0.06874,7e-05,6.72405]
[1779044728476,35.84,78228.26,90.0,0.06877,7e-05,6.72638]
[1779044731186,35.84,78227.76,90.0,0.06874,7e-05,6.72373]
[1779044731474,35.84,78227.76,90.0,0.06874,7e-05,6.72373]
[1779044731658,35.84,78227.76,90.0,0.06874,7e-05,6.72373]
[1779044732216,35.84,78227.85,90.0,0.0687,7e-05,6.7196]
[1779044741346,35.84,78225.84,90.0,0.06857,7e-05,6.70938]
[1779044748616,35.85,78225.44,90.0,0.06858,7e-05,6.71026]
[1779044758686,35.86,78225.06,90.0,0.0686,7e-05,6.71127]
[1779044767007,35.86,78225.05,90.0,0.0686,7e-05,6.71182]
[1779044767286,35.86,78221.49,90.0,0.06837,7e-05,6.69415]
[1779044772784,35.87,78220.98,90.0,0.06836,7e-05,6.69308]
[1779044777819,35.87,78219.28,90.0,0.06826,7e-05,6.6853]
[1779044782855,35.87,78218.09,90.0,0.0682,7e-05,6.68042]
[1779044787890,35.88,78217.21,90.0,0.06816,7e-05,6.67732]
[1779044792925,35.88,78218.35,90.0,0.06822,7e-05,6.68049]
[1779044798881,35.89,78218.5,90.0,0.06825,7e-05,6.68274]
[1779044799243,35.89,78218.44,90.0,0.06825,7e-05,6.68312]
[1779044805009,35.89,78218.26,90.0,0.06826,7e-05,6.68357]
[1779044810044,35.89,78217.98,90.0,0.06825,7e-05,6.68317]
[1779044815079,35.9,78218.13,90.0,0.06828,7e-05,6.68516]
[1779044817433,35.9,78218.13,90.0,0.06828,7e-05,6.68516]
[1779044819819,35.9,78224.12,90.0,0.06873,7e-05,6.71982]
[1779044821727,35.9,78226.74,90.0,0.06893,7e-05,6.73506]
[1779044821780,35.9,78226.74,90.0,0.06893,7e-05,6.73506]
[1779044823193,35.9,78227.0,90.0,0.06896,7e-05,6.73705]
[1779044823351,35.9,78226.86,90.0,0.06895,7e-05,6.73679]
[1779044823973,35.9,78226.86,90.0,0.06895,7e-05,6.73679]
[1779044824761,35.91,78227.03,90.0,0.06897,7e-05,6.73827]
[1779044830184,35.91,78232.13,90.0,0.06938,7e-05,6.76962]
[1779044832123,35.91,78232.38,90.0,0.06941,7e-05,6.77146]
[1779044834774,35.92,78238.88,90.0,0.0699,7e-05,6.80908]
[1779044835921,35.92,78238.88,90.0,0.0699,7e-05,6.80908]
[1779044840748,35.92,78240.8,90.0,0.07006,7e-05,6.82083]
[1779044843646,35.92,78240.85,90.0,0.07007,7e-05,6.82176]
[1779044849317,35.92,78243.63,90.0,0.07029,7e-05,6.83881]
[1779044852268,35.92,78243.7,90.0,0.07026,7e-05,6.83462]
[1779044854665,35.93,78243.65,90.0,0.07026,7e-05,6.83472]
[1779044856403,35.93,78243.58,90.0,0.07026,7e-05,6.83452]
[1779044856835,35.93,78243.58,90.0,0.07026,7e-05,6.83452]
[1779044857204,35.93,78243.58,90.0,0.07026,7e-05,6.83452]
[1779044860159,35.93,78243.56,90.0,0.07026,7e-05,6.83497]
[1779044863380,35.93,78243.44,90.0,0.07027,7e-05,6.83521]
[1779044868764,35.93,78242.51,90.0,0.07021,7e-05,6.83089]
[1779044870938,35.93,78242.44,90.0,0.07021,7e-05,6.83086]
[1779044875981,35.93,78242.41,90.0,0.07022,7e-05,6.83159]
[1779044881134,35.94,78242.37,90.0,0.07022,7e-05,6.83171]
[1779044883198,35.94,78244.91,90.0,0.07042,7e-05,6.84682]
[1779044887321,35.94,78245.43,90.0,0.07047,7e-05,6.85042]
[1779044893248,35.94,78246.19,90.0,0.07053,7e-05,6.85538]
[1779044894273,35.94,78247.16,90.0,0.07061,7e-05,6.86096]
[1779044896199,35.94,78247.17,90.0,0.07061,7e-05,6.86125]
[1779044897107,35.94,78247.46,90.0,0.07063,7e-05,6.863]
[1779044902151,35.94,78248.7,90.0,0.07073,7e-05,6.87066]
[1779044907900,35.94,78249.16,90.0,0.07078,7e-05,6.8738]
[1779044908847,35.95,78249.39,90.0,0.07079,7e-05,6.8752]
[1779044908897,35.95,78249.39,90.0,0.07079,7e-05,6.8752]
[1779044909176,35.95,78249.39,90.0,0.07079,7e-05,6.8752]
[1779044909215,35.95,78253.66,90.0,0.07111,7e-05,6.89938]
[1779044909739,35.95,78265.54,90.0,0.07201,8e-05,6.96699]
[1779044910373,35.95,78265.54,90.0,0.07201,8e-05,6.96699]
[1779044910746,35.95,78261.41,90.0,0.0717,7e-05,6.94397]
[1779044913468,35.95,78258.12,90.0,0.07142,7e-05,6.92084]
[1779044919809,35.95,78258.01,90.0,0.07141,7e-05,6.92047]
[1779044922023,35.95,78257.71,90.0,0.07139,7e-05,6.9188]
[1779044925378,35.95,78254.67,90.0,0.07117,7e-05,6.90183]
[1779044930886,35.95,78254.15,90.0,0.07113,7e-05,6.89925]
[1779044936320,35.95,78253.5,90.0,0.07109,7e-05,6.89593]
[1779044937513,35.95,78254.2,90.0,0.07114,7e-05,6.89994]
[1779044937573,35.95,78254.2,90.0,0.07114,7e-05,6.89994]
[1779044946998,35.95,78246.48,90.0,0.07058,7e-05,6.85768]
[1779044951224,35.96,78242.27,90.0,0.07028,7e-05,6.83457]
[1779044953741,35.96,78241.8,90.0,0.07025,7e-05,6.8325]
[1779044959082,35.96,78240.28,90.0,0.07016,7e-05,6.8252]
[1779044959342,35.96,78240.28,90.0,0.07016,7e-05,6.8252]
[1779044963820,35.96,78233.59,90.0,0.06968,7e-05,6.78859]
[1779044969352,35.97,78231.49,90.0,0.06955,7e-05,6.77924]
[1779044969354,35.97,78231.49,90.0,0.06955,7e-05,6.77924]
[1779044969821,35.97,78231.49,90.0,0.06955,7e-05,6.77924]
[1779044971829,35.97,78227.99,90.0,0.06926,7e-05,6.7556]
[1779044975949,35.97,78227.89,90.0,0.06927,7e-05,6.75598]
[1779044978008,35.97,78228.36,90.0,0.06931,7e-05,6.75922]
[1779044982908,35.98,78227.6,90.0,0.06928,7e-05,6.75678]
[1779044987811,35.98,78227.93,90.0,0.06932,7e-05,6.75979]
[1779044993592,35.98,78227.97,90.0,0.06934,7e-05,6.76172]
[1779044994493,35.99,78227.97,90.0,0.06935,7e-05,6.76228]
[1779045001142,35.99,78228.04,90.0,0.06938,7e-05,6.7643]
[1779045001197,35.99,78228.04,90.0,0.06938,7e-05,6.7643]
[1779045002210,35.99,78224.17,90.0,0.0691,7e-05,6.74303]
[1779045004536,35.99,78216.6,90.0,0.06856,7e-05,6.7014]
[1779045005689,35.99,78216.61,90.0,0.06856,7e-05,6.70185]
[1779045014478,36.0,78222.1,90.0,0.069,7e-05,6.73507]
[1779045019892,36.0,78222.06,90.0,0.06901,7e-05,6.7358]
[1779045025556,36.0,78221.91,90.0,0.06902,7e-05,6.73664]
[1779045030590,36.01,78221.72,90.0,0.06902,7e-05,6.73683]
[1779045035625,36.01,78222.17,90.0,0.06902,7e-05,6.73567]
[1779045040651,36.01,78222.25,90.0,0.06904,7e-05,6.73715]
[1779045043198,36.01,78222.17,90.0,0.06904,7e-05,6.73697]
[1779045047208,36.02,78222.16,90.0,0.06906,7e-05,6.73796]
[1779045052744,36.02,78222.46,90.0,0.06911,7e-05,6.74173]
[1779045054812,36.02,78222.44,90.0,0.06911,7e-05,6.74188]
[1779045055613,36.02,78220.81,90.0,0.06899,7e-05,6.73308]
[1779045055768,36.02,78210.19,90.0,0.06823,7e-05,6.67438]
[1779045061242,36.03,78209.93,90.0,0.06823,7e-05,6.67437]
[1779045066847,36.03,78217.82,90.0,0.06882,7e-05,6.72021]
[1779045070285,36.03,78217.44,90.0,0.0688,7e-05,6.71866]
[1779045072261,36.03,78217.4,90.0,0.06881,7e-05,6.71899]
[1779045077924,36.04,78217.25,90.0,0.06882,7e-05,6.72006]
[1779045082959,36.04,78217.04,90.0,0.06883,7e-05,6.72022]
[1779045084945,36.04,78217.16,90.0,0.06884,7e-05,6.72115]
[1779045085172,36.04,78217.16,90.0,0.06884,7e-05,6.72115]
[1779045095045,36.05,78216.94,90.0,0.06881,7e-05,6.71778]
[1779045097259,36.05,78216.94,90.0,0.06881,7e-05,6.71778]
[1779045099977,36.05,78215.46,90.0,0.06872,7e-05,6.71056]
[1779045104105,36.05,78214.95,90.0,0.0687,7e-05,6.70875]
[1779045114178,36.06,78214.72,90.0,0.06871,7e-05,6.71014]
[1779045119213,36.06,78214.5,90.0,0.06871,7e-05,6.71011]
[1779045124249,36.07,78214.18,90.0,0.06871,7e-05,6.70949]
[1779045125012,36.07,78214.18,90.0,0.06871,7e-05,6.70949]
[1779045130290,36.07,78210.51,90.0,0.06846,7e-05,6.69064]
[1779045135325,36.07,78207.2,90.0,0.06824,7e-05,6.67361]
[1779045140362,36.08,78208.12,90.0,0.06832,7e-05,6.68009]
[1779045145397,36.08,78208.15,90.0,0.06834,7e-05,6.68164]
[1779045150432,36.08,78207.9,90.0,0.06835,7e-05,6.68193]
[1779045155467,36.09,78207.9,90.0,0.06832,7e-05,6.67843]
[1779045160502,36.09,78207.81,90.0,0.06833,7e-05,6.67935]
[1779045165537,36.09,78212.27,90.0,0.06867,7e-05,6.70536]
[1779045171179,36.1,78214.0,90.0,0.06881,7e-05,6.71585]
[1779045174063,36.1,78213.86,90.0,0.06881,7e-05,6.71573]
[1779045174195,36.1,78213.86,90.0,0.06881,7e-05,6.71573]
[1779045179635,36.1,78213.03,90.0,0.06877,7e-05,6.7127]
[1779045183418,36.1,78213.07,90.0,0.06878,7e-05,6.71335]
[1779045188699,36.11,78213.04,90.0,0.0688,7e-05,6.71465]
[1779045191284,36.11,78213.06,90.0,0.0688,7e-05,6.71496]
[1779045196757,36.11,78213.38,90.0,0.06884,7e-05,6.71806]
[1779045202550,36.11,78213.38,90.0,0.06884,7e-05,6.71806]
[1779045211865,36.12,78215.84,90.0,0.06901,7e-05,6.7293]
[1779045215412,36.12,78215.9,90.0,0.06902,7e-05,6.72995]
[1779045215870,36.12,78216.09,90.0,0.06904,7e-05,6.73133]
[1779045216296,36.12,78216.09,90.0,0.06904,7e-05,6.73133]
[1779045217361,36.12,78216.47,90.0,0.06906,7e-05,6.73344]
[1779045222942,36.12,78216.51,90.0,0.06908,7e-05,6.73476]
[1779045227977,36.12,78216.61,90.0,0.0691,7e-05,6.73608]
[1779045235026,36.12,78215.97,90.0,0.06906,7e-05,6.73357]
[1779045240061,36.13,78216.46,90.0,0.06911,7e-05,6.73704]
[1779045246103,36.13,78212.23,90.0,0.06882,7e-05,6.71461]
[1779045249350,36.13,78212.32,90.0,0.06883,7e-05,6.71548]
[1779045256173,36.13,78212.12,90.0,0.06883,7e-05,6.71595]
[1779045261208,36.14,78212.18,90.0,0.06885,7e-05,6.71734]
[1779045267250,36.14,78212.17,90.0,0.06887,7e-05,6.71858]
[1779045272726,36.14,78212.18,90.0,0.06888,7e-05,6.7193]
[1779045278327,36.14,78212.19,90.0,0.06886,7e-05,6.71624]
[1779045280793,36.15,78212.28,90.0,0.06887,7e-05,6.7172]
[1779045281845,36.15,78219.97,90.0,0.06943,7e-05,6.76004]
[1779045282275,36.15,78219.97,90.0,0.06943,7e-05,6.76004]
[1779045282308,36.15,78219.97,90.0,0.06943,7e-05,6.76004]
[1779045282752,36.15,78223.35,90.0,0.06968,7e-05,6.77903]
[1779045283347,36.15,78223.35,90.0,0.06968,7e-05,6.77903]
[1779045283734,36.15,78226.9,90.0,0.06994,7e-05,6.79895]
[1779045289051,36.15,78231.73,90.0,0.07032,7e-05,6.82738]
[1779045291826,36.15,78234.32,90.0,0.07052,7e-05,6.84262]
[1779045292266,36.15,78234.32,90.0,0.07052,7e-05,6.84262]
[1779045292606,36.15,78234.32,90.0,0.07052,7e-05,6.84262]
[1779045293290,36.15,78234.22,90.0,0.07052,7e-05,6.84277]
[1779045299055,36.16,78233.86,90.0,0.07051,7e-05,6.84171]
[1779045304509,36.16,78232.38,90.0,0.07042,7e-05,6.83516]
[1779045310551,36.16,78233.6,90.0,0.07053,7e-05,6.84352]
[1779045315586,36.17,78234.68,90.0,0.07063,7e-05,6.85062]
[1779045320621,36.17,78234.89,90.0,0.07065,7e-05,6.85245]
[1779045325656,36.17,78234.62,90.0,0.07064,7e-05,6.8515]
[1779045327176,36.17,78234.54,90.0,0.07064,7e-05,6.85117]
[1779045327272,36.17,78234.54,90.0,0.07064,7e-05,6.85117]
[1779045328311,36.17,78227.32,90.0,0.07011,7e-05,6.81101]
[1779045328314,36.17,78227.32,90.0,0.07011,7e-05,6.81101]
[1779045329816,36.17,78221.4,90.0,0.06968,7e-05,6.77851]
[1779045331809,36.17,78221.33,90.0,0.06964,7e-05,6.774]
[1779045334850,36.18,78221.26,90.0,0.06965,7e-05,6.7749]
[1779045340192,36.18,78221.21,90.0,0.06966,7e-05,6.77592]
[1779045346282,36.18,78220.9,90.0,0.06967,7e-05,6.7762]
[1779045347892,36.19,78220.95,90.0,0.06968,7e-05,6.77705]
[1779045351818,36.19,78218.74,90.0,0.06954,7e-05,6.76634]
[1779045356873,36.19,78218.49,90.0,0.06955,7e-05,6.76676]
[1779045361908,36.2,78217.89,90.0,0.06952,7e-05,6.76488]
[1779045368960,36.2,78218.7,90.0,0.06961,7e-05,6.77134]
[1779045373243,36.2,78223.9,90.0,0.06999,7e-05,6.80088]
[1779045373391,36.2,78223.9,90.0,0.06999,7e-05,6.80088]
[1779045374857,36.2,78226.68,90.0,0.0702,7e-05,6.81672]
[1779045378252,36.21,78229.55,90.0,0.07042,7e-05,6.83315]
[1779045380692,36.21,78229.93,90.0,0.07045,7e-05,6.83565]
[1779045387096,36.21,78229.97,90.0,0.07048,7e-05,6.83788]
[1779045392131,36.21,78230.27,90.0,0.07047,7e-05,6.83564]
[1779045397166,36.22,78224.01,90.0,0.07003,7e-05,6.80192]
[1779045402201,36.22,78223.76,90.0,0.07003,7e-05,6.80209]
[1779045408243,36.22,78223.78,90.0,0.07006,7e-05,6.80399]
[1779045414289,36.23,78224.01,90.0,0.0701,7e-05,6.80699]
[1779045419324,36.23,78223.39,90.0,0.07007,7e-05,6.80497]
[1779045424359,36.24,78223.38,90.0,0.07009,7e-05,6.80629]
[1779045429394,36.24,78223.35,90.0,0.0701,7e-05,6.80746]
[1779045434429,36.24,78223.02,90.0,0.0701,7e-05,6.80694]
[1779045436757,36.24,78223.02,90.0,0.0701,7e-05,6.80694]
[1779045437253,36.24,78219.9,90.0,0.06988,7e-05,6.79029]
[1779045437329,36.24,78219.9,90.0,0.06988,7e-05,6.79029]
[1779045437332,36.24,78219.9,90.0,0.06988,7e-05,6.79029]
[1779045447520,36.25,78219.02,90.0,0.06982,7e-05,6.78619]
[1779045453562,36.25,78218.55,90.0,0.06975,7e-05,6.77923]
[1779045458597,36.25,78216.49,90.0,0.06961,7e-05,6.76842]
[1779045464639,36.25,78215.78,90.0,0.06957,7e-05,6.7653]
[1779045469674,36.25,78215.85,90.0,0.06958,7e-05,6.76639]
[1779045475716,36.25,78215.78,90.0,0.06959,7e-05,6.76686]
[1779045480752,36.26,78215.86,90.0,0.06961,7e-05,6.76801]
[1779045485787,36.26,78217.83,90.0,0.06976,7e-05,6.77969]
[1779045491128,36.26,78217.84,90.0,0.06976,7e-05,6.77997]
[1779045496864,36.26,78218.52,90.0,0.06983,7e-05,6.78469]
[1779045501851,36.26,78218.54,90.0,0.06983,7e-05,6.78509]
[1779045506934,36.26,78218.65,90.0,0.06985,7e-05,6.78636]
[1779045511969,36.26,78218.4,90.0,0.06979,7e-05,6.78048]
[1779045522039,36.27,78218.65,90.0,0.06982,7e-05,6.78286]
[1779045529833,36.27,78218.75,90.0,0.06983,7e-05,6.78379]
[1779045536141,36.27,78218.75,90.0,0.06985,7e-05,6.7847]
[1779045539241,36.27,78218.73,90.0,0.06985,7e-05,6.78468]
[1779045545204,36.27,78218.2,90.0,0.06982,7e-05,6.78247]
[1779045551246,36.27,78218.09,90.0,0.06982,7e-05,6.78241]
[1779045558295,36.27,78218.36,90.0,0.06984,7e-05,6.78455]
[1779045562208,36.27,78218.36,90.0,0.06985,7e-05,6.78481]
[1779045567358,36.28,78219.7,90.0,0.06995,7e-05,6.79274]
[1779045573248,36.28,78219.75,90.0,0.06996,7e-05,6.79317]
[1779045574986,36.28,78219.75,90.0,0.06992,7e-05,6.78852]
[1779045577823,36.28,78223.35,90.0,0.07018,7e-05,6.8085]
[1779045584477,36.27,78224.64,90.0,0.07026,7e-05,6.81463]
[1779045589512,36.27,78224.34,90.0,0.07023,7e-05,6.81227]
[1779045591727,36.27,78224.24,90.0,0.07022,7e-05,6.81158]
[1779045592154,36.27,78220.34,90.0,0.06993,7e-05,6.78979]
[1779045592757,36.27,78220.34,90.0,0.06993,7e-05,6.78979]
[1779045593816,36.27,78219.07,90.0,0.06984,7e-05,6.78266]
[1779045601596,36.27,78219.14,90.0,0.06985,7e-05,6.78374]
[1779045605790,36.27,78225.58,90.0,0.07033,7e-05,6.81971]
[1779045605816,36.27,78225.58,90.0,0.07033,7e-05,6.81971]
[1779045613682,36.27,78226.24,90.0,0.07036,7e-05,6.82239]
[1779045620731,36.27,78226.36,90.0,0.07036,7e-05,6.82203]
[1779045621170,36.27,78226.36,90.0,0.07036,7e-05,6.82203]
[1779045626001,36.27,78226.16,90.0,0.07034,7e-05,6.82048]
[1779045636884,36.26,78225.75,90.0,0.07024,7e-05,6.81183]
[1779045637665,36.26,78225.86,90.0,0.07024,7e-05,6.81191]
[1779045639244,36.26,78225.79,90.0,0.07024,7e-05,6.81139]
[1779045641846,36.26,78225.79,90.0,0.07024,7e-05,6.81126]
[1779045650398,36.26,78225.75,90.0,0.07022,7e-05,6.81026]
[1779045652215,36.26,78216.37,90.0,0.06953,7e-05,6.75744]
[1779045653331,36.26,78212.22,90.0,0.06922,7e-05,6.73435]
[1779045655815,36.26,78212.17,90.0,0.06922,7e-05,6.73441]
[1779045666029,36.26,78212.48,90.0,0.06926,7e-05,6.73713]
[1779045673098,36.27,78212.66,90.0,0.0693,7e-05,6.74007]
[1779045678133,36.27,78222.93,90.0,0.07006,7e-05,6.79766]
[1779045683453,36.27,78222.87,90.0,0.07005,7e-05,6.79754]
[1779045689210,36.27,78223.18,90.0,0.07009,7e-05,6.79986]
[1779045696259,36.27,78224.1,90.0,0.07011,7e-05,6.80053]
[1779045701294,36.27,78227.85,90.0,0.07039,7e-05,6.82169]
[1779045706329,36.27,78229.58,90.0,0.07053,7e-05,6.83165]
[1779045707463,36.27,78229.58,90.0,0.07053,7e-05,6.83165]
[1779045707466,36.27,78229.58,90.0,0.07053,7e-05,6.83165]
[1779045712984,36.27,78230.75,90.0,0.07062,7e-05,6.83855]
[1779045722448,36.28,78231.6,90.0,0.07071,7e-05,6.84567]
[1779045727484,36.28,78232.79,90.0,0.07081,7e-05,6.85343]
[1779045736547,36.28,78233.34,90.0,0.07087,7e-05,6.8573]
[1779045741582,36.28,78233.39,90.0,0.07087,7e-05,6.85757]
[1779045746619,36.28,78233.72,90.0,0.07089,7e-05,6.85941]
[1779045753668,36.28,78235.27,90.0,0.07096,7e-05,6.86306]
[1779045754899,36.28,78235.27,90.0,0.07096,7e-05,6.86306]
[1779045755731,36.28,78235.41,90.0,0.07097,7e-05,6.86385]
[1779045762056,36.29,78239.69,90.0,0.07129,7e-05,6.88793]
[1779045767766,36.29,78244.74,90.0,0.07167,7e-05,6.9162]
[1779045772801,36.28,78249.05,90.0,0.07199,7e-05,6.94023]
[1779045777836,36.28,78249.6,90.0,0.07203,7e-05,6.94314]
[1779045782871,36.28,78249.56,90.0,0.07202,7e-05,6.94279]
[1779045785064,36.28,78249.59,90.0,0.07202,7e-05,6.94294]
[1779045785883,36.28,78249.26,90.0,0.072,7e-05,6.94106]
[1779045791934,36.28,78249.59,90.0,0.07202,7e-05,6.94283]
[1779045795208,36.28,78249.59,90.0,0.07202,7e-05,6.94283]
[1779045795940,36.28,78249.59,90.0,0.07202,7e-05,6.94283]
[1779045798477,36.28,78261.01,90.0,0.07288,8e-05,7.00747]
[1779045798702,36.28,78261.01,90.0,0.07288,8e-05,7.00747]
[1779045799384,36.29,78261.01,90.0,0.07289,8e-05,7.00773]
[1779045799663,36.29,78261.01,90.0,0.07289,8e-05,7.00773]
[1779045799736,36.29,78261.01,90.0,0.07289,8e-05,7.00773]
[1779045799832,36.29,78261.01,90.0,0.07289,8e-05,7.00773]
[1779045806265,36.29,78271.3,90.0,0.07368,8e-05,7.06704]
[1779045806267,36.29,78271.3,90.0,0.07368,8e-05,7.06704]
[1779045807308,36.29,78273.27,90.0,0.07383,8e-05,7.07832]
[1779045807384,36.29,78273.27,90.0,0.07383,8e-05,7.07832]
[1779045809807,36.29,78273.18,90.0,0.07382,8e-05,7.07746]
[1779045815096,36.28,78273.15,90.0,0.07375,8e-05,7.07094]
[1779045819124,36.28,78260.09,90.0,0.07275,8e-05,6.99585]
[1779045825166,36.28,78254.52,90.0,0.07232,8e-05,6.9637]
[1779045830201,36.28,78254.38,90.0,0.0723,8e-05,6.96226]
[1779045833381,36.28,78254.38,90.0,0.0723,8e-05,6.96226]
[1779045838453,36.28,78254.03,90.0,0.07226,7e-05,6.95954]
[1779045840453,36.27,78244.27,90.0,0.07153,7e-05,6.90407]
[1779045848167,36.27,78241.46,90.0,0.07131,7e-05,6.8881]
[1779045853282,36.27,78241.45,90.0,0.07131,7e-05,6.88799]
[1779045858711,36.27,78235.34,90.0,0.07086,7e-05,6.85375]
[1779045859955,36.27,78235.27,90.0,0.07085,7e-05,6.85342]
[1779045861443,36.27,78233.13,90.0,0.0707,7e-05,6.84172]
[1779045861829,36.27,78233.13,90.0,0.0707,7e-05,6.84172]
[1779045861869,36.27,78233.13,90.0,0.0707,7e-05,6.84172]
[1779045862878,36.27,78233.29,90.0,0.07071,7e-05,6.84261]
[1779045863279,36.27,78233.29,90.0,0.07071,7e-05,6.84261]
[1779045863923,36.27,78233.34,90.0,0.07071,7e-05,6.84298]
[1779045865011,36.27,78232.3,90.0,0.07064,7e-05,6.83726]
[1779045869352,36.28,78237.08,90.0,0.071,7e-05,6.86433]
[1779045870222,36.28,78237.08,90.0,0.071,7e-05,6.86433]
[1779045878945,36.28,78237.42,90.0,0.07098,7e-05,6.86147]
[1779045884580,36.28,78226.29,90.0,0.07017,7e-05,6.80022]
[1779045890144,36.28,78219.06,90.0,0.06965,7e-05,6.76094]
[1779045891209,36.28,78216.5,90.0,0.06947,7e-05,6.74729]
[1779045891316,36.28,78216.5,90.0,0.06947,7e-05,6.74729]
[1779045893503,36.28,78211.57,90.0,0.06912,7e-05,6.72063]
[1779045894416,36.28,78208.44,90.0,0.0689,7e-05,6.70367]
[1779045901121,36.29,78206.46,90.0,0.06877,7e-05,6.69388]
[1779045902706,36.29,78216.82,90.0,0.06953,7e-05,6.75172]
[1779045909301,36.29,78218.92,90.0,0.06969,7e-05,6.76413]
[1779045917323,36.29,78220.92,90.0,0.06987,7e-05,6.77746]
[1779045926877,36.3,78221.28,90.0,0.06992,7e-05,6.78151]
[1779045932921,36.3,78220.43,90.0,0.06983,7e-05,6.77305]
[1779045940976,36.31,78219.5,90.0,0.06979,7e-05,6.76956]
[1779045947019,36.31,78213.49,90.0,0.06937,7e-05,6.73782]
[1779045953061,36.31,78210.8,90.0,0.0692,7e-05,6.72471]
[1779045959103,36.32,78211.35,90.0,0.06926,7e-05,6.72952]
[1779045967160,36.32,78212.5,90.0,0.06938,7e-05,6.73817]
[1779045975302,36.33,78213.15,90.0,0.06944,7e-05,6.74288]
[1779045981257,36.33,78214.11,90.0,0.06954,7e-05,6.75084]
[1779045987299,36.34,78214.35,90.0,0.06958,7e-05,6.75333]
[1779045991350,36.34,78214.35,90.0,0.06958,7e-05,6.75333]
[1779045992118,36.34,78214.36,90.0,0.06954,7e-05,6.74895]
[1779045998227,36.34,78214.35,90.0,0.06954,7e-05,6.74903]
[1779046001309,36.34,78213.84,90.0,0.06951,7e-05,6.74707]
[1779046003557,36.34,78214.36,90.0,0.06955,7e-05,6.75011]
[1779046005319,36.34,78220.81,90.0,0.07003,7e-05,6.78593]
[1779046011005,36.34,78221.54,90.0,0.07009,7e-05,6.79047]
[1779046018516,36.35,78221.31,90.0,0.07009,7e-05,6.79104]
[1779046023551,36.35,78221.37,90.0,0.0701,7e-05,6.79184]
[1779046026182,36.35,78221.7,90.0,0.07013,7e-05,6.79374]
[1779046027319,36.35,78221.82,90.0,0.07014,7e-05,6.79448]
[1779046030729,36.35,78221.79,90.0,0.07014,7e-05,6.79427]
[1779046033282,36.35,78221.79,90.0,0.07014,7e-05,6.79424]
[1779046034884,36.35,78220.02,90.0,0.07001,7e-05,6.78434]
[1779046035221,36.35,78220.02,90.0,0.07001,7e-05,6.78434]
[1779046036198,36.35,78220.02,90.0,0.07001,7e-05,6.78433]
[1779046037317,36.35,78219.89,90.0,0.07,7e-05,6.7837]
[1779046042686,36.35,78218.59,90.0,0.06991,7e-05,6.77705]
[1779046047721,36.35,78218.56,90.0,0.06992,7e-05,6.77783]
[1779046054788,36.35,78218.69,90.0,0.06993,7e-05,6.77876]
[1779046057812,36.35,78218.69,90.0,0.0699,7e-05,6.77449]
[1779046059326,36.35,78218.66,90.0,0.0699,7e-05,6.77462]
[1779046064843,36.35,78218.55,90.0,0.06989,7e-05,6.77403]
[1779046066860,36.35,78218.55,90.0,0.06989,7e-05,6.77403]
[1779046069321,36.35,78211.34,90.0,0.06937,7e-05,6.73435]
[1779046074914,36.36,78209.68,90.0,0.06927,7e-05,6.72728]
[1779046079949,36.36,78208.84,90.0,0.06923,7e-05,6.7241]
[1779046085991,36.37,78209.24,90.0,0.06928,7e-05,6.72763]
[1779046091026,36.37,78209.06,90.0,0.06928,7e-05,6.72739]
[1779046093350,36.37,78209.37,90.0,0.0693,7e-05,6.72925]
[1779046094998,36.37,78209.37,90.0,0.0693,7e-05,6.72954]
[1779046100292,36.37,78209.37,90.0,0.06931,7e-05,6.7296]
[1779046101230,36.37,78209.37,90.0,0.06932,7e-05,6.73033]
[1779046107138,36.37,78206.85,90.0,0.06915,7e-05,6.71783]
[1779046113180,36.38,78206.35,90.0,0.06909,7e-05,6.71148]
[1779046118215,36.38,78206.61,90.0,0.06912,7e-05,6.71375]
[1779046123250,36.38,78203.87,90.0,0.06893,7e-05,6.69981]
[1779046128285,36.39,78207.65,90.0,0.06922,7e-05,6.72177]
[1779046133428,36.39,78216.03,90.0,0.06985,7e-05,6.76898]
[1779046142391,36.39,78216.02,90.0,0.06987,7e-05,6.77099]
[1779046147426,36.4,78215.69,90.0,0.06986,7e-05,6.77022]
[1779046153468,36.4,78215.64,90.0,0.06988,7e-05,6.7715]
[1779046158503,36.4,78214.96,90.0,0.06985,7e-05,6.76886]
[1779046163538,36.4,78214.95,90.0,0.06986,7e-05,6.76984]
[1779046172601,36.41,78215.0,90.0,0.06984,7e-05,6.76672]
[1779046181664,36.41,78214.37,90.0,0.06981,7e-05,6.76485]
[1779046186523,36.41,78214.35,90.0,0.06981,7e-05,6.76493]
[1779046187218,36.41,78214.35,90.0,0.06982,7e-05,6.76557]
[1779046188193,36.41,78205.18,90.0,0.06916,7e-05,6.71503]
[1779046189320,36.41,78203.89,90.0,0.06907,7e-05,6.70808]
[1779046190007,36.41,78200.5,90.0,0.06882,7e-05,6.68954]
[1779046190424,36.41,78200.5,90.0,0.06882,7e-05,6.68954]
[1779046190933,36.42,78199.2,90.0,0.06873,7e-05,6.68271]
[1779046196770,36.42,78198.65,90.0,0.06871,7e-05,6.68081]
[1779046202187,36.42,78198.87,90.0,0.06873,7e-05,6.68256]
[1779046204900,36.42,78198.76,90.0,0.06873,7e-05,6.6825]
[1779046210871,36.42,78206.84,90.0,0.06933,7e-05,6.72832]
[1779046215908,36.43,78206.63,90.0,0.06933,7e-05,6.72834]
[1779046220943,36.43,78206.8,90.0,0.06936,7e-05,6.73052]
[1779046225978,36.43,78206.69,90.0,0.06937,7e-05,6.73112]
[1779046231014,36.44,78206.56,90.0,0.06933,7e-05,6.72661]
[1779046236049,36.44,78206.68,90.0,0.06935,7e-05,6.72845]
[1779046242091,36.44,78206.56,90.0,0.06937,7e-05,6.72929]
[1779046247126,36.45,78206.85,90.0,0.0694,7e-05,6.73205]
[1779046252161,36.45,78207.07,90.0,0.06943,7e-05,6.73422]
[1779046255310,36.45,78206.82,90.0,0.06942,7e-05,6.73318]
[1779046259326,36.45,78206.68,90.0,0.06942,7e-05,6.73333]
[1779046265052,36.45,78206.84,90.0,0.06945,7e-05,6.73555]
[1779046270287,36.46,78206.29,90.0,0.06943,7e-05,6.73381]
[1779046275322,36.46,78206.38,90.0,0.06945,7e-05,6.73536]
[1779046280357,36.46,78206.38,90.0,0.06946,7e-05,6.73638]
[1779046285392,36.46,78206.31,90.0,0.06947,7e-05,6.73698]
[1779046290427,36.47,78206.34,90.0,0.06948,7e-05,6.73811]
[1779046296469,36.47,78206.44,90.0,0.06946,7e-05,6.73485]
[1779046305532,36.47,78206.53,90.0,0.06949,7e-05,6.73705]
[1779046310567,36.48,78206.55,90.0,0.0695,7e-05,6.73807]
[1779046318623,36.48,78208.12,90.0,0.06964,7e-05,6.74827]
[1779046324666,36.48,78208.97,90.0,0.06971,7e-05,6.75385]
[1779046329701,36.48,78209.18,90.0,0.06974,7e-05,6.75572]
[1779046334736,36.49,78209.23,90.0,0.06975,7e-05,6.75669]
[1779046339771,36.49,78208.95,90.0,0.06974,7e-05,6.75583]
[1779046339799,36.49,78208.95,90.0,0.06974,7e-05,6.75583]
[1779046345813,36.49,78209.36,90.0,0.06978,7e-05,6.75892]
[1779046352862,36.49,78210.1,90.0,0.0698,7e-05,6.75896]
[1779046356417,36.49,78210.42,90.0,0.06983,7e-05,6.76098]
[1779046361925,36.49,78209.63,90.0,0.06978,7e-05,6.75749]
[1779046367326,36.5,78209.99,90.0,0.06982,7e-05,6.76014]
[1779046375016,36.5,78210.39,90.0,0.06987,7e-05,6.76384]
[1779046380057,36.5,78210.02,90.0,0.06985,7e-05,6.76262]
[1779046387108,36.5,78209.93,90.0,0.06986,7e-05,6.76326]
[1779046392143,36.51,78204.32,90.0,0.06946,7e-05,6.73286]
[1779046395315,36.51,78204.17,90.0,0.06945,7e-05,6.73246]
[1779046396064,36.51,78204.26,90.0,0.06946,7e-05,6.73316]
[1779046397084,36.51,78203.52,90.0,0.06941,7e-05,6.7293]
[1779046402214,36.51,78203.23,90.0,0.06941,7e-05,6.72888]
[1779046407249,36.51,78202.43,90.0,0.06936,7e-05,6.72557]
[1779046412284,36.52,78202.62,90.0,0.06934,7e-05,6.72276]
[1779046418327,36.52,78202.78,90.0,0.06937,7e-05,6.72493]
[1779046424369,36.52,78202.57,90.0,0.06938,7e-05,6.72502]
[1779046429425,36.52,78202.57,90.0,0.06938,7e-05,6.72502]
[1779046436334,36.53,78210.64,90.0,0.06999,7e-05,6.77136]
[1779046441489,36.53,78210.09,90.0,0.06996,7e-05,6.76924]
[1779046446526,36.53,78209.43,90.0,0.06992,7e-05,6.76643]
[1779046451558,36.53,78210.01,90.0,0.06998,7e-05,6.77055]
[1779046456593,36.54,78209.13,90.0,0.06993,7e-05,6.76665]
[1779046461671,36.54,78208.5,90.0,0.06989,7e-05,6.76394]
[1779046467670,36.54,78207.93,90.0,0.06987,7e-05,6.76205]
[1779046467911,36.54,78207.93,90.0,0.06987,7e-05,6.76205]
[1779046473712,36.54,78202.38,90.0,0.06943,7e-05,6.72765]
[1779046478747,36.55,78202.43,90.0,0.06945,7e-05,6.72909]
[1779046487810,36.55,78204.15,90.0,0.06961,7e-05,6.74081]
[1779046492845,36.55,78203.63,90.0,0.06958,7e-05,6.73868]
[1779046495328,36.55,78202.27,90.0,0.06948,7e-05,6.73158]
[1779046500901,36.56,78195.99,90.0,0.06905,7e-05,6.69871]
[1779046501328,36.56,78195.99,90.0,0.06905,7e-05,6.69871]
[1779046507950,36.56,78197.0,90.0,0.06915,7e-05,6.70592]
[1779046513992,36.56,78197.91,90.0,0.06923,7e-05,6.7122]
[1779046522049,36.57,78192.31,90.0,0.06885,7e-05,6.68315]
[1779046527083,36.57,78200.53,90.0,0.06945,7e-05,6.72919]
[1779046532118,36.57,78200.9,90.0,0.06945,7e-05,6.72722]
[1779046537156,36.57,78200.95,90.0,0.06946,7e-05,6.728]
[1779046542530,36.58,78201.55,90.0,0.06951,7e-05,6.73163]
[1779046548233,36.58,78201.3,90.0,0.0695,7e-05,6.73118]
[1779046552285,36.58,78203.33,90.0,0.06965,7e-05,6.74261]
[1779046553302,36.58,78203.25,90.0,0.06965,7e-05,6.74226]
[1779046559311,36.58,78203.44,90.0,0.06967,7e-05,6.74399]
[1779046564346,36.58,78203.36,90.0,0.06967,7e-05,6.74408]
[1779046566221,36.58,78203.36,90.0,0.06967,7e-05,6.74419]
[1779046567309,36.58,78203.13,90.0,0.06966,7e-05,6.74304]
[1779046568800,36.58,78202.91,90.0,0.06964,7e-05,6.74194]
[1779046569211,36.58,78202.84,90.0,0.06964,7e-05,6.7418]
[1779046569464,36.58,78202.84,90.0,0.06964,7e-05,6.7418]
[1779046572154,36.58,78203.32,90.0,0.06968,7e-05,6.74467]
[1779046573321,36.58,78203.32,90.0,0.06968,7e-05,6.74479]
[1779046576129,36.58,78203.27,90.0,0.06968,7e-05,6.74487]
[1779046581810,36.59,78203.38,90.0,0.0697,7e-05,6.74608]
[1779046587507,36.59,78203.08,90.0,0.06969,7e-05,6.74525]
[1779046588967,36.59,78203.08,90.0,0.06969,7e-05,6.74525]
[1779046594556,36.59,78202.78,90.0,0.06963,7e-05,6.73944]
[1779046599591,36.59,78202.78,90.0,0.06964,7e-05,6.74003]
[1779046605633,36.59,78202.99,90.0,0.06966,7e-05,6.74187]
[1779046606344,36.59,78202.99,90.0,0.06966,7e-05,6.74187]
[1779046606365,36.59,78202.99,90.0,0.06966,7e-05,6.74187]
[1779046606384,36.59,78202.99,90.0,0.06966,7e-05,6.74187]
[1779046607375,36.59,78206.06,90.0,0.06989,7e-05,6.75884]
[1779046608816,36.59,78212.17,90.0,0.07034,7e-05,6.79271]
[1779046615010,36.6,78217.47,90.0,0.07074,7e-05,6.82305]
[1779046615648,36.6,78217.4,90.0,0.07074,7e-05,6.82294]
[1779046620738,36.6,78217.04,90.0,0.07073,7e-05,6.82224]
[1779046625773,36.6,78218.58,90.0,0.07086,7e-05,6.83185]
[1779046628002,36.6,78218.58,90.0,0.07086,7e-05,6.83185]
[1779046633318,36.61,78216.59,90.0,0.07073,7e-05,6.82215]
[1779046634179,36.61,78216.59,90.0,0.07073,7e-05,6.82234]
[1779046636243,36.61,78216.33,90.0,0.07072,7e-05,6.8213]
[1779046637323,36.61,78216.37,90.0,0.07072,7e-05,6.82172]
[1779046638303,36.61,78216.23,90.0,0.07071,7e-05,6.82116]
[1779046640361,36.61,78216.41,90.0,0.07073,7e-05,6.82257]
[1779046641327,36.61,78216.58,90.0,0.07075,7e-05,6.82372]
[1779046642427,36.61,78216.7,90.0,0.07076,7e-05,6.82459]
[1779046647927,36.61,78217.59,90.0,0.07084,7e-05,6.83074]
[1779046651678,36.62,78217.48,90.0,0.07084,7e-05,6.83054]
[1779046656879,36.62,78217.89,90.0,0.07083,7e-05,6.82828]
[1779046661733,36.62,78217.93,90.0,0.07083,7e-05,6.82856]
[1779046662314,36.62,78217.93,90.0,0.07083,7e-05,6.82857]
[1779046663634,36.62,78217.76,90.0,0.07082,7e-05,6.82767]
[1779046664217,36.62,78217.51,90.0,0.0708,7e-05,6.82631]
[1779046670158,36.62,78217.68,90.0,0.07082,7e-05,6.82734]
[1779046672181,36.62,78217.68,90.0,0.07082,7e-05,6.82739]
[1779046672791,36.62,78217.68,90.0,0.07082,7e-05,6.82739]
[1779046673815,36.62,78217.68,90.0,0.07082,7e-05,6.82745]
[1779046679147,36.62,78217.78,90.0,0.07083,7e-05,6.82819]
[1779046681211,36.62,78217.53,90.0,0.07081,7e-05,6.82684]
[1779046687752,36.62,78215.26,90.0,0.07065,7e-05,6.81458]
[1779046694191,36.62,78215.02,90.0,0.07063,7e-05,6.81358]
[1779046700296,36.62,78213.71,90.0,0.07055,7e-05,6.80684]
[1779046705331,36.62,78213.94,90.0,0.07057,7e-05,6.80844]
[1779046710366,36.62,78214.23,90.0,0.07059,7e-05,6.81046]
[1779046711328,36.62,78214.23,90.0,0.07059,7e-05,6.81046]
[1779046716408,36.62,78221.33,90.0,0.07108,7e-05,6.84523]
[1779046717328,36.62,78221.33,90.0,0.07108,7e-05,6.84523]
[1779046717926,36.62,78221.33,90.0,0.07108,7e-05,6.84523]
[1779046722785,36.62,78223.33,90.0,0.07123,7e-05,6.85693]
[1779046728954,36.63,78223.35,90.0,0.07124,7e-05,6.8576]
[1779046738562,36.63,78222.74,90.0,0.07123,7e-05,6.85688]
[1779046743597,36.63,78222.61,90.0,0.07123,7e-05,6.85697]
[1779046748608,36.64,78222.71,90.0,0.07125,7e-05,6.85799]
[1779046753667,36.64,78223.86,90.0,0.07134,7e-05,6.86514]
[1779046761143,36.64,78223.86,90.0,0.07134,7e-05,6.86514]
[1779046761604,36.64,78223.86,90.0,0.07136,7e-05,6.86616]
[1779046761726,36.64,78223.86,90.0,0.07136,7e-05,6.86616]
[1779046767765,36.64,78224.06,90.0,0.07138,7e-05,6.86798]
[1779046772800,36.64,78224.02,90.0,0.07134,7e-05,6.86332]
[1779046777835,36.64,78226.58,90.0,0.07153,7e-05,6.87766]
[1779046784884,36.64,78231.17,90.0,0.07186,7e-05,6.90247]
[1779046789919,36.64,78238.42,90.0,0.07239,7e-05,6.94214]
[1779046793914,36.64,78238.52,90.0,0.0724,7e-05,6.9425]
[1779046796783,36.64,78238.65,90.0,0.07241,7e-05,6.94327]
[1779046796968,36.64,78238.65,90.0,0.07241,7e-05,6.94327]
[1779046796990,36.64,78238.65,90.0,0.07241,7e-05,6.94327]
[1779046797336,36.64,78239.0,90.0,0.07244,7e-05,6.94542]
[1779046798611,36.64,78243.79,90.0,0.07279,7e-05,6.97214]
[1779046799087,36.64,78243.79,90.0,0.07279,7e-05,6.97214]
[1779046800129,36.64,78247.53,90.0,0.07308,8e-05,6.99339]
[1779046800228,36.64,78261.69,90.0,0.07416,8e-05,7.07334]
[1779046800985,36.64,78261.69,90.0,0.07416,8e-05,7.07334]
[1779046805101,36.64,78269.73,90.0,0.07477,8e-05,7.11869]
[1779046805138,36.64,78269.73,90.0,0.07477,8e-05,7.11869]
[1779046811071,36.64,78269.55,90.0,0.07475,8e-05,7.11717]
[1779046811891,36.64,78269.55,90.0,0.07475,8e-05,7.11717]
[1779046817114,36.64,78270.38,90.0,0.0748,8e-05,7.12098]
[1779046818483,36.64,78270.08,90.0,0.07477,8e-05,7.11912]
[1779046819445,36.64,78270.08,90.0,0.07477,8e-05,7.11893]
[1779046823107,36.64,78270.49,90.0,0.0748,8e-05,7.12076]
[1779046823171,36.64,78270.49,90.0,0.0748,8e-05,7.12076]
[1779046823249,36.64,78281.15,90.0,0.07561,8e-05,7.181]
[1779046825169,36.64,78293.98,90.0,0.0766,8e-05,7.25366]
[1779046830204,36.63,78291.91,90.0,0.07642,8e-05,7.24]
[1779046831997,36.63,78296.18,90.0,0.0767,8e-05,7.25891]
[1779046833697,36.63,78296.28,90.0,0.0767,8e-05,7.25875]
[1779046834056,36.63,78296.28,90.0,0.0767,8e-05,7.25875]
[1779046839302,36.62,78301.1,90.0,0.07704,8e-05,7.28395]
[1779046841976,36.62,78301.42,90.0,0.07705,8e-05,7.28496]
[1779046842209,36.62,78301.42,90.0,0.07705,8e-05,7.28496]
[1779046842289,36.62,78308.0,90.0,0.07756,8e-05,7.32222]
[1779046842925,36.62,78308.0,90.0,0.07756,8e-05,7.32222]
[1779046843303,36.62,78324.88,90.0,0.07889,8e-05,7.41887]
[1779046843573,36.62,78324.88,90.0,0.07889,8e-05,7.41887]
[1779046843640,36.62,78324.88,90.0,0.07889,8e-05,7.41887]
[1779046844304,36.62,78341.06,90.0,0.08018,8e-05,7.51195]
[1779046846486,36.62,78342.8,90.0,0.08031,8e-05,7.52135]
[1779046846638,36.62,78342.8,90.0,0.08031,8e-05,7.52135]
[1779046847281,36.62,78342.8,90.0,0.08031,8e-05,7.52135]
[1779046847599,36.62,78337.8,90.0,0.0799,8e-05,7.4917]
[1779046848559,36.6,78331.93,90.0,0.07935,8e-05,7.45175]
[1779046852623,36.59,78329.96,90.0,0.07914,8e-05,7.4372]
[1779046854681,36.59,78331.09,90.0,0.07923,8e-05,7.44328]
[1779046860575,36.59,78330.66,90.0,0.07918,8e-05,7.43943]
[1779046860861,36.59,78330.66,90.0,0.07918,8e-05,7.43943]
[1779046864036,36.58,78328.39,90.0,0.07892,8e-05,7.42081]
[1779046864136,36.57,78328.51,90.0,0.07892,8e-05,7.42108]
[1779046867261,36.55,78333.06,90.0,0.07916,8e-05,7.43888]
[1779046867328,36.53,78333.09,90.0,0.07904,8e-05,7.43004]
[1779046867854,36.53,78333.09,90.0,0.07904,8e-05,7.43004]
[1779046867993,36.53,78333.13,90.0,0.07904,8e-05,7.43027]
[1779046871165,36.51,78334.28,90.0,0.07901,8e-05,7.42815]
[1779046876708,36.49,78333.96,90.0,0.07889,8e-05,7.41932]
[1779046877205,36.49,78333.96,90.0,0.07889,8e-05,7.41932]
[1779046879069,36.49,78333.97,90.0,0.07887,8e-05,7.41811]
[1779046880735,36.49,78333.68,90.0,0.07883,8e-05,7.41519]
[1779046881155,36.49,78333.68,90.0,0.07883,8e-05,7.41519]
[1779046881467,36.48,78333.86,90.0,0.07883,8e-05,7.41518]
[1779046882291,36.48,78333.86,90.0,0.07883,8e-05,7.41518]
[1779046883527,36.48,78333.88,90.0,0.07882,8e-05,7.41464]
[1779046884016,36.48,78333.88,90.0,0.07882,8e-05,7.41464]
[1779046885587,36.48,78333.81,90.0,0.07881,8e-05,7.41359]
[1779046890238,36.47,78333.29,90.0,0.07872,8e-05,7.40738]
[1779046891781,36.47,78335.14,90.0,0.07885,8e-05,7.41688]
[1779046892222,36.47,78335.14,90.0,0.07885,8e-05,7.41688]
[1779046894789,36.47,78334.99,90.0,0.07877,8e-05,7.40906]
[1779046903718,36.45,78334.79,90.0,0.07867,8e-05,7.40222]
[1779046910767,36.44,78329.67,90.0,0.07821,8e-05,7.36877]
[1779046911886,36.44,78329.67,90.0,0.07821,8e-05,7.36877]
[1779046915639,36.44,78316.36,90.0,0.07713,8e-05,7.29054]
[1779046920628,36.43,78321.95,90.0,0.07755,8e-05,7.32067]
[1779046924745,36.43,78321.11,90.0,0.07746,8e-05,7.31427]
[1779046925218,36.43,78321.11,90.0,0.07746,8e-05,7.31427]
[1779046925229,36.43,78321.11,90.0,0.07746,8e-05,7.31427]
[1779046925291,36.43,78321.11,90.0,0.07746,8e-05,7.31427]
[1779046925322,36.43,78320.27,90.0,0.07738,8e-05,7.30866]
[1779046925873,36.43,78339.29,90.0,0.07889,8e-05,7.41855]
[1779046926412,36.43,78339.29,90.0,0.07889,8e-05,7.41855]
[1779046931915,36.42,78347.79,90.0,0.07955,8e-05,7.46612]
[1779046936950,36.42,78350.56,90.0,0.07975,8e-05,7.48052]
[1779046941985,36.42,78350.65,90.0,0.07973,8e-05,7.47915]
[1779046943436,36.42,78359.6,90.0,0.08045,8e-05,7.53099]
[1779046943753,36.42,78359.6,90.0,0.08045,8e-05,7.53099]
[1779046943799,36.42,78359.6,90.0,0.08045,8e-05,7.53099]
[1779046944309,36.41,78377.03,90.0,0.08187,8e-05,7.63296]
[1779046944587,36.41,78377.03,90.0,0.08187,8e-05,7.63296]
[1779046945249,36.41,78377.03,90.0,0.08187,8e-05,7.63296]
[1779046945301,36.41,78379.39,90.0,0.08206,8e-05,7.64642]
[1779046945806,36.41,78379.39,90.0,0.08206,8e-05,7.64642]
[1779046948563,36.41,78371.51,90.0,0.08141,8e-05,7.59951]
[1779046948919,36.41,78371.51,90.0,0.08141,8e-05,7.59951]
[1779046950616,36.41,78367.42,90.0,0.08106,8e-05,7.57478]
[1779046955731,36.41,78370.05,90.0,0.08121,8e-05,7.58355]
[1779046956952,36.41,78369.66,90.0,0.08117,8e-05,7.5809]
[1779046957030,36.41,78369.66,90.0,0.08117,8e-05,7.5809]
[1779046958683,36.41,78369.08,90.0,0.08112,8e-05,7.57729]
[1779046963881,36.4,78360.86,90.0,0.08042,8e-05,7.52721]
[1779046965226,36.4,78357.48,90.0,0.08014,8e-05,7.50707]
[1779046965327,36.4,78355.59,90.0,0.07998,8e-05,7.49534]
[1779046966600,36.4,78356.03,90.0,0.08001,8e-05,7.4979]
[1779046966884,36.4,78356.03,90.0,0.08001,8e-05,7.4979]
[1779046967274,36.4,78356.03,90.0,0.08001,8e-05,7.4979]
[1779046967500,36.39,78353.99,90.0,0.0798,8e-05,7.48237]
[1779046968333,36.39,78353.99,90.0,0.0798,8e-05,7.48237]
[1779046968749,36.39,78354.08,90.0,0.0798,8e-05,7.48263]
[1779046969181,36.39,78353.18,90.0,0.07973,8e-05,7.47738]
[1779046974216,36.39,78353.65,90.0,0.07975,8e-05,7.47877]
[1779046975785,36.38,78353.86,90.0,0.07976,8e-05,7.47974]
[1779046975803,36.38,78353.86,90.0,0.07976,8e-05,7.47974]
[1779046975819,36.38,78353.86,90.0,0.07976,8e-05,7.47974]
[1779046975830,36.38,78353.86,90.0,0.07976,8e-05,7.47974]
[1779046976231,36.38,78349.26,90.0,0.07938,8e-05,7.45268]
[1779046977850,36.38,78348.08,90.0,0.07925,8e-05,7.44266]
[1779046983279,36.34,78348.09,90.0,0.07904,8e-05,7.4283]
[1779046984105,36.34,78348.09,90.0,0.07904,8e-05,7.4283]
[1779046984286,36.34,78347.84,90.0,0.07899,8e-05,7.42452]
[1779046986158,36.34,78348.08,90.0,0.07901,8e-05,7.42568]
[1779046991335,36.33,78348.08,90.0,0.07899,8e-05,7.42434]
[1779046992636,36.33,78348.12,90.0,0.07899,8e-05,7.42457]
[1779046992904,36.33,78348.12,90.0,0.07899,8e-05,7.42457]
[1779046993400,36.33,78348.12,90.0,0.07899,8e-05,7.42457]
[1779046993830,36.33,78349.99,90.0,0.07911,8e-05,7.43341]
[1779046994356,36.32,78351.69,90.0,0.07921,8e-05,7.44082]
[1779046996734,36.31,78354.47,90.0,0.07936,8e-05,7.45155]
[1779046997377,36.31,78355.04,90.0,0.0794,8e-05,7.45463]
[1779047002412,36.3,78356.33,90.0,0.07949,8e-05,7.46065]
[1779047007065,36.3,78356.5,90.0,0.07948,8e-05,7.4604]
[1779047007173,36.3,78356.5,90.0,0.07948,8e-05,7.4604]
[1779047012482,36.3,78350.86,90.0,0.07896,8e-05,7.42079]
[1779047013940,36.3,78350.86,90.0,0.07896,8e-05,7.42079]
[1779047022552,36.29,78350.88,90.0,0.07893,8e-05,7.41845]
[1779047027587,36.29,78350.71,90.0,0.07889,8e-05,7.41619]
[1779047032622,36.29,78350.78,90.0,0.07888,8e-05,7.41531]
[1779047037136,36.28,78350.96,90.0,0.07889,8e-05,7.41558]
[1779047038970,36.28,78357.09,90.0,0.07937,8e-05,7.45079]
[1779047039413,36.27,78358.85,90.0,0.07946,8e-05,7.45733]
[1779047044013,36.25,78359.62,90.0,0.07939,8e-05,7.45222]
[1779047046761,36.23,78359.76,90.0,0.07928,8e-05,7.4442]
[1779047046862,36.22,78360.7,90.0,0.07931,8e-05,7.44694]
[1779047052388,36.22,78360.18,90.0,0.07926,8e-05,7.44301]
[1779047053402,36.22,78360.04,90.0,0.07924,8e-05,7.44178]
[1779047058808,36.22,78355.24,90.0,0.07884,8e-05,7.4128]
[1779047063843,36.21,78353.68,90.0,0.07871,8e-05,7.40304]
[1779047068878,36.21,78353.17,90.0,0.07865,8e-05,7.39917]
[1779047073914,36.21,78353.21,90.0,0.07859,8e-05,7.39331]
[1779047079956,36.21,78353.11,90.0,0.07857,8e-05,7.39167]
[1779047084995,36.21,78353.17,90.0,0.07856,8e-05,7.39127]
[1779047090030,36.2,78353.1,90.0,0.07855,8e-05,7.38996]
[1779047095065,36.2,78353.6,90.0,0.07857,8e-05,7.39192]
[1779047100100,36.2,78349.92,90.0,0.07827,8e-05,7.36972]
[1779047102291,36.2,78349.92,90.0,0.07827,8e-05,7.36972]
[1779047102392,36.2,78350.53,90.0,0.07831,8e-05,7.37299]
[1779047108156,36.2,78354.15,90.0,0.07859,8e-05,7.39301]
[1779047113191,36.19,78351.86,90.0,0.07839,8e-05,7.37885]
[1779047118193,36.19,78349.54,90.0,0.0782,8e-05,7.3648]
[1779047123261,36.19,78339.88,90.0,0.07741,8e-05,7.30726]
[1779047127247,36.19,78339.27,90.0,0.07735,8e-05,7.30311]
[1779047128775,36.19,78335.45,90.0,0.07704,8e-05,7.28039]
[1779047132790,36.18,78334.34,90.0,0.07688,8e-05,7.26743]
[1779047135703,36.18,78327.3,90.0,0.07632,8e-05,7.22593]
[1779047141387,36.18,78322.65,90.0,0.07593,8e-05,7.19763]
[1779047146630,36.17,78322.65,90.0,0.07591,8e-05,7.19649]
[1779047152464,36.17,78323.85,90.0,0.07599,8e-05,7.20209]
[1779047157499,36.17,78323.81,90.0,0.07597,8e-05,7.20081]
[1779047162534,36.17,78331.19,90.0,0.07654,8e-05,7.24235]
[1779047166675,36.16,78331.46,90.0,0.07654,8e-05,7.24284]
[1779047172604,36.16,78331.7,90.0,0.07654,8e-05,7.24248]
[1779047177639,36.16,78333.22,90.0,0.07664,8e-05,7.25012]
[1779047182674,36.15,78332.25,90.0,0.07655,8e-05,7.24334]
[1779047189723,36.15,78331.91,90.0,0.0765,8e-05,7.23977]
[1779047194758,36.15,78332.07,90.0,0.07645,8e-05,7.23442]
[1779047199793,36.15,78330.92,90.0,0.07634,8e-05,7.22668]
[1779047207633,36.14,78332.02,90.0,0.07642,8e-05,7.23215]
[1779047212884,36.14,78333.87,90.0,0.07654,8e-05,7.24074]
[1779047217919,36.13,78334.08,90.0,0.07654,8e-05,7.24073]
[1779047218873,36.13,78334.08,90.0,0.07654,8e-05,7.24073]
[1779047220386,36.13,78334.27,90.0,0.07655,8e-05,7.24158]
[1779047220554,36.13,78334.27,90.0,0.07655,8e-05,7.24158]
[1779047220568,36.13,78334.27,90.0,0.07655,8e-05,7.24158]
[1779047220653,36.13,78334.65,90.0,0.07657,8e-05,7.24328]
[1779047221142,36.13,78334.65,90.0,0.07657,8e-05,7.24328]
[1779047221167,36.13,78342.64,90.0,0.0772,8e-05,7.28952]
[1779047223562,36.13,78346.67,90.0,0.07752,8e-05,7.31269]
[1779047224792,36.13,78347.37,90.0,0.07757,8e-05,7.31624]
[1779047229746,36.13,78348.68,90.0,0.07766,8e-05,7.32292]
[1779047233861,36.13,78349.28,90.0,0.0777,8e-05,7.32561]
[1779047240074,36.12,78350.91,90.0,0.07779,8e-05,7.33261]
[1779047242111,36.12,78351.08,90.0,0.0778,8e-05,7.33323]
[1779047244173,36.12,78351.08,90.0,0.0778,8e-05,7.33285]
[1779047250144,36.11,78354.89,90.0,0.07807,8e-05,7.35237]
[1779047255179,36.11,78356.96,90.0,0.07817,8e-05,7.35814]
[1779047260503,36.11,78359.5,90.0,0.07836,8e-05,7.37208]
[1779047260514,36.11,78359.5,90.0,0.07836,8e-05,7.37208]
[1779047260536,36.11,78359.5,90.0,0.07836,8e-05,7.37186]
[1779047261443,36.11,78359.5,90.0,0.07836,8e-05,7.37186]
[1779047261456,36.11,78366.26,90.0,0.0789,8e-05,7.41113]
[1779047261901,36.11,78366.26,90.0,0.0789,8e-05,7.41113]
[1779047262224,36.11,78366.26,90.0,0.0789,8e-05,7.41113]
[1779047262436,36.11,78366.26,90.0,0.0789,8e-05,7.41113]
[1779047262534,36.11,78366.26,90.0,0.0789,8e-05,7.41113]
[1779047262614,36.11,78371.04,90.0,0.07928,8e-05,7.43888]
[1779047263235,36.11,78385.12,90.0,0.08043,8e-05,7.52138]
[1779047265313,36.11,78387.16,90.0,0.08059,8e-05,7.53301]
[1779047267627,36.1,78389.33,90.0,0.08076,8e-05,7.54498]
[1779047267641,36.1,78389.33,90.0,0.08076,8e-05,7.54498]
[1779047268582,36.1,78382.17,90.0,0.08016,8e-05,7.50233]
[1779047268588,36.1,78382.17,90.0,0.08016,8e-05,7.50233]
[1779047269852,36.1,78374.82,90.0,0.07955,8e-05,7.45848]
[1779047269901,36.1,78374.82,90.0,0.07955,8e-05,7.45848]
[1779047270963,36.1,78374.48,90.0,0.07952,8e-05,7.4562]
[1779047271280,36.1,78374.48,90.0,0.07952,8e-05,7.4562]
[1779047277333,36.09,78375.23,90.0,0.07955,8e-05,7.45856]
[1779047279203,36.09,78375.29,90.0,0.07955,8e-05,7.45861]
[1779047279394,36.09,78375.29,90.0,0.07955,8e-05,7.45861]
[1779047279493,36.09,78374.8,90.0,0.07947,8e-05,7.45273]
[1779047284153,36.07,78374.89,90.0,0.07936,8e-05,7.44471]
[1779047284326,36.07,78374.89,90.0,0.07936,8e-05,7.44471]
[1779047291233,36.05,78371.19,90.0,0.07893,8e-05,7.41416]
[1779047291598,36.05,78371.19,90.0,0.07893,8e-05,7.41416]
[1779047292244,36.04,78371.19,90.0,0.07892,8e-05,7.41349]
[1779047292698,36.04,78371.19,90.0,0.07892,8e-05,7.41349]
[1779047292345,36.04,78371.19,90.0,0.07892,8e-05,7.41327]
[1779047293744,36.04,78371.19,90.0,0.07892,8e-05,7.41327]
[1779047292799,36.04,78371.19,90.0,0.07892,8e-05,7.41305]
[1779047294458,36.04,78371.27,90.0,0.07892,8e-05,7.4133]
[1779047299492,36.04,78371.55,90.0,0.07893,8e-05,7.41385]
[1779047303823,36.04,78372.13,90.0,0.07896,8e-05,7.41639]
[1779047304729,36.04,78372.13,90.0,0.07896,8e-05,7.41639]
[1779047304527,36.04,78371.71,90.0,0.07893,8e-05,7.4136]
[1779047305534,36.04,78372.21,90.0,0.07896,8e-05,7.41621]
[1779047310569,36.03,78371.69,90.0,0.0789,8e-05,7.41157]
[1779047315604,36.02,78377.53,90.0,0.07926,8e-05,7.436]
[1779047319663,36.0,78377.35,90.0,0.0791,8e-05,7.4245]
[1779047319764,35.99,78377.36,90.0,0.07904,8e-05,7.4209]
[1779047325323,35.98,78377.83,90.0,0.07906,8e-05,7.42238]
[1779047325676,35.98,78380.21,90.0,0.07925,8e-05,7.43605]
[1779047325871,35.98,78380.21,90.0,0.07925,8e-05,7.43605]
[1779047329035,35.98,78393.02,90.0,0.08029,8e-05,7.51049]
[1779047333483,35.98,78395.61,90.0,0.08049,8e-05,7.52483]
[1779047337527,35.98,78385.8,90.0,0.07966,8e-05,7.46575]
[1779047342493,35.97,78386.55,90.0,0.07971,8e-05,7.46867]
[1779047342504,35.97,78386.55,90.0,0.07971,8e-05,7.46867]
[1779047344246,35.97,78378.72,90.0,0.07906,8e-05,7.42201]
[1779047344498,35.97,78378.72,90.0,0.07906,8e-05,7.42201]
[1779047344807,35.97,78378.84,90.0,0.07904,8e-05,7.42041]
[1779047350705,35.95,78379.04,90.0,0.07899,8e-05,7.41707]
[1779047352196,35.94,78392.7,90.0,0.08003,8e-05,7.4925]
[1779047353637,35.94,78392.7,90.0,0.08003,8e-05,7.4925]
[1779047353690,35.94,78394.12,90.0,0.08015,8e-05,7.50065]
[1779047358908,35.94,78397.13,90.0,0.08037,8e-05,7.51695]
[1779047365957,35.93,78395.52,90.0,0.08022,8e-05,7.5059]
[1779047368807,35.93,78396.72,90.0,0.08032,8e-05,7.51281]
[1779047378041,35.93,78401.96,90.0,0.08067,8e-05,7.5367]
[1779047383076,35.93,78402.37,90.0,0.08069,8e-05,7.53833]
[1779047388111,35.93,78402.72,90.0,0.08071,8e-05,7.53972]
[1779047393146,35.92,78403.13,90.0,0.08074,8e-05,7.54153]
[1779047394350,35.92,78403.13,90.0,0.08074,8e-05,7.54153]
[1779047400195,35.92,78403.97,90.0,0.0808,8e-05,7.5457]
[1779047401790,35.92,78403.97,90.0,0.0808,8e-05,7.5457]
[1779047404749,35.92,78404.84,90.0,0.08086,8e-05,7.55055]
[1779047405767,35.92,78403.82,90.0,0.08077,8e-05,7.5442]
[1779047410770,35.92,78413.16,90.0,0.08153,8e-05,7.59825]
[1779047415018,35.92,78415.09,90.0,0.08169,8e-05,7.60963]
[1779047420598,35.92,78418.12,90.0,0.08194,8e-05,7.62761]
[1779047426377,35.92,78417.81,90.0,0.08191,8e-05,7.62552]
[1779047427260,35.92,78417.81,90.0,0.08191,8e-05,7.62552]
[1779047427576,35.92,78417.81,90.0,0.08191,8e-05,7.62552]
[1779047433426,35.92,78420.5,90.0,0.08208,8e-05,7.63587]
[1779047438461,35.91,78422.0,90.0,0.0822,8e-05,7.64421]
[1779047442178,35.91,78421.85,90.0,0.08218,8e-05,7.64291]
[1779047442187,35.91,78421.85,90.0,0.08218,8e-05,7.64291]
[1779047447524,35.91,78422.84,90.0,0.08225,8e-05,7.64802]
[1779047452559,35.91,78422.33,90.0,0.0822,8e-05,7.64432]
[1779047453972,35.91,78422.33,90.0,0.0822,8e-05,7.64432]
[1779047460795,35.91,78422.27,90.0,0.08219,8e-05,7.64372]
[1779047466660,35.91,78421.3,90.0,0.08209,8e-05,7.63665]
[1779047469923,35.91,78423.79,90.0,0.0823,8e-05,7.65133]
[1779047469975,35.91,78423.79,90.0,0.0823,8e-05,7.65133]
[1779047471046,35.9,78428.87,90.0,0.08272,8e-05,7.68147]
[1779047476731,35.9,78431.76,90.0,0.08295,8e-05,7.69753]
[1779047477931,35.9,78431.76,90.0,0.08295,8e-05,7.69753]
[1779047481012,35.9,78440.55,90.0,0.08368,9e-05,7.74953]
[1779047481063,35.9,78440.55,90.0,0.08368,9e-05,7.74953]
[1779047482773,35.9,78422.88,90.0,0.08218,8e-05,7.64326]
[1779047487808,35.9,78425.69,90.0,0.08241,8e-05,7.65917]
[1779047492843,35.89,78423.88,90.0,0.08219,8e-05,7.64229]
[1779047497878,35.89,78422.93,90.0,0.0821,8e-05,7.63587]
[1779047502913,35.89,78422.37,90.0,0.08204,8e-05,7.63179]
[1779047507948,35.89,78422.2,90.0,0.08202,8e-05,7.62989]
[1779047511090,35.89,78422.22,90.0,0.08201,8e-05,7.62954]
[1779047511537,35.89,78422.22,90.0,0.08201,8e-05,7.62954]
[1779047512699,35.89,78422.19,90.0,0.08201,8e-05,7.62921]
[1779047518021,35.89,78422.65,90.0,0.08203,8e-05,7.63103]
[1779047521170,35.88,78422.44,90.0,0.08201,8e-05,7.62931]
[1779047526689,35.88,78422.84,90.0,0.08203,8e-05,7.63107]
[1779047532120,35.88,78422.19,90.0,0.08196,8e-05,7.62606]
[1779047537155,35.88,78422.1,90.0,0.08194,8e-05,7.62471]
[1779047542190,35.88,78421.96,90.0,0.08192,8e-05,7.62305]
[1779047543748,35.88,78421.96,90.0,0.08192,8e-05,7.62305]
[1779047549239,35.87,78422.86,90.0,0.08198,8e-05,7.62721]
[1779047551010,35.87,78422.86,90.0,0.08198,8e-05,7.62721]
[1779047560782,35.87,78423.53,90.0,0.08196,8e-05,7.62415]
[1779047560868,35.87,78423.53,90.0,0.08196,8e-05,7.62415]
[1779047566362,35.87,78422.77,90.0,0.08188,8e-05,7.61835]
[1779047569861,35.87,78418.68,90.0,0.08153,8e-05,7.59364]
[1779047570257,35.86,78419.25,90.0,0.08158,8e-05,7.59692]
[1779047571408,35.86,78418.94,90.0,0.08155,8e-05,7.59494]
[1779047577439,35.86,78420.09,90.0,0.08163,8e-05,7.60086]
[1779047581188,35.86,78419.5,90.0,0.08158,8e-05,7.59691]
[1779047590532,35.86,78420.13,90.0,0.08161,8e-05,7.5992]
[1779047595565,35.86,78422.01,90.0,0.08176,8e-05,7.6097]
[1779047600600,35.85,78425.35,90.0,0.08202,8e-05,7.62875]
[1779047605635,35.85,78424.94,90.0,0.08198,8e-05,7.62545]
[1779047612686,35.85,78424.72,90.0,0.08189,8e-05,7.61787]
[1779047618065,35.85,78424.81,90.0,0.0819,8e-05,7.61816]
[1779047619087,35.85,78424.81,90.0,0.08189,8e-05,7.61769]
[1779047627791,35.84,78431.55,90.0,0.08244,8e-05,7.65666]
[1779047631161,35.84,78432.14,90.0,0.08248,8e-05,7.65959]
[1779047634696,35.84,78432.06,90.0,0.08246,8e-05,7.6585]
[1779047639876,35.84,78436.43,90.0,0.08281,8e-05,7.6833]
[1779047641115,35.84,78436.43,90.0,0.08281,8e-05,7.6833]
[1779047644550,35.84,78432.93,90.0,0.0825,8e-05,7.66132]
[1779047645060,35.84,78432.93,90.0,0.0825,8e-05,7.66132]
[1779047650935,35.83,78431.0,90.0,0.08232,8e-05,7.64854]
[1779047651118,35.83,78431.0,90.0,0.08232,8e-05,7.64854]
[1779047662030,35.83,78431.18,90.0,0.08231,8e-05,7.6475]
[1779047667065,35.83,78428.2,90.0,0.08204,8e-05,7.62884]
[1779047668979,35.83,78426.84,90.0,0.08193,8e-05,7.62054]
[1779047673646,35.82,78419.1,90.0,0.08122,8e-05,7.56867]
[1779047678491,35.82,78415.78,90.0,0.08094,8e-05,7.54817]
[1779047678552,35.82,78415.78,90.0,0.08094,8e-05,7.54817]
[1779047679149,35.82,78400.91,90.0,0.07967,8e-05,7.45739]
[1779047685191,35.81,78392.49,90.0,0.07897,8e-05,7.40654]
[1779047687359,35.81,78392.17,90.0,0.07894,8e-05,7.40446]
[1779047693247,35.81,78389.65,90.0,0.07871,8e-05,7.3879]
[1779047694567,35.81,78389.65,90.0,0.07871,8e-05,7.3879]
[1779047694604,35.81,78389.65,90.0,0.07871,8e-05,7.3879]
[1779047700559,35.81,78387.84,90.0,0.07855,8e-05,7.3762]
[1779047701320,35.81,78386.99,90.0,0.07847,8e-05,7.37055]
[1779047701330,35.81,78386.99,90.0,0.07847,8e-05,7.37055]
[1779047703841,35.8,78380.41,90.0,0.07793,8e-05,7.33164]
[1779047705909,35.8,78380.42,90.0,0.07793,8e-05,7.33158]
[1779047707968,35.8,78379.62,90.0,0.07786,8e-05,7.32682]
[1779047716210,35.8,78377.3,90.0,0.07767,8e-05,7.31287]
[1779047727339,35.8,78376.51,90.0,0.0776,8e-05,7.30776]
[1779047732521,35.8,78375.95,90.0,0.07751,8e-05,7.29913]
[1779047740220,35.8,78376.37,90.0,0.07754,8e-05,7.30157]
[1779047745613,35.8,78376.04,90.0,0.07751,8e-05,7.29959]
[1779047748601,35.8,78375.74,90.0,0.07749,8e-05,7.29786]
[1779047750034,35.8,78375.24,90.0,0.07745,8e-05,7.29495]
[1779047751655,35.8,78364.39,90.0,0.07658,8e-05,7.23155]
[1779047757699,35.8,78372.65,90.0,0.07723,8e-05,7.27891]
[1779047762734,35.8,78372.61,90.0,0.07721,8e-05,7.27776]
[1779047768776,35.8,78371.06,90.0,0.07707,8e-05,7.26763]
[1779047774818,35.79,78371.11,90.0,0.07706,8e-05,7.26697]
[1779047779994,35.79,78371.07,90.0,0.07705,8e-05,7.2661]
[1779047786902,35.79,78370.87,90.0,0.07702,8e-05,7.26367]
[1779047790523,35.79,78370.72,90.0,0.077,8e-05,7.26248]
[1779047791225,35.79,78370.72,90.0,0.077,8e-05,7.26248]
[1779047796973,35.78,78371.01,90.0,0.07696,8e-05,7.2578]
[1779047802009,35.78,78371.09,90.0,0.07695,8e-05,7.2575]
[1779047813086,35.78,78369.9,90.0,0.07684,8e-05,7.249]
[1779047818121,35.78,78370.1,90.0,0.07684,8e-05,7.24947]
[1779047823156,35.78,78370.53,90.0,0.07687,8e-05,7.25125]
[1779047829198,35.77,78370.41,90.0,0.07685,8e-05,7.24968]
[1779047838261,35.77,78369.38,90.0,0.07674,8e-05,7.24226]
[1779047844303,35.77,78369.78,90.0,0.07676,8e-05,7.24381]
[1779047849338,35.77,78369.78,90.0,0.07676,8e-05,7.24321]
[1779047861422,35.76,78369.62,90.0,0.07668,8e-05,7.23601]
[1779047866457,35.76,78370.14,90.0,0.07672,8e-05,7.23868]
[1779047872499,35.76,78369.2,90.0,0.07663,8e-05,7.23274]
[1779047878541,35.76,78369.07,90.0,0.07662,8e-05,7.23155]
[1779047885590,35.76,78368.97,90.0,0.0766,8e-05,7.2305]
[1779047886518,35.76,78368.97,90.0,0.0766,8e-05,7.2305]
[1779047892639,35.76,78368.78,90.0,0.07658,8e-05,7.22889]
[1779047897674,35.76,78368.1,90.0,0.07652,8e-05,7.22463]
[1779047902709,35.76,78368.08,90.0,0.07652,8e-05,7.22432]
[1779047907744,35.76,78368.08,90.0,0.07652,8e-05,7.22417]
[1779047912779,35.76,78367.99,90.0,0.07646,8e-05,7.2184]
[1779047917970,35.76,78367.88,90.0,0.07645,8e-05,7.21774]
[1779047918051,35.76,78367.88,90.0,0.07645,8e-05,7.21774]
[1779047919484,35.76,78367.9,90.0,0.07645,8e-05,7.21784]
[1779047920219,35.76,78367.9,90.0,0.07645,8e-05,7.21784]
[1779047925871,35.76,78367.87,90.0,0.07645,8e-05,7.21765]
[1779047926985,35.76,78367.87,90.0,0.07645,8e-05,7.21765]
[1779047931307,35.76,78367.67,90.0,0.07643,8e-05,7.21635]
[1779047933372,35.76,78367.62,90.0,0.07642,8e-05,7.21576]
[1779047933959,35.76,78367.62,90.0,0.07642,8e-05,7.21576]
[1779047934248,35.76,78367.62,90.0,0.07642,8e-05,7.21576]
[1779047941004,35.75,78366.58,90.0,0.07632,8e-05,7.20855]
[1779047946011,35.75,78359.68,90.0,0.07578,8e-05,7.16868]
[1779047951047,35.76,78358.3,90.0,0.07568,8e-05,7.16116]
[1779047957091,35.76,78357.91,90.0,0.07565,8e-05,7.15948]
[1779047962126,35.76,78357.29,90.0,0.07561,8e-05,7.15633]
[1779047968473,35.76,78357.3,90.0,0.07562,8e-05,7.15673]
[1779047973043,35.76,78350.56,90.0,0.07504,8e-05,7.1127]
[1779047978238,35.76,78357.48,90.0,0.07558,8e-05,7.15236]
[1779047980252,35.76,78368.93,90.0,0.07649,8e-05,7.21898]
[1779047984094,35.76,78378.09,90.0,0.07722,8e-05,7.27232]
[1779047988222,35.76,78386.0,90.0,0.07786,8e-05,7.31878]
[1779047988321,35.76,78386.0,90.0,0.07786,8e-05,7.31878]
[1779047992348,35.76,78394.2,90.0,0.07852,8e-05,7.36672]
[1779047992456,35.76,78394.2,90.0,0.07852,8e-05,7.36672]
[1779047998388,35.75,78382.77,90.0,0.07758,8e-05,7.29814]
[1779047999405,35.75,78382.77,90.0,0.07758,8e-05,7.29814]
[1779048000004,35.75,78382.75,90.0,0.07757,8e-05,7.29789]
[1779048000328,35.75,78382.75,90.0,0.07757,8e-05,7.29789]
[1779048003081,35.75,78388.52,90.0,0.07804,8e-05,7.33149]
[1779048004424,35.75,78390.9,90.0,0.07823,8e-05,7.34525]
[1779048009468,35.75,78395.33,90.0,0.07855,8e-05,7.36881]
[1779048014504,35.74,78396.33,90.0,0.07862,8e-05,7.3739]
[1779048019539,35.74,78395.39,90.0,0.07853,8e-05,7.36753]
[1779048023832,35.74,78396.41,90.0,0.07861,8e-05,7.37294]
[1779048029088,35.74,78396.21,90.0,0.07858,8e-05,7.37111]
[1779048030981,35.74,78395.64,90.0,0.07853,8e-05,7.36743]
[1779048031388,35.74,78395.64,90.0,0.07853,8e-05,7.36743]
[1779048039681,35.73,78396.42,90.0,0.07853,8e-05,7.36546]
[1779048043391,35.73,78396.39,90.0,0.07852,8e-05,7.36501]
[1779048048744,35.73,78400.56,90.0,0.07885,8e-05,7.38874]
[1779048052120,35.73,78400.58,90.0,0.07885,8e-05,7.38858]
[1779048056239,35.73,78400.68,90.0,0.07885,8e-05,7.38865]
[1779048060362,35.73,78400.54,90.0,0.07883,8e-05,7.38737]
[1779048064636,35.73,78400.24,90.0,0.0788,8e-05,7.38514]
[1779048065908,35.73,78403.38,90.0,0.07906,8e-05,7.40363]
[1779048066335,35.73,78403.38,90.0,0.07906,8e-05,7.40363]
[1779048066559,35.73,78403.38,90.0,0.07906,8e-05,7.40363]
[1779048068768,35.73,78403.24,90.0,0.07903,8e-05,7.40209]
[1779048070673,35.72,78403.99,90.0,0.07909,8e-05,7.40596]
[1779048074262,35.72,78403.95,90.0,0.07907,8e-05,7.40488]
[1779048076862,35.72,78403.99,90.0,0.07907,8e-05,7.40497]
[1779048078918,35.72,78404.44,90.0,0.07911,8e-05,7.40741]
[1779048079856,35.72,78404.79,90.0,0.07914,8e-05,7.4094]
[1779048080980,35.72,78404.85,90.0,0.07914,8e-05,7.40968]
[1779048084202,35.72,78404.97,90.0,0.07915,8e-05,7.41016]
[1779048090032,35.72,78404.78,90.0,0.07912,8e-05,7.40854]
[1779048096075,35.72,78406.72,90.0,0.07923,8e-05,7.41447]
[1779048099011,35.72,78404.18,90.0,0.07902,8e-05,7.39929]
[1779048104131,35.72,78403.89,90.0,0.07899,8e-05,7.39732]
[1779048107784,35.72,78403.88,90.0,0.07899,8e-05,7.39714]
[1779048113195,35.72,78404.54,90.0,0.07904,8e-05,7.40083]
[1779048120135,35.72,78404.17,90.0,0.07901,8e-05,7.39855]
[1779048123728,35.72,78404.24,90.0,0.07901,8e-05,7.39882]
[1779048124237,35.72,78404.24,90.0,0.07901,8e-05,7.39882]
[1779048124459,35.72,78404.24,90.0,0.07901,8e-05,7.39882]
[1779048126300,35.72,78404.28,90.0,0.07901,8e-05,7.39904]
[1779048131897,35.72,78404.03,90.0,0.07899,8e-05,7.39748]
[1779048132030,35.72,78404.03,90.0,0.07899,8e-05,7.39748]
[1779048132771,35.72,78402.69,90.0,0.07888,8e-05,7.38948]
[1779048134129,35.72,78394.01,90.0,0.07817,8e-05,7.33824]
[1779048134754,35.72,78390.01,90.0,0.07785,8e-05,7.31479]
[1779048136294,35.72,78389.83,90.0,0.07784,8e-05,7.31385]
[1779048139117,35.72,78389.91,90.0,0.07785,8e-05,7.31455]
[1779048139150,35.72,78389.91,90.0,0.07785,8e-05,7.31455]
[1779048139240,35.72,78389.91,90.0,0.07785,8e-05,7.31455]
[1779048140222,35.72,78389.04,90.0,0.07778,8e-05,7.30963]
[1779048145421,35.71,78381.67,90.0,0.07716,8e-05,7.26463]
[1779048150456,35.71,78382.11,90.0,0.07717,8e-05,7.26587]
[1779048155491,35.71,78381.73,90.0,0.07708,8e-05,7.25712]
[1779048162540,35.7,78381.76,90.0,0.07705,8e-05,7.25534]
[1779048167575,35.7,78381.71,90.0,0.07703,8e-05,7.2536]
[1779048172610,35.7,78382.16,90.0,0.07704,8e-05,7.25476]
[1779048177645,35.69,78382.2,90.0,0.07702,8e-05,7.25317]
[1779048179300,35.69,78382.06,90.0,0.077,8e-05,7.25204]
[1779048180227,35.69,78381.95,90.0,0.07699,8e-05,7.25108]
[1779048185702,35.69,78376.05,90.0,0.07649,8e-05,7.21469]
[1779048189217,35.68,78375.8,90.0,0.07646,8e-05,7.21235]
[1779048193774,35.68,78376.05,90.0,0.07646,8e-05,7.21262]
[1779048199801,35.68,78372.06,90.0,0.07612,8e-05,7.18744]
[1779048204836,35.67,78371.14,90.0,0.07602,8e-05,7.18078]
[1779048211152,35.67,78371.03,90.0,0.076,8e-05,7.1791]
[1779048216972,35.67,78369.27,90.0,0.07579,8e-05,7.16186]
[1779048217213,35.67,78369.27,90.0,0.07579,8e-05,7.16186]
[1779048217691,35.67,78369.27,90.0,0.07579,8e-05,7.16186]
[1779048217865,35.67,78369.32,90.0,0.07579,8e-05,7.1619]
[1779048221207,35.66,78368.18,90.0,0.07569,8e-05,7.15452]
[1779048227862,35.66,78366.98,90.0,0.07558,8e-05,7.14641]
[1779048229069,35.66,78366.82,90.0,0.07555,8e-05,7.14482]
[1779048230001,35.66,78366.94,90.0,0.07556,8e-05,7.1453]
[1779048231664,35.66,78366.94,90.0,0.07556,8e-05,7.14508]
[1779048237276,35.66,78366.23,90.0,0.07548,8e-05,7.13966]
[1779048238650,35.65,78366.0,90.0,0.07546,8e-05,7.13811]
[1779048240761,35.65,78362.3,90.0,0.07516,8e-05,7.11621]
[1779048246332,35.65,78357.32,90.0,0.07476,8e-05,7.08633]
[1779048248270,35.65,78347.68,90.0,0.074,8e-05,7.03044]
[1779048254179,35.65,78342.01,90.0,0.07356,8e-05,6.99802]
[1779048259214,35.65,78339.8,90.0,0.07339,8e-05,6.98566]
[1779048260270,35.65,78339.8,90.0,0.07339,8e-05,6.98566]
[1779048262298,35.65,78348.36,90.0,0.07406,8e-05,7.03518]
[1779048268283,35.65,78354.63,90.0,0.07454,8e-05,7.07058]
[1779048273476,35.65,78355.06,90.0,0.07452,8e-05,7.06753]
[1779048279360,35.65,78356.46,90.0,0.07462,8e-05,7.07504]
[1779048284395,35.65,78356.51,90.0,0.07462,8e-05,7.075]
[1779048289283,35.65,78356.52,90.0,0.07462,8e-05,7.07499]
[1779048296479,35.65,78360.35,90.0,0.07492,8e-05,7.09652]
[1779048301480,35.65,78358.49,90.0,0.07477,8e-05,7.08552]
[1779048303815,35.65,78359.0,90.0,0.0748,8e-05,7.08841]
[1779048309570,35.64,78359.25,90.0,0.07482,8e-05,7.0896]
[1779048316619,35.64,78359.47,90.0,0.07484,8e-05,7.09065]
[1779048321654,35.64,78358.95,90.0,0.07479,8e-05,7.0875]
[1779048322086,35.64,78358.95,90.0,0.07479,8e-05,7.0875]
[1779048327504,35.64,78358.95,90.0,0.07479,8e-05,7.08748]
[1779048330332,35.64,78358.95,90.0,0.07479,8e-05,7.08738]
[1779048334837,35.64,78358.05,90.0,0.07467,8e-05,7.07695]
[1779048338573,35.64,78358.02,90.0,0.07467,8e-05,7.07678]
[1779048340631,35.64,78358.02,90.0,0.07467,8e-05,7.07679]
[1779048342695,35.64,78356.32,90.0,0.07453,8e-05,7.06694]
[1779048347836,35.64,78355.84,90.0,0.0745,8e-05,7.0643]
[1779048353878,35.64,78356.25,90.0,0.07453,8e-05,7.06683]
[1779048359920,35.64,78358.07,90.0,0.07468,8e-05,7.07744]
[1779048364955,35.64,78358.11,90.0,0.07468,8e-05,7.07771]
[1779048372007,35.64,78358.21,90.0,0.07469,8e-05,7.07836]
[1779048376800,35.64,78358.11,90.0,0.07468,8e-05,7.07781]
[1779048376813,35.64,78358.11,90.0,0.07468,8e-05,7.07781]
[1779048376927,35.64,78358.11,90.0,0.07468,8e-05,7.07781]
[1779048378097,35.64,78355.46,90.0,0.07447,8e-05,7.06251]
[1779048380525,35.65,78349.22,90.0,0.07399,8e-05,7.0266]
[1779048380658,35.65,78349.22,90.0,0.07399,8e-05,7.0266]
[1779048386612,35.65,78347.54,90.0,0.07386,8e-05,7.0176]
[1779048392145,35.65,78350.75,90.0,0.07408,8e-05,7.03193]
[1779048398188,35.65,78353.06,90.0,0.07427,8e-05,7.04572]
[1779048399240,35.65,78353.06,90.0,0.07427,8e-05,7.04572]
[1779048406244,35.65,78352.12,90.0,0.0742,8e-05,7.04065]
[1779048411279,35.65,78352.08,90.0,0.0742,8e-05,7.04063]
[1779048416315,35.65,78351.97,90.0,0.07419,8e-05,7.04016]
[1779048421350,35.65,78352.12,90.0,0.07421,8e-05,7.04116]
[1779048426385,35.65,78351.09,90.0,0.07413,8e-05,7.0353]
[1779048428824,35.65,78351.33,90.0,0.07415,8e-05,7.03671]
[1779048430761,35.65,78351.83,90.0,0.07419,8e-05,7.03964]
[1779048437659,35.65,78351.54,90.0,0.07416,8e-05,7.03804]
[1779048439398,35.65,78351.11,90.0,0.07413,8e-05,7.03559]
[1779048443826,35.65,78350.16,90.0,0.07406,8e-05,7.03017]
[1779048449547,35.65,78341.52,90.0,0.07339,8e-05,6.98086]
[1779048450022,35.65,78341.52,90.0,0.07339,8e-05,6.98086]
[1779048454918,35.65,78341.46,90.0,0.07334,8e-05,6.97573]
[1779048455924,35.66,78341.07,90.0,0.07331,8e-05,6.97379]
[1779048458532,35.66,78334.86,90.0,0.07284,8e-05,6.93845]
[1779048462251,35.66,78330.4,90.0,0.0725,8e-05,6.91368]
[1779048467673,35.66,78332.42,90.0,0.07268,8e-05,6.92649]
[1779048471609,35.66,78331.92,90.0,0.07264,8e-05,6.92387]
[1779048472070,35.66,78328.96,90.0,0.07241,8e-05,6.907]
[1779048472247,35.66,78328.96,90.0,0.07241,8e-05,6.907]
[1779048472709,35.66,78319.43,90.0,0.07168,8e-05,6.8527]
[1779048473903,35.66,78319.43,90.0,0.07168,8e-05,6.8527]
[1779048479757,35.66,78320.15,90.0,0.07174,8e-05,6.8568]
[1779048484792,35.66,78324.17,90.0,0.07205,8e-05,6.87981]
[1779048490701,35.66,78324.16,90.0,0.07205,8e-05,6.87976]
[1779048494233,35.66,78324.92,90.0,0.07211,8e-05,6.8842]
[1779048499897,35.66,78324.14,90.0,0.07205,8e-05,6.87996]
[1779048504932,35.66,78321.33,90.0,0.07184,8e-05,6.86424]
[1779048509967,35.67,78321.43,90.0,0.07185,8e-05,6.86532]
[1779048515007,35.67,78321.73,90.0,0.07183,8e-05,6.86242]
[1779048520037,35.67,78321.2,90.0,0.0718,8e-05,6.85985]
[1779048525072,35.67,78321.27,90.0,0.07181,8e-05,6.8607]
[1779048529102,35.67,78321.27,90.0,0.07181,8e-05,6.8607]
[1779048532258,35.67,78321.28,90.0,0.07182,8e-05,6.86129]
[1779048533478,35.67,78320.68,90.0,0.07177,8e-05,6.85796]
[1779048539170,35.67,78320.74,90.0,0.07179,8e-05,6.85881]
[1779048540966,35.67,78320.74,90.0,0.07179,8e-05,6.85881]
[1779048541301,35.67,78320.74,90.0,0.07179,8e-05,6.85899]
[1779048542365,35.67,78320.75,90.0,0.07179,8e-05,6.85904]
[1779048543236,35.67,78320.74,90.0,0.07179,8e-05,6.85907]
[1779048543723,35.67,78320.74,90.0,0.07179,8e-05,6.85907]
[1779048544389,35.67,78318.5,90.0,0.07162,8e-05,6.84626]
[1779048548951,35.67,78318.14,90.0,0.07159,8e-05,6.84439]
[1779048554276,35.67,78319.47,90.0,0.0717,8e-05,6.85213]
[1779048555432,35.67,78319.47,90.0,0.0717,8e-05,6.85213]
[1779048555857,35.67,78319.47,90.0,0.0717,8e-05,6.85213]
[1779048558289,35.67,78319.85,90.0,0.07173,8e-05,6.85424]
[1779048560149,35.67,78322.08,90.0,0.07189,8e-05,6.86688]
[1779048568376,35.67,78321.58,90.0,0.07185,8e-05,6.86329]
[1779048569302,35.67,78321.58,90.0,0.07185,8e-05,6.86329]
[1779048574693,35.67,78320.3,90.0,0.0717,8e-05,6.85094]
[1779048574704,35.67,78320.3,90.0,0.0717,8e-05,6.85094]
[1779048575171,35.67,78320.27,90.0,0.0717,8e-05,6.85081]
[1779048578938,35.67,78320.29,90.0,0.0717,8e-05,6.85104]
[1779048579822,35.67,78320.33,90.0,0.07171,8e-05,6.85133]
[1779048580318,35.67,78320.33,90.0,0.07171,8e-05,6.85133]
[1779048585495,35.67,78318.13,90.0,0.07154,8e-05,6.83902]
[1779048587988,35.67,78317.94,90.0,0.07153,8e-05,6.83797]
[1779048593551,35.67,78318.34,90.0,0.07156,8e-05,6.84041]
[1779048598737,35.67,78318.34,90.0,0.07156,8e-05,6.84047]
[1779048602231,35.67,78317.27,90.0,0.07148,8e-05,6.83442]
[1779048614698,35.67,78312.83,90.0,0.07115,8e-05,6.80992]
[1779048627645,35.67,78312.79,90.0,0.07115,8e-05,6.80996]
[1779048632482,35.68,78312.79,90.0,0.07116,8e-05,6.81063]
[1779048632545,35.68,78312.79,90.0,0.07116,8e-05,6.81063]
[1779048633282,35.68,78312.79,90.0,0.07112,8e-05,6.80586]
[1779048644420,35.68,78312.43,90.0,0.0711,8e-05,6.80419]
[1779048644646,35.68,78312.43,90.0,0.0711,8e-05,6.80419]
[1779048646414,35.68,78312.43,90.0,0.0711,8e-05,6.80475]
[1779048649571,35.68,78312.43,90.0,0.07111,8e-05,6.80498]
[1779048650756,35.68,78312.12,90.0,0.07108,8e-05,6.80338]
[1779048653287,35.68,78311.11,90.0,0.07101,8e-05,6.79789]
[1779048654013,35.68,78311.11,90.0,0.07101,8e-05,6.79789]
[1779048656164,35.68,78311.11,90.0,0.07101,8e-05,6.79808]
[1779048662031,35.68,78307.33,90.0,0.07074,8e-05,6.77731]
[1779048667068,35.68,78305.14,90.0,0.07058,8e-05,6.76575]
[1779048672103,35.69,78303.75,90.0,0.07049,8e-05,6.75887]
[1779048678145,35.69,78303.29,90.0,0.07048,8e-05,6.75781]
[1779048683180,35.69,78303.33,90.0,0.07049,8e-05,6.7592]
[1779048684764,35.69,78306.02,90.0,0.0707,8e-05,6.77465]
[1779048686063,35.69,78306.46,90.0,0.07074,8e-05,6.77735]
[1779048691143,35.7,78306.33,90.0,0.07074,8e-05,6.77746]
[1779048694334,35.7,78306.44,90.0,0.07071,8e-05,6.77392]
[1779048699672,35.7,78312.65,90.0,0.07119,8e-05,6.80993]
[1779048707348,35.7,78312.58,90.0,0.07121,8e-05,6.81121]
[1779048710775,35.7,78312.45,90.0,0.0712,8e-05,6.81063]
[1779048712386,35.71,78324.21,90.0,0.07211,8e-05,6.87814]
[1779048716242,35.71,78324.47,90.0,0.07214,8e-05,6.88012]
[1779048721240,35.71,78325.85,90.0,0.07227,8e-05,6.88977]
[1779048727622,35.72,78333.0,90.0,0.07285,8e-05,6.93285]
[1779048732805,35.72,78335.29,90.0,0.07304,8e-05,6.94662]
[1779048738570,35.72,78335.35,90.0,0.07307,8e-05,6.94872]
[1779048743706,35.72,78335.25,90.0,0.07307,8e-05,6.94891]
[1779048749647,35.73,78335.09,90.0,0.07307,8e-05,6.94925]
[1779048754682,35.73,78335.24,90.0,0.07305,8e-05,6.94596]
[1779048758779,35.73,78335.19,90.0,0.07305,8e-05,6.94607]
[1779048759779,35.73,78336.31,90.0,0.07315,8e-05,6.95307]
[1779048761817,35.73,78336.38,90.0,0.07315,8e-05,6.95365]
[1779048768780,35.74,78336.6,90.0,0.07319,8e-05,6.95643]
[1779048770840,35.74,78336.6,90.0,0.07319,8e-05,6.95643]
[1779048778850,35.74,78336.49,90.0,0.07321,8e-05,6.95771]
[1779048781670,35.74,78336.49,90.0,0.07322,8e-05,6.95809]
[1779048782239,35.74,78336.49,90.0,0.07322,8e-05,6.95809]
[1779048790934,35.75,78336.38,90.0,0.07323,8e-05,6.95936]
[1779048795969,35.75,78335.77,90.0,0.0732,8e-05,6.95682]
[1779048803018,35.75,78335.76,90.0,0.07322,8e-05,6.95814]
[1779048808775,35.75,78335.76,90.0,0.07322,8e-05,6.95814]
[1779048814256,35.76,78334.64,90.0,0.07311,8e-05,6.94863]
[1779048816400,35.76,78321.4,90.0,0.07209,8e-05,6.87337]
[1779048816993,35.76,78321.4,90.0,0.07209,8e-05,6.87337]
[1779048817259,35.76,78321.4,90.0,0.07209,8e-05,6.87337]
[1779048818820,35.76,78320.28,90.0,0.07201,8e-05,6.86704]
[1779048821097,35.76,78320.08,90.0,0.072,8e-05,6.86606]
[1779048824251,35.76,78319.6,90.0,0.07196,8e-05,6.86364]
[1779048824320,35.76,78319.6,90.0,0.07196,8e-05,6.86364]
[1779048824718,35.76,78319.6,90.0,0.07196,8e-05,6.86374]
[1779048828918,35.76,78328.65,90.0,0.07267,8e-05,6.91584]
[1779048834238,35.76,78328.14,90.0,0.07263,8e-05,6.91294]
[1779048836314,35.76,78328.29,90.0,0.07264,8e-05,6.91381]
[1779048840062,35.76,78326.99,90.0,0.07253,8e-05,6.90587]
[1779048840846,35.76,78326.61,90.0,0.0725,8e-05,6.9037]
[1779048846323,35.76,78322.14,90.0,0.07215,8e-05,6.87719]
[1779048851358,35.76,78319.42,90.0,0.07193,8e-05,6.86113]
[1779048856394,35.75,78318.15,90.0,0.07183,8e-05,6.85346]
[1779048861429,35.75,78317.52,90.0,0.07177,8e-05,6.84944]
[1779048867235,35.75,78317.35,90.0,0.07175,8e-05,6.84796]
[1779048872506,35.75,78320.37,90.0,0.07192,8e-05,6.85905]
[1779048877807,35.75,78322.14,90.0,0.07205,8e-05,6.86856]
[1779048883583,35.75,78321.78,90.0,0.07201,8e-05,6.86548]
[1779048890057,35.74,78321.35,90.0,0.07197,8e-05,6.86245]
[1779048895667,35.74,78313.75,90.0,0.07137,8e-05,6.81797]
[1779048900702,35.74,78310.06,90.0,0.07108,8e-05,6.79676]
[1779048905737,35.74,78310.04,90.0,0.07108,8e-05,6.79648]
[1779048911078,35.74,78310.08,90.0,0.07108,8e-05,6.79663]
[1779048916814,35.74,78310.15,90.0,0.07108,8e-05,6.79683]
[1779048925605,35.74,78310.01,90.0,0.07107,8e-05,6.79602]
[1779048930912,35.74,78310.16,90.0,0.07108,8e-05,6.79656]
[1779048938969,35.74,78310.18,90.0,0.07103,8e-05,6.79128]
[1779048944464,35.74,78306.81,90.0,0.07077,8e-05,6.77202]
[1779048954074,35.74,78312.53,90.0,0.0712,8e-05,6.80406]
[1779048959109,35.74,78310.73,90.0,0.07106,8e-05,6.79375]
[1779048964144,35.74,78310.29,90.0,0.07103,8e-05,6.79126]
[1779048969179,35.74,78308.75,90.0,0.07091,8e-05,6.78238]
[1779048974265,35.74,78300.57,90.0,0.07029,8e-05,6.73625]
[1779048980256,35.74,78299.16,90.0,0.07019,8e-05,6.72884]
[1779048986056,35.74,78299.16,90.0,0.07019,8e-05,6.72884]
[1779048991333,35.74,78290.19,90.0,0.06949,7e-05,6.67453]
[1779048996368,35.74,78290.55,90.0,0.06953,7e-05,6.67735]
[1779049002410,35.74,78291.26,90.0,0.0696,7e-05,6.68243]
[1779049007445,35.75,78291.24,90.0,0.06961,7e-05,6.68326]
[1779049012480,35.75,78297.29,90.0,0.07008,8e-05,6.71837]
[1779049017515,35.75,78297.27,90.0,0.07008,8e-05,6.71886]
[1779049022550,35.75,78296.51,90.0,0.07003,8e-05,6.71529]
[1779049027585,35.75,78295.93,90.0,0.07,8e-05,6.71281]
[1779049032177,35.76,78295.78,90.0,0.07,8e-05,6.71229]
[1779049032186,35.76,78295.78,90.0,0.07,8e-05,6.71229]
[1779049034283,35.76,78305.58,90.0,0.07075,8e-05,6.76855]
[1779049039669,35.77,78314.23,90.0,0.07145,8e-05,6.82082]
[1779049040821,35.77,78314.23,90.0,0.07145,8e-05,6.82082]
[1779049043811,35.77,78314.32,90.0,0.07147,8e-05,6.82197]
[1779049044174,35.77,78314.32,90.0,0.07147,8e-05,6.82197]
[1779049049552,35.77,78309.92,90.0,0.07115,8e-05,6.79815]
[1779049055790,35.77,78304.13,90.0,0.07067,8e-05,6.76101]
[1779049061825,35.77,78300.17,90.0,0.07038,8e-05,6.73923]
[1779049066860,35.77,78297.89,90.0,0.07021,8e-05,6.72697]
[1779049072902,35.78,78297.81,90.0,0.07022,8e-05,6.72731]
[1779049078944,35.78,78297.96,90.0,0.07024,8e-05,6.72895]
[1779049083979,35.78,78304.47,90.0,0.07074,8e-05,6.76616]
[1779049089014,35.78,78304.49,90.0,0.07074,8e-05,6.76663]
[1779049096063,35.78,78304.13,90.0,0.07073,8e-05,6.76528]
[1779049101098,35.78,78305.44,90.0,0.07083,8e-05,6.77322]
[1779049106133,35.78,78305.08,90.0,0.07081,8e-05,6.77174]
[1779049111168,35.79,78303.57,90.0,0.07066,8e-05,6.75879]
[1779049116203,35.79,78303.14,90.0,0.07064,8e-05,6.75713]
[1779049120232,35.79,78291.85,90.0,0.0698,7e-05,6.69425]
[1779049125271,35.79,78291.46,90.0,0.06979,7e-05,6.69343]
[1779049128816,35.79,78292.2,90.0,0.06985,7e-05,6.6981]
[1779049134334,35.8,78291.59,90.0,0.06983,7e-05,6.69634]
[1779049139369,35.8,78291.84,90.0,0.06986,7e-05,6.69883]
[1779049144659,35.8,78290.68,90.0,0.06978,7e-05,6.69314]
[1779049151106,35.81,78288.96,90.0,0.06968,7e-05,6.685]
[1779049157794,35.81,78288.49,90.0,0.06966,7e-05,6.68357]
[1779049164544,35.81,78289.32,90.0,0.06974,7e-05,6.68971]
[1779049169579,35.81,78289.7,90.0,0.06978,7e-05,6.69264]
[1779049174614,35.82,78289.17,90.0,0.0697,7e-05,6.68538]
[1779049179649,35.82,78285.4,90.0,0.06943,7e-05,6.665]
[1779049184684,35.82,78277.02,90.0,0.06882,7e-05,6.61914]
[1779049189719,35.82,78276.85,90.0,0.06882,7e-05,6.61946]
[1779049194754,35.83,78271.64,90.0,0.06846,7e-05,6.59185]
[1779049199789,35.83,78268.42,90.0,0.06825,7e-05,6.57575]
[1779049204824,35.84,78262.26,90.0,0.06782,7e-05,6.54316]
[1779049209859,35.84,78266.96,90.0,0.06818,7e-05,6.57079]
[1779049214894,35.84,78267.68,90.0,0.06826,7e-05,6.57638]
[1779049220051,35.85,78268.93,90.0,0.06836,7e-05,6.58457]
[1779049220936,35.85,78258.3,90.0,0.06759,7e-05,6.52607]
[1779049226978,35.85,78249.51,90.0,0.06696,7e-05,6.4782]
[1779049232015,35.85,78246.5,90.0,0.06673,7e-05,6.45897]
[1779049233167,35.85,78246.5,90.0,0.06673,7e-05,6.45897]
[1779049233391,35.86,78245.51,90.0,0.06666,7e-05,6.45406]
[1779049234510,35.86,78245.51,90.0,0.06666,7e-05,6.45406]
[1779049234599,35.87,78241.86,90.0,0.06647,7e-05,6.43939]
[1779049237658,35.87,78239.97,90.0,0.06635,7e-05,6.43021]
[1779049237723,35.87,78239.11,90.0,0.0663,7e-05,6.42609]
[1779049238209,35.87,78239.11,90.0,0.0663,7e-05,6.42609]
[1779049238331,35.87,78239.11,90.0,0.0663,7e-05,6.42609]
[1779049238412,35.87,78234.38,90.0,0.06596,7e-05,6.4008]
[1779049243095,35.88,78224.58,90.0,0.0653,7e-05,6.34994]
[1779049248130,35.89,78223.94,90.0,0.06529,7e-05,6.34919]
[1779049253165,35.89,78224.55,90.0,0.06537,7e-05,6.35516]
[1779049258524,35.9,78223.46,90.0,0.06532,7e-05,6.35123]
[1779049262319,35.9,78224.26,90.0,0.0654,7e-05,6.35738]
[1779049267425,35.91,78233.54,90.0,0.0661,7e-05,6.41095]
[1779049273009,35.92,78243.73,90.0,0.06689,7e-05,6.47073]
[1779049274190,35.92,78252.6,90.0,0.06754,7e-05,6.52028]
[1779049274573,35.92,78252.6,90.0,0.06754,7e-05,6.52028]
[1779049276098,35.92,78266.43,90.0,0.06857,7e-05,6.59805]
[1779049276811,35.92,78266.43,90.0,0.06857,7e-05,6.59805]
[1779049277900,35.93,78265.66,90.0,0.06852,7e-05,6.59456]
[1779049279349,35.93,78249.44,90.0,0.06735,7e-05,6.50561]
[1779049284385,35.93,78248.55,90.0,0.06731,7e-05,6.50313]
[1779049289425,35.94,78253.38,90.0,0.0677,7e-05,6.53196]
[1779049295583,35.94,78253.25,90.0,0.06766,7e-05,6.52747]
[1779049301631,35.95,78257.07,90.0,0.06797,7e-05,6.55139]
[1779049305799,35.95,78262.56,90.0,0.06839,7e-05,6.58308]
[1779049311084,35.96,78263.29,90.0,0.06847,7e-05,6.58885]
[1779049317514,35.96,78262.99,90.0,0.06847,7e-05,6.58882]
[1779049322650,35.97,78254.19,90.0,0.06785,7e-05,6.54209]
[1779049328692,35.97,78253.08,90.0,0.0678,7e-05,6.53809]
[1779049339769,35.98,78252.95,90.0,0.06784,7e-05,6.54136]
[1779049345811,35.99,78249.83,90.0,0.06764,7e-05,6.52629]
[1779049350846,35.99,78247.89,90.0,0.06753,7e-05,6.51751]
[1779049355881,36.0,78248.45,90.0,0.06755,7e-05,6.51804]
[1779049360917,36.0,78252.8,90.0,0.0679,7e-05,6.54399]
[1779049365951,36.01,78249.21,90.0,0.06766,7e-05,6.52612]
[1779049370986,36.01,78250.58,90.0,0.06779,7e-05,6.53558]
[1779049376021,36.01,78250.44,90.0,0.0678,7e-05,6.53667]
[1779049381057,36.02,78251.44,90.0,0.0679,7e-05,6.54397]
[1779049387099,36.02,78259.13,90.0,0.06849,7e-05,6.58823]
[1779049392167,36.03,78259.44,90.0,0.06852,7e-05,6.59098]
[1779049399188,36.03,78259.37,90.0,0.06855,7e-05,6.59276]
[1779049405231,36.04,78259.34,90.0,0.06857,7e-05,6.59444]
[1779049410266,36.04,78259.43,90.0,0.0686,7e-05,6.59646]
[1779049415301,36.04,78259.14,90.0,0.06854,7e-05,6.59086]
[1779049420336,36.05,78259.87,90.0,0.06862,7e-05,6.5963]
[1779049427385,36.05,78259.83,90.0,0.06864,7e-05,6.59831]
[1779049432420,36.05,78259.58,90.0,0.06865,7e-05,6.59857]
[1779049437456,36.06,78259.74,90.0,0.06868,7e-05,6.60113]
[1779049442492,36.06,78259.45,90.0,0.06868,7e-05,6.60119]
[1779049447526,36.07,78262.82,90.0,0.06895,7e-05,6.62146]
[1779049451063,36.07,78262.92,90.0,0.06897,7e-05,6.6226]
[1779049451267,36.07,78261.73,90.0,0.06888,7e-05,6.61629]
[1779049456594,36.07,78260.51,90.0,0.06882,7e-05,6.61136]
[1779049461629,36.08,78260.51,90.0,0.06884,7e-05,6.61288]
[1779049467672,36.08,78260.61,90.0,0.06887,7e-05,6.61522]
[1779049472706,36.08,78260.77,90.0,0.06885,7e-05,6.61253]
[1779049477742,36.09,78261.42,90.0,0.06892,7e-05,6.61757]
[1779049483163,36.09,78261.79,90.0,0.06896,7e-05,6.62071]
[1779049488819,36.1,78267.81,90.0,0.06943,7e-05,6.65593]
[1779049493854,36.1,78267.29,90.0,0.06941,7e-05,6.65399]
[1779049495868,36.1,78254.44,90.0,0.06847,7e-05,6.58325]
[1779049500903,36.1,78249.35,90.0,0.06812,7e-05,6.55699]
[1779049505938,36.11,78254.86,90.0,0.06855,7e-05,6.58934]
[1779049510973,36.11,78258.38,90.0,0.06883,7e-05,6.6106]
[1779049516008,36.12,78261.23,90.0,0.06906,7e-05,6.6279]
[1779049521043,36.12,78261.25,90.0,0.06908,7e-05,6.62937]
[1779049526078,36.12,78261.03,90.0,0.06908,7e-05,6.62925]
[1779049531113,36.12,78261.09,90.0,0.06905,7e-05,6.62564]
[1779049536148,36.13,78261.46,90.0,0.06909,7e-05,6.62878]
[1779049539476,36.13,78261.44,90.0,0.0691,7e-05,6.62909]
[1779049540538,36.13,78261.44,90.0,0.0691,7e-05,6.6293]
[1779049540731,36.13,78261.44,90.0,0.0691,7e-05,6.6293]
[1779049546218,36.13,78263.83,90.0,0.0693,7e-05,6.64437]
[1779049549004,36.13,78263.63,90.0,0.06929,7e-05,6.64351]
[1779049554274,36.14,78262.52,90.0,0.06923,7e-05,6.63912]
[1779049560317,36.14,78262.38,90.0,0.06924,7e-05,6.63988]
[1779049565810,36.14,78262.06,90.0,0.06923,7e-05,6.63887]
[1779049573409,36.15,78262.15,90.0,0.06927,7e-05,6.6419]
[1779049581068,36.15,78262.18,90.0,0.06929,7e-05,6.64306]
[1779049587507,36.16,78262.25,90.0,0.06932,7e-05,6.64589]
[1779049592542,36.16,78261.53,90.0,0.06924,7e-05,6.63811]
[1779049597577,36.16,78261.56,90.0,0.06926,7e-05,6.63952]
[1779049603209,36.17,78261.52,90.0,0.06927,7e-05,6.64004]
[1779049605532,36.17,78261.52,90.0,0.06928,7e-05,6.64103]
[1779049611048,36.17,78251.35,90.0,0.06854,7e-05,6.5852]
[1779049616710,36.17,78251.66,90.0,0.06857,7e-05,6.58749]
[1779049621745,36.17,78256.44,90.0,0.06892,7e-05,6.61413]
[1779049626780,36.17,78258.13,90.0,0.06906,7e-05,6.62441]
[1779049632823,36.18,78260.89,90.0,0.06928,7e-05,6.64057]
[1779049637857,36.18,78261.76,90.0,0.06935,7e-05,6.64608]
[1779049644906,36.18,78261.54,90.0,0.06935,7e-05,6.64583]
[1779049649941,36.18,78261.9,90.0,0.06938,7e-05,6.64858]
[1779049655983,36.18,78261.44,90.0,0.06932,7e-05,6.64204]
[1779049663257,36.19,78261.18,90.0,0.06931,7e-05,6.64134]
[1779049669076,36.19,78262.29,90.0,0.06941,7e-05,6.64913]
[1779049674110,36.19,78263.8,90.0,0.06953,7e-05,6.65831]
[1779049680152,36.19,78263.58,90.0,0.06953,7e-05,6.65802]
[1779049684187,36.2,78252.5,90.0,0.06872,7e-05,6.59737]
[1779049689222,36.2,78252.62,90.0,0.06875,7e-05,6.59967]
[1779049694257,36.2,78252.82,90.0,0.06878,7e-05,6.60175]
[1779049699292,36.2,78252.86,90.0,0.06879,7e-05,6.60236]
[1779049704327,36.2,78254.22,90.0,0.06889,7e-05,6.61019]
[1779049709362,36.21,78253.9,90.0,0.06889,7e-05,6.60961]
[1779049714397,36.21,78253.56,90.0,0.06883,7e-05,6.60385]
[1779049720439,36.21,78253.55,90.0,0.06885,7e-05,6.60513]
[1779049730509,36.22,78253.11,90.0,0.06884,7e-05,6.60487]
[1779049735545,36.22,78253.28,90.0,0.06887,7e-05,6.60684]
[1779049740580,36.22,78253.71,90.0,0.06891,7e-05,6.61017]
[1779049745615,36.23,78253.48,90.0,0.06891,7e-05,6.60981]
[1779049750650,36.23,78253.69,90.0,0.06894,7e-05,6.61189]
[1779049755685,36.23,78253.96,90.0,0.06897,7e-05,6.61432]
[1779049761727,36.23,78254.24,90.0,0.069,7e-05,6.61692]
[1779049766762,36.24,78253.79,90.0,0.06898,7e-05,6.61528]
[1779049773811,36.24,78254.25,90.0,0.06899,7e-05,6.61391]
[1779049778846,36.24,78254.12,90.0,0.06899,7e-05,6.61406]
[1779049783881,36.24,78254.44,90.0,0.06902,7e-05,6.61679]
[1779049788916,36.24,78259.05,90.0,0.06938,7e-05,6.64322]
[1779049793951,36.25,78261.72,90.0,0.06958,7e-05,6.65868]
[1779049794422,36.25,78261.72,90.0,0.06958,7e-05,6.65868]
[1779049801001,36.25,78263.19,90.0,0.0697,7e-05,6.66766]
[1779049806039,36.25,78262.89,90.0,0.06969,7e-05,6.6666]
[1779049807299,36.25,78262.89,90.0,0.06969,7e-05,6.6666]
[1779049810064,36.25,78272.9,90.0,0.07044,7e-05,6.72257]
[1779049811276,36.25,78272.9,90.0,0.07044,7e-05,6.72257]
[1779049813929,36.25,78283.55,90.0,0.07124,8e-05,6.78202]
[1779049822148,36.25,78284.47,90.0,0.07131,8e-05,6.7873]
[1779049823553,36.25,78284.57,90.0,0.07132,8e-05,6.78788]
[1779049824079,36.25,78284.57,90.0,0.07132,8e-05,6.78788]
[1779049824731,36.25,78285.8,90.0,0.07141,8e-05,6.79481]
[1779049825203,36.25,78285.8,90.0,0.07141,8e-05,6.79481]
[1779049825703,36.25,78285.88,90.0,0.07142,8e-05,6.79529]
[1779049826127,36.25,78285.88,90.0,0.07142,8e-05,6.79529]
[1779049833225,36.25,78286.01,90.0,0.07138,8e-05,6.79123]
[1779049839284,36.25,78285.76,90.0,0.07137,8e-05,6.79007]
[1779049843911,36.25,78285.94,90.0,0.07138,8e-05,6.79127]
[1779049843912,36.25,78285.94,90.0,0.07138,8e-05,6.79127]
[1779049846710,36.25,78293.58,90.0,0.07197,8e-05,6.8345]
[1779049852377,36.26,78297.97,90.0,0.07231,8e-05,6.85975]
[1779049857412,36.26,78298.41,90.0,0.07234,8e-05,6.8621]
[1779049862447,36.25,78301.65,90.0,0.07259,8e-05,6.88012]
[1779049863286,36.25,78301.65,90.0,0.07259,8e-05,6.88012]
[1779049863574,36.25,78309.97,90.0,0.07322,8e-05,6.92717]
[1779049867483,36.26,78323.68,90.0,0.07429,8e-05,7.0054]
[1779049872482,36.26,78324.36,90.0,0.07435,8e-05,7.00939]
[1779049873986,36.26,78316.3,90.0,0.07372,8e-05,6.96371]
[1779049873988,36.26,78316.3,90.0,0.07372,8e-05,6.96371]
[1779049875571,36.26,78312.16,90.0,0.0734,8e-05,6.93979]
[1779049882011,36.25,78311.85,90.0,0.07335,8e-05,6.93649]
[1779049889638,36.24,78310.46,90.0,0.0732,8e-05,6.92567]
[1779049894673,36.24,78309.51,90.0,0.07306,8e-05,6.91371]
[1779049902729,36.24,78309.44,90.0,0.07303,8e-05,6.91115]
[1779049907764,36.23,78309.43,90.0,0.07301,8e-05,6.90981]
[1779049908677,36.23,78309.43,90.0,0.07301,8e-05,6.90981]
[1779049913806,36.23,78315.34,90.0,0.07344,8e-05,6.94194]
[1779049919053,36.23,78306.02,90.0,0.07272,8e-05,6.88844]
[1779049925890,36.22,78306.52,90.0,0.07273,8e-05,6.88929]
[1779049931004,36.22,78306.19,90.0,0.07269,8e-05,6.88633]
[1779049936971,36.21,78306.22,90.0,0.07266,8e-05,6.88453]
[1779049942006,36.21,78306.01,90.0,0.07263,8e-05,6.88183]
[1779049949055,36.21,78305.9,90.0,0.07259,8e-05,6.87906]
[1779049953633,36.2,78305.99,90.0,0.07254,8e-05,6.87384]
[1779049955614,36.2,78321.26,90.0,0.0737,8e-05,6.95906]
[1779049961140,36.2,78319.44,90.0,0.07354,8e-05,6.94737]
[1779049966175,36.2,78319.49,90.0,0.07353,8e-05,6.94681]
[1779049973230,36.19,78319.68,90.0,0.07353,8e-05,6.94675]
[1779049975244,36.19,78332.36,90.0,0.07451,8e-05,7.01853]
[1779049980279,36.19,78335.15,90.0,0.07472,8e-05,7.03402]
[1779049987868,36.19,78335.36,90.0,0.07473,8e-05,7.0349]
[1779049993370,36.19,78336.81,90.0,0.07484,8e-05,7.04251]
[1779050000419,36.19,78336.89,90.0,0.07484,8e-05,7.04247]
[1779050001094,36.19,78336.89,92.5,0.07484,8e-05,7.04247]
[1779050001100,36.19,78336.89,92.5,0.07484,8e-05,7.04247]
[1779050002245,36.19,78334.97,92.5,0.07469,8e-05,7.03143]
[1779050002249,36.19,78334.97,92.5,0.07469,8e-05,7.03143]
[1779050002433,36.19,78331.46,92.5,0.07441,8e-05,7.01134]
[1779050003884,36.19,78330.48,92.5,0.07433,8e-05,7.00585]
[1779050003889,36.19,78330.48,92.5,0.07433,8e-05,7.00585]
[1779050004447,36.19,78329.66,92.5,0.07427,8e-05,7.00131]
[1779050005473,36.19,78329.66,92.5,0.07427,8e-05,7.00131]
[1779050012342,36.19,78328.19,92.5,0.07416,8e-05,6.99322]
[1779050017618,36.19,78322.76,92.5,0.0737,8e-05,6.95775]
[1779050023264,36.19,78322.13,92.5,0.07366,8e-05,6.95461]
[1779050027379,36.19,78321.96,92.5,0.07366,8e-05,6.95489]
[1779050038771,36.2,78321.73,92.5,0.07365,8e-05,6.95407]
[1779050038872,36.2,78321.88,92.5,0.07368,8e-05,6.95642]
[1779050044735,36.2,78322.48,92.5,0.07375,8e-05,6.96126]
[1779050050054,36.2,78322.48,92.5,0.07375,8e-05,6.96126]
[1779050055153,36.21,78322.33,92.5,0.07377,8e-05,6.96276]
[1779050060853,36.21,78322.65,92.5,0.07381,8e-05,6.96593]
[1779050062064,36.21,78322.65,92.5,0.07381,8e-05,6.96593]
[1779050063092,36.21,78322.65,92.5,0.07382,8e-05,6.96615]
[1779050066833,36.21,78322.43,92.5,0.0738,8e-05,6.96512]
[1779050068598,36.21,78319.39,92.5,0.07358,8e-05,6.94875]
[1779050068664,36.22,78313.7,92.5,0.07315,8e-05,6.91706]
[1779050068934,36.22,78313.7,92.5,0.07315,8e-05,6.91706]
[1779050074951,36.22,78307.62,92.5,0.07266,8e-05,6.87922]
[1779050079986,36.22,78306.88,92.5,0.07261,8e-05,6.87574]
[1779050083019,36.22,78306.64,92.5,0.07259,8e-05,6.87457]
[1779050085807,36.22,78304.92,92.5,0.07246,8e-05,6.86513]
[1779050085914,36.22,78304.92,92.5,0.07246,8e-05,6.86513]
[1779050085918,36.22,78304.92,92.5,0.07246,8e-05,6.86513]
[1779050085921,36.22,78304.92,92.5,0.07246,8e-05,6.86513]
[1779050088042,36.22,78291.33,92.5,0.07143,8e-05,6.78877]
[1779050092361,36.22,78285.55,92.5,0.071,8e-05,6.75646]
[1779050092369,36.22,78285.55,92.5,0.071,8e-05,6.75646]
[1779050092608,36.22,78285.55,92.5,0.071,8e-05,6.75646]
[1779050094653,36.22,78280.2,92.5,0.07059,7e-05,6.7267]
[1779050096682,36.22,78268.13,92.5,0.0697,7e-05,6.65989]
[1779050097727,36.23,78257.99,92.5,0.06896,7e-05,6.60426]
[1779050103230,36.23,78261.36,92.5,0.06922,7e-05,6.62422]
[1779050110197,36.23,78269.2,92.5,0.06982,7e-05,6.66887]
[1779050115232,36.23,78278.31,92.5,0.0705,7e-05,6.71993]
[1779050120598,36.23,78277.76,92.5,0.07047,7e-05,6.71701]
[1779050126309,36.23,78285.07,92.5,0.07102,8e-05,6.75786]
[1779050131009,36.23,78285.15,92.5,0.07102,8e-05,6.75823]
[1779050131010,36.23,78285.15,92.5,0.07102,8e-05,6.75823]
[1779050137387,36.23,78285.08,92.5,0.07097,8e-05,6.75301]
[1779050143624,36.23,78285.41,92.5,0.071,8e-05,6.75503]
[1779050149470,36.23,78282.5,92.5,0.07078,8e-05,6.7387]
[1779050154798,36.23,78282.95,92.5,0.07081,8e-05,6.7411]
[1779050154799,36.23,78282.95,92.5,0.07081,8e-05,6.7411]
[1779050164575,36.23,78283.05,92.5,0.07082,8e-05,6.74201]
[1779050169610,36.23,78283.07,92.5,0.07083,8e-05,6.74231]
[1779050170726,36.23,78283.07,92.5,0.07083,8e-05,6.74231]
[1779050179355,36.23,78283.14,92.5,0.07083,8e-05,6.74286]
[1779050186729,36.23,78283.5,92.5,0.07086,8e-05,6.74461]
[1779050191266,36.23,78283.6,92.5,0.07086,8e-05,6.745]
[1779050196800,36.23,78287.67,92.5,0.07112,8e-05,6.76276]
[1779050201843,36.23,78288.58,92.5,0.07119,8e-05,6.76785]
[1779050201845,36.23,78288.58,92.5,0.07119,8e-05,6.76785]
[1779050206870,36.23,78289.58,92.5,0.07126,8e-05,6.77298]
[1779050211905,36.23,78289.38,92.5,0.07124,8e-05,6.77149]
[1779050216940,36.23,78288.73,92.5,0.07119,8e-05,6.76761]
[1779050221975,36.23,78282.91,92.5,0.07075,8e-05,6.73504]
[1779050222866,36.23,78282.91,92.5,0.07075,8e-05,6.73504]
[1779050226752,36.23,78285.11,92.5,0.07092,8e-05,6.7474]
[1779050232286,36.23,78285.12,92.5,0.07092,8e-05,6.74751]
[1779050234744,36.23,78285.11,92.5,0.07092,8e-05,6.74746]
[1779050240101,36.23,78284.57,92.5,0.07088,8e-05,6.74441]
[1779050245136,36.23,78283.78,92.5,0.07082,8e-05,6.73997]
[1779050249421,36.23,78281.86,92.5,0.07067,8e-05,6.72923]
[1779050255058,36.23,78273.67,92.5,0.07002,7e-05,6.67897]
[1779050260241,36.23,78272.87,92.5,0.06997,7e-05,6.6752]
[1779050261627,36.23,78272.87,92.5,0.06997,7e-05,6.6752]
[1779050268297,36.24,78273.56,92.5,0.07003,7e-05,6.67989]
[1779050273332,36.24,78274.48,92.5,0.07011,7e-05,6.68558]
[1779050275903,36.24,78264.36,92.5,0.06936,7e-05,6.6297]
[1779050276360,36.24,78254.43,92.5,0.06863,7e-05,6.57501]
[1779050277731,36.24,78243.26,92.5,0.06781,7e-05,6.51377]
[1779050280033,36.24,78242.45,92.5,0.06776,7e-05,6.50982]
[1779050281894,36.24,78242.55,92.5,0.06777,7e-05,6.51061]
[1779050284817,36.24,78247.54,92.5,0.06814,7e-05,6.53865]
[1779050284875,36.24,78247.57,92.5,0.06816,7e-05,6.53963]
[1779050285429,36.24,78232.9,92.5,0.06709,7e-05,6.45937]
[1779050286761,36.24,78217.43,92.5,0.06598,7e-05,6.37544]
[1779050288559,36.25,78220.51,92.5,0.06621,7e-05,6.39261]
[1779050288872,36.25,78220.51,92.5,0.06621,7e-05,6.39261]
[1779050289250,36.25,78220.98,92.5,0.06626,7e-05,6.39624]
[1779050289457,36.25,78226.88,92.5,0.06668,7e-05,6.42827]
[1779050289957,36.25,78226.88,92.5,0.06668,7e-05,6.42827]
[1779050295499,36.26,78229.15,92.5,0.06689,7e-05,6.4439]
[1779050297906,36.26,78229.25,92.5,0.0669,7e-05,6.44497]
[1779050307583,36.27,78224.48,92.5,0.06662,7e-05,6.42374]
[1779050312618,36.27,78224.04,92.5,0.06657,7e-05,6.41824]
[1779050317653,36.28,78224.02,92.5,0.06659,7e-05,6.42003]
[1779050322688,36.28,78223.84,92.5,0.06661,7e-05,6.42093]
[1779050327723,36.29,78232.28,92.5,0.06724,7e-05,6.4687]
[1779050332758,36.29,78232.32,92.5,0.06726,7e-05,6.47029]
[1779050337793,36.29,78231.38,92.5,0.06721,7e-05,6.46646]
[1779050343569,36.3,78230.97,92.5,0.06719,7e-05,6.46527]
[1779050348870,36.3,78236.28,92.5,0.06761,7e-05,6.49663]
[1779050353905,36.31,78238.34,92.5,0.06779,7e-05,6.51019]
[1779050358943,36.31,78238.38,92.5,0.06782,7e-05,6.51224]
[1779050363978,36.32,78240.65,92.5,0.06801,7e-05,6.52697]
[1779050369013,36.33,78240.93,92.5,0.06807,7e-05,6.53117]
[1779050370211,36.33,78240.93,92.5,0.06807,7e-05,6.53117]
[1779050376063,36.33,78241.81,92.5,0.06813,7e-05,6.53416]
[1779050381098,36.34,78241.37,92.5,0.06813,7e-05,6.53387]
[1779050386133,36.34,78244.6,92.5,0.06839,7e-05,6.55384]
[1779050389150,36.35,78248.85,92.5,0.06871,7e-05,6.57767]
[1779050389404,36.35,78248.85,92.5,0.06871,7e-05,6.57767]
[1779050389424,36.35,78248.85,92.5,0.06871,7e-05,6.57767]
[1779050389500,36.35,78248.85,92.5,0.06871,7e-05,6.57767]
[1779050390412,36.35,78250.42,92.5,0.06883,7e-05,6.58651]
[1779050391211,36.35,78254.56,92.5,0.06914,7e-05,6.60964]
[1779050391921,36.35,78254.56,92.5,0.06914,7e-05,6.60964]
[1779050395336,36.35,78259.69,92.5,0.06953,7e-05,6.63892]
[1779050395682,36.35,78259.69,92.5,0.06953,7e-05,6.63892]
[1779050401240,36.35,78265.95,92.5,0.07001,7e-05,6.67471]
[1779050402045,36.35,78265.95,92.5,0.07001,7e-05,6.67471]
[1779050402046,36.35,78265.95,92.5,0.07001,7e-05,6.67471]
[1779050407282,36.35,78260.08,92.5,0.06958,7e-05,6.64253]
[1779050418451,36.35,78258.84,92.5,0.0695,7e-05,6.63654]
[1779050429529,36.36,78257.5,92.5,0.06942,7e-05,6.63033]
[1779050435571,36.36,78257.39,92.5,0.06937,7e-05,6.62537]
[1779050440606,36.36,78259.64,92.5,0.06955,7e-05,6.63849]
[1779050445642,36.36,78260.72,92.5,0.06963,7e-05,6.64502]
[1779050451684,36.36,78260.5,92.5,0.06963,7e-05,6.64444]
[1779050456719,36.37,78260.65,92.5,0.06964,7e-05,6.64579]
[1779050461754,36.37,78260.39,92.5,0.06963,7e-05,6.64484]
[1779050466791,36.37,78259.76,92.5,0.06959,7e-05,6.64187]
[1779050473840,36.37,78259.55,92.5,0.06959,7e-05,6.64145]
[1779050478875,36.37,78251.58,92.5,0.06901,7e-05,6.59836]
[1779050483910,36.37,78252.21,92.5,0.06907,7e-05,6.60282]
[1779050488945,36.38,78250.41,92.5,0.06895,7e-05,6.59394]
[1779050498008,36.38,78250.45,92.5,0.06893,7e-05,6.59103]
[1779050508078,36.39,78250.72,92.5,0.06898,7e-05,6.59484]
[1779050514120,36.39,78253.79,92.5,0.06922,7e-05,6.61281]
[1779050519155,36.39,78252.77,92.5,0.06916,7e-05,6.60803]
[1779050524190,36.39,78252.31,92.5,0.06914,7e-05,6.6063]
[1779050530956,36.39,78252.79,92.5,0.06918,7e-05,6.60939]
[1779050536274,36.4,78252.16,92.5,0.06915,7e-05,6.60706]
[1779050541309,36.4,78252.17,92.5,0.06916,7e-05,6.60766]
[1779050551383,36.4,78252.23,92.5,0.06913,7e-05,6.60388]
[1779050556418,36.4,78252.2,92.5,0.06913,7e-05,6.6041]
[1779050564474,36.4,78252.4,92.5,0.06915,7e-05,6.60588]
[1779050569509,36.41,78252.5,92.5,0.06917,7e-05,6.60696]
[1779050575551,36.41,78252.43,92.5,0.06917,7e-05,6.60721]
[1779050580586,36.41,78252.48,92.5,0.06918,7e-05,6.60794]
[1779050585621,36.41,78254.68,92.5,0.06935,7e-05,6.62039]
[1779050590656,36.41,78254.1,92.5,0.06931,7e-05,6.6175]
[1779050595691,36.41,78255.13,92.5,0.06939,7e-05,6.62352]
[1779050600848,36.41,78255.09,92.5,0.06939,7e-05,6.62336]
[1779050606768,36.41,78255.09,92.5,0.0694,7e-05,6.62394]
[1779050619859,36.41,78254.54,92.5,0.06932,7e-05,6.61676]
[1779050624894,36.42,78259.98,92.5,0.06973,7e-05,6.64722]
[1779050625643,36.42,78259.98,92.5,0.06973,7e-05,6.64722]
[1779050625645,36.42,78259.98,92.5,0.06973,7e-05,6.64722]
[1779050625687,36.42,78259.98,92.5,0.06973,7e-05,6.64722]
[1779050627706,36.42,78264.21,92.5,0.07004,7e-05,6.6707]
[1779050632950,36.42,78266.84,92.5,0.07025,7e-05,6.68579]
[1779050637985,36.42,78266.79,92.5,0.07025,7e-05,6.68591]
[1779050643020,36.42,78267.1,92.5,0.07028,7e-05,6.68802]
[1779050648055,36.42,78268.21,92.5,0.07036,7e-05,6.69457]
[1779050653886,36.42,78268.25,92.5,0.07037,7e-05,6.69509]
[1779050654766,36.42,78268.92,92.5,0.07042,7e-05,6.69895]
[1779050660139,36.42,78271.61,92.5,0.07063,7e-05,6.71454]
[1779050667189,36.42,78271.58,92.5,0.07064,7e-05,6.71473]
[1779050673064,36.42,78271.59,92.5,0.07064,7e-05,6.71489]
[1779050673205,36.42,78271.59,92.5,0.07064,7e-05,6.71489]
[1779050678266,36.43,78267.16,92.5,0.07027,7e-05,6.68617]
[1779050679212,36.43,78267.16,92.5,0.07027,7e-05,6.68617]
[1779050679987,36.43,78266.93,92.5,0.07026,7e-05,6.68502]
[1779050679989,36.43,78266.93,92.5,0.07026,7e-05,6.68502]
[1779050679990,36.43,78266.93,92.5,0.07026,7e-05,6.68502]
[1779050685315,36.43,78263.81,92.5,0.07003,7e-05,6.66844]
[1779050691119,36.43,78260.17,92.5,0.06977,7e-05,6.64897]
[1779050697399,36.43,78256.15,92.5,0.0695,7e-05,6.62832]
[1779050704448,36.44,78256.88,92.5,0.06957,7e-05,6.63372]
[1779050709765,36.44,78254.88,92.5,0.06943,7e-05,6.62353]
[1779050709767,36.44,78254.88,92.5,0.06943,7e-05,6.62353]
[1779050715526,36.44,78255.16,92.5,0.06948,7e-05,6.62669]
[1779050721362,36.45,78254.19,92.5,0.06942,7e-05,6.62252]
[1779050731639,36.45,78254.53,92.5,0.06943,7e-05,6.62195]
[1779050736674,36.46,78253.31,92.5,0.06936,7e-05,6.61649]
[1779050743723,36.46,78253.34,92.5,0.06939,7e-05,6.61846]
[1779050748758,36.46,78253.48,92.5,0.06941,7e-05,6.6205]
[1779050753794,36.47,78259.55,92.5,0.06988,7e-05,6.65492]
[1779050758829,36.47,78259.64,92.5,0.06989,7e-05,6.65626]
[1779050765878,36.47,78259.26,92.5,0.06988,7e-05,6.65526]
[1779050771109,36.47,78259.58,92.5,0.06991,7e-05,6.6575]
[1779050776955,36.47,78259.75,92.5,0.06994,7e-05,6.65964]
[1779050786019,36.48,78259.69,92.5,0.06995,7e-05,6.6606]
[1779050791054,36.48,78259.94,92.5,0.06993,7e-05,6.65762]
[1779050796090,36.48,78260.21,92.5,0.06996,7e-05,6.65982]
[1779050801448,36.48,78266.84,92.5,0.07047,7e-05,6.69707]
[1779050806540,36.48,78267.17,92.5,0.07049,7e-05,6.69925]
[1779050816940,36.48,78267.88,92.5,0.07055,7e-05,6.70346]
[1779050822271,36.49,78270.06,92.5,0.07072,7e-05,6.71607]
[1779050827306,36.49,78269.23,92.5,0.07066,7e-05,6.71167]
[1779050832341,36.49,78267.99,92.5,0.07057,7e-05,6.70504]
[1779050834824,36.49,78267.78,92.5,0.07056,7e-05,6.70398]
[1779050840398,36.49,78268.78,92.5,0.07064,7e-05,6.70986]
[1779050842580,36.49,78268.74,92.5,0.07064,7e-05,6.70972]
[1779050853979,36.49,78268.76,92.5,0.07064,7e-05,6.7099]
[1779050854355,36.49,78268.76,92.5,0.07064,7e-05,6.7099]
[1779050860538,36.49,78268.37,92.5,0.07057,7e-05,6.70323]
[1779050865573,36.49,78266.69,92.5,0.07045,7e-05,6.6941]
[1779050870894,36.49,78264.24,92.5,0.07027,7e-05,6.68079]
[1779050877399,36.49,78260.15,92.5,0.06997,7e-05,6.65884]
[1779050882692,36.49,78257.69,92.5,0.06981,7e-05,6.64643]
[1779050887729,36.5,78256.14,92.5,0.0697,7e-05,6.63881]
[1779050892764,36.5,78255.47,92.5,0.06967,7e-05,6.63611]
[1779050895785,36.5,78241.54,92.5,0.06865,7e-05,6.56038]
[1779050900863,36.5,78246.23,92.5,0.06901,7e-05,6.58733]
[1779050911088,36.51,78255.35,92.5,0.0697,7e-05,6.63871]
[1779050916932,36.51,78255.27,92.5,0.06968,7e-05,6.63542]
[1779050921969,36.52,78255.34,92.5,0.0697,7e-05,6.63689]
[1779050927004,36.52,78255.94,92.5,0.06976,7e-05,6.64125]
[1779050932041,36.52,78255.88,92.5,0.06977,7e-05,6.64196]
[1779050937076,36.52,78255.93,92.5,0.06979,7e-05,6.64326]
[1779050942111,36.53,78256.92,92.5,0.06987,7e-05,6.64968]
[1779050948153,36.53,78256.18,92.5,0.06983,7e-05,6.64673]
[1779050954195,36.53,78257.11,92.5,0.06992,7e-05,6.65301]
[1779050959230,36.53,78255.04,92.5,0.06978,7e-05,6.64256]
[1779050964265,36.54,78254.38,92.5,0.06974,7e-05,6.63992]
[1779050970323,36.54,78254.0,92.5,0.06973,7e-05,6.63899]
[1779050975358,36.54,78254.08,92.5,0.0697,7e-05,6.63531]
[1779050980394,36.54,78253.36,92.5,0.06966,7e-05,6.63234]
[1779050985429,36.55,78252.61,92.5,0.06962,7e-05,6.62925]
[1779050991471,36.55,78252.95,92.5,0.06966,7e-05,6.63242]
[1779050996506,36.55,78253.59,92.5,0.06972,7e-05,6.63698]
[1779051002549,36.56,78254.42,92.5,0.0698,7e-05,6.64274]
[1779051007466,36.56,78259.8,92.5,0.07021,7e-05,6.67288]
[1779051015640,36.56,78260.03,92.5,0.07024,7e-05,6.67551]
[1779051019381,36.56,78260.73,92.5,0.0703,7e-05,6.67959]
[1779051024703,36.56,78259.94,92.5,0.07025,7e-05,6.67602]
[1779051030745,36.56,78259.83,92.5,0.07025,7e-05,6.67611]
[1779051035780,36.57,78258.87,92.5,0.07014,7e-05,6.66636]
[1779051044843,36.57,78259.39,92.5,0.0702,7e-05,6.67035]
[1779051049878,36.57,78259.32,92.5,0.0702,7e-05,6.67056]
[1779051054915,36.57,78259.52,92.5,0.07022,7e-05,6.67227]
[1779051060955,36.57,78259.46,92.5,0.07023,7e-05,6.67266]
[1779051065991,36.57,78259.82,92.5,0.07026,7e-05,6.67524]
[1779051073495,36.58,78259.95,92.5,0.07028,7e-05,6.67642]
[1779051079084,36.58,78259.53,92.5,0.07026,7e-05,6.67517]
[1779051086133,36.58,78259.68,92.5,0.07028,7e-05,6.67685]
[1779051091168,36.58,78259.66,92.5,0.07024,7e-05,6.67226]
[1779051098217,36.58,78259.72,92.5,0.07026,7e-05,6.67348]
[1779051104259,36.59,78259.68,92.5,0.07027,7e-05,6.67403]
[1779051109294,36.59,78259.69,92.5,0.07028,7e-05,6.67471]
[1779051115336,36.59,78259.38,92.5,0.07026,7e-05,6.67378]
[1779051125406,36.59,78259.29,92.5,0.07028,7e-05,6.67465]
[1779051131448,36.6,78259.29,92.5,0.07029,7e-05,6.67548]
[1779051137490,36.6,78259.36,92.5,0.0703,7e-05,6.67668]
[1779051143532,36.6,78258.3,92.5,0.07024,7e-05,6.67168]
[1779051149574,36.6,78255.55,92.5,0.07004,7e-05,6.65743]
[1779051154609,36.6,78257.94,92.5,0.07018,7e-05,6.66632]
[1779051159644,36.61,78262.65,92.5,0.07055,7e-05,6.69304]
[1779051159823,36.61,78262.65,92.5,0.07055,7e-05,6.69304]
[1779051165686,36.61,78261.44,92.5,0.07046,7e-05,6.68702]
[1779051170635,36.61,78260.11,92.5,0.07037,7e-05,6.68017]
[1779051170636,36.61,78260.11,92.5,0.07037,7e-05,6.68017]
[1779051176763,36.61,78257.6,92.5,0.0702,7e-05,6.66758]
[1779051181798,36.61,78259.1,92.5,0.07032,7e-05,6.67663]
[1779051186833,36.62,78258.33,92.5,0.07028,7e-05,6.67312]
[1779051191868,36.62,78258.28,92.5,0.07028,7e-05,6.67357]
[1779051197298,36.62,78258.53,92.5,0.07031,7e-05,6.67538]
[1779051206973,36.62,78258.17,92.5,0.0703,7e-05,6.67509]
[1779051212008,36.62,78257.95,92.5,0.07025,7e-05,6.66948]
[1779051217045,36.63,78257.84,92.5,0.07025,7e-05,6.6696]
[1779051228122,36.63,78248.33,92.5,0.06957,7e-05,6.61892]
[1779051233157,36.63,78241.99,92.5,0.06912,7e-05,6.58564]
[1779051238192,36.64,78242.28,92.5,0.06916,7e-05,6.58872]
[1779051244234,36.64,78242.88,92.5,0.06922,7e-05,6.59305]
[1779051248262,36.64,78252.58,92.5,0.06994,7e-05,6.64668]
[1779051253297,36.64,78256.3,92.5,0.07022,7e-05,6.66737]
[1779051255921,36.64,78256.33,92.5,0.07023,7e-05,6.6676]
[1779051261353,36.64,78255.32,92.5,0.07016,7e-05,6.66236]
[1779051268402,36.64,78253.74,92.5,0.07005,7e-05,6.65451]
[1779051274444,36.65,78254.36,92.5,0.07006,7e-05,6.65364]
[1779051281493,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051284071,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051284121,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051284132,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051284387,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051284424,36.65,78254.98,92.5,0.07012,7e-05,6.65796]
[1779051291134,36.65,78254.95,92.5,0.07012,7e-05,6.65836]
[1779051297605,36.65,78254.13,92.5,0.07009,7e-05,6.65579]
[1779051302962,36.66,78253.84,92.5,0.07008,7e-05,6.65512]
[1779051308682,36.66,78254.02,92.5,0.07011,7e-05,6.65715]
[1779051314972,36.66,78253.73,92.5,0.0701,7e-05,6.6566]
[1779051314974,36.66,78253.73,92.5,0.0701,7e-05,6.6566]
[1779051319974,36.66,78254.58,92.5,0.07017,7e-05,6.66179]
[1779051324333,36.67,78255.28,92.5,0.07024,7e-05,6.66665]
[1779051329830,36.67,78256.87,92.5,0.07037,7e-05,6.67629]
[1779051336879,36.67,78257.92,92.5,0.07041,7e-05,6.67787]
[1779051341914,36.67,78257.59,92.5,0.07039,7e-05,6.67681]
[1779051349970,36.67,78255.77,92.5,0.07027,7e-05,6.66775]
[1779051355007,36.68,78250.45,92.5,0.06989,7e-05,6.63939]
[1779051360041,36.68,78251.15,92.5,0.06995,7e-05,6.64421]
[1779051365076,36.68,78251.19,92.5,0.06997,7e-05,6.64531]
[1779051370111,36.68,78252.71,92.5,0.07009,7e-05,6.65446]
[1779051375146,36.69,78252.2,92.5,0.07007,7e-05,6.65242]
[1779051380181,36.69,78252.19,92.5,0.07008,7e-05,6.65313]
[1779051386223,36.69,78251.68,92.5,0.07005,7e-05,6.65123]
[1779051392265,36.69,78252.02,92.5,0.07004,7e-05,6.64886]
[1779051397300,36.69,78252.04,92.5,0.07005,7e-05,6.64961]
[1779051402335,36.69,78252.01,92.5,0.07006,7e-05,6.65004]
[1779051408377,36.7,78251.79,92.5,0.07005,7e-05,6.64951]
[1779051413417,36.7,78251.76,92.5,0.07005,7e-05,6.64978]
[1779051418453,36.7,78251.96,92.5,0.07007,7e-05,6.65121]
[1779051423488,36.7,78251.92,92.5,0.07007,7e-05,6.65122]
[1779051429531,36.7,78251.84,92.5,0.07007,7e-05,6.65098]
[1779051435573,36.7,78251.97,92.5,0.07008,7e-05,6.65181]
[1779051441095,36.7,78251.71,92.5,0.07006,7e-05,6.6504]
[1779051446650,36.7,78252.6,92.5,0.07013,7e-05,6.65534]
[1779051451685,36.7,78252.62,92.5,0.07008,7e-05,6.65041]
[1779051456721,36.7,78253.14,92.5,0.07012,7e-05,6.65329]
[1779051461756,36.7,78252.49,92.5,0.07007,7e-05,6.64974]
[1779051467125,36.7,78252.7,92.5,0.07009,7e-05,6.65088]
[1779051474849,36.7,78252.81,92.5,0.0701,7e-05,6.65179]
[1779051477979,36.7,78252.74,92.5,0.0701,7e-05,6.65149]
[1779051480370,36.7,78252.71,92.5,0.07009,7e-05,6.65139]
[1779051484919,36.7,78263.35,92.5,0.07089,7e-05,6.71001]
[1779051489955,36.7,78264.14,92.5,0.07095,7e-05,6.71464]
[1779051494990,36.7,78263.6,92.5,0.07091,7e-05,6.71197]
[1779051500025,36.7,78263.83,92.5,0.07094,7e-05,6.71363]
[1779051506067,36.71,78263.97,92.5,0.07095,7e-05,6.7149]
[1779051511102,36.71,78264.04,92.5,0.07092,7e-05,6.71074]
[1779051516138,36.71,78263.94,92.5,0.07092,7e-05,6.71073]
[1779051521174,36.71,78263.15,92.5,0.07087,7e-05,6.70695]
[1779051522431,36.71,78263.15,92.5,0.07087,7e-05,6.70695]
[1779051533258,36.71,78263.16,92.5,0.07089,7e-05,6.70851]
[1779051541087,36.71,78263.11,92.5,0.07089,7e-05,6.70863]
[1779051549370,36.72,78262.76,92.5,0.07089,7e-05,6.70844]
[1779051554405,36.72,78262.93,92.5,0.07091,7e-05,6.71006]
[1779051559440,36.72,78262.93,92.5,0.07092,7e-05,6.71074]
[1779051567496,36.72,78262.58,92.5,0.07091,7e-05,6.70991]
[1779051573538,36.73,78262.41,92.5,0.07086,7e-05,6.70471]
[1779051578574,36.73,78264.34,92.5,0.07101,7e-05,6.716]
[1779051584894,36.73,78264.52,92.5,0.07103,7e-05,6.71736]
[1779051590657,36.73,78265.3,92.5,0.0711,7e-05,6.72275]
[1779051595692,36.73,78263.93,92.5,0.07101,7e-05,6.7158]
[1779051597204,36.73,78263.93,92.5,0.07101,7e-05,6.7158]
[1779051597966,36.73,78242.65,92.5,0.06944,7e-05,6.59918]
[1779051601735,36.74,78231.16,92.5,0.06861,7e-05,6.5374]
[1779051605227,36.74,78233.51,92.5,0.06878,7e-05,6.55035]
[1779051605304,36.74,78233.67,92.5,0.06879,7e-05,6.55128]
[1779051610798,36.74,78238.35,92.5,0.06914,7e-05,6.57695]
[1779051612764,36.74,78237.51,92.5,0.06908,7e-05,6.5724]
[1779051617847,36.74,78238.15,92.5,0.06913,7e-05,6.5761]
[1779051622884,36.74,78238.17,92.5,0.06913,7e-05,6.57638]
[1779051626308,36.74,78238.33,92.5,0.06914,7e-05,6.57733]
[1779051632264,36.74,78238.21,92.5,0.06914,7e-05,6.57684]
[1779051634784,36.74,78238.9,92.5,0.06914,7e-05,6.57569]
[1779051641013,36.74,78238.69,92.5,0.06913,7e-05,6.57485]
[1779051646049,36.74,78239.43,92.5,0.06919,7e-05,6.57915]
[1779051651083,36.74,78240.25,92.5,0.06925,7e-05,6.58384]
[1779051656118,36.74,78240.81,92.5,0.06929,7e-05,6.58711]
[1779051663167,36.74,78241.59,92.5,0.06936,7e-05,6.59193]
[1779051671223,36.75,78243.05,92.5,0.06948,7e-05,6.60121]
[1779051679281,36.75,78242.85,92.5,0.06947,7e-05,6.60022]
[1779051684316,36.75,78243.06,92.5,0.06949,7e-05,6.60198]
[1779051689341,36.75,78243.26,92.5,0.06952,7e-05,6.6038]
[1779051694386,36.75,78243.72,92.5,0.06952,7e-05,6.60198]
[1779051701764,36.75,78243.18,92.5,0.06948,7e-05,6.59965]
[1779051708484,36.76,78243.18,92.5,0.06951,7e-05,6.60128]
[1779051714274,36.76,78243.22,92.5,0.06952,7e-05,6.60216]
[1779051715535,36.76,78254.63,92.5,0.07037,7e-05,6.66516]
[1779051718920,36.76,78257.21,92.5,0.07056,7e-05,6.6796]
[1779051724598,36.76,78258.95,92.5,0.07069,7e-05,6.68927]
[1779051731647,36.76,78251.98,92.5,0.07018,7e-05,6.6514]
[1779051742724,36.76,78242.76,92.5,0.06951,7e-05,6.60163]
[1779051749253,36.76,78241.45,92.5,0.06942,7e-05,6.59494]
[1779051755815,36.77,78241.27,92.5,0.06937,7e-05,6.58993]
[1779051760853,36.77,78236.21,92.5,0.06901,7e-05,6.56296]
[1779051764881,36.77,78226.27,92.5,0.06829,7e-05,6.50916]
[1779051769916,36.77,78221.84,92.5,0.06798,7e-05,6.48569]
[1779051774955,36.77,78221.43,92.5,0.06796,7e-05,6.48408]
[1779051783011,36.78,78220.78,92.5,0.06794,7e-05,6.48285]
[1779051788046,36.78,78219.06,92.5,0.06784,7e-05,6.47521]
[1779051793081,36.79,78212.27,92.5,0.06737,7e-05,6.44029]
[1779051798116,36.79,78210.18,92.5,0.06725,7e-05,6.4313]
[1779051803151,36.8,78211.44,92.5,0.06737,7e-05,6.44028]
[1779051810200,36.81,78210.83,92.5,0.06737,7e-05,6.44002]
[1779051815235,36.81,78210.54,92.5,0.06733,7e-05,6.43561]
[1779051821277,36.82,78211.1,92.5,0.06741,7e-05,6.44128]
[1779051826312,36.82,78211.89,92.5,0.06749,7e-05,6.44765]
[1779051831347,36.83,78211.56,92.5,0.0675,7e-05,6.44793]
[1779051836382,36.83,78212.05,92.5,0.06756,7e-05,6.45262]
[1779051841417,36.84,78211.45,92.5,0.06754,7e-05,6.45141]
[1779051846452,36.84,78210.75,92.5,0.06753,7e-05,6.45009]
[1779051851487,36.85,78209.86,92.5,0.06749,7e-05,6.44737]
[1779051856522,36.85,78209.4,92.5,0.06749,7e-05,6.44697]
[1779051862564,36.86,78209.49,92.5,0.06753,7e-05,6.44993]
[1779051867599,36.87,78209.98,92.5,0.06759,7e-05,6.4546]
[1779051873641,36.87,78209.98,92.5,0.06757,7e-05,6.45197]
[1779051878676,36.88,78210.91,92.5,0.06767,7e-05,6.45897]
[1779051885185,36.88,78211.33,92.5,0.06771,7e-05,6.46239]
[1779051890761,36.89,78217.03,92.5,0.06818,7e-05,6.49729]
[1779051895064,36.89,78219.59,92.5,0.06839,7e-05,6.51263]
[1779051895104,36.89,78219.59,92.5,0.06839,7e-05,6.51263]
[1779051901840,36.9,78277.49,92.5,0.07273,8e-05,6.83357]
[1779051903196,36.9,78277.49,92.5,0.07273,8e-05,6.83357]
[1779051904033,36.89,78277.04,92.5,0.07263,8e-05,6.82581]
[1779051904426,36.89,78277.04,92.5,0.07263,8e-05,6.82581]
[1779051904527,36.89,78219.19,92.5,0.06835,7e-05,6.50954]
[1779051905056,36.89,78219.19,92.5,0.06835,7e-05,6.50954]
[1779051908249,36.9,78219.12,92.5,0.06836,7e-05,6.5104]
[1779051914930,36.91,78219.33,92.5,0.06843,7e-05,6.5156]
[1779051919965,36.91,78218.93,92.5,0.06843,7e-05,6.51577]
[1779051925000,36.92,78219.34,92.5,0.06849,7e-05,6.52035]
[1779051930035,36.92,78219.96,92.5,0.06857,7e-05,6.52593]
[1779051935070,36.93,78219.08,92.5,0.06849,7e-05,6.51836]
[1779051940105,36.93,78218.86,92.5,0.0685,7e-05,6.51956]
[1779051945140,36.94,78219.13,92.5,0.06856,7e-05,6.52337]
[1779051950175,36.95,78220.7,92.5,0.0687,7e-05,6.53423]
[1779051955210,36.95,78221.5,92.5,0.06879,7e-05,6.54086]
[1779051961252,36.96,78220.34,92.5,0.06875,7e-05,6.53743]
[1779051967294,36.97,78220.83,92.5,0.06882,7e-05,6.54288]
[1779051972329,36.97,78221.05,92.5,0.06887,7e-05,6.54619]
[1779051977364,36.98,78220.48,92.5,0.06885,7e-05,6.54527]
[1779051983406,36.98,78220.51,92.5,0.06889,7e-05,6.54809]
[1779051988441,36.99,78220.48,92.5,0.06892,7e-05,6.55013]
[1779051993476,37.0,78220.33,92.5,0.06889,7e-05,6.54645]
[1779051999519,37.0,78220.51,92.5,0.06894,7e-05,6.55029]
[1779052005561,37.01,78221.11,92.5,0.06903,7e-05,6.55649]
[1779052011623,37.01,78221.15,92.5,0.06906,7e-05,6.55865]
[1779052017629,37.02,78220.4,92.5,0.06905,7e-05,6.55798]
[1779052022681,37.03,78220.19,92.5,0.06908,7e-05,6.56029]
[1779052027715,37.04,78220.15,92.5,0.06911,7e-05,6.56237]
[1779052032750,37.04,78220.18,92.5,0.06914,7e-05,6.56472]
[1779052037786,37.05,78220.4,92.5,0.06919,7e-05,6.56808]
[1779052043364,37.05,78220.25,92.5,0.0692,7e-05,6.56899]
[1779052048863,37.06,78219.9,92.5,0.06921,7e-05,6.5701]
[1779052053898,37.07,78220.23,92.5,0.06922,7e-05,6.56883]
[1779052058933,37.07,78220.41,92.5,0.06926,7e-05,6.57191]
[1779052063970,37.08,78219.91,92.5,0.06925,7e-05,6.57128]
[1779052069005,37.08,78222.65,92.5,0.06948,7e-05,6.58807]
[1779052074040,37.09,78221.87,92.5,0.06945,7e-05,6.58564]
[1779052079075,37.09,78220.87,92.5,0.0694,7e-05,6.58198]
[1779052084114,37.1,78220.77,92.5,0.06942,7e-05,6.58349]
[1779052089151,37.1,78220.88,92.5,0.06946,7e-05,6.58625]
[1779052094186,37.11,78220.61,92.5,0.06947,7e-05,6.58699]
[1779052099221,37.11,78220.57,92.5,0.06949,7e-05,6.58901]
[1779052104256,37.12,78220.64,92.5,0.06953,7e-05,6.59164]
[1779052109291,37.12,78220.32,92.5,0.06954,7e-05,6.59213]
[1779052115333,37.13,78219.52,92.5,0.06947,7e-05,6.58528]
[1779052120368,37.14,78220.67,92.5,0.06958,7e-05,6.59355]
[1779052125403,37.14,78220.55,92.5,0.0696,7e-05,6.59485]
[1779052130438,37.14,78225.46,92.5,0.06998,7e-05,6.62326]
[1779052133308,37.15,78227.79,92.5,0.07016,7e-05,6.63662]
[1779052138494,37.15,78228.2,92.5,0.0702,7e-05,6.63983]
[1779052144536,37.15,78225.89,92.5,0.07006,7e-05,6.6289]
[1779052149571,37.16,78225.86,92.5,0.07008,7e-05,6.6308]
[1779052154606,37.16,78227.2,92.5,0.07021,7e-05,6.64009]
[1779052160648,37.17,78227.06,92.5,0.07021,7e-05,6.64016]
[1779052165683,37.17,78227.07,92.5,0.07022,7e-05,6.64088]
[1779052170718,37.17,78226.97,92.5,0.07022,7e-05,6.641]
[1779052175753,37.17,78227.16,92.5,0.0702,7e-05,6.63759]
[1779052180788,37.17,78227.92,92.5,0.07026,7e-05,6.64248]
[1779052186163,37.17,78227.57,92.5,0.07024,7e-05,6.64106]
[1779052192872,37.18,78227.4,92.5,0.07024,7e-05,6.6411]
[1779052197907,37.18,78227.37,92.5,0.07025,7e-05,6.64153]
[1779052198877,37.18,78227.37,92.5,0.07025,7e-05,6.64153]
[1779052202275,37.18,78227.37,92.5,0.07026,7e-05,6.64192]
[1779052207977,37.18,78227.43,92.5,0.07027,7e-05,6.6432]
[1779052209357,37.18,78227.43,92.5,0.07027,7e-05,6.6432]
[1779052215027,37.18,78227.37,92.5,0.07028,7e-05,6.64368]
[1779052220062,37.18,78227.4,92.5,0.07029,7e-05,6.6444]
[1779052225551,37.19,78227.36,92.5,0.07029,7e-05,6.64462]
[1779052228826,37.19,78227.17,92.5,0.07028,7e-05,6.64393]
[1779052232794,37.19,78227.38,92.5,0.07026,7e-05,6.64041]
[1779052234021,37.19,78227.31,92.5,0.07025,7e-05,6.64025]
[1779052235819,37.19,78227.48,92.5,0.07027,7e-05,6.64129]
[1779052235999,37.19,78230.69,92.5,0.07051,7e-05,6.65882]
[1779052241210,37.19,78235.93,92.5,0.0709,7e-05,6.68756]
[1779052246285,37.19,78235.86,92.5,0.07089,7e-05,6.68741]
[1779052246429,37.19,78235.86,92.5,0.07089,7e-05,6.68741]
[1779052247011,37.19,78236.15,92.5,0.07092,7e-05,6.68912]
[1779052247244,37.19,78236.15,92.5,0.07092,7e-05,6.68912]
[1779052252290,37.19,78238.8,92.5,0.07113,7e-05,6.70498]
[1779052257325,37.2,78242.0,92.5,0.07139,7e-05,6.72364]
[1779052260514,37.2,78242.0,92.5,0.07139,7e-05,6.72364]
[1779052260991,37.2,78242.0,92.5,0.07139,7e-05,6.72375]
[1779052261494,37.2,78242.0,92.5,0.07139,7e-05,6.72375]
[1779052267397,37.2,78242.36,92.5,0.07142,7e-05,6.72603]
[1779052271155,37.2,78242.36,92.5,0.07142,7e-05,6.72616]
[1779052276358,37.2,78242.33,92.5,0.07143,7e-05,6.72638]
[1779052281499,37.2,78243.68,92.5,0.07153,7e-05,6.7342]
[1779052286534,37.2,78244.32,92.5,0.07158,7e-05,6.73806]
[1779052294590,37.2,78244.9,92.5,0.07159,7e-05,6.73668]
[1779052299625,37.2,78244.96,92.5,0.0716,7e-05,6.73742]
[1779052304660,37.21,78245.02,92.5,0.07161,7e-05,6.73868]
[1779052309695,37.21,78244.98,92.5,0.07163,7e-05,6.73992]
[1779052313724,37.21,78244.92,92.5,0.07164,7e-05,6.74062]
[1779052321121,37.22,78243.14,92.5,0.07153,7e-05,6.73277]
[1779052329835,37.23,78243.26,92.5,0.07161,7e-05,6.73799]
[1779052334870,37.23,78243.26,92.5,0.07163,7e-05,6.73985]
[1779052340574,37.24,78243.19,92.5,0.07165,7e-05,6.74096]
[1779052347961,37.25,78243.0,92.5,0.07169,7e-05,6.74364]
[1779052352996,37.25,78242.97,92.5,0.07166,7e-05,6.74007]
[1779052358031,37.26,78242.89,92.5,0.07168,7e-05,6.74129]
[1779052365080,37.26,78242.97,92.5,0.07171,7e-05,6.74394]
[1779052371123,37.27,78245.62,92.5,0.07193,7e-05,6.76012]
[1779052374790,37.27,78245.59,92.5,0.07194,7e-05,6.76048]
[1779052376158,37.27,78233.63,92.5,0.07106,7e-05,6.69571]
[1779052381897,37.27,78234.38,92.5,0.07113,7e-05,6.7011]
[1779052387236,37.28,78242.99,92.5,0.0718,7e-05,6.75036]
[1779052392789,37.28,78245.29,92.5,0.07199,7e-05,6.76401]
[1779052398315,37.28,78247.61,92.5,0.07218,7e-05,6.77841]
[1779052403350,37.29,78249.15,92.5,0.07232,7e-05,6.78805]
[1779052408385,37.29,78249.17,92.5,0.07234,7e-05,6.78936]
[1779052413420,37.29,78249.55,92.5,0.07233,7e-05,6.78762]
[1779052418456,37.3,78249.57,92.5,0.07235,7e-05,6.7891]
[1779052425505,37.3,78250.2,92.5,0.07243,7e-05,6.79446]
[1779052431643,37.3,78251.09,92.5,0.07251,8e-05,6.80015]
[1779052436720,37.31,78251.53,92.5,0.07257,8e-05,6.80451]
[1779052441025,37.31,78252.63,92.5,0.07266,8e-05,6.81162]
[1779052451078,37.32,78264.17,92.5,0.07356,8e-05,6.87687]
[1779052460753,37.32,78264.73,92.5,0.07362,8e-05,6.88135]
[1779052465807,37.32,78265.87,92.5,0.07372,8e-05,6.88818]
[1779052469277,37.32,78265.83,92.5,0.07372,8e-05,6.88814]
[1779052469344,37.32,78265.83,92.5,0.07372,8e-05,6.88814]
[1779052472130,37.32,78266.14,92.5,0.07374,8e-05,6.89011]
[1779052482928,37.33,78266.1,92.5,0.07371,8e-05,6.88585]
[1779052488970,37.33,78267.03,92.5,0.07379,8e-05,6.89152]
[1779052494005,37.33,78267.03,92.5,0.07379,8e-05,6.8919]
[1779052501054,37.33,78266.76,92.5,0.07378,8e-05,6.89083]
[1779052504366,37.33,78266.78,92.5,0.07378,8e-05,6.89103]
[1779052504750,37.33,78266.78,92.5,0.07378,8e-05,6.89103]
[1779052506065,37.33,78266.79,92.5,0.07378,8e-05,6.89116]
[1779052506220,37.33,78266.8,92.5,0.07378,8e-05,6.89132]
[1779052511124,37.33,78252.28,92.5,0.07269,8e-05,6.81192]
[1779052516159,37.33,78251.04,92.5,0.07261,8e-05,6.80631]
[1779052521194,37.34,78249.71,92.5,0.07254,7e-05,6.80089]
[1779052523336,37.34,78249.72,92.5,0.07255,7e-05,6.8014]
[1779052524964,37.34,78249.72,92.5,0.07255,7e-05,6.80185]
[1779052526871,37.34,78249.79,92.5,0.07257,8e-05,6.80314]
[1779052532272,37.35,78250.11,92.5,0.07258,8e-05,6.8025]
[1779052534240,37.35,78250.11,92.5,0.07258,8e-05,6.8025]
[1779052535363,37.35,78250.11,92.5,0.07259,8e-05,6.80303]
[1779052537307,37.35,78238.36,92.5,0.07173,7e-05,6.73975]
[1779052543349,37.36,78238.34,92.5,0.07176,7e-05,6.74186]
[1779052549391,37.36,78240.44,92.5,0.07194,7e-05,6.75541]
[1779052555433,37.37,78241.81,92.5,0.07209,7e-05,6.76595]
[1779052560468,37.38,78241.82,92.5,0.07213,7e-05,6.76878]
[1779052565503,37.39,78241.1,92.5,0.07211,7e-05,6.7677]
[1779052569824,37.39,78241.79,92.5,0.07219,7e-05,6.77316]
[1779052575573,37.4,78242.28,92.5,0.07228,7e-05,6.77979]
[1779052576911,37.4,78242.28,92.5,0.07228,7e-05,6.77979]
[1779052582364,37.41,78243.1,92.5,0.07239,7e-05,6.78763]
[1779052585456,37.41,78248.22,92.5,0.07279,8e-05,6.81721]
[1779052586217,37.41,78248.22,92.5,0.07279,8e-05,6.81721]
[1779052588287,37.42,78248.89,92.5,0.07286,8e-05,6.82237]
[1779052590353,37.42,78248.82,92.5,0.07287,8e-05,6.82248]
[1779052595713,37.43,78249.0,92.5,0.07288,8e-05,6.82176]
[1779052601755,37.44,78249.15,92.5,0.07293,8e-05,6.82572]
[1779052606790,37.44,78248.86,92.5,0.07295,8e-05,6.82686]
[1779052611825,37.45,78248.87,92.5,0.07299,8e-05,6.82968]
[1779052616860,37.46,78248.71,92.5,0.07302,8e-05,6.83158]
[1779052621895,37.46,78248.7,92.5,0.07305,8e-05,6.83431]
[1779052626930,37.47,78248.54,92.5,0.07308,8e-05,6.83622]
[1779052631966,37.48,78247.21,92.5,0.07302,8e-05,6.83177]
[1779052637001,37.49,78247.17,92.5,0.07306,8e-05,6.83438]
[1779052643043,37.49,78244.57,92.5,0.07291,8e-05,6.82354]
[1779052648079,37.5,78240.82,92.5,0.07267,7e-05,6.80608]
[1779052655128,37.51,78240.87,92.5,0.07268,7e-05,6.80542]
[1779052660163,37.52,78238.51,92.5,0.07255,7e-05,6.79554]
[1779052665198,37.53,78238.25,92.5,0.07257,7e-05,6.79713]
[1779052670866,37.53,78238.25,92.5,0.07259,7e-05,6.7989]
[1779052676276,37.54,78238.41,92.5,0.07267,7e-05,6.80438]
[1779052683324,37.56,78238.48,92.5,0.07274,7e-05,6.80916]
[1779052690373,37.57,78237.6,92.5,0.07272,7e-05,6.80808]
[1779052695408,37.57,78237.76,92.5,0.07277,7e-05,6.81158]
[1779052702457,37.58,78237.61,92.5,0.07281,7e-05,6.81433]
[1779052707492,37.59,78237.37,92.5,0.07283,7e-05,6.81554]
[1779052716556,37.6,78242.04,92.5,0.07319,8e-05,6.84005]
[1779052719384,37.6,78243.68,92.5,0.07331,8e-05,6.84919]
[1779052728669,37.6,78247.7,92.5,0.07364,8e-05,6.87269]
[1779052732561,37.6,78247.66,92.5,0.07364,8e-05,6.87313]
[1779052732574,37.6,78247.66,92.5,0.07364,8e-05,6.87313]
[1779052732670,37.61,78247.86,92.5,0.07366,8e-05,6.87439]
[1779052737705,37.61,78249.86,92.5,0.07383,8e-05,6.88684]
[1779052742740,37.61,78247.46,92.5,0.07367,8e-05,6.87528]
[1779052747775,37.62,78247.74,92.5,0.07372,8e-05,6.87844]
[1779052751035,37.62,78247.78,92.5,0.07373,8e-05,6.87932]
[1779052751142,37.62,78248.12,92.5,0.07376,8e-05,6.88151]
[1779052756838,37.63,78248.25,92.5,0.07382,8e-05,6.88557]
[1779052761085,37.63,78248.22,92.5,0.07384,8e-05,6.88706]
[1779052761160,37.63,78248.22,92.5,0.07385,8e-05,6.88762]
[1779052766908,37.64,78247.97,92.5,0.07385,8e-05,6.88818]
[1779052770434,37.64,78247.69,92.5,0.07384,8e-05,6.88729]
[1779052770936,37.64,78250.85,92.5,0.07409,8e-05,6.90523]
[1779052776329,37.65,78255.77,92.5,0.07443,8e-05,6.92849]
[1779052782018,37.66,78261.15,92.5,0.0749,8e-05,6.96166]
[1779052785860,37.66,78262.84,92.5,0.07504,8e-05,6.97222]
[1779052786528,37.66,78262.8,92.5,0.07504,8e-05,6.97241]
[1779052792088,37.67,78271.74,92.5,0.07576,8e-05,7.02381]
[1779052797124,37.67,78272.46,92.5,0.07584,8e-05,7.0293]
[1779052802158,37.67,78272.39,92.5,0.07585,8e-05,7.03033]
[1779052809208,37.68,78272.27,92.5,0.07587,8e-05,7.03157]
[1779052814243,37.68,78272.57,92.5,0.07591,8e-05,7.0344]
[1779052819278,37.68,78273.67,92.5,0.07601,8e-05,7.04153]
[1779052824313,37.69,78274.35,92.5,0.07608,8e-05,7.04628]
[1779052829348,37.69,78274.18,92.5,0.07607,8e-05,7.04624]
[1779052833377,37.69,78287.4,92.5,0.07706,8e-05,7.1149]
[1779052838412,37.69,78292.12,92.5,0.07743,8e-05,7.14148]
[1779052843448,37.69,78289.07,92.5,0.0772,8e-05,7.1247]
[1779052848482,37.69,78289.38,92.5,0.07722,8e-05,7.12671]
[1779052855531,37.69,78289.66,92.5,0.07725,8e-05,7.12874]
[1779052861573,37.69,78289.66,92.5,0.07726,8e-05,7.12913]
[1779052866608,37.69,78290.12,92.5,0.0773,8e-05,7.13203]
[1779052871643,37.7,78290.1,92.5,0.0773,8e-05,7.13225]
[1779052876678,37.7,78291.93,92.5,0.07745,8e-05,7.14274]
[1779052881713,37.7,78292.3,92.5,0.07748,8e-05,7.14507]
[1779052886748,37.7,78292.95,92.5,0.07754,8e-05,7.14896]
[1779052891783,37.7,78295.38,92.5,0.07768,8e-05,7.15744]
[1779052897825,37.7,78304.61,92.5,0.07841,8e-05,7.20898]
[1779052902860,37.7,78308.13,92.5,0.07868,8e-05,7.22842]
[1779052904780,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905026,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905078,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905125,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905178,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905277,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905327,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905369,37.7,78308.25,92.5,0.07869,8e-05,7.22902]
[1779052905374,37.7,78313.02,92.5,0.07907,8e-05,7.25568]
[1779052905814,37.7,78313.02,92.5,0.07907,8e-05,7.25568]
[1779052906298,37.7,78333.47,92.5,0.0807,8e-05,7.37085]
[1779052906932,37.7,78333.47,92.5,0.0807,8e-05,7.37085]
[1779052907418,37.7,78333.47,92.5,0.0807,8e-05,7.37085]
[1779052908420,37.7,78332.74,92.5,0.08064,8e-05,7.36651]
[1779052908521,37.7,78334.97,92.5,0.08082,8e-05,7.37891]
[1779052911423,37.7,78334.99,92.5,0.08081,8e-05,7.3788]
[1779052911474,37.7,78334.99,92.5,0.08081,8e-05,7.3788]
[1779052911558,37.7,78334.99,92.5,0.08081,8e-05,7.3788]
[1779052913098,37.69,78335.1,92.5,0.08081,8e-05,7.37876]
[1779052914479,37.69,78335.18,92.5,0.08082,8e-05,7.37898]
[1779052914568,37.69,78335.14,92.5,0.08081,8e-05,7.3783]
[1779052916386,37.69,78335.19,92.5,0.08081,8e-05,7.37835]
[1779052918961,37.69,78338.02,92.5,0.08103,8e-05,7.39389]
[1779052924145,37.69,78338.29,92.5,0.08103,8e-05,7.39432]
[1779052930140,37.69,78341.17,92.5,0.08126,8e-05,7.41039]
[1779052936101,37.68,78344.16,92.5,0.08149,8e-05,7.42645]
[1779052941136,37.68,78343.1,92.5,0.0814,8e-05,7.4198]
[1779052946171,37.68,78339.1,92.5,0.08107,8e-05,7.39667]
[1779052951206,37.68,78333.5,92.5,0.08056,8e-05,7.35941]
[1779052956241,37.68,78333.18,92.5,0.08053,8e-05,7.35756]
[1779052957842,37.68,78333.18,92.5,0.08053,8e-05,7.35756]
[1779052959202,37.68,78333.73,92.5,0.08058,8e-05,7.36066]
[1779052960607,37.68,78333.51,92.5,0.08056,8e-05,7.3594]
[1779052961455,37.68,78333.29,92.5,0.08054,8e-05,7.35814]
[1779052966931,37.68,78331.93,92.5,0.08043,8e-05,7.35036]
[1779052972353,37.68,78330.37,92.5,0.08031,8e-05,7.34161]
[1779052978395,37.68,78330.38,92.5,0.08031,8e-05,7.34179]
[1779052983430,37.68,78331.32,92.5,0.08039,8e-05,7.34722]
[1779052988465,37.68,78330.18,92.5,0.0803,8e-05,7.34087]
[1779052993500,37.68,78330.73,92.5,0.08034,8e-05,7.34415]
[1779052998535,37.68,78331.35,92.5,0.0804,8e-05,7.3478]
[1779053003570,37.68,78334.46,92.5,0.08065,8e-05,7.36546]
[1779053009422,37.68,78334.83,92.5,0.08068,8e-05,7.36755]
[1779053010974,37.68,78335.04,92.5,0.08069,8e-05,7.36873]
[1779053016663,37.68,78334.8,92.5,0.08062,8e-05,7.36207]
[1779053020619,37.68,78334.62,92.5,0.08061,8e-05,7.36105]
[1779053022031,37.68,78334.51,92.5,0.0806,8e-05,7.36043]
[1779053025774,37.68,78334.37,92.5,0.08059,8e-05,7.35962]
[1779053033783,37.68,78334.37,92.5,0.08059,8e-05,7.35956]
[1779053042673,37.68,78334.69,92.5,0.08061,8e-05,7.36133]
[1779053042817,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043020,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043041,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043106,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043199,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043222,37.68,78334.66,92.5,0.08061,8e-05,7.3611]
[1779053043285,37.68,78351.93,92.5,0.08201,8e-05,7.45903]
[1779053044655,37.68,78351.93,92.5,0.08201,8e-05,7.45903]
[1779053044721,37.68,78370.21,92.5,0.08351,8e-05,7.56331]
[1779053045199,37.68,78370.21,92.5,0.08351,8e-05,7.56331]
[1779053045300,37.68,78375.21,92.5,0.08393,8e-05,7.59197]
[1779053049391,37.68,78377.93,92.5,0.08416,8e-05,7.60814]
[1779053049395,37.68,78377.93,92.5,0.08416,8e-05,7.60814]
[1779053055728,37.69,78382.19,92.5,0.08453,8e-05,7.63373]
[1779053057495,37.69,78382.72,92.5,0.08458,8e-05,7.63709]
[1779053062657,37.69,78383.25,92.5,0.08464,8e-05,7.64096]
[1779053065016,37.69,78383.99,92.5,0.08471,8e-05,7.64572]
[1779053065117,37.69,78383.99,92.5,0.08471,8e-05,7.64588]
[1779053071050,37.69,78384.4,92.5,0.08475,8e-05,7.64909]
[1779053078093,37.7,78388.4,92.5,0.08506,8e-05,7.66805]
[1779053083129,37.7,78390.6,92.5,0.08525,8e-05,7.68108]
[1779053088163,37.7,78391.65,92.5,0.08533,8e-05,7.68681]
[1779053089637,37.7,78391.65,92.5,0.08533,8e-05,7.68681]
[1779053095512,37.7,78392.43,92.5,0.08539,8e-05,7.6908]
[1779053095599,37.7,78392.43,92.5,0.08539,8e-05,7.6908]
[1779053101254,37.69,78394.01,92.5,0.08551,8e-05,7.69921]
[1779053104444,37.69,78398.68,92.5,0.08591,8e-05,7.72636]
[1779053110317,37.69,78403.52,92.5,0.08632,8e-05,7.75448]
[1779053115352,37.69,78394.26,92.5,0.08553,8e-05,7.70023]
[1779053117063,37.69,78393.81,92.5,0.08549,8e-05,7.69758]
[1779053117152,37.69,78393.81,92.5,0.08549,8e-05,7.69758]
[1779053118104,37.69,78393.75,92.5,0.08548,8e-05,7.69717]
[1779053120996,37.69,78383.68,92.5,0.08463,8e-05,7.63884]
[1779053121395,37.69,78383.66,92.5,0.08463,8e-05,7.6387]
[1779053125127,37.69,78384.31,92.5,0.08468,8e-05,7.64237]
[1779053125423,37.69,78386.59,92.5,0.08487,8e-05,7.65547]
[1779053127624,37.69,78386.56,92.5,0.08487,8e-05,7.65525]
[1779053133479,37.69,78385.22,92.5,0.0847,8e-05,7.64193]
[1779053138514,37.69,78385.13,92.5,0.08469,8e-05,7.6414]
[1779053139579,37.69,78385.13,92.5,0.08469,8e-05,7.6414]
[1779053139680,37.69,78385.11,92.5,0.08469,8e-05,7.64129]
[1779053145563,37.69,78385.26,92.5,0.08469,8e-05,7.64127]
[1779053150598,37.69,78385.13,92.5,0.08467,8e-05,7.63968]
[1779053154037,37.68,78385.03,92.5,0.08465,8e-05,7.63863]
[1779053154086,37.68,78385.03,92.5,0.08465,8e-05,7.63847]
[1779053159661,37.68,78385.15,92.5,0.08465,8e-05,7.63839]
[1779053160226,37.68,78385.15,92.5,0.08465,8e-05,7.63839]
[1779053160669,37.68,78384.97,92.5,0.08463,8e-05,7.6372]
[1779053165710,37.68,78384.93,92.5,0.08463,8e-05,7.63721]
[1779053170744,37.68,78385.17,92.5,0.08466,8e-05,7.63909]
[1779053175779,37.68,78384.81,92.5,0.08463,8e-05,7.63728]
[1779053180814,37.69,78383.01,92.5,0.08449,8e-05,7.62731]
[1779053185849,37.69,78377.37,92.5,0.08403,8e-05,7.59531]
[1779053187065,37.69,78376.42,92.5,0.08395,8e-05,7.58999]
[1779053187068,37.69,78376.42,92.5,0.08395,8e-05,7.58999]
[1779053187863,37.69,78375.76,92.5,0.0839,8e-05,7.58635]
[1779053193261,37.69,78376.16,92.5,0.08389,8e-05,7.58389]
[1779053199346,37.69,78376.89,92.5,0.08396,8e-05,7.58889]
[1779053204982,37.69,78371.52,92.5,0.08353,8e-05,7.55922]
[1779053207723,37.69,78371.47,92.5,0.08353,8e-05,7.55911]
[1779053207824,37.69,78371.1,92.5,0.0835,8e-05,7.55716]
[1779053213057,37.7,78363.63,92.5,0.0829,8e-05,7.51565]
[1779053218107,37.7,78360.81,92.5,0.08268,8e-05,7.50042]
[1779053219874,37.7,78357.3,92.5,0.0824,8e-05,7.48056]
[1779053224134,37.7,78344.84,92.5,0.08137,8e-05,7.40929]
[1779053229169,37.7,78341.61,92.5,0.08111,8e-05,7.39102]
[1779053231149,37.7,78343.72,92.5,0.08128,8e-05,7.40298]
[1779053231160,37.7,78343.72,92.5,0.08128,8e-05,7.40298]
[1779053239239,37.7,78349.31,92.5,0.08173,8e-05,7.43404]
[1779053241636,37.7,78349.45,92.5,0.08174,8e-05,7.43474]
[1779053246730,37.7,78357.14,92.5,0.08236,8e-05,7.47785]
[1779053248561,37.69,78357.37,92.5,0.08237,8e-05,7.47881]
[1779053254344,37.69,78366.22,92.5,0.08303,8e-05,7.52274]
[1779053260386,37.69,78366.83,92.5,0.08306,8e-05,7.52505]
[1779053265421,37.69,78366.44,92.5,0.08301,8e-05,7.52185]
[1779053270456,37.68,78366.54,92.5,0.08301,8e-05,7.52147]
[1779053275491,37.68,78366.55,92.5,0.083,8e-05,7.52059]
[1779053280526,37.68,78366.54,92.5,0.08298,8e-05,7.51962]
[1779053285561,37.68,78367.23,92.5,0.08303,8e-05,7.52276]
[1779053290596,37.68,78367.38,92.5,0.08303,8e-05,7.52289]
[1779053295631,37.67,78367.2,92.5,0.083,8e-05,7.52119]
[1779053299745,37.67,78367.31,92.5,0.08301,8e-05,7.52144]
[1779053300173,37.67,78367.17,92.5,0.08299,8e-05,7.52052]
[1779053301907,37.67,78367.2,92.5,0.08299,8e-05,7.52056]
[1779053307549,37.67,78366.99,92.5,0.08297,8e-05,7.51863]
[1779053309319,37.67,78366.89,92.5,0.08295,8e-05,7.51782]
[1779053314764,37.67,78366.82,92.5,0.08289,8e-05,7.51138]
[1779053319799,37.67,78366.89,92.5,0.08288,8e-05,7.51124]
[1779053325819,37.67,78366.78,92.5,0.08287,8e-05,7.5105]
[1779053330878,37.66,78366.53,92.5,0.08284,8e-05,7.50798]
[1779053335913,37.66,78366.6,92.5,0.08284,8e-05,7.50784]
[1779053340948,37.66,78367.22,92.5,0.08288,8e-05,7.51083]
[1779053345983,37.66,78374.14,92.5,0.08344,8e-05,7.54953]
[1779053349441,37.66,78374.14,92.5,0.08344,8e-05,7.54953]
[1779053355046,37.65,78372.86,92.5,0.08331,8e-05,7.54064]
[1779053360081,37.65,78373.01,92.5,0.08331,8e-05,7.54075]
[1779053365116,37.65,78369.29,92.5,0.08299,8e-05,7.51873]
[1779053370151,37.65,78366.53,92.5,0.08276,8e-05,7.50243]
[1779053375186,37.65,78365.11,92.5,0.08258,8e-05,7.48863]
[1779053380221,37.65,78366.59,92.5,0.0827,8e-05,7.49667]
[1779053384249,37.65,78378.94,92.5,0.08372,8e-05,7.56711]
[1779053385148,37.65,78378.94,92.5,0.08372,8e-05,7.56711]
[1779053386663,37.65,78382.09,92.5,0.08397,8e-05,7.58496]
[1779053388886,37.64,78382.75,92.5,0.08402,8e-05,7.58823]
[1779053389737,37.64,78384.43,92.5,0.08416,8e-05,7.59762]
[1779053396391,37.64,78386.33,92.5,0.08429,8e-05,7.60682]
[1779053398348,37.64,78396.96,92.5,0.08517,8e-05,7.66735]
[1779053403383,37.63,78398.79,92.5,0.08531,8e-05,7.67702]
[1779053407979,37.63,78398.87,92.5,0.0853,8e-05,7.67641]
[1779053409463,37.63,78396.59,92.5,0.0851,8e-05,7.66252]
[1779053415467,37.62,78394.36,92.5,0.08488,8e-05,7.64736]
[1779053421509,37.62,78395.12,92.5,0.08492,8e-05,7.64989]
[1779053426545,37.62,78395.12,92.5,0.08489,8e-05,7.64837]
[1779053432588,37.61,78395.15,92.5,0.08482,8e-05,7.64138]
[1779053437626,37.61,78393.51,92.5,0.08466,8e-05,7.63055]
[1779053442661,37.6,78393.0,92.5,0.0846,8e-05,7.62655]
[1779053447697,37.6,78401.65,92.5,0.08532,8e-05,7.6759]
[1779053452733,37.6,78403.58,92.5,0.08547,8e-05,7.68644]
[1779053457768,37.6,78403.76,92.5,0.08548,8e-05,7.6869]
[1779053462803,37.6,78404.18,92.5,0.0855,8e-05,7.6881]
[1779053468845,37.59,78404.29,92.5,0.08548,8e-05,7.6873]
[1779053473880,37.59,78404.43,92.5,0.08549,8e-05,7.6874]
[1779053478915,37.59,78404.51,92.5,0.08549,8e-05,7.68757]
[1779053483950,37.59,78403.75,92.5,0.08541,8e-05,7.68203]
[1779053489992,37.58,78403.79,92.5,0.08539,8e-05,7.681]
[1779053497043,37.58,78404.24,92.5,0.08536,8e-05,7.67681]
[1779053502079,37.58,78404.16,92.5,0.08533,8e-05,7.67538]
[1779053510135,37.57,78404.43,92.5,0.08534,8e-05,7.6755]
[1779053515170,37.57,78405.26,92.5,0.0854,8e-05,7.68011]
[1779053520205,37.57,78403.85,92.5,0.08528,8e-05,7.67159]
[1779053524233,37.57,78393.22,92.5,0.08437,8e-05,7.60895]
[1779053531282,37.57,78390.63,92.5,0.08414,8e-05,7.59309]
[1779053538334,37.57,78390.21,92.5,0.08409,8e-05,7.58978]
[1779053543554,37.56,78389.2,92.5,0.084,8e-05,7.58349]
[1779053551367,37.56,78389.66,92.5,0.08403,8e-05,7.58548]
[1779053551800,37.56,78389.66,92.5,0.08403,8e-05,7.58548]
[1779053552321,37.56,78385.7,92.5,0.08364,8e-05,7.55699]
[1779053556953,37.56,78375.64,92.5,0.0828,8e-05,7.49929]
[1779053563078,37.56,78374.33,92.5,0.0827,8e-05,7.49196]
[1779053568870,37.56,78375.35,92.5,0.08278,8e-05,7.49788]
[1779053574802,37.56,78373.78,92.5,0.08265,8e-05,7.48875]
[1779053574838,37.56,78373.78,92.5,0.08265,8e-05,7.48875]
[1779053582639,37.56,78371.7,92.5,0.08247,8e-05,7.47637]
[1779053591226,37.56,78371.72,92.5,0.08247,8e-05,7.47628]
[1779053592199,37.56,78371.45,92.5,0.08245,8e-05,7.47454]
[1779053592999,37.56,78371.68,92.5,0.08246,8e-05,7.4758]
[1779053593488,37.56,78371.82,92.5,0.08248,8e-05,7.47655]
[1779053594338,37.56,78371.63,92.5,0.08246,8e-05,7.47541]
[1779053599812,37.56,78370.12,92.5,0.08233,8e-05,7.46655]
[1779053604825,37.56,78365.22,92.5,0.08193,8e-05,7.43852]
[1779053610835,37.56,78362.09,92.5,0.08167,8e-05,7.42081]
[1779053612020,37.56,78362.09,92.5,0.08167,8e-05,7.42081]
[1779053612975,37.56,78361.93,92.5,0.08161,8e-05,7.4146]
[1779053613340,37.56,78357.09,92.5,0.08122,8e-05,7.38709]
[1779053614931,37.56,78354.38,92.5,0.081,8e-05,7.37179]
[1779053615673,37.56,78354.25,92.5,0.08099,8e-05,7.37119]
[1779053616229,37.56,78354.25,92.5,0.08099,8e-05,7.37119]
[1779053617884,37.56,78364.16,92.5,0.0818,8e-05,7.42787]
[1779053622919,37.56,78365.89,92.5,0.08194,8e-05,7.43782]
[1779053627954,37.56,78368.95,92.5,0.0822,8e-05,7.45531]
[1779053633996,37.56,78369.5,92.5,0.08224,8e-05,7.45836]
[1779053639031,37.56,78369.85,92.5,0.08227,8e-05,7.46029]
[1779053641054,37.56,78369.67,92.5,0.08225,8e-05,7.45925]
[1779053647087,37.56,78369.49,92.5,0.08224,8e-05,7.45823]
[1779053652234,37.56,78369.54,92.5,0.08224,8e-05,7.45859]
[1779053658164,37.56,78370.25,92.5,0.0823,8e-05,7.46283]
[1779053663199,37.56,78370.33,92.5,0.08231,8e-05,7.46344]
[1779053665922,37.56,78370.33,92.5,0.08231,8e-05,7.46344]
[1779053671129,37.56,78370.07,92.5,0.08229,8e-05,7.46192]
[1779053673474,37.56,78370.01,92.5,0.08223,8e-05,7.45611]
[1779053679313,37.56,78375.96,92.5,0.08272,8e-05,7.4897]
[1779053679803,37.56,78375.96,92.5,0.08272,8e-05,7.4897]
[1779053680392,37.56,78383.31,92.5,0.08332,8e-05,7.53172]
[1779053681712,37.56,78388.29,92.5,0.08374,8e-05,7.56029]
[1779053687369,37.56,78394.88,92.5,0.08427,8e-05,7.59679]
[1779053692404,37.55,78396.77,92.5,0.08441,8e-05,7.60685]
[1779053698446,37.55,78403.97,92.5,0.08501,8e-05,7.64789]
[1779053703481,37.55,78398.19,92.5,0.08451,8e-05,7.61385]
[1779053708516,37.55,78401.8,92.5,0.0848,8e-05,7.63387]
[1779053713551,37.55,78402.7,92.5,0.08486,8e-05,7.63799]
[1779053718587,37.54,78393.21,92.5,0.08404,8e-05,7.58155]
[1779053723622,37.54,78392.59,92.5,0.08397,8e-05,7.57632]
[1779053728065,37.53,78392.62,92.5,0.08396,8e-05,7.57553]
[1779053729084,37.53,78392.98,92.5,0.08398,8e-05,7.57729]
[1779053734699,37.53,78392.89,92.5,0.08389,8e-05,7.56922]
[1779053739734,37.52,78392.7,92.5,0.08385,8e-05,7.56666]
[1779053744771,37.52,78391.11,92.5,0.0837,8e-05,7.55611]
[1779053749806,37.52,78391.05,92.5,0.08367,8e-05,7.55444]
[1779053754806,37.52,78393.41,92.5,0.08385,8e-05,7.56694]
[1779053759876,37.51,78402.76,92.5,0.08463,8e-05,7.62014]
[1779053765919,37.51,78402.77,92.5,0.08459,8e-05,7.61785]
[1779053770955,37.5,78403.18,92.5,0.0846,8e-05,7.61828]
[1779053773129,37.5,78403.18,92.5,0.0846,8e-05,7.61828]
[1779053774983,37.5,78414.57,92.5,0.08554,8e-05,7.68308]
[1779053780020,37.5,78422.26,92.5,0.08618,9e-05,7.72671]
[1779053785055,37.49,78423.85,92.5,0.0863,9e-05,7.73492]
[1779053790090,37.49,78426.71,92.5,0.08653,9e-05,7.75047]
[1779053795125,37.49,78435.47,92.5,0.08721,9e-05,7.79465]
[1779053800160,37.48,78436.27,92.5,0.08725,9e-05,7.79767]
[1779053805196,37.48,78435.92,92.5,0.0872,9e-05,7.79402]
[1779053808806,37.48,78442.79,92.5,0.08778,9e-05,7.83332]
[1779053809224,37.48,78454.3,92.5,0.08877,9e-05,7.90076]
[1779053809623,37.48,78454.3,92.5,0.08877,9e-05,7.90076]
[1779053813553,37.48,78442.31,92.5,0.08773,9e-05,7.83025]
[1779053819295,37.47,78434.89,92.5,0.08706,9e-05,7.7851]
[1779053819778,37.47,78434.89,92.5,0.08706,9e-05,7.7851]
[1779053827350,37.47,78433.08,92.5,0.08689,9e-05,7.77296]
[1779053832386,37.47,78425.02,92.5,0.08618,9e-05,7.72515]
[1779053835500,37.46,78416.55,92.5,0.08546,8e-05,7.67556]
[1779053836053,37.46,78415.44,92.5,0.08536,8e-05,7.66904]
[1779053837019,37.46,78407.23,92.5,0.08467,8e-05,7.6214]
[1779053837422,37.46,78397.23,92.5,0.08382,8e-05,7.56337]
[1779053839923,37.46,78390.34,92.5,0.08324,8e-05,7.5234]
[1779053842457,37.46,78401.78,92.5,0.0842,8e-05,7.58931]
[1779053844734,37.46,78402.01,92.5,0.08422,8e-05,7.59061]
[1779053850513,37.46,78402.28,92.5,0.08423,8e-05,7.5915]
[1779053856107,37.46,78401.88,92.5,0.08414,8e-05,7.58325]
[1779053857444,37.46,78401.44,92.5,0.0841,8e-05,7.58057]
[1779053859079,37.46,78390.13,92.5,0.08315,8e-05,7.51499]
[1779053860209,37.46,78388.3,92.5,0.08299,8e-05,7.50436]
[1779053861187,37.46,78388.49,92.5,0.08301,8e-05,7.50537]
[1779053863152,37.46,78387.69,92.5,0.08294,8e-05,7.5006]
[1779053864101,37.46,78386.44,92.5,0.08283,8e-05,7.49334]
[1779053864177,37.46,78386.44,92.5,0.08283,8e-05,7.49334]
[1779053864684,37.46,78370.64,92.5,0.08153,8e-05,7.40274]
[1779053870830,37.46,78366.35,92.5,0.08119,8e-05,7.37884]
[1779053871046,37.46,78366.35,92.5,0.08119,8e-05,7.37884]
[1779053877381,37.46,78367.96,92.5,0.08133,8e-05,7.38865]
[1779053883428,37.46,78368.51,92.5,0.08138,8e-05,7.39232]
[1779053888779,37.46,78376.99,92.5,0.08208,8e-05,7.44091]
[1779053889847,37.46,78376.99,92.5,0.08208,8e-05,7.44091]
[1779053890487,37.46,78376.99,92.5,0.08208,8e-05,7.44091]
[1779053891232,37.46,78376.99,92.5,0.08208,8e-05,7.44089]
[1779053891241,37.46,78376.99,92.5,0.08208,8e-05,7.44089]
[1779053892239,37.46,78376.99,92.5,0.08208,8e-05,7.44087]
[1779053894145,37.46,78380.6,92.5,0.08237,8e-05,7.46146]
[1779053894210,37.46,78380.6,92.5,0.08237,8e-05,7.46146]
[1779053899858,37.46,78383.58,92.5,0.08261,8e-05,7.47809]
[1779053904895,37.46,78383.53,92.5,0.0826,8e-05,7.47743]
[1779053909928,37.46,78383.53,92.5,0.0826,8e-05,7.47743]
[1779053913929,37.46,78383.53,92.5,0.08255,8e-05,7.47156]
[1779053920000,37.46,78384.05,92.5,0.08258,8e-05,7.47408]
[1779053926042,37.46,78384.92,92.5,0.08266,8e-05,7.47929]
[1779053931101,37.46,78381.61,92.5,0.08238,8e-05,7.46043]
[1779053937732,37.46,78380.78,92.5,0.08232,8e-05,7.45603]
[1779053943520,37.46,78372.88,92.5,0.08167,8e-05,7.41089]
[1779053947190,37.46,78362.95,92.5,0.08086,8e-05,7.35457]
[1779053952282,37.46,78362.08,92.5,0.0808,8e-05,7.35027]
[1779053957317,37.46,78358.81,92.5,0.08055,8e-05,7.33243]
[1779053963359,37.47,78356.07,92.5,0.08034,8e-05,7.31807]
[1779053973558,37.47,78356.14,92.5,0.08035,8e-05,7.31886]
[1779053980221,37.47,78356.14,92.5,0.08033,8e-05,7.31543]
[1779053980790,37.47,78356.14,92.5,0.08034,8e-05,7.31637]
[1779053981681,37.47,78356.14,92.5,0.08035,8e-05,7.31656]
[1779053985776,37.48,78356.1,92.5,0.08035,8e-05,7.31707]
[1779053986277,37.48,78356.1,92.5,0.08035,8e-05,7.31707]
[1779053986886,37.48,78354.81,92.5,0.08025,8e-05,7.30993]
[1779053988798,37.48,78354.32,92.5,0.08022,8e-05,7.30753]
[1779053990160,37.48,78353.6,92.5,0.08016,8e-05,7.30364]
[1779053991777,37.48,78353.53,92.5,0.08016,8e-05,7.30364]
[1779053992233,37.48,78353.53,92.5,0.08016,8e-05,7.30364]
[1779053994671,37.48,78353.6,92.5,0.08017,8e-05,7.30445]
[1779053995450,37.48,78353.57,92.5,0.08017,8e-05,7.30448]
[1779054000089,37.48,78353.4,92.5,0.08017,8e-05,7.30432]
[1779054000304,37.48,78353.4,92.5,0.08017,8e-05,7.30432]
[1779054001101,37.49,78349.54,92.5,0.07989,8e-05,7.28471]
[1779054001317,37.49,78349.54,92.5,0.07989,8e-05,7.28471]
[1779054001816,37.49,78354.87,92.5,0.08034,8e-05,7.31627]
[1779054003310,37.49,78363.82,92.5,0.08108,8e-05,7.36738]
[1779054003739,37.49,78367.95,92.5,0.08142,8e-05,7.39123]
[1779054010688,37.5,78369.5,92.5,0.08156,8e-05,7.40147]
[1779054011950,37.5,78369.5,92.5,0.08156,8e-05,7.40147]
[1779054011961,37.5,78369.5,92.5,0.08156,8e-05,7.40147]
[1779054012157,37.5,78369.5,92.5,0.08156,8e-05,7.40147]
[1779054012702,37.5,78349.31,92.5,0.07993,8e-05,7.28702]
[1779054013365,37.5,78349.31,92.5,0.07993,8e-05,7.28702]
[1779054013401,37.5,78349.31,92.5,0.07993,8e-05,7.28702]
[1779054013633,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054013770,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054013859,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054014409,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054014411,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054014454,37.5,78349.31,92.5,0.07993,8e-05,7.28696]
[1779054015560,37.5,78345.78,92.5,0.07964,8e-05,7.26694]
[1779054015661,37.5,78335.77,92.5,0.07884,8e-05,7.21044]
[1779054016318,37.5,78335.77,92.5,0.07884,8e-05,7.21044]
[1779054016345,37.5,78335.77,92.5,0.07884,8e-05,7.21044]
[1779054016349,37.5,78335.77,92.5,0.07884,8e-05,7.21044]
[1779054016568,37.5,78338.43,92.5,0.07905,8e-05,7.22575]
[1779054017693,37.5,78338.43,92.5,0.07905,8e-05,7.22575]
[1779054017696,37.5,78338.43,92.5,0.07905,8e-05,7.22575]
[1779054017782,37.5,78339.76,92.5,0.07917,8e-05,7.23374]
[1779054023783,37.5,78339.52,92.5,0.07917,8e-05,7.2341]
[1779054029825,37.51,78340.36,92.5,0.07926,8e-05,7.2405]
[1779054031054,37.51,78340.36,92.5,0.07926,8e-05,7.2405]
[1779054033853,37.51,78350.58,92.5,0.08005,8e-05,7.29389]
[1779054038888,37.51,78350.8,92.5,0.08008,8e-05,7.29592]
[1779054041012,37.51,78350.85,92.5,0.08009,8e-05,7.29636]
[1779054047951,37.52,78351.3,92.5,0.08014,8e-05,7.30019]
[1779054052995,37.52,78354.74,92.5,0.08043,8e-05,7.32032]
[1779054056381,37.52,78355.29,92.5,0.08047,8e-05,7.32355]
[1779054056557,37.52,78355.29,92.5,0.08047,8e-05,7.32355]
[1779054056559,37.52,78355.29,92.5,0.08047,8e-05,7.32355]
[1779054056602,37.52,78355.29,92.5,0.08047,8e-05,7.32355]
[1779054056733,37.52,78355.29,92.5,0.08047,8e-05,7.32355]
[1779054056675,37.52,78355.36,92.5,0.08048,8e-05,7.32414]
[1779054056858,37.52,78355.36,92.5,0.08048,8e-05,7.32414]
[1779054056901,37.52,78355.36,92.5,0.08048,8e-05,7.32414]
[1779054057437,37.52,78355.36,92.5,0.08048,8e-05,7.32414]
[1779054057506,37.52,78380.16,92.5,0.08252,8e-05,7.46587]
[1779054059205,37.52,78385.77,92.5,0.08299,8e-05,7.49831]
[1779054060302,37.52,78387.68,92.5,0.08315,8e-05,7.50938]
[1779054060308,37.52,78387.68,92.5,0.08315,8e-05,7.50938]
[1779054061346,37.52,78388.72,92.5,0.08324,8e-05,7.51543]
[1779054069118,37.52,78390.8,92.5,0.08343,8e-05,7.52881]
[1779054072245,37.53,78390.33,92.5,0.0834,8e-05,7.52642]
[1779054072441,37.53,78390.33,92.5,0.0834,8e-05,7.52642]
[1779054072570,37.53,78390.58,92.5,0.08342,8e-05,7.52802]
[1779054074490,37.53,78397.34,92.5,0.08399,8e-05,7.56708]
[1779054074572,37.53,78400.39,92.5,0.08424,8e-05,7.58475]
[1779054078612,37.53,78400.38,92.5,0.08425,8e-05,7.58485]
[1779054078709,37.53,78400.38,92.5,0.08425,8e-05,7.5849]
[1779054084223,37.53,78402.49,92.5,0.08442,8e-05,7.59664]
[1779054085679,37.53,78402.49,92.5,0.08442,8e-05,7.59664]
[1779054091301,37.52,78395.94,92.5,0.08385,8e-05,7.55768]
[1779054097314,37.52,78394.46,92.5,0.08368,8e-05,7.54418]
[1779054103363,37.53,78393.15,92.5,0.08358,8e-05,7.53731]
[1779054108398,37.53,78393.21,92.5,0.08359,8e-05,7.5383]
[1779054113433,37.53,78392.95,92.5,0.08358,8e-05,7.53745]
[1779054119475,37.53,78392.53,92.5,0.08356,8e-05,7.53584]
[1779054124510,37.53,78392.09,92.5,0.08353,8e-05,7.53397]
[1779054129545,37.53,78392.08,92.5,0.08354,8e-05,7.53458]
[1779054135587,37.54,78392.47,92.5,0.08359,8e-05,7.5376]
[1779054140624,37.54,78392.31,92.5,0.08358,8e-05,7.53732]
[1779054146666,37.54,78390.2,92.5,0.08342,8e-05,7.52595]
[1779054151701,37.54,78390.2,92.5,0.08338,8e-05,7.52131]
[1779054160764,37.55,78390.03,92.5,0.08338,8e-05,7.52171]
[1779054162118,37.55,78389.97,92.5,0.08338,8e-05,7.52152]
[1779054162332,37.55,78389.97,92.5,0.08338,8e-05,7.52152]
[1779054162778,37.55,78375.73,92.5,0.0822,8e-05,7.44009]
[1779054163349,37.55,78375.73,92.5,0.0822,8e-05,7.44009]
[1779054163372,37.55,78375.73,92.5,0.0822,8e-05,7.44009]
[1779054164120,37.55,78372.6,92.5,0.08194,8e-05,7.42204]
[1779054164293,37.55,78372.6,92.5,0.08194,8e-05,7.42204]
[1779054164947,37.55,78372.84,92.5,0.08196,8e-05,7.4234]
[1779054165890,37.55,78372.77,92.5,0.08195,8e-05,7.42303]
[1779054171050,37.55,78371.7,92.5,0.08187,8e-05,7.41688]
[1779054176876,37.55,78372.05,92.5,0.08189,8e-05,7.41858]
[1779054178782,37.54,78372.05,92.5,0.08189,8e-05,7.41854]
[1779054182235,37.54,78372.55,92.5,0.08193,8e-05,7.42119]
[1779054183701,37.54,78372.5,92.5,0.08192,8e-05,7.42085]
[1779054186946,37.54,78385.84,92.5,0.08303,8e-05,7.49721]
[1779054191981,37.54,78387.71,92.5,0.08318,8e-05,7.50759]
[1779054193372,37.54,78387.71,92.5,0.08318,8e-05,7.50759]
[1779054200190,37.54,78388.27,92.5,0.08322,8e-05,7.51032]
[1779054208093,37.54,78388.64,92.5,0.08323,8e-05,7.51126]
[1779054213128,37.54,78388.35,92.5,0.08314,8e-05,7.50349]
[1779054218163,37.54,78388.56,92.5,0.08315,8e-05,7.504]
[1779054223198,37.53,78388.48,92.5,0.08313,8e-05,7.50287]
[1779054228233,37.53,78390.57,92.5,0.0833,8e-05,7.51454]
[1779054230883,37.53,78390.48,92.5,0.0833,8e-05,7.51417]
[1779054236290,37.54,78397.16,92.5,0.08387,8e-05,7.5534]
[1779054241325,37.54,78397.72,92.5,0.08392,8e-05,7.55716]
[1779054247368,37.54,78398.35,92.5,0.08398,8e-05,7.56131]
[1779054253410,37.54,78399.24,92.5,0.08406,8e-05,7.56684]
[1779054258064,37.54,78398.12,92.5,0.08397,8e-05,7.5606]
[1779054258192,37.54,78398.12,92.5,0.08397,8e-05,7.5606]
[1779054265922,37.54,78397.86,92.5,0.08395,8e-05,7.55935]
[1779054271502,37.54,78397.86,92.5,0.08396,8e-05,7.55967]
[1779054276571,37.54,78397.73,92.5,0.08391,8e-05,7.55443]
[1779054282613,37.55,78396.53,92.5,0.08382,8e-05,7.5481]
[1779054287648,37.55,78396.48,92.5,0.08382,8e-05,7.54831]
[1779054292683,37.55,78396.61,92.5,0.08384,8e-05,7.54953]
[1779054297718,37.55,78395.28,92.5,0.08373,8e-05,7.54237]
[1779054302753,37.55,78394.98,92.5,0.08372,8e-05,7.54116]
[1779054307788,37.55,78395.23,92.5,0.08374,8e-05,7.54309]
[1779054317858,37.55,78395.12,92.5,0.08375,8e-05,7.54334]
[1779054323900,37.55,78394.9,92.5,0.08374,8e-05,7.5426]
[1779054333531,37.56,78395.2,92.5,0.08377,8e-05,7.54468]
[1779054339063,37.56,78394.9,92.5,0.0837,8e-05,7.53843]
[1779054340086,37.56,78394.69,92.5,0.08369,8e-05,7.53741]
[1779054346054,37.56,78393.09,92.5,0.08356,8e-05,7.52894]
[1779054351089,37.56,78391.14,92.5,0.08341,8e-05,7.51829]
[1779054355313,37.56,78390.66,92.5,0.08338,8e-05,7.51593]
[1779054360319,37.56,78390.4,92.5,0.08336,8e-05,7.51513]
[1779054366624,37.57,78390.15,92.5,0.08335,8e-05,7.5139]
[1779054368544,37.57,78390.15,92.5,0.08335,8e-05,7.51398]
[1779054376947,37.57,78387.09,92.5,0.0831,8e-05,7.49676]
[1779054377488,37.57,78386.92,92.5,0.08309,8e-05,7.49603]
[1779054377661,37.57,78386.92,92.5,0.08309,8e-05,7.49603]
[1779054378278,37.57,78373.34,92.5,0.08197,8e-05,7.41845]
[1779054383313,37.57,78367.39,92.5,0.08148,8e-05,7.38497]
[1779054388348,37.57,78365.52,92.5,0.08133,8e-05,7.37432]
[1779054391123,37.57,78365.69,92.5,0.08135,8e-05,7.3753]
[1779054396404,37.57,78364.73,92.5,0.08122,8e-05,7.36461]
[1779054397562,37.57,78364.73,92.5,0.08122,8e-05,7.36461]
[1779054397862,37.57,78364.73,92.5,0.08122,8e-05,7.36461]
[1779054398535,37.57,78364.62,92.5,0.08121,8e-05,7.36402]
[1779054403622,37.57,78363.97,92.5,0.08116,8e-05,7.36037]
[1779054409495,37.57,78363.05,92.5,0.08109,8e-05,7.35549]
[1779054415537,37.57,78363.45,92.5,0.08112,8e-05,7.35806]
[1779054418797,37.57,78362.65,92.5,0.08106,8e-05,7.35361]
[1779054419079,37.57,78362.65,92.5,0.08106,8e-05,7.35361]
[1779054419352,37.57,78362.68,92.5,0.08106,8e-05,7.35384]
[1779054419838,37.57,78362.68,92.5,0.08106,8e-05,7.35384]
[1779054420402,37.57,78372.26,92.5,0.08185,8e-05,7.40841]
[1779054421427,37.57,78379.44,92.5,0.08244,8e-05,7.44942]
[1779054421710,37.57,78379.44,92.5,0.08244,8e-05,7.44942]
[1779054422044,37.57,78379.44,92.5,0.08244,8e-05,7.44942]
[1779054426614,37.57,78393.52,92.5,0.0836,8e-05,7.52922]
[1779054431649,37.57,78390.29,92.5,0.08331,8e-05,7.50983]
[1779054434013,37.57,78390.59,92.5,0.08334,8e-05,7.51145]
[1779054434606,37.57,78390.93,92.5,0.08336,8e-05,7.51329]
[1779054437301,37.57,78391.52,92.5,0.08341,8e-05,7.51635]
[1779054442726,37.56,78394.12,92.5,0.08362,8e-05,7.53094]
[1779054451789,37.56,78393.0,92.5,0.08346,8e-05,7.51797]
[1779054458838,37.56,78392.53,92.5,0.08341,8e-05,7.51474]
[1779054465887,37.56,78392.28,92.5,0.08338,8e-05,7.51277]
[1779054472936,37.56,78392.17,92.5,0.08337,8e-05,7.51185]
[1779054478978,37.56,78393.31,92.5,0.08347,8e-05,7.51868]
[1779054482293,37.56,78398.05,92.5,0.08386,8e-05,7.54604]
[1779054491062,37.56,78398.89,92.5,0.08393,8e-05,7.55062]
[1779054496097,37.56,78400.18,92.5,0.08404,8e-05,7.55779]
[1779054501132,37.56,78401.29,92.5,0.08412,8e-05,7.56386]
[1779054506167,37.56,78402.25,92.5,0.08421,8e-05,7.56969]
[1779054511202,37.56,78402.25,92.5,0.08415,8e-05,7.56404]
[1779054516243,37.56,78402.11,92.5,0.08414,8e-05,7.56298]
[1779054521278,37.56,78403.39,92.5,0.08425,8e-05,7.57041]
[1779054526313,37.56,78405.77,92.5,0.08444,8e-05,7.58402]
[1779054531348,37.56,78405.7,92.5,0.08443,8e-05,7.58337]
[1779054536383,37.55,78405.9,92.5,0.08445,8e-05,7.58421]
[1779054541418,37.55,78405.99,92.5,0.08445,8e-05,7.58441]
[1779054547460,37.55,78406.54,92.5,0.08449,8e-05,7.5872]
[1779054553503,37.55,78406.98,92.5,0.08452,8e-05,7.58931]
[1779054558538,37.55,78410.5,92.5,0.08481,8e-05,7.60919]
[1779054563574,37.55,78414.78,92.5,0.08516,8e-05,7.63337]
[1779054565488,37.55,78414.91,92.5,0.08517,8e-05,7.63398]
[1779054565674,37.55,78414.91,92.5,0.08517,8e-05,7.63398]
[1779054565693,37.55,78427.38,92.5,0.08623,9e-05,7.70617]
[1779054568644,37.55,78436.19,92.5,0.08698,9e-05,7.75712]
[1779054570807,37.55,78436.51,92.5,0.087,9e-05,7.75853]
[1779054573266,37.54,78437.61,92.5,0.08703,9e-05,7.75882]
[1779054573269,37.54,78437.61,92.5,0.08703,9e-05,7.75882]
[1779054573299,37.54,78438.14,92.5,0.08708,9e-05,7.76157]
[1779054574124,37.54,78438.14,92.5,0.08708,9e-05,7.76157]
[1779054574136,37.54,78438.19,92.5,0.08707,9e-05,7.76151]
[1779054575020,37.54,78438.19,92.5,0.08707,9e-05,7.76151]
[1779054575047,37.54,78439.0,92.5,0.08714,9e-05,7.76611]
[1779054575333,37.54,78439.0,92.5,0.08714,9e-05,7.76611]
[1779054575664,37.54,78432.58,92.5,0.08659,9e-05,7.72847]
[1779054576949,37.54,78432.58,92.5,0.08659,9e-05,7.72847]
[1779054577018,37.54,78432.09,92.5,0.08654,9e-05,7.72548]
[1779054577678,37.54,78421.82,92.5,0.08566,9e-05,7.66559]
[1779054581706,37.54,78407.28,92.5,0.08443,8e-05,7.58125]
[1779054582406,37.54,78407.28,92.5,0.08443,8e-05,7.58125]
[1779054582508,37.54,78407.28,92.5,0.08443,8e-05,7.58125]
[1779054583109,37.54,78407.28,92.5,0.08443,8e-05,7.58125]
[1779054583303,37.54,78402.57,92.5,0.08403,8e-05,7.55419]
[1779054586330,37.54,78399.55,92.5,0.08378,8e-05,7.53709]
[1779054591405,37.54,78394.79,92.5,0.0834,8e-05,7.51036]
[1779054595941,37.54,78389.41,92.5,0.08296,8e-05,7.48022]
[1779054599898,37.55,78388.17,92.5,0.08287,8e-05,7.47404]
[1779054600265,37.55,78388.17,92.5,0.08287,8e-05,7.47404]
[1779054600537,37.55,78388.32,92.5,0.08289,8e-05,7.47514]
[1779054602251,37.55,78384.76,92.5,0.08259,8e-05,7.45488]
[1779054605946,37.55,78385.81,92.5,0.08269,8e-05,7.4616]
[1779054611680,37.55,78392.97,92.5,0.0833,8e-05,7.50343]
[1779054616810,37.55,78402.53,92.5,0.08411,8e-05,7.55911]
[1779054625016,37.55,78413.79,92.5,0.08506,8e-05,7.62429]
[1779054630051,37.55,78415.68,92.5,0.08521,8e-05,7.63492]
[1779054635086,37.55,78415.5,92.5,0.08514,8e-05,7.62811]
[1779054640121,37.55,78416.03,92.5,0.08518,8e-05,7.63087]
[1779054645156,37.55,78413.44,92.5,0.08496,8e-05,7.61565]
[1779054650191,37.55,78409.98,92.5,0.08466,8e-05,7.59558]
[1779054655226,37.55,78406.72,92.5,0.08439,8e-05,7.57683]
[1779054660261,37.55,78405.78,92.5,0.08432,8e-05,7.57169]
[1779054665296,37.55,78402.2,92.5,0.08402,8e-05,7.55135]
[1779054665787,37.55,78402.2,92.5,0.08402,8e-05,7.55135]
[1779054666303,37.55,78385.14,92.5,0.0826,8e-05,7.45347]
[1779054668751,37.55,78387.9,92.5,0.08283,8e-05,7.46954]
[1779054674362,37.56,78389.53,92.5,0.08298,8e-05,7.48006]
[1779054679397,37.56,78389.74,92.5,0.08301,8e-05,7.48205]
[1779054685439,37.56,78389.32,92.5,0.08298,8e-05,7.48009]
[1779054690474,37.56,78389.59,92.5,0.08301,8e-05,7.48197]
[1779054695509,37.56,78389.8,92.5,0.08298,8e-05,7.47812]
[1779054700544,37.56,78389.9,92.5,0.083,8e-05,7.47908]
[1779054707593,37.56,78389.99,92.5,0.08302,8e-05,7.48045]
[1779054712628,37.57,78389.97,92.5,0.08302,8e-05,7.48097]
[1779054717663,37.57,78390.04,92.5,0.08304,8e-05,7.48195]
[1779054723705,37.57,78390.04,92.5,0.08305,8e-05,7.48262]
[1779054728740,37.57,78389.01,92.5,0.08297,8e-05,7.47723]
[1779054733775,37.57,78389.04,92.5,0.08298,8e-05,7.47799]
[1779054738810,37.57,78389.12,92.5,0.083,8e-05,7.47911]
[1779054743845,37.58,78387.18,92.5,0.08285,8e-05,7.46872]
[1779054748880,37.58,78386.65,92.5,0.08282,8e-05,7.46662]
[1779054757943,37.58,78386.33,92.5,0.08277,8e-05,7.46136]
[1779054763985,37.59,78385.26,92.5,0.0827,8e-05,7.45676]
[1779054770028,37.59,78385.36,92.5,0.08273,8e-05,7.45893]
[1779054778083,37.6,78385.76,92.5,0.08279,8e-05,7.46324]
[1779054783118,37.6,78385.56,92.5,0.08279,8e-05,7.46324]
[1779054789160,37.6,78386.1,92.5,0.08286,8e-05,7.46758]
[1779054795202,37.61,78385.33,92.5,0.08281,8e-05,7.46432]
[1779054800237,37.61,78384.19,92.5,0.08273,8e-05,7.45875]
[1779054805281,37.61,78383.35,92.5,0.08267,8e-05,7.45469]
[1779054811314,37.61,78374.73,92.5,0.08193,8e-05,7.4019]
[1779054815268,37.62,78374.61,92.5,0.08194,8e-05,7.40204]
[1779054816184,37.62,78374.61,92.5,0.08194,8e-05,7.40212]
[1779054817517,37.62,78374.63,92.5,0.08194,8e-05,7.40232]
[1779054817659,37.62,78374.63,92.5,0.08194,8e-05,7.4024]
[1779054825624,37.62,78368.3,92.5,0.08143,8e-05,7.36675]
[1779054832462,37.62,78368.24,92.5,0.08144,8e-05,7.36771]
[1779054839511,37.62,78368.08,92.5,0.08144,8e-05,7.36785]
[1779054840789,37.62,78367.92,92.5,0.08143,8e-05,7.3671]
[1779054846561,37.63,78367.13,92.5,0.08139,8e-05,7.36382]
[1779054853610,37.63,78366.66,92.5,0.08137,8e-05,7.36245]
[1779054858645,37.63,78366.83,92.5,0.08139,8e-05,7.36432]
[1779054860561,37.63,78366.83,92.5,0.08139,8e-05,7.36432]
[1779054869722,37.64,78364.62,92.5,0.08124,8e-05,7.35388]
[1779054874758,37.64,78363.6,92.5,0.08112,8e-05,7.34362]
[1779054879792,37.64,78363.46,92.5,0.08112,8e-05,7.34353]
[1779054884830,37.65,78363.91,92.5,0.08117,8e-05,7.34685]
[1779054890561,37.65,78365.93,92.5,0.08134,8e-05,7.35897]
[1779054895907,37.65,78366.31,92.5,0.08139,8e-05,7.36249]
[1779054900942,37.65,78367.54,92.5,0.08151,8e-05,7.37047]
[1779054905977,37.66,78370.37,92.5,0.08175,8e-05,7.38736]
[1779054911012,37.66,78370.03,92.5,0.08174,8e-05,7.38615]
[1779054916047,37.66,78369.87,92.5,0.08173,8e-05,7.38593]
[1779054921082,37.66,78369.89,92.5,0.08174,8e-05,7.38677]
[1779054926117,37.66,78374.94,92.5,0.08217,8e-05,7.41625]
[1779054929427,37.66,78375.67,92.5,0.08223,8e-05,7.42059]
[1779054929456,37.66,78375.77,92.5,0.08224,8e-05,7.42124]
[1779054935180,37.67,78382.26,92.5,0.08274,8e-05,7.45394]
[1779054935933,37.67,78382.26,92.5,0.08274,8e-05,7.45394]
[1779054936187,37.67,78384.13,92.5,0.0829,8e-05,7.46463]
[1779054941222,37.67,78385.49,92.5,0.08301,8e-05,7.47234]
[1779054946257,37.67,78387.78,92.5,0.0832,8e-05,7.48535]
[1779054949671,37.67,78387.81,92.5,0.0832,8e-05,7.48543]
[1779054949692,37.67,78387.81,92.5,0.0832,8e-05,7.48543]
[1779054950062,37.67,78387.81,92.5,0.0832,8e-05,7.48543]
[1779054950358,37.67,78387.81,92.5,0.0832,8e-05,7.48543]
[1779054950447,37.67,78390.92,92.5,0.08346,8e-05,7.5032]
[1779054957334,37.67,78393.78,92.5,0.0837,8e-05,7.52006]
[1779054960512,37.67,78394.32,92.5,0.08375,8e-05,7.52326]
[1779054960785,37.67,78394.32,92.5,0.08375,8e-05,7.52331]
[1779054961015,37.67,78394.32,92.5,0.08375,8e-05,7.52331]
[1779054961048,37.67,78394.32,92.5,0.08375,8e-05,7.52331]
[1779054966397,37.67,78398.84,92.5,0.08414,8e-05,7.54972]
[1779054971432,37.67,78393.0,92.5,0.08365,8e-05,7.51659]
[1779054973036,37.67,78391.05,92.5,0.08349,8e-05,7.50555]
[1779054978481,37.67,78390.23,92.5,0.08344,8e-05,7.50168]
[1779054981480,37.67,78390.24,92.5,0.08344,8e-05,7.50198]
[1779054982840,37.67,78390.35,92.5,0.08345,8e-05,7.50265]
[1779054988551,37.67,78390.52,92.5,0.08347,8e-05,7.50401]
[1779054993805,37.67,78391.07,92.5,0.08347,8e-05,7.50206]
[1779054999628,37.68,78391.18,92.5,0.08348,8e-05,7.50312]
[1779055005670,37.68,78391.07,92.5,0.08348,8e-05,7.50276]
[1779055010132,37.68,78391.21,92.5,0.08349,8e-05,7.50369]
[1779055015740,37.68,78391.84,92.5,0.08355,8e-05,7.50734]
[1779055020777,37.68,78391.82,92.5,0.08354,8e-05,7.50715]
[1779055025812,37.68,78392.02,92.5,0.08356,8e-05,7.50821]
[1779055030847,37.67,78391.95,92.5,0.08355,8e-05,7.50734]
[1779055037896,37.67,78392.42,92.5,0.08356,8e-05,7.50863]
[1779055042931,37.67,78393.28,92.5,0.08362,8e-05,7.51255]
[1779055047966,37.67,78392.24,92.5,0.08352,8e-05,7.50558]
[1779055053002,37.66,78392.41,92.5,0.08347,8e-05,7.50016]
[1779055058037,37.66,78393.27,92.5,0.08352,8e-05,7.50411]
[1779055063072,37.66,78394.45,92.5,0.08361,8e-05,7.50981]
[1779055068107,37.66,78394.44,92.5,0.08359,8e-05,7.50871]
[1779055073142,37.65,78394.07,92.5,0.08354,8e-05,7.50559]
[1779055078177,37.65,78393.49,92.5,0.08348,8e-05,7.5013]
[1779055083212,37.65,78393.3,92.5,0.08346,8e-05,7.49986]
[1779055088247,37.65,78393.66,92.5,0.08349,8e-05,7.50191]
[1779055093282,37.65,78393.22,92.5,0.08345,8e-05,7.49934]
[1779055098317,37.65,78393.27,92.5,0.08346,8e-05,7.49961]
[1779055103352,37.65,78393.36,92.5,0.08346,8e-05,7.50004]
[1779055108387,37.65,78393.47,92.5,0.08347,8e-05,7.50055]
[1779055113422,37.65,78393.9,92.5,0.08345,8e-05,7.49744]
[1779055118457,37.65,78393.57,92.5,0.08342,8e-05,7.49538]
[1779055121786,37.65,78393.38,92.5,0.0834,8e-05,7.49422]
[1779055125811,37.65,78403.72,92.5,0.08426,8e-05,7.55323]
[1779055131735,37.64,78404.07,92.5,0.08428,8e-05,7.55446]
[1779055137590,37.65,78405.23,92.5,0.08438,8e-05,7.56138]
[1779055142400,37.65,78405.82,92.5,0.08443,8e-05,7.56481]
[1779055142625,37.65,78395.45,92.5,0.08356,8e-05,7.50515]
[1779055146654,37.65,78384.81,92.5,0.08268,8e-05,7.44458]
[1779055151689,37.64,78380.54,92.5,0.08232,8e-05,7.41967]
[1779055156724,37.64,78380.47,92.5,0.08231,8e-05,7.41883]
[1779055161761,37.64,78380.54,92.5,0.08231,8e-05,7.41882]
[1779055166796,37.64,78380.8,92.5,0.08233,8e-05,7.42004]
[1779055171831,37.64,78380.86,92.5,0.08227,8e-05,7.41477]
[1779055176866,37.64,78380.97,92.5,0.08228,8e-05,7.41524]
[1779055178880,37.64,78369.07,92.5,0.0813,8e-05,7.34748]
[1779055183915,37.64,78374.09,92.5,0.08172,8e-05,7.37664]
[1779055188950,37.64,78374.76,92.5,0.08178,8e-05,7.38073]
[1779055193985,37.64,78371.73,92.5,0.08154,8e-05,7.36396]
[1779055199357,37.65,78370.22,92.5,0.08142,8e-05,7.35591]
[1779055200389,37.65,78370.14,92.5,0.08142,8e-05,7.3556]
[1779055200503,37.65,78370.14,92.5,0.08142,8e-05,7.3556]
[1779055200910,37.65,78370.14,92.5,0.08142,8e-05,7.3556]
[1779055201238,37.65,78369.87,92.5,0.0814,8e-05,7.35422]
[1779055201780,37.65,78369.87,92.5,0.0814,8e-05,7.35422]
[1779055201847,37.65,78343.3,92.5,0.07924,8e-05,7.20417]
[1779055202042,37.65,78343.3,92.5,0.07924,8e-05,7.20417]
[1779055202428,37.65,78343.3,92.5,0.07924,8e-05,7.20417]
[1779055203261,37.65,78345.2,92.5,0.0794,8e-05,7.21521]
[1779055203768,37.65,78345.2,92.5,0.0794,8e-05,7.21521]
[1779055204879,37.65,78365.39,92.5,0.08105,8e-05,7.32991]
[1779055205139,37.65,78365.39,92.5,0.08105,8e-05,7.32991]
[1779055207937,37.65,78372.15,92.5,0.08161,8e-05,7.36884]
[1779055209621,37.65,78372.18,92.5,0.08162,8e-05,7.36914]
[1779055215558,37.65,78368.96,92.5,0.08136,8e-05,7.35156]
[1779055217005,37.65,78368.11,92.5,0.0813,8e-05,7.34701]
[1779055217070,37.65,78368.11,92.5,0.0813,8e-05,7.34701]
[1779055219171,37.65,78343.58,92.5,0.07931,8e-05,7.20876]
[1779055224206,37.66,78349.29,92.5,0.07978,8e-05,7.24176]
[1779055229241,37.66,78349.65,92.5,0.07982,8e-05,7.2446]
[1779055234276,37.66,78354.29,92.5,0.08016,8e-05,7.26617]
[1779055239890,37.66,78354.99,92.5,0.08022,8e-05,7.27056]
[1779055240854,37.66,78354.98,92.5,0.08022,8e-05,7.27061]
[1779055244816,37.66,78346.82,92.5,0.07957,8e-05,7.22522]
[1779055245297,37.66,78346.57,92.5,0.07955,8e-05,7.22401]
[1779055246447,37.66,78345.65,92.5,0.07948,8e-05,7.21903]
[1779055246489,37.66,78345.65,92.5,0.07948,8e-05,7.21903]
[1779055246502,37.66,78345.65,92.5,0.07948,8e-05,7.21903]
[1779055246835,37.66,78345.65,92.5,0.07948,8e-05,7.21903]
[1779055247844,37.67,78331.06,92.5,0.07832,8e-05,7.1376]
[1779055253689,37.67,78322.35,92.5,0.07764,8e-05,7.08996]
[1779055256823,37.67,78319.06,92.5,0.07739,8e-05,7.07232]
[1779055258074,37.67,78311.57,92.5,0.07681,8e-05,7.03104]
[1779055263480,37.67,78308.09,92.5,0.07655,8e-05,7.01296]
[1779055267508,37.68,78297.95,92.5,0.07578,8e-05,6.95779]
[1779055271415,37.68,78293.76,92.5,0.07547,8e-05,6.93564]
[1779055271692,37.68,78293.76,92.5,0.07547,8e-05,6.93564]
[1779055271741,37.68,78289.8,92.5,0.07516,8e-05,6.91417]
[1779055272543,37.68,78280.51,92.5,0.07446,8e-05,6.8635]
[1779055273740,37.68,78280.51,92.5,0.07446,8e-05,6.8635]
[1779055273820,37.68,78270.79,92.5,0.07372,8e-05,6.81077]
[1779055274580,37.68,78270.79,92.5,0.07372,8e-05,6.81077]
[1779055274972,37.68,78260.47,92.5,0.07294,8e-05,6.75487]
[1779055278055,37.68,78253.21,92.5,0.0724,8e-05,6.71608]
[1779055278473,37.68,78253.21,92.5,0.0724,8e-05,6.71608]
[1779055280315,37.69,78248.65,92.5,0.07207,7e-05,6.69183]
[1779055282194,37.69,78243.72,92.5,0.07171,7e-05,6.66558]
[1779055282907,37.69,78243.49,92.5,0.07169,7e-05,6.66447]
[1779055286456,37.69,78242.3,92.5,0.07161,7e-05,6.65892]
[1779055286645,37.69,78241.49,92.5,0.07156,7e-05,6.65485]
[1779055291680,37.69,78240.78,92.5,0.07147,7e-05,6.64666]
[1779055296715,37.69,78240.25,92.5,0.07144,7e-05,6.64465]
[1779055301750,37.7,78244.15,92.5,0.07174,7e-05,6.66627]
[1779055302930,37.7,78244.15,92.5,0.07174,7e-05,6.66627]
[1779055303255,37.7,78242.48,92.5,0.07162,7e-05,6.6574]
[1779055303531,37.7,78242.48,92.5,0.07162,7e-05,6.6574]
[1779055303606,37.7,78242.48,92.5,0.07162,7e-05,6.6574]
[1779055303611,37.7,78242.48,92.5,0.07162,7e-05,6.6574]
[1779055306801,37.7,78231.5,92.5,0.07082,7e-05,6.59946]
[1779055311498,37.7,78231.55,92.5,0.07084,7e-05,6.60121]
[1779055313172,37.7,78229.03,92.5,0.07067,7e-05,6.58841]
[1779055314119,37.71,78220.42,92.5,0.07004,7e-05,6.54284]
[1779055315023,37.71,78220.42,92.5,0.07004,7e-05,6.54284]
[1779055314841,37.71,78202.07,92.5,0.06871,7e-05,6.44534]
[1779055316157,37.71,78200.02,92.5,0.06857,7e-05,6.43478]
[1779055321891,37.72,78197.29,92.5,0.06843,7e-05,6.42451]
[1779055322308,37.72,78197.29,92.5,0.06843,7e-05,6.42451]
[1779055323012,37.72,78197.29,92.5,0.06843,7e-05,6.42451]
[1779055322940,37.72,78176.02,92.5,0.06692,7e-05,6.31333]
[1779055323302,37.72,78176.02,92.5,0.06692,7e-05,6.31333]
[1779055323905,37.72,78154.05,92.5,0.06539,7e-05,6.1992]
[1779055325813,37.72,78148.19,92.5,0.06499,7e-05,6.16932]
[1779055325919,37.72,78135.71,92.5,0.06414,7e-05,6.10554]
[1779055326263,37.72,78135.71,92.5,0.06414,7e-05,6.10554]
[1779055326658,37.72,78135.71,92.5,0.06414,7e-05,6.10554]
[1779055327012,37.72,78107.59,92.5,0.06225,7e-05,5.96267]
[1779055327138,37.72,78107.59,92.5,0.06225,7e-05,5.96267]
[1779055327690,37.72,78107.59,92.5,0.06225,7e-05,5.96267]
[1779055327963,37.73,78050.63,92.5,0.05854,6e-05,5.67876]
[1779055328403,37.73,78050.63,92.5,0.05854,6e-05,5.67876]
[1779055328872,37.73,78050.63,92.5,0.05854,6e-05,5.67876]
[1779055329035,37.73,78050.63,92.5,0.05854,6e-05,5.67876]
[1779055329055,37.73,78067.67,92.5,0.05963,6e-05,5.76276]
[1779055329983,37.73,78080.95,92.5,0.06051,7e-05,5.83023]
[1779055330544,37.73,78080.95,92.5,0.06051,7e-05,5.83023]
[1779055330990,37.73,78102.89,92.5,0.06197,7e-05,5.94142]
[1779055331997,37.73,78113.39,92.5,0.06269,7e-05,5.99595]
[1779055332173,37.73,78113.39,92.5,0.06269,7e-05,5.99595]
[1779055333004,37.74,78096.59,92.5,0.06158,7e-05,5.91191]
[1779055338039,37.75,78090.53,92.5,0.06123,7e-05,5.88516]
[1779055340053,37.75,78079.43,92.5,0.06052,7e-05,5.83093]
[1779055343711,37.76,78068.62,92.5,0.05985,6e-05,5.77993]
[1779055345088,37.76,78083.01,92.5,0.0608,7e-05,5.85263]
[1779055350124,37.77,78085.65,92.5,0.06102,7e-05,5.8694]
[1779055351692,37.77,78085.65,92.5,0.06102,7e-05,5.8694]
[1779055351732,37.77,78085.65,92.5,0.06102,7e-05,5.8694]
[1779055351788,37.77,78085.65,92.5,0.06102,7e-05,5.8694]
[1779055351844,37.77,78085.65,92.5,0.06102,7e-05,5.8694]
[1779055351962,37.77,78085.73,92.5,0.061,7e-05,5.86622]
[1779055352637,37.77,78085.73,92.5,0.061,7e-05,5.86622]
[1779055352667,37.8,78109.27,92.5,0.06269,7e-05,5.99428]
[1779055353324,37.8,78109.27,92.5,0.06269,7e-05,5.99428]
[1779055354369,37.8,78114.89,92.5,0.06308,7e-05,6.02368]
[1779055354838,37.8,78117.4,92.5,0.06326,7e-05,6.03723]
[1779055360013,37.81,78117.69,92.5,0.06331,7e-05,6.04153]
[1779055360080,37.81,78117.71,92.5,0.06333,7e-05,6.04233]
[1779055360759,37.81,78117.71,92.5,0.06333,7e-05,6.04233]
[1779055361609,37.81,78120.07,92.5,0.06349,7e-05,6.05507]
[1779055361865,37.82,78121.5,92.5,0.0636,7e-05,6.0631]
[1779055364223,37.82,78116.4,92.5,0.06327,7e-05,6.03838]
[1779055366959,37.82,78116.92,92.5,0.06333,7e-05,6.04239]
[1779055372015,37.83,78123.61,92.5,0.06382,7e-05,6.07978]
[1779055376306,37.84,78138.68,92.5,0.0649,7e-05,6.16066]
[1779055381924,37.85,78139.04,92.5,0.06496,7e-05,6.16508]
[1779055382348,37.85,78153.55,92.5,0.06599,7e-05,6.24164]
[1779055386461,37.86,78150.71,92.5,0.06582,7e-05,6.22912]
[1779055387352,37.86,78149.07,92.5,0.06572,7e-05,6.22127]
[1779055391114,37.86,78140.13,92.5,0.06512,7e-05,6.17682]
[1779055391907,37.87,78134.54,92.5,0.06474,7e-05,6.14861]
[1779055397733,37.87,78130.28,92.5,0.0645,7e-05,6.13031]
[1779055398463,37.88,78151.37,92.5,0.06598,7e-05,6.24053]
[1779055401980,37.88,78156.4,92.5,0.06634,7e-05,6.26787]
[1779055402017,37.88,78160.66,92.5,0.06665,7e-05,6.29061]
[1779055402491,37.89,78175.04,92.5,0.06767,7e-05,6.3663]
[1779055403507,37.89,78175.04,92.5,0.06767,7e-05,6.3663]
[1779055405413,37.89,78182.78,92.5,0.06824,7e-05,6.40818]
[1779055405550,37.89,78182.78,92.5,0.06824,7e-05,6.40818]
[1779055405659,37.89,78182.78,92.5,0.06824,7e-05,6.40818]
[1779055405749,37.89,78192.09,92.5,0.06891,7e-05,6.4577]
[1779055406209,37.89,78192.09,92.5,0.06891,7e-05,6.4577]
[1779055406305,37.89,78192.09,92.5,0.06891,7e-05,6.4577]
[1779055408926,37.89,78198.5,92.5,0.06939,7e-05,6.49264]
[1779055409937,37.89,78199.11,92.5,0.06944,7e-05,6.49632]
[1779055411339,37.9,78197.85,92.5,0.06936,7e-05,6.49054]
[1779055412036,37.9,78197.85,92.5,0.06936,7e-05,6.49054]
[1779055413937,37.9,78198.84,92.5,0.0694,7e-05,6.49174]
[1779055419615,37.91,78203.71,92.5,0.06981,7e-05,6.52169]
[1779055424650,37.92,78203.37,92.5,0.06983,7e-05,6.52309]
[1779055425578,37.92,78203.37,92.5,0.06983,7e-05,6.52309]
[1779055428436,37.92,78208.2,92.5,0.07021,7e-05,6.55065]
[1779055428438,37.92,78208.2,92.5,0.07021,7e-05,6.55065]
[1779055429815,37.92,78208.3,92.5,0.07023,7e-05,6.55177]
[1779055435727,37.93,78208.26,92.5,0.07023,7e-05,6.55183]
[1779055438662,37.93,78208.04,92.5,0.07021,7e-05,6.55075]
[1779055441756,37.93,78207.25,92.5,0.07016,7e-05,6.5467]
[1779055446805,37.93,78209.48,92.5,0.07033,7e-05,6.55922]
[1779055448900,37.93,78209.34,92.5,0.07032,7e-05,6.55847]
[1779055454861,37.93,78208.41,92.5,0.07025,7e-05,6.55352]
[1779055457096,37.93,78208.45,92.5,0.07025,7e-05,6.55373]
[1779055457356,37.93,78212.55,92.5,0.07055,7e-05,6.57555]
[1779055458238,37.93,78211.79,92.5,0.0705,7e-05,6.57145]
[1779055458857,37.93,78211.79,92.5,0.0705,7e-05,6.57145]
[1779055459229,37.93,78216.3,92.5,0.07083,7e-05,6.59545]
[1779055464931,37.93,78214.54,92.5,0.07069,7e-05,6.58549]
[1779055467468,37.93,78213.61,92.5,0.07062,7e-05,6.58041]
[1779055467955,37.93,78207.39,92.5,0.07016,7e-05,6.54725]
[1779055468384,37.93,78207.39,92.5,0.07016,7e-05,6.54725]
[1779055468422,37.93,78207.39,92.5,0.07016,7e-05,6.54725]
[1779055469702,37.93,78199.98,92.5,0.06962,7e-05,6.50794]
[1779055469710,37.93,78199.98,92.5,0.06962,7e-05,6.50794]
[1779055470154,37.93,78199.98,92.5,0.06962,7e-05,6.50794]
[1779055469969,37.93,78197.26,92.5,0.06943,7e-05,6.49363]
[1779055473816,37.93,78198.58,92.5,0.0695,7e-05,6.49745]
[1779055477154,37.94,78211.06,92.5,0.07043,7e-05,6.56542]
[1779055478985,37.94,78212.48,92.5,0.07054,7e-05,6.57292]
[1779055480171,37.94,78214.14,92.5,0.07066,7e-05,6.58172]
[1779055480943,37.94,78217.5,92.5,0.0709,7e-05,6.59958]
[1779055483447,37.93,78225.58,92.5,0.07149,7e-05,6.6424]
[1779055486081,37.93,78242.66,92.5,0.07276,7e-05,6.734]
[1779055487610,37.93,78244.27,92.5,0.07288,7e-05,6.74257]
[1779055493130,37.93,78246.77,92.5,0.07306,8e-05,6.75519]
[1779055498165,37.93,78248.22,92.5,0.07315,8e-05,6.76214]
[1779055503210,37.93,78251.54,92.5,0.07339,8e-05,6.77907]
[1779055508012,37.92,78254.83,92.5,0.07363,8e-05,6.79618]
[1779055508015,37.92,78254.83,92.5,0.07363,8e-05,6.79618]
[1779055508718,37.92,78255.42,92.5,0.07366,8e-05,6.79885]
[1779055510362,37.92,78262.25,92.5,0.07418,8e-05,6.83565]
[1779055510582,37.92,78262.25,92.5,0.07418,8e-05,6.83565]
[1779055513281,37.92,78252.89,92.5,0.07345,8e-05,6.78358]
[1779055515211,37.92,78252.89,92.5,0.07345,8e-05,6.78358]
[1779055520330,37.91,78254.09,92.5,0.07352,8e-05,6.78828]
[1779055525365,37.91,78238.52,92.5,0.07232,7e-05,6.70256]
[1779055526259,37.91,78238.52,92.5,0.07232,7e-05,6.70256]
[1779055527337,37.91,78235.77,92.5,0.07212,7e-05,6.68756]
[1779055529257,37.91,78236.44,92.5,0.07216,7e-05,6.69099]
[1779055533331,37.91,78236.62,92.5,0.07211,7e-05,6.68586]
[1779055533332,37.91,78236.62,92.5,0.07211,7e-05,6.68586]
[1779055538456,37.9,78250.59,92.5,0.07314,8e-05,6.75962]
[1779055543314,37.9,78250.6,92.5,0.07312,8e-05,6.75849]
[1779055545314,37.9,78250.6,92.5,0.07311,8e-05,6.7579]
[1779055550540,37.89,78253.82,92.5,0.07334,8e-05,6.77387]
[1779055555575,37.89,78262.01,92.5,0.07394,8e-05,6.8172]
[1779055558544,37.89,78262.77,92.5,0.07399,8e-05,6.8208]
[1779055561069,37.89,78266.44,92.5,0.07427,8e-05,6.84047]
[1779055561213,37.89,78266.44,92.5,0.07427,8e-05,6.84047]
[1779055565645,37.89,78282.92,92.5,0.07552,8e-05,6.92966]
[1779055568427,37.89,78283.66,92.5,0.07557,8e-05,6.93322]
[1779055568668,37.89,78295.08,92.5,0.07645,8e-05,6.996]
[1779055570269,37.89,78295.08,92.5,0.07645,8e-05,6.996]
[1779055570273,37.89,78295.08,92.5,0.07645,8e-05,6.996]
[1779055570648,37.89,78302.42,92.5,0.07702,8e-05,7.03638]
[1779055571538,37.88,78305.53,92.5,0.07726,8e-05,7.05339]
[1779055577730,37.88,78303.56,92.5,0.07709,8e-05,7.04097]
[1779055578557,37.88,78303.56,92.5,0.07709,8e-05,7.04097]
[1779055579838,37.88,78306.72,92.5,0.07733,8e-05,7.05817]
[1779055580259,37.88,78306.72,92.5,0.07733,8e-05,7.05817]
[1779055585788,37.87,78303.5,92.5,0.07705,8e-05,7.03814]
[1779055589703,37.87,78301.87,92.5,0.0769,8e-05,7.02796]
[1779055594853,37.86,78303.24,92.5,0.07692,8e-05,7.02781]
[1779055596619,37.86,78301.64,92.5,0.07679,8e-05,7.0186]
[1779055596971,37.86,78301.64,92.5,0.07679,8e-05,7.0186]
[1779055597927,37.86,78299.86,92.5,0.07665,8e-05,7.00843]
[1779055598320,37.86,78299.86,92.5,0.07665,8e-05,7.00843]
[1779055598698,37.86,78298.85,92.5,0.07657,8e-05,7.00252]
[1779055603915,37.86,78297.72,92.5,0.07645,8e-05,6.99459]
[1779055608950,37.85,78297.75,92.5,0.07643,8e-05,6.99317]
[1779055613985,37.85,78296.54,92.5,0.07631,8e-05,6.9849]
[1779055615249,37.85,78296.54,92.5,0.07631,8e-05,6.9849]
[1779055615830,37.85,78296.15,92.5,0.07628,8e-05,6.98244]
[1779055615839,37.85,78296.15,92.5,0.07628,8e-05,6.98244]
[1779055621034,37.84,78290.82,92.5,0.07584,8e-05,6.95143]
[1779055625042,37.84,78288.06,92.5,0.07562,8e-05,6.93541]
[1779055625050,37.84,78288.06,92.5,0.07562,8e-05,6.93541]
[1779055626070,37.84,78273.11,92.5,0.07446,8e-05,6.85307]
[1779055626374,37.84,78273.11,92.5,0.07446,8e-05,6.85307]
[1779055626415,37.84,78273.11,92.5,0.07446,8e-05,6.85307]
[1779055626789,37.84,78273.11,92.5,0.07446,8e-05,6.85307]
[1779055627361,37.84,78260.66,92.5,0.07351,8e-05,6.78511]
[1779055627409,37.84,78260.66,92.5,0.07351,8e-05,6.78511]
[1779055632823,37.84,78257.22,92.5,0.07325,8e-05,6.76628]
[1779055638156,37.84,78256.17,92.5,0.07317,8e-05,6.7604]
[1779055639035,37.84,78256.17,92.5,0.07317,8e-05,6.7604]
[1779055640051,37.84,78250.99,92.5,0.07278,8e-05,6.73235]
[1779055645295,37.83,78248.07,92.5,0.07253,7e-05,6.71501]
[1779055646178,37.83,78248.07,92.5,0.07253,7e-05,6.71471]
[1779055651247,37.83,78262.27,92.5,0.07353,8e-05,6.78463]
[1779055651386,37.83,78262.27,92.5,0.07353,8e-05,6.78463]
[1779055652161,37.83,78262.27,92.5,0.07353,8e-05,6.78463]
[1779055653014,37.83,78263.84,92.5,0.07364,8e-05,6.79281]
[1779055653334,37.83,78263.84,92.5,0.07364,8e-05,6.79281]
[1779055657768,37.82,78263.11,92.5,0.07356,8e-05,6.7871]
[1779055658784,37.82,78263.04,92.5,0.07355,8e-05,6.78638]
[1779055658840,37.82,78263.04,92.5,0.07355,8e-05,6.78638]
[1779055659303,37.82,78245.41,92.5,0.07222,7e-05,6.69062]
[1779055659900,37.82,78245.41,92.5,0.07222,7e-05,6.69062]
[1779055660310,37.82,78219.27,92.5,0.07028,7e-05,6.55025]
[1779055664426,37.82,78219.16,92.5,0.07027,7e-05,6.54959]
[1779055666653,37.82,78211.23,92.5,0.06969,7e-05,6.50708]
[1779055672394,37.82,78208.74,92.5,0.06949,7e-05,6.49248]
[1779055677429,37.82,78199.34,92.5,0.06882,7e-05,6.44321]
[1779055682650,37.82,78199.49,92.5,0.06884,7e-05,6.44489]
[1779055683735,37.82,78179.44,92.5,0.06741,7e-05,6.33987]
[1779055685912,37.82,78169.0,92.5,0.06668,7e-05,6.28589]
[1779055689973,37.83,78158.92,92.5,0.06599,7e-05,6.23483]
[1779055691535,37.83,78170.7,92.5,0.06682,7e-05,6.29634]
[1779055694816,37.83,78159.35,92.5,0.06603,7e-05,6.2376]
[1779055700600,37.83,78160.92,92.5,0.06615,7e-05,6.24646]
[1779055705635,37.83,78168.05,92.5,0.06666,7e-05,6.28415]
[1779055710674,37.83,78171.29,92.5,0.0669,7e-05,6.30166]
[1779055714857,37.83,78170.95,92.5,0.06683,7e-05,6.2951]
[1779055716869,37.84,78170.49,92.5,0.0668,7e-05,6.29292]
[1779055722758,37.84,78168.95,92.5,0.0667,7e-05,6.28571]
[1779055727793,37.84,78170.33,92.5,0.0668,7e-05,6.29342]
[1779055732828,37.84,78162.01,92.5,0.06622,7e-05,6.2504]
[1779055737863,37.84,78161.89,92.5,0.06622,7e-05,6.25027]
[1779055742898,37.85,78169.4,92.5,0.06679,7e-05,6.29214]
[1779055747933,37.85,78169.07,92.5,0.06677,7e-05,6.29111]
[1779055752171,37.85,78168.12,92.5,0.06671,7e-05,6.28638]
[1779055753255,37.85,78168.02,92.5,0.06671,7e-05,6.2861]
[1779055757174,37.85,78166.65,92.5,0.06662,7e-05,6.27948]
[1779055757657,37.85,78166.65,92.5,0.06662,7e-05,6.27962]
[1779055758318,37.85,78166.65,92.5,0.06662,7e-05,6.27962]
[1779055759735,37.85,78162.41,92.5,0.06633,7e-05,6.25789]
[1779055760241,37.85,78162.41,92.5,0.06633,7e-05,6.25789]
[1779055760820,37.85,78162.41,92.5,0.06633,7e-05,6.25808]
[1779055762032,37.85,78150.46,92.5,0.0655,7e-05,6.19649]
[1779055767067,37.86,78146.58,92.5,0.06525,7e-05,6.17779]
[1779055772102,37.86,78144.29,92.5,0.06506,7e-05,6.16231]
[1779055776130,37.87,78134.6,92.5,0.06441,7e-05,6.11379]
[1779055781165,37.87,78132.6,92.5,0.0643,7e-05,6.10507]
[1779055786200,37.87,78134.0,92.5,0.06441,7e-05,6.11311]
[1779055787299,37.87,78134.0,92.5,0.06441,7e-05,6.11311]
[1779055788384,37.87,78109.13,92.5,0.06272,7e-05,5.98603]
[1779055789041,37.87,78109.13,92.6,0.06272,7e-05,5.98603]
[1779055789054,37.87,78109.13,92.6,0.06272,7e-05,5.98603]
[1779055789290,37.87,78093.26,92.6,0.06166,7e-05,5.90598]
[1779055789675,37.87,78093.26,92.6,0.06166,7e-05,5.90598]
[1779055790315,37.87,78077.65,92.6,0.06063,7e-05,5.82776]
[1779055796271,37.87,78081.78,92.6,0.06092,7e-05,5.84968]
[1779055801450,37.88,78079.7,92.6,0.06079,7e-05,5.8399]
[1779055801454,37.88,78079.7,92.6,0.06079,7e-05,5.8399]
[1779055801511,37.88,78085.9,92.6,0.0612,7e-05,5.87096]
[1779055804328,37.88,78066.33,92.6,0.05992,6e-05,5.77356]
[1779055806969,37.88,78062.89,92.6,0.05971,6e-05,5.75694]
[1779055806973,37.88,78062.89,92.6,0.05971,6e-05,5.75694]
[1779055809363,37.88,78045.33,92.6,0.05859,6e-05,5.67095]
[1779055814399,37.88,78029.97,92.6,0.05764,6e-05,5.59778]
[1779055816650,37.89,78031.18,92.6,0.05773,6e-05,5.60424]
[1779055822043,37.89,78038.36,92.6,0.0582,6e-05,5.64108]
[1779055823486,37.89,78017.8,92.6,0.05692,6e-05,5.5419]
[1779055824474,37.89,77984.13,92.6,0.05486,6e-05,5.38036]
[1779055827491,37.91,77983.07,92.6,0.05489,6e-05,5.38293]
[1779055827495,37.92,77972.29,92.6,0.05425,6e-05,5.33231]
[1779055832530,37.92,77967.94,92.6,0.05397,6e-05,5.30922]
[1779055834544,37.92,77952.41,92.6,0.05306,6e-05,5.23714]
[1779055835551,37.92,77941.17,92.6,0.05241,6e-05,5.18531]
[1779055835600,37.92,77941.17,92.6,0.05241,6e-05,5.18531]
[1779055836175,37.92,77941.17,92.6,0.05241,6e-05,5.18531]
[1779055837087,37.93,77937.2,92.6,0.05219,6e-05,5.16738]
[1779055837995,37.93,77939.27,92.6,0.05231,6e-05,5.17735]
[1779055840461,37.93,77936.96,92.6,0.05219,6e-05,5.16737]
[1779055841029,37.93,77931.67,92.6,0.05189,6e-05,5.14326]
[1779055841874,37.93,77931.67,92.6,0.05189,6e-05,5.14366]
[1779055842349,37.93,77931.67,92.6,0.05189,6e-05,5.14366]
[1779055846309,37.93,77929.88,92.6,0.0518,6e-05,5.13666]
[1779055847214,37.94,77927.02,92.6,0.05165,6e-05,5.12431]
[1779055848646,37.94,77941.19,92.6,0.05248,6e-05,5.19082]
[1779055850659,37.94,77971.06,92.6,0.05426,6e-05,5.33153]
[1779055855694,37.95,77981.62,92.6,0.05492,6e-05,5.38385]
[1779055861041,37.95,77973.92,92.6,0.05448,6e-05,5.34912]
[1779055861739,37.96,77994.18,92.6,0.05572,6e-05,5.44648]
[1779055862747,37.96,78005.9,92.6,0.05645,6e-05,5.50319]
[1779055865449,37.96,77991.45,92.6,0.05558,6e-05,5.435]
[1779055869023,37.96,78013.12,92.6,0.05693,6e-05,5.54032]
[1779055871197,37.97,78030.29,92.6,0.05801,6e-05,5.62458]
[1779055876368,37.97,78031.89,92.6,0.05812,6e-05,5.63295]
[1779055881884,37.97,78022.87,92.6,0.05758,6e-05,5.59134]
[1779055885518,37.98,78006.97,92.6,0.05661,6e-05,5.51565]
[1779055890572,37.98,78003.38,92.6,0.0564,6e-05,5.49947]
[1779055895983,37.98,78002.2,92.6,0.05631,6e-05,5.49078]
[1779055901018,37.99,77999.91,92.6,0.05619,6e-05,5.48128]
[1779055903032,37.99,78019.49,92.6,0.05741,6e-05,5.57642]
[1779055905046,37.99,78031.34,92.6,0.05816,6e-05,5.63452]
[1779055910082,37.99,78027.97,92.6,0.05795,6e-05,5.61861]
[1779055915117,37.99,78028.14,92.6,0.05797,6e-05,5.62008]
[1779055920153,38.0,78035.38,92.6,0.05844,6e-05,5.65648]
[1779055921706,38.0,78038.31,92.6,0.05864,6e-05,5.67154]
[1779055927203,38.0,78045.99,92.6,0.05915,6e-05,5.71085]
[1779055932319,38.01,78045.72,92.6,0.05914,6e-05,5.71037]
[1779055937256,38.01,78045.86,92.6,0.05917,6e-05,5.71201]
[1779055939588,38.01,78040.82,92.6,0.05885,6e-05,5.68774]
[1779055939628,38.01,78040.82,92.6,0.05885,6e-05,5.68774]
[1779055939813,38.01,78050.11,92.6,0.05945,6e-05,5.73364]
[1779055940270,38.01,78050.11,92.6,0.05945,6e-05,5.73364]
[1779055940321,38.01,78050.11,92.6,0.05945,6e-05,5.73364]
[1779055940573,38.01,78050.11,92.6,0.05945,6e-05,5.73364]
[1779055946354,38.01,78061.52,92.6,0.0602,6e-05,5.7913]
[1779055948368,38.01,78073.21,92.6,0.06096,7e-05,5.84958]
[1779055953574,38.02,78067.44,92.6,0.06054,7e-05,5.81605]
[1779055958715,38.02,78058.77,92.6,0.05999,6e-05,5.77409]
[1779055959445,38.02,78046.28,92.6,0.05919,6e-05,5.71278]
[1779055964480,38.02,78043.04,92.6,0.059,6e-05,5.69792]
[1779055966672,38.02,78042.34,92.6,0.05896,6e-05,5.6947]
[1779055973593,38.02,78037.51,92.6,0.05865,6e-05,5.67122]
[1779055974654,38.02,78051.44,92.6,0.05954,6e-05,5.73959]
[1779055975557,38.02,78061.51,92.6,0.06019,6e-05,5.78936]
[1779055980592,38.02,78063.28,92.6,0.06031,6e-05,5.79824]
[1779055981704,38.02,78063.28,92.6,0.06031,6e-05,5.79824]
[1779055987698,38.02,78064.19,92.6,0.06038,6e-05,5.8032]
[1779055993683,38.02,78064.83,92.6,0.06042,6e-05,5.80673]
[1779055998718,38.03,78063.99,92.6,0.06037,6e-05,5.8028]
[1779056003755,38.03,78073.87,92.6,0.06102,7e-05,5.85218]
[1779056008790,38.03,78073.53,92.6,0.061,7e-05,5.85057]
[1779056014835,38.03,78065.3,92.6,0.06042,6e-05,5.80499]
[1779056019870,38.04,78063.44,92.6,0.06035,6e-05,5.79985]
[1779056022739,38.04,78063.13,92.6,0.06034,6e-05,5.79917]
[1779056027926,38.05,78062.18,92.6,0.06032,6e-05,5.79725]
[1779056032961,38.05,78062.56,92.6,0.06035,6e-05,5.79949]
[1779056037997,38.05,78076.27,92.6,0.06125,7e-05,5.86798]
[1779056041673,38.05,78082.03,92.6,0.06162,7e-05,5.89651]
[1779056046803,38.05,78082.35,92.6,0.06163,7e-05,5.89736]
[1779056051821,38.04,78079.16,92.6,0.06138,7e-05,5.87816]
[1779056057134,38.04,78086.06,92.6,0.06183,7e-05,5.91205]
[1779056062169,38.03,78087.58,92.6,0.06192,7e-05,5.91888]
[1779056067300,38.03,78087.48,92.6,0.0619,7e-05,5.91767]
[1779056069218,38.03,78076.98,92.6,0.06118,7e-05,5.86311]
[1779056071668,38.02,78076.3,92.6,0.06112,7e-05,5.85862]
[1779056076870,38.02,78074.87,92.6,0.06098,7e-05,5.84642]
[1779056082316,38.02,78074.24,92.6,0.06094,7e-05,5.84321]
[1779056088358,38.02,78074.29,92.6,0.06094,7e-05,5.84342]
[1779056093393,38.02,78074.68,92.6,0.06096,7e-05,5.84526]
[1779056098428,38.02,78074.74,92.6,0.06097,7e-05,5.84541]
[1779056100409,38.02,78074.74,92.6,0.06096,7e-05,5.84537]
[1779056100877,38.02,78088.34,92.6,0.06186,7e-05,5.91331]
[1779056101454,38.02,78107.43,92.6,0.06313,7e-05,6.00945]
[1779056103843,38.01,78094.38,92.6,0.06218,7e-05,5.93731]
[1779056104478,37.99,78081.15,92.6,0.06124,7e-05,5.86667]
[1779056106404,37.99,78078.31,92.6,0.06105,7e-05,5.85222]
[1779056106492,37.99,78065.39,92.6,0.0602,6e-05,5.78753]
[1779056111527,37.99,78060.61,92.6,0.05988,6e-05,5.7627]
[1779056116562,37.99,78059.69,92.6,0.05981,6e-05,5.75707]
[1779056121592,37.98,78059.26,92.6,0.05977,6e-05,5.75423]
[1779056126632,37.98,78066.3,92.6,0.06021,6e-05,5.78785]
[1779056127324,37.98,78066.3,92.6,0.06021,6e-05,5.78785]
[1779056132674,37.98,78066.74,92.6,0.06017,6e-05,5.78364]
[1779056137851,37.98,78073.26,92.6,0.06059,7e-05,5.81545]
[1779056138716,37.98,78084.24,92.6,0.0613,7e-05,5.87002]
[1779056143752,37.97,78090.63,92.6,0.06172,7e-05,5.90131]
[1779056147337,37.97,78090.38,92.6,0.06169,7e-05,5.89939]
[1779056152815,37.97,78092.36,92.6,0.0618,7e-05,5.90802]
[1779056157850,37.97,78092.74,92.6,0.06182,7e-05,5.90901]
[1779056162885,37.96,78092.86,92.6,0.06181,7e-05,5.90866]
[1779056163189,37.96,78092.86,92.6,0.06181,7e-05,5.90866]
[1779056163892,37.96,78080.11,92.6,0.06097,7e-05,5.84469]
[1779056168927,37.96,78072.25,92.6,0.06045,7e-05,5.80534]
[1779056173962,37.96,78076.31,92.6,0.06071,7e-05,5.8249]
[1779056176753,37.96,78076.32,92.6,0.06071,7e-05,5.82479]
[1779056182019,37.96,78072.93,92.6,0.06047,7e-05,5.80695]
[1779056187054,37.96,78068.66,92.6,0.06019,6e-05,5.78511]
[1779056192089,37.95,78068.82,92.6,0.06014,6e-05,5.78035]
[1779056197957,37.95,78076.09,92.6,0.06061,7e-05,5.8157]
[1779056207194,37.95,78070.63,92.6,0.06023,7e-05,5.78687]
[1779056212229,37.95,78062.55,92.6,0.05969,6e-05,5.74608]
[1779056217264,37.94,78060.01,92.6,0.05953,6e-05,5.73338]
[1779056219201,37.94,78059.46,92.6,0.05949,6e-05,5.73065]
[1779056219633,37.94,78037.73,92.6,0.0581,6e-05,5.6237]
[1779056220402,37.94,78024.71,92.6,0.05728,6e-05,5.56037]
[1779056222299,37.94,78014.29,92.6,0.05663,6e-05,5.50965]
[1779056225322,37.94,78004.19,92.6,0.056,6e-05,5.46076]
[1779056228424,37.94,78003.14,92.6,0.05594,6e-05,5.45561]
[1779056228494,37.94,77988.89,92.6,0.05507,6e-05,5.38739]
[1779056229125,37.94,77988.89,92.6,0.05507,6e-05,5.38739]
[1779056232200,37.94,78000.82,92.6,0.0558,6e-05,5.44452]
[1779056238512,37.94,77991.92,92.6,0.05525,6e-05,5.40196]
[1779056240355,37.94,77994.2,92.8,0.05539,6e-05,5.41288]
[1779056244482,37.94,77993.23,92.9,0.05533,6e-05,5.40791]
[1779056244489,37.94,77993.23,93.0,0.05533,6e-05,5.40791]
[1779056248600,37.94,77995.47,93.1,0.05546,6e-05,5.41828]
[1779056250666,37.94,77992.03,93.2,0.05525,6e-05,5.4017]
[1779056255481,37.94,77992.78,93.6,0.05524,6e-05,5.40019]
[1779056255538,37.94,77989.04,93.6,0.05502,6e-05,5.38232]
[1779056256391,37.94,77989.04,93.6,0.05502,6e-05,5.38232]
[1779056256552,37.94,77989.04,93.6,0.05502,6e-05,5.38232]
[1779056256932,37.94,77989.04,93.6,0.05502,6e-05,5.38232]
[1779056256610,37.94,77973.89,93.6,0.0541,6e-05,5.31045]
[1779056262582,37.94,77979.57,93.6,0.05445,6e-05,5.33766]
[1779056266966,37.94,77979.44,93.6,0.05444,6e-05,5.33714]
[1779056276680,37.94,77991.57,93.6,0.05518,6e-05,5.3948]
[1779056280065,37.94,77992.78,93.6,0.05525,6e-05,5.40021]
[1779056285744,37.94,77989.06,93.6,0.05501,6e-05,5.38177]
[1779056290779,37.94,77991.5,93.6,0.05515,6e-05,5.39283]
[1779056295814,37.93,77996.1,93.6,0.05542,6e-05,5.41404]
[1779056297733,37.93,77996.51,93.6,0.05544,6e-05,5.41582]
[1779056297828,37.93,77999.74,93.6,0.05564,6e-05,5.43118]
[1779056302865,37.93,78005.23,93.6,0.05597,6e-05,5.45731]
[1779056307900,37.93,78007.64,93.6,0.05612,6e-05,5.46856]
[1779056312936,37.93,78005.33,93.6,0.05593,6e-05,5.45236]
[1779056317971,37.93,78004.01,93.6,0.05584,6e-05,5.44586]
[1779056323007,37.93,78003.34,93.6,0.0558,6e-05,5.44254]
[1779056324015,37.93,77993.28,93.6,0.05519,6e-05,5.39447]
[1779056324147,37.93,77993.28,93.6,0.05519,6e-05,5.39447]
[1779056324239,37.93,77993.28,93.6,0.05519,6e-05,5.39447]
[1779056325022,37.93,77989.93,93.6,0.05499,6e-05,5.3786]
[1779056327798,37.93,77988.65,93.6,0.05491,6e-05,5.37275]
[1779056333078,37.93,77974.65,93.6,0.05407,6e-05,5.30679]
[1779056338113,37.93,77974.0,93.6,0.05404,6e-05,5.30414]
[1779056343148,37.93,77988.99,93.6,0.05495,6e-05,5.37548]
[1779056344155,37.93,77998.92,93.6,0.05555,6e-05,5.42273]
[1779056349895,37.93,77998.72,93.6,0.05553,6e-05,5.42103]
[1779056350103,37.93,77998.72,93.6,0.05553,6e-05,5.42103]
[1779056351014,37.93,77999.4,93.6,0.05556,6e-05,5.42392]
[1779056356239,37.93,78001.92,93.6,0.0557,6e-05,5.43474]
[1779056361967,37.93,77995.31,93.6,0.05529,6e-05,5.40246]
[1779056366964,37.92,77995.19,93.6,0.05527,6e-05,5.40134]
[1779056372938,37.92,78003.71,93.6,0.05574,6e-05,5.4363]
[1779056372942,37.92,78003.71,93.6,0.05574,6e-05,5.4363]
[1779056378408,37.92,78007.93,93.6,0.05599,6e-05,5.45565]
[1779056383443,37.92,78006.18,93.6,0.05587,6e-05,5.44673]
[1779056388478,37.92,78009.2,93.6,0.05605,6e-05,5.46056]
[1779056390778,37.92,78009.27,93.6,0.05605,6e-05,5.46075]
[1779056396535,37.91,77999.97,93.6,0.05547,6e-05,5.41521]
[1779056401570,37.91,78008.99,93.6,0.05602,6e-05,5.45819]
[1779056408621,37.91,78011.63,93.6,0.05617,6e-05,5.47001]
[1779056413656,37.91,78011.96,93.6,0.05618,6e-05,5.47075]
[1779056418691,37.91,78022.92,93.6,0.05686,6e-05,5.52339]
[1779056422478,37.91,78025.65,93.6,0.05702,6e-05,5.53636]
[1779056422482,37.91,78025.65,93.6,0.05702,6e-05,5.53636]
[1779056422562,37.91,78025.65,93.6,0.05702,6e-05,5.53636]
[1779056423487,37.91,78032.0,93.6,0.05742,6e-05,5.56716]
[1779056423530,37.91,78032.0,93.6,0.05742,6e-05,5.56716]
[1779056425032,37.91,78028.31,93.6,0.05719,6e-05,5.549]
[1779056425312,37.91,78027.06,93.6,0.05711,6e-05,5.54282]
[1779056425574,37.91,78027.06,93.6,0.05711,6e-05,5.54282]
[1779056429914,37.9,78028.63,93.6,0.0572,6e-05,5.54995]
[1779056430778,37.9,78044.91,93.6,0.05822,6e-05,5.62895]
[1779056431327,37.9,78044.91,93.6,0.05822,6e-05,5.62895]
[1779056431965,37.9,78044.91,93.6,0.05822,6e-05,5.62895]
[1779056432987,37.9,78047.44,93.6,0.05833,6e-05,5.63617]
[1779056433049,37.9,78047.44,93.6,0.05833,6e-05,5.63617]
[1779056433259,37.9,78047.83,93.6,0.05835,6e-05,5.63778]
[1779056433559,37.9,78047.83,93.6,0.05835,6e-05,5.63778]
[1779056434069,37.9,78047.83,93.6,0.05835,6e-05,5.63778]
[1779056437602,37.9,78049.69,93.6,0.05845,6e-05,5.64561]
[1779056443869,37.89,78049.72,93.6,0.05843,6e-05,5.64361]
[1779056448904,37.89,78051.19,93.6,0.0585,6e-05,5.6494]
[1779056455953,37.88,78051.08,93.6,0.05847,6e-05,5.64705]
[1779056464011,37.88,78050.87,93.6,0.05844,6e-05,5.64445]
[1779056467469,37.88,78050.87,93.6,0.05844,6e-05,5.64445]
[1779056470014,37.88,78042.63,93.6,0.0579,6e-05,5.603]
[1779056470307,37.88,78041.29,93.6,0.05781,6e-05,5.59632]
[1779056473359,37.87,78037.94,93.6,0.0576,6e-05,5.57961]
[1779056479116,37.87,78035.18,93.6,0.05741,6e-05,5.56561]
[1779056484151,37.87,78035.31,93.6,0.05742,6e-05,5.5657]
[1779056484507,37.87,78035.31,93.6,0.05742,6e-05,5.5657]
[1779056490195,37.87,78034.92,93.6,0.05738,6e-05,5.56312]
[1779056495230,37.87,78036.61,93.6,0.05743,6e-05,5.56587]
[1779056499557,37.87,78041.21,93.6,0.05772,6e-05,5.58764]
[1779056499567,37.87,78041.21,93.6,0.05772,6e-05,5.58764]
[1779056501021,37.87,78048.11,93.6,0.05815,6e-05,5.62117]
[1779056501272,37.87,78076.26,93.6,0.05996,6e-05,5.7597]
[1779056502279,37.87,78086.24,93.6,0.0606,7e-05,5.80916]
[1779056504774,37.86,78086.89,93.6,0.06064,7e-05,5.81196]
[1779056505012,37.86,78086.89,93.6,0.06064,7e-05,5.81196]
[1779056505293,37.86,78086.52,93.6,0.06062,7e-05,5.8101]
[1779056506009,37.86,78086.52,93.6,0.06062,7e-05,5.8101]
[1779056511342,37.86,78079.23,93.6,0.06013,7e-05,5.77296]
[1779056516377,37.86,78077.01,93.6,0.05997,7e-05,5.76069]
[1779056521412,37.86,78070.3,93.6,0.05952,6e-05,5.72629]
[1779056524638,37.85,78069.73,93.6,0.05948,6e-05,5.72319]
[1779056530475,37.85,78062.16,93.6,0.05898,6e-05,5.68499]
[1779056535753,37.85,78053.84,93.6,0.05844,6e-05,5.64331]
[1779056536517,37.85,78042.06,93.6,0.05769,6e-05,5.58538]
[1779056541552,37.85,78035.91,93.6,0.05729,6e-05,5.55508]
[1779056544829,37.85,78034.54,93.6,0.05721,6e-05,5.54825]
[1779056545583,37.85,78020.14,93.6,0.05631,6e-05,5.47844]
[1779056551073,37.85,78021.69,93.6,0.0564,6e-05,5.48569]
[1779056556857,37.84,78017.58,93.6,0.05609,6e-05,5.46014]
[1779056562431,37.84,78015.97,93.6,0.05598,6e-05,5.45177]
[1779056563273,37.84,78015.97,93.6,0.05598,6e-05,5.45177]
[1779056562711,37.84,78028.0,93.6,0.05673,6e-05,5.50969]
[1779056564725,37.84,78037.74,93.6,0.05733,6e-05,5.55691]
[1779056565933,37.84,78037.74,93.6,0.05733,6e-05,5.55691]
[1779056569016,37.84,78032.95,93.6,0.05703,6e-05,5.53327]
[1779056574985,37.84,78026.22,93.6,0.0566,6e-05,5.50014]
[1779056576688,37.84,78021.51,93.6,0.0563,6e-05,5.47676]
[1779056576808,37.84,78021.45,93.6,0.05629,6e-05,5.47625]
[1779056578749,37.84,78020.7,93.6,0.05624,6e-05,5.47226]
[1779056578833,37.84,78020.7,93.6,0.05624,6e-05,5.47226]
[1779056578851,37.84,78021.38,93.6,0.05628,6e-05,5.47516]
[1779056580816,37.84,78016.69,93.6,0.05599,6e-05,5.45236]
[1779056581107,37.83,78020.79,93.6,0.05624,6e-05,5.47193]
[1779056586878,37.83,78026.72,93.6,0.05657,6e-05,5.49804]
[1779056591913,37.78,78030.02,93.6,0.05657,6e-05,5.49797]
[1779056597955,37.78,78029.47,93.6,0.0565,6e-05,5.49276]
[1779056598383,37.78,78029.47,93.6,0.0565,6e-05,5.49276]
[1779056603997,37.76,78018.68,93.6,0.05576,6e-05,5.43486]
[1779056608080,37.76,78017.9,93.6,0.0557,6e-05,5.43014]
[1779056608082,37.76,78017.9,93.6,0.0557,6e-05,5.43014]
[1779056608202,37.76,78017.9,93.6,0.0557,6e-05,5.43014]
[1779056610048,37.76,77997.6,93.6,0.05445,6e-05,5.3323]
[1779056611589,37.75,77992.6,93.6,0.05408,6e-05,5.30218]
[1779056611766,37.75,77992.6,93.6,0.05408,6e-05,5.30218]
[1779056617097,37.74,77992.2,93.6,0.05398,6e-05,5.29405]
[1779056620052,37.73,77998.27,93.6,0.05432,6e-05,5.32106]
[1779056620322,37.73,77985.92,93.6,0.05356,6e-05,5.26126]
[1779056620781,37.73,77985.92,93.6,0.05356,6e-05,5.26126]
[1779056620856,37.73,77985.92,93.6,0.05356,6e-05,5.26126]
[1779056621280,37.72,77958.75,93.6,0.05193,6e-05,5.13221]
[1779056621859,37.72,77958.75,93.6,0.05193,6e-05,5.13221]
[1779056622384,37.72,77940.87,93.6,0.0509,6e-05,5.0495]
[1779056623139,37.72,77930.57,93.6,0.05031,6e-05,5.0024]
[1779056628341,37.72,77926.78,93.6,0.0501,6e-05,4.98525]
[1779056629493,37.72,77915.47,93.6,0.04946,6e-05,4.93354]
[1779056634987,37.72,77918.75,93.6,0.04965,6e-05,4.94889]
[1779056641112,37.73,77929.07,93.6,0.05024,6e-05,4.9966]
[1779056646876,37.73,77929.51,93.6,0.05027,6e-05,4.99872]
[1779056649056,37.73,77943.85,93.6,0.05109,6e-05,5.06458]
[1779056650858,37.73,77949.7,93.6,0.05142,6e-05,5.09154]
[1779056651328,37.73,77949.7,93.6,0.05142,6e-05,5.09154]
[1779056651869,37.73,77949.5,93.6,0.05141,6e-05,5.09053]
[1779056657115,37.72,77952.45,93.6,0.05158,6e-05,5.10381]
[1779056662419,37.72,77957.5,93.6,0.05187,6e-05,5.12694]
[1779056667454,37.72,77949.27,93.6,0.05139,6e-05,5.0888]
[1779056671972,37.72,77945.07,93.6,0.05115,6e-05,5.06934]
[1779056672269,37.72,77945.07,93.6,0.05115,6e-05,5.06934]
[1779056675228,37.72,77948.0,93.6,0.05127,6e-05,5.07832]
[1779056680709,37.72,77950.31,93.6,0.0514,6e-05,5.08875]
[1779056680837,37.72,77950.31,93.6,0.0514,6e-05,5.08875]
[1779056681386,37.72,77950.31,93.6,0.0514,6e-05,5.08875]
[1779056682223,37.72,77950.28,93.6,0.0514,6e-05,5.08852]
[1779056682323,37.72,77962.36,93.6,0.0521,6e-05,5.14461]
[1779056686403,37.72,77964.3,93.6,0.05222,6e-05,5.15366]
[1779056686901,37.72,77963.12,93.6,0.05215,6e-05,5.1482]
[1779056687240,37.72,77963.12,93.6,0.05215,6e-05,5.1482]
[1779056689900,37.72,77961.72,93.6,0.05207,6e-05,5.14153]
[1779056690840,37.72,77963.49,93.6,0.05217,6e-05,5.14961]
[1779056691254,37.72,77963.49,93.6,0.05217,6e-05,5.14961]
[1779056700405,37.72,77966.64,93.6,0.05235,6e-05,5.16442]
[1779056701138,37.72,77966.64,93.6,0.05235,6e-05,5.16442]
[1779056703208,37.72,77944.23,93.6,0.05105,6e-05,5.06041]
[1779056708748,37.72,77945.53,93.6,0.05112,6e-05,5.06646]
[1779056713783,37.72,77945.61,93.6,0.05113,6e-05,5.06685]
[1779056718822,37.72,77946.56,93.6,0.05118,6e-05,5.07096]
[1779056723857,37.72,77938.8,93.6,0.05073,6e-05,5.03468]
[1779056728898,37.72,77939.04,93.6,0.05074,6e-05,5.03532]
[1779056733932,37.72,77938.62,93.6,0.05067,6e-05,5.02851]
[1779056738967,37.72,77939.05,93.6,0.05069,6e-05,5.03058]
[1779056742997,37.72,77949.94,93.6,0.05132,6e-05,5.08068]
[1779056743651,37.72,77949.94,93.6,0.05132,6e-05,5.08068]
[1779056744403,37.72,77949.94,93.6,0.05132,6e-05,5.08068]
[1779056745386,37.72,77967.99,93.6,0.05237,6e-05,5.16435]
[1779056748935,37.72,77968.91,93.6,0.05242,6e-05,5.16819]
[1779056750111,37.72,77968.76,93.6,0.05241,6e-05,5.16736]
[1779056750114,37.72,77968.76,93.6,0.05241,6e-05,5.16736]
[1779056750120,37.72,77969.06,93.6,0.05242,6e-05,5.16864]
[1779056752183,37.72,77967.71,93.6,0.05234,6e-05,5.16236]
[1779056752286,37.72,77966.79,93.6,0.05229,6e-05,5.15809]
[1779056759115,37.71,77966.13,93.6,0.05224,6e-05,5.15429]
[1779056762492,37.71,77961.01,93.6,0.05194,6e-05,5.13024]
[1779056762605,37.71,77961.1,93.6,0.05194,6e-05,5.1306]
[1779056763360,37.71,77961.1,93.6,0.05194,6e-05,5.1306]
[1779056763403,37.71,77976.27,93.6,0.05284,6e-05,5.20151]
[1779056764858,37.71,77978.26,93.6,0.05295,6e-05,5.2108]
[1779056765746,37.71,77976.26,93.6,0.05283,6e-05,5.20136]
[1779056766426,37.71,77976.26,93.6,0.05283,6e-05,5.20136]
[1779056768178,37.71,77966.4,93.6,0.05225,6e-05,5.15516]
[1779056768701,37.71,77966.4,93.6,0.05225,6e-05,5.15516]
[1779056769185,37.71,77964.83,93.6,0.05216,6e-05,5.14784]
[1779056770765,37.71,77964.49,93.6,0.05214,6e-05,5.14627]
[1779056770768,37.71,77964.49,93.6,0.05214,6e-05,5.14627]
[1779056771199,37.71,77964.45,93.6,0.05214,6e-05,5.14613]
[1779056772833,37.71,77964.22,93.6,0.05213,6e-05,5.1451]
[1779056773213,37.71,77964.19,93.6,0.05212,6e-05,5.14499]
[1779056777241,37.71,77953.15,93.6,0.05148,6e-05,5.0939]
[1779056780262,37.71,77942.3,93.6,0.05085,6e-05,5.0435]
[1779056782276,37.71,77928.56,93.6,0.05007,6e-05,4.98034]
[1779056787311,37.71,77919.54,93.6,0.04956,6e-05,4.93951]
[1779056792346,37.71,77919.95,93.6,0.04954,6e-05,4.93711]
[1779056794540,37.71,77918.77,93.6,0.04948,6e-05,4.93182]
[1779056800403,37.71,77910.59,93.6,0.04902,6e-05,4.8948]
[1779056802390,37.71,77910.8,93.6,0.04903,6e-05,4.89576]
[1779056802411,37.71,77910.8,93.6,0.04903,6e-05,4.89576]
[1779056802417,37.71,77911.82,93.6,0.04909,6e-05,4.90038]
[1779056806741,37.72,77920.69,93.6,0.0496,6e-05,4.94171]
[1779056806813,37.72,77920.69,93.6,0.0496,6e-05,4.94171]
[1779056812080,37.72,77918.31,93.6,0.04949,6e-05,4.93277]
[1779056812360,37.72,77918.31,93.6,0.04949,6e-05,4.93277]
[1779056812487,37.72,77929.66,93.6,0.05014,6e-05,4.98483]
[1779056816203,37.73,77932.13,93.6,0.05029,6e-05,4.99697]
[1779056816518,37.73,77931.92,93.6,0.05028,6e-05,4.9963]
[1779056819539,37.73,77943.52,93.6,0.05094,6e-05,5.04938]
[1779056820347,37.73,77943.52,93.6,0.05094,6e-05,5.04938]
[1779056820546,37.73,77944.1,93.6,0.05097,6e-05,5.0519]
[1779056823329,37.73,77951.6,93.6,0.05141,6e-05,5.08688]
[1779056824030,37.73,77952.9,93.6,0.05149,6e-05,5.09305]
[1779056825853,37.73,77952.85,93.6,0.05149,6e-05,5.0931]
[1779056827897,37.73,77958.06,93.6,0.05179,6e-05,5.11749]
[1779056834641,37.73,77960.81,93.6,0.05196,6e-05,5.13081]
[1779056835775,37.73,77961.85,93.6,0.05202,6e-05,5.13571]
[1779056841694,37.73,77968.26,93.6,0.0524,6e-05,5.16594]
[1779056847737,37.73,77969.04,93.6,0.05245,6e-05,5.16969]
[1779056849284,37.73,77969.04,93.6,0.05245,6e-05,5.16969]
[1779056849618,37.73,77969.04,93.6,0.05245,6e-05,5.16969]
[1779056854787,37.73,77968.91,93.6,0.0524,6e-05,5.16438]
[1779056859822,37.73,77959.18,93.6,0.05183,6e-05,5.1193]
[1779056864857,37.73,77954.64,93.6,0.05157,6e-05,5.09863]
[1779056869894,37.74,77954.04,93.6,0.05155,6e-05,5.09639]
[1779056871951,37.74,77954.04,93.6,0.05155,6e-05,5.09639]
[1779056877950,37.74,77952.46,93.6,0.05147,6e-05,5.09006]
[1779056879628,37.74,77952.46,93.6,0.05147,6e-05,5.09006]
[1779056880206,37.74,77952.65,93.6,0.05148,6e-05,5.09107]
[1779056885931,37.74,77953.15,93.6,0.05152,6e-05,5.09447]
[1779056891058,37.74,77949.7,93.6,0.05133,6e-05,5.0793]
[1779056895070,37.75,77939.22,93.6,0.05074,6e-05,5.03202]
[1779056899033,37.75,77936.15,93.6,0.05057,6e-05,5.01866]
[1779056899171,37.75,77936.15,93.6,0.05057,6e-05,5.01866]
[1779056905692,37.75,77926.86,93.6,0.05007,6e-05,4.97798]
[1779056911184,37.76,77925.95,93.6,0.05001,6e-05,4.97181]
[1779056917226,37.77,77930.0,93.6,0.05026,6e-05,4.99214]
[1779056922418,37.77,77933.22,93.6,0.05046,6e-05,5.00799]
[1779056928053,37.77,77933.04,93.6,0.05047,6e-05,5.00876]
[1779056932332,37.78,77943.49,93.6,0.05108,6e-05,5.05807]
[1779056932748,37.78,77943.49,93.6,0.05108,6e-05,5.05807]
[1779056936629,37.78,77944.39,93.6,0.05114,6e-05,5.06283]
[1779056939170,37.78,77949.12,93.6,0.05142,6e-05,5.08523]
[1779056944241,37.78,77952.01,93.6,0.05161,6e-05,5.09966]
[1779056949686,37.79,77951.65,93.6,0.05159,6e-05,5.09881]
[1779056954670,37.79,77963.01,93.6,0.05227,6e-05,5.15256]
[1779056956432,37.79,77964.88,93.6,0.05238,6e-05,5.16132]
[1779056956438,37.79,77964.88,93.6,0.05238,6e-05,5.16132]
[1779056956489,37.79,77964.88,93.6,0.05238,6e-05,5.16132]
[1779056962542,37.79,77967.28,93.6,0.05252,6e-05,5.17256]
[1779056962839,37.79,77967.28,93.6,0.05252,6e-05,5.17256]
[1779056964061,37.79,77967.24,93.6,0.05252,6e-05,5.17237]
[1779056969591,37.79,77981.7,93.6,0.05339,6e-05,5.24095]
[1779056974626,37.79,77978.61,93.6,0.05317,6e-05,5.22219]
[1779056978060,37.79,77978.51,93.6,0.05316,6e-05,5.22204]
[1779056981427,37.79,77978.44,93.6,0.05317,6e-05,5.22234]
[1779056986710,37.8,77979.27,93.6,0.05323,6e-05,5.2274]
[1779056991745,37.8,77983.73,93.6,0.05351,6e-05,5.24914]
[1779056994766,37.8,77970.51,93.6,0.05273,6e-05,5.18763]
[1779056998794,37.8,77959.53,93.6,0.0521,6e-05,5.13774]
[1779057000494,37.81,77959.51,93.6,0.0521,6e-05,5.13804]
[1779057000573,37.81,77959.51,93.6,0.0521,6e-05,5.13804]
[1779057000808,37.81,77946.25,93.6,0.05134,6e-05,5.07706]
[1779057001732,37.81,77946.25,93.6,0.05134,6e-05,5.07706]
[1779057006850,37.81,77946.78,93.6,0.05138,6e-05,5.08059]
[1779057009995,37.81,77951.89,93.6,0.05168,6e-05,5.10455]
[1779057010188,37.81,77951.89,93.6,0.05168,6e-05,5.10455]
[1779057010200,37.81,77951.89,93.6,0.05168,6e-05,5.10455]
[1779057011668,37.81,77957.36,93.6,0.05201,6e-05,5.13013]
[1779057011765,37.81,77973.64,93.6,0.05297,6e-05,5.20663]
[1779057013146,37.81,77961.97,93.6,0.05228,6e-05,5.1522]
[1779057018934,37.82,77960.22,93.6,0.05219,6e-05,5.14469]
[1779057021955,37.82,77970.2,93.6,0.05278,6e-05,5.19145]
[1779057026990,37.82,77969.9,93.6,0.05277,6e-05,5.19072]
[1779057032025,37.82,77964.59,93.6,0.05242,6e-05,5.16143]
[1779057037060,37.82,77968.71,93.6,0.05266,6e-05,5.181]
[1779057042815,37.82,77969.58,93.6,0.05272,6e-05,5.18518]
[1779057051797,37.82,77973.47,93.6,0.05294,6e-05,5.20335]
[1779057057203,37.82,77976.53,93.6,0.05313,6e-05,5.21815]
[1779057062238,37.82,77982.92,93.6,0.05352,6e-05,5.24862]
[1779057067273,37.82,77983.79,93.6,0.05358,6e-05,5.25336]
[1779057072308,37.83,77983.94,93.6,0.0536,6e-05,5.25495]
[1779057077343,37.83,77987.35,93.6,0.05381,6e-05,5.27175]
[1779057082497,37.83,77991.19,93.6,0.05405,6e-05,5.29022]
[1779057082896,37.83,78002.68,93.6,0.05474,6e-05,5.34493]
[1779057083529,37.83,78002.68,93.6,0.05474,6e-05,5.34493]
[1779057083536,37.83,78017.06,93.6,0.05563,6e-05,5.41383]
[1779057085079,37.83,78025.61,93.6,0.05616,6e-05,5.45519]
[1779057085104,37.83,78025.61,93.6,0.05616,6e-05,5.45519]
[1779057085331,37.83,78025.61,93.6,0.05616,6e-05,5.45519]
[1779057085400,37.83,78029.18,93.6,0.05638,6e-05,5.4726]
[1779057085946,37.83,78029.18,93.6,0.05638,6e-05,5.4726]
[1779057086112,37.83,78029.18,93.6,0.05638,6e-05,5.4726]
[1779057086306,37.83,78029.18,93.6,0.05638,6e-05,5.4726]
[1779057086407,37.83,78034.43,93.6,0.05671,6e-05,5.49811]
[1779057088347,37.83,78040.55,93.6,0.0571,6e-05,5.52835]
[1779057088447,37.83,78051.96,93.6,0.05783,6e-05,5.58444]
[1779057093462,37.84,78050.1,93.6,0.05768,6e-05,5.57184]
[1779057098497,37.84,78041.69,93.6,0.05717,6e-05,5.53257]
[1779057103532,37.85,78048.87,93.6,0.05764,6e-05,5.5685]
[1779057108567,37.85,78047.04,93.6,0.05755,6e-05,5.56122]
[1779057113602,37.86,78043.68,93.6,0.05736,6e-05,5.5467]
[1779057118637,37.86,78043.29,93.6,0.05735,6e-05,5.54602]
[1779057123682,37.86,78039.85,93.6,0.05714,6e-05,5.53012]
[1779057126928,37.86,78048.43,93.6,0.05769,6e-05,5.57261]
[1779057127700,37.86,78037.71,93.6,0.05702,6e-05,5.52063]
[1779057129873,37.86,78037.7,93.6,0.05702,6e-05,5.52067]
[1779057130899,37.86,78022.22,93.6,0.05606,6e-05,5.4461]
[1779057131961,37.86,78022.22,93.6,0.05606,6e-05,5.4461]
[1779057141549,37.87,78021.69,93.6,0.05606,6e-05,5.44583]
[1779057146836,37.87,78018.41,93.6,0.05587,6e-05,5.43164]
[1779057149364,37.87,78017.09,93.6,0.0558,6e-05,5.42555]
[1779057150939,37.88,78016.2,93.6,0.05575,6e-05,5.4218]
[1779057152919,37.88,78016.28,93.6,0.05572,6e-05,5.41788]
[1779057157987,37.88,78022.11,93.6,0.05609,6e-05,5.44699]
[1779057159271,37.88,78022.78,93.6,0.05614,6e-05,5.45059]
[1779057160247,37.88,78022.78,93.6,0.05614,6e-05,5.45076]
[1779057165969,37.89,78020.09,93.6,0.05599,6e-05,5.43893]
[1779057169989,37.89,78018.8,93.6,0.05591,6e-05,5.43295]
[1779057169997,37.89,78018.53,93.6,0.0559,6e-05,5.43231]
[1779057171324,37.89,78018.53,93.6,0.0559,6e-05,5.43231]
[1779057171325,37.89,78018.53,93.6,0.0559,6e-05,5.43231]
[1779057177046,37.89,78017.32,93.6,0.05585,6e-05,5.42807]
[1779057182081,37.89,78009.98,93.6,0.05541,6e-05,5.39408]
[1779057185180,37.9,78007.41,93.6,0.05526,6e-05,5.38243]
[1779057187774,37.9,77999.09,93.6,0.05476,6e-05,5.34347]
[1779057189840,37.9,77996.55,93.6,0.05462,6e-05,5.33204]
[1779057191372,37.9,77996.28,93.6,0.05461,6e-05,5.3312]
[1779057197186,37.91,77994.41,93.6,0.05451,6e-05,5.32394]
[1779057202221,37.91,77994.55,93.6,0.05454,6e-05,5.32567]
[1779057207256,37.91,77994.48,93.6,0.05455,6e-05,5.32633]
[1779057212291,37.91,77995.41,93.6,0.05457,6e-05,5.32684]
[1779057213749,37.91,77995.41,93.6,0.05457,6e-05,5.32684]
[1779057214739,37.91,77995.69,93.6,0.05459,6e-05,5.32852]
[1779057214842,37.91,78003.68,93.6,0.05508,6e-05,5.36656]
[1779057215141,37.91,78003.68,93.6,0.05508,6e-05,5.36656]
[1779057215312,37.91,78011.25,93.6,0.05554,6e-05,5.40268]
[1779057218164,37.92,78010.26,93.6,0.05548,6e-05,5.39803]
[1779057218265,37.92,78010.26,93.6,0.05548,6e-05,5.39805]
[1779057219283,37.92,78010.26,93.6,0.05548,6e-05,5.39805]
[1779057219433,37.92,78010.26,93.6,0.05548,6e-05,5.39805]
[1779057219534,37.92,78009.88,93.6,0.05546,6e-05,5.39645]
[1779057222472,37.92,78009.79,93.6,0.05545,6e-05,5.39602]
[1779057222893,37.92,78010.17,93.6,0.05548,6e-05,5.39787]
[1779057224561,37.92,78019.51,93.6,0.05605,6e-05,5.4426]
[1779057230562,37.92,78024.98,93.6,0.0564,6e-05,5.46958]
[1779057231972,37.92,78024.79,93.6,0.05639,6e-05,5.46885]
[1779057237556,37.92,78029.78,93.6,0.05671,6e-05,5.49344]
[1779057243344,37.92,78029.41,93.6,0.05669,6e-05,5.492]
[1779057249727,37.92,78029.34,93.6,0.05669,6e-05,5.49209]
[1779057255940,37.92,78032.77,93.6,0.05691,6e-05,5.50895]
[1779057257608,37.92,78044.18,93.6,0.05763,6e-05,5.56454]
[1779057262645,37.92,78054.86,93.6,0.05831,6e-05,5.61693]
[1779057263652,37.92,78065.96,93.6,0.05902,6e-05,5.67149]
[1779057267680,37.92,78079.75,93.6,0.05991,7e-05,5.73944]
[1779057272715,37.92,78087.17,93.6,0.06034,7e-05,5.77091]
[1779057281778,37.92,78085.89,93.6,0.06024,7e-05,5.76318]
[1779057283792,37.92,78075.66,93.6,0.05957,6e-05,5.71225]
[1779057288827,37.92,78080.67,93.6,0.0599,7e-05,5.73693]
[1779057293862,37.92,78081.73,93.6,0.05996,7e-05,5.74202]
[1779057299904,37.92,78075.71,93.6,0.05957,6e-05,5.71203]
[1779057301919,37.92,78060.81,93.6,0.05861,6e-05,5.63883]
[1779057307961,37.92,78060.44,93.6,0.0586,6e-05,5.63826]
[1779057315041,37.92,78055.13,93.6,0.05827,6e-05,5.61272]
[1779057320078,37.92,78054.35,93.6,0.05823,6e-05,5.60925]
[1779057325112,37.92,78055.26,93.6,0.05829,6e-05,5.61429]
[1779057330158,37.93,78055.43,93.6,0.05831,6e-05,5.61524]
[1779057330166,37.93,78055.43,93.6,0.05831,6e-05,5.61524]
[1779057330164,37.93,78066.05,93.6,0.05899,6e-05,5.66736]
[1779057331163,37.93,78066.05,93.6,0.05899,6e-05,5.66736]
[1779057331293,37.93,78073.21,93.6,0.0594,6e-05,5.69806]
[1779057337196,37.93,78075.3,93.6,0.05956,6e-05,5.71011]
[1779057338474,37.93,78071.64,93.6,0.05933,6e-05,5.69234]
[1779057339210,37.93,78069.0,93.6,0.05916,6e-05,5.67966]
[1779057344245,37.93,78069.79,93.6,0.05922,6e-05,5.68413]
[1779057349280,37.94,78067.69,93.6,0.0591,6e-05,5.67444]
[1779057354315,37.94,78068.54,93.6,0.05916,6e-05,5.67919]
[1779057359614,37.94,78068.36,93.6,0.05915,6e-05,5.67847]
[1779057362158,37.94,78067.6,93.6,0.0591,6e-05,5.67489]
[1779057364928,37.94,78056.72,93.6,0.05841,6e-05,5.62158]
[1779057368413,37.94,78039.03,93.6,0.05729,6e-05,5.53568]
[1779057370427,37.94,78025.6,93.6,0.05645,6e-05,5.47052]
[1779057373422,37.94,78023.76,93.6,0.05633,6e-05,5.46159]
[1779057373558,37.94,78023.76,93.6,0.05633,6e-05,5.46159]
[1779057373614,37.94,78023.76,93.6,0.05633,6e-05,5.46159]
[1779057373668,37.94,78019.18,93.6,0.05605,6e-05,5.43956]
[1779057374458,37.94,78006.63,93.6,0.05528,6e-05,5.37955]
[1779057377478,37.94,77992.89,93.6,0.05444,6e-05,5.31434]
[1779057379800,37.94,77991.11,93.6,0.05434,6e-05,5.30616]
[1779057381507,37.94,78005.78,93.6,0.05523,6e-05,5.37603]
[1779057387223,37.94,78001.82,93.6,0.05499,6e-05,5.35713]
[1779057388104,37.94,77990.44,93.6,0.0543,6e-05,5.30313]
[1779057389563,37.94,77974.52,93.6,0.05335,6e-05,5.22831]
[1779057394063,37.94,77975.83,93.6,0.05339,6e-05,5.23025]
[1779057394259,37.94,77975.83,93.6,0.05339,6e-05,5.23025]
[1779057399634,37.94,77973.09,93.6,0.05324,6e-05,5.21828]
[1779057400302,37.94,77973.09,93.6,0.05324,6e-05,5.21828]
[1779057405678,37.95,77972.96,93.6,0.05324,6e-05,5.21845]
[1779057407692,37.95,77956.89,93.6,0.05229,6e-05,5.1437]
[1779057412727,37.95,77957.48,93.6,0.05235,6e-05,5.14789]
[1779057417762,37.95,77953.52,93.6,0.05213,6e-05,5.13065]
[1779057422254,37.95,77953.22,93.6,0.05212,6e-05,5.12995]
[1779057424811,37.96,77936.28,93.6,0.05115,6e-05,5.05286]
[1779057427833,37.96,77954.16,93.6,0.0522,6e-05,5.13624]
[1779057432890,37.96,77956.85,93.6,0.05237,6e-05,5.14963]
[1779057436704,37.97,77946.3,93.6,0.05177,6e-05,5.1019]
[1779057437611,37.97,77937.94,93.6,0.05129,6e-05,5.06369]
[1779057437902,37.97,77919.62,93.6,0.05024,6e-05,4.98035]
[1779057442937,37.97,77912.02,93.6,0.04985,6e-05,4.94838]
[1779057444156,37.97,77912.02,93.6,0.04985,6e-05,4.94838]
[1779057445377,37.98,77916.35,93.6,0.0501,6e-05,4.96878]
[1779057445512,37.98,77916.35,93.6,0.0501,6e-05,4.96878]
[1779057445959,37.98,77917.67,93.6,0.05018,6e-05,4.97488]
[1779057447665,37.98,77917.32,93.6,0.05016,6e-05,4.97338]
[1779057448693,37.98,77918.77,93.6,0.05024,6e-05,4.98005]
[1779057448706,37.98,77918.77,93.6,0.05024,6e-05,4.98005]
[1779057448980,37.98,77922.52,93.6,0.05045,6e-05,4.99709]
[1779057451685,37.98,77924.88,93.6,0.05059,6e-05,5.00829]
[1779057456561,37.98,77928.61,93.6,0.05078,6e-05,5.02154]
[1779057460057,37.98,77943.6,93.6,0.05165,6e-05,5.091]
[1779057463141,37.98,77954.48,93.6,0.05228,6e-05,5.14151]
[1779057466696,37.98,77955.18,93.6,0.05233,6e-05,5.14479]
[1779057472141,37.98,77961.1,93.6,0.05267,6e-05,5.17245]
[1779057472459,37.98,77961.1,93.6,0.05267,6e-05,5.17245]
[1779057478183,37.98,77960.87,93.6,0.05266,6e-05,5.17103]
[1779057480950,37.98,77964.72,93.6,0.05288,6e-05,5.18883]
[1779057486240,37.98,77954.86,93.6,0.0523,6e-05,5.14293]
[1779057490363,37.98,77954.2,93.6,0.05226,6e-05,5.1399]
[1779057492482,37.98,77953.63,93.6,0.05223,6e-05,5.13731]
[1779057498325,37.98,77955.98,93.6,0.05237,6e-05,5.14825]
[1779057503360,37.98,77951.15,93.6,0.05209,6e-05,5.126]
[1779057509402,37.99,77945.44,93.6,0.05176,6e-05,5.10022]
[1779057513430,37.99,77958.23,93.6,0.05247,6e-05,5.15503]
[1779057516808,37.99,77960.81,93.6,0.05262,6e-05,5.16698]
[1779057519202,37.99,77968.69,93.6,0.05309,6e-05,5.20396]
[1779057519205,37.99,77968.69,93.6,0.05309,6e-05,5.20396]
[1779057523202,37.99,77977.7,93.6,0.05364,6e-05,5.24727]
[1779057523805,37.99,77983.91,93.6,0.05401,6e-05,5.27655]
[1779057523852,37.99,77983.91,93.6,0.05401,6e-05,5.27655]
[1779057524164,37.99,77983.91,93.6,0.05401,6e-05,5.27655]
[1779057524263,37.99,77983.91,93.6,0.05401,6e-05,5.27655]
[1779057524361,37.99,77988.3,93.6,0.05428,6e-05,5.2973]
[1779057524865,37.99,77988.3,93.6,0.05428,6e-05,5.2973]
[1779057524909,37.99,77989.29,93.6,0.05434,6e-05,5.30231]
[1779057526482,37.99,77989.34,93.6,0.05435,6e-05,5.30259]
[1779057527282,37.99,77989.34,93.6,0.05435,6e-05,5.30259]
[1779057528638,37.99,77988.14,93.6,0.05428,6e-05,5.29733]
[1779057531461,37.99,77987.97,93.6,0.05427,6e-05,5.29664]
[1779057531706,37.99,77987.97,93.6,0.05427,6e-05,5.29664]
[1779057531777,37.99,77984.46,93.6,0.05406,6e-05,5.28016]
[1779057532740,37.99,77984.46,93.6,0.05406,6e-05,5.28016]
[1779057532786,37.99,77983.74,93.6,0.05402,6e-05,5.27686]
[1779057534240,37.99,77983.74,93.6,0.05402,6e-05,5.27686]
[1779057534341,37.99,77982.48,93.6,0.05395,6e-05,5.27143]
[1779057534850,37.99,77982.48,93.6,0.05395,6e-05,5.27143]
[1779057534952,38.0,77980.41,93.6,0.05383,6e-05,5.2621]
[1779057535676,38.0,77980.41,93.6,0.05383,6e-05,5.2621]
[1779057535707,38.0,77980.3,93.6,0.05382,6e-05,5.26158]
[1779057541282,38.0,77982.06,93.6,0.05395,6e-05,5.27119]
[1779057541383,38.0,77979.09,93.6,0.05378,6e-05,5.25805]
[1779057542664,38.0,77978.81,93.6,0.05376,6e-05,5.25674]
[1779057542765,38.0,77979.7,93.6,0.05382,6e-05,5.26109]
[1779057544990,38.0,77979.23,93.6,0.05379,6e-05,5.2593]
[1779057545091,38.01,77979.27,93.6,0.05381,6e-05,5.26033]
[1779057547721,38.01,77979.12,93.6,0.0538,6e-05,5.25979]
[1779057547822,38.01,77978.36,93.6,0.05376,6e-05,5.2564]
[1779057550489,38.01,77978.18,93.6,0.05376,6e-05,5.25659]
[1779057550513,38.01,77978.18,93.6,0.05376,6e-05,5.25659]
[1779057552639,38.01,77982.68,93.6,0.05404,6e-05,5.27859]
[1779057553341,38.01,77982.68,93.6,0.05404,6e-05,5.27859]
[1779057554232,38.01,77985.59,93.6,0.05422,6e-05,5.29243]
[1779057554282,38.01,77985.59,93.6,0.05422,6e-05,5.29243]
[1779057554332,38.01,77985.59,93.6,0.05422,6e-05,5.29281]
[1779057555245,38.01,77985.59,93.6,0.05422,6e-05,5.29281]
[1779057555374,38.01,77986.68,93.6,0.05429,6e-05,5.29805]
[1779057555698,38.01,77986.68,93.6,0.05429,6e-05,5.29805]
[1779057555841,38.01,77986.68,93.6,0.05429,6e-05,5.29805]
[1779057556209,38.01,77986.68,93.6,0.05429,6e-05,5.29805]
[1779057557405,38.02,78017.29,93.6,0.05617,6e-05,5.44438]
[1779057557806,38.02,78017.29,93.6,0.05617,6e-05,5.44438]
[1779057558319,38.02,78017.29,93.6,0.05617,6e-05,5.44438]
[1779057561808,38.02,78022.41,93.6,0.05649,6e-05,5.46942]
[1779057567808,38.02,78029.05,93.6,0.05691,6e-05,5.50177]
[1779057572843,38.02,78030.1,93.6,0.05693,6e-05,5.50204]
[1779057577161,38.02,78027.84,93.6,0.05679,6e-05,5.49122]
[1779057582914,38.02,78016.34,93.6,0.05608,6e-05,5.43627]
[1779057587949,38.02,78009.71,93.6,0.05566,6e-05,5.40398]
[1779057592984,38.01,78009.22,93.6,0.05562,6e-05,5.40067]
[1779057598022,38.01,78005.12,93.6,0.05536,6e-05,5.38026]
[1779057603066,38.01,78004.68,93.6,0.05532,6e-05,5.37739]
[1779057606088,38.01,78021.16,93.6,0.05633,6e-05,5.4558]
[1779057611125,38.01,78028.6,93.6,0.05677,6e-05,5.4902]
[1779057611904,38.01,78028.6,93.6,0.05677,6e-05,5.4902]
[1779057616233,38.01,78036.39,93.6,0.05726,6e-05,5.52784]
[1779057624214,38.0,78035.6,93.6,0.0572,6e-05,5.52301]
[1779057629251,38.0,78035.56,93.6,0.05718,6e-05,5.52156]
[1779057635293,38.0,78031.02,93.6,0.05683,6e-05,5.49326]
[1779057640390,37.99,78030.38,93.6,0.05678,6e-05,5.48936]
[1779057640487,37.99,78030.38,93.6,0.05678,6e-05,5.48936]
[1779057640513,37.99,78030.9,93.6,0.05681,6e-05,5.49163]
[1779057645602,37.99,78032.71,93.6,0.0569,6e-05,5.49853]
[1779057646925,37.99,78035.83,93.6,0.05709,6e-05,5.51321]
[1779057647200,37.99,78035.83,93.6,0.05709,6e-05,5.51321]
[1779057650398,37.98,78057.16,93.6,0.05841,6e-05,5.61521]
[1779057650831,37.98,78057.16,93.6,0.05841,6e-05,5.61521]
[1779057651524,37.98,78057.16,93.6,0.05841,6e-05,5.61521]
[1779057652413,37.98,78072.91,93.6,0.05942,6e-05,5.69193]
[1779057654061,37.98,78073.7,93.6,0.05946,6e-05,5.6954]
[1779057655509,37.98,78073.15,93.6,0.05942,6e-05,5.69226]
[1779057659414,37.97,78066.85,93.6,0.059,6e-05,5.65977]
[1779057661008,37.97,78063.91,93.6,0.0588,6e-05,5.64466]
[1779057662206,37.97,78056.18,93.6,0.0583,6e-05,5.60651]
[1779057662216,37.97,78056.18,93.8,0.0583,6e-05,5.60651]
[1779057662217,37.97,78056.18,93.8,0.0583,6e-05,5.60651]
[1779057662575,37.97,78055.73,93.8,0.05827,6e-05,5.60409]
[1779057665621,37.94,78052.63,93.8,0.05791,6e-05,5.57659]
[1779057665625,37.94,78052.63,93.8,0.05791,6e-05,5.57659]
[1779057665640,37.94,78052.63,93.8,0.05791,6e-05,5.57659]
[1779057665647,37.94,78052.63,93.8,0.05791,6e-05,5.57659]
[1779057666516,37.93,78033.02,93.8,0.05663,6e-05,5.4779]
[1779057668530,37.93,78044.0,93.8,0.05731,6e-05,5.53065]
[1779057673565,37.92,78037.29,93.8,0.05688,6e-05,5.49745]
[1779057673972,37.92,78037.29,93.8,0.05688,6e-05,5.49745]
[1779057679607,37.92,78038.35,93.8,0.05693,6e-05,5.50146]
[1779057683767,37.92,78041.08,93.8,0.05709,6e-05,5.51408]
[1779057683829,37.92,78041.08,93.8,0.05709,6e-05,5.51408]
[1779057688963,37.92,78040.74,93.8,0.05706,6e-05,5.51121]
[1779057689029,37.91,78040.42,93.8,0.05703,6e-05,5.50905]
[1779057690950,37.91,78040.02,93.8,0.057,6e-05,5.50711]
[1779057691030,37.91,78040.02,93.8,0.057,6e-05,5.50711]
[1779057691038,37.91,78039.9,93.8,0.05694,6e-05,5.50107]
[1779057696726,37.91,78033.27,93.8,0.05651,6e-05,5.4677]
[1779057700562,37.91,78033.14,93.8,0.0565,6e-05,5.46665]
[1779057700809,37.91,78033.1,93.8,0.05649,6e-05,5.46624]
[1779057705461,37.91,78029.78,93.8,0.05627,6e-05,5.44943]
[1779057705546,37.9,78029.62,93.8,0.05626,6e-05,5.44829]
[1779057707412,37.9,78029.56,93.8,0.05626,6e-05,5.448]
[1779057707467,37.9,78029.15,93.8,0.05623,6e-05,5.44566]
[1779057712838,37.9,78025.28,93.8,0.05597,6e-05,5.4258]
[1779057717832,37.9,78024.6,93.8,0.05591,6e-05,5.42152]
[1779057717873,37.9,78024.74,93.8,0.05592,6e-05,5.42194]
[1779057722908,37.89,78025.22,93.8,0.05593,6e-05,5.42299]
[1779057727943,37.89,78024.08,93.8,0.05585,6e-05,5.41627]
[1779057733985,37.89,78024.06,93.8,0.05583,6e-05,5.41472]
[1779057739020,37.88,78023.35,93.8,0.05577,6e-05,5.41021]
[1779057740499,37.88,78023.35,93.8,0.05577,6e-05,5.41021]
[1779057740542,37.88,78023.35,93.8,0.05577,6e-05,5.4101]
[1779057746069,37.88,78021.15,93.8,0.05561,6e-05,5.39833]
[1779057753120,37.88,78020.48,93.8,0.05551,6e-05,5.38888]
[1779057758153,37.87,78020.74,93.8,0.05551,6e-05,5.38921]
[1779057763189,37.87,78019.51,93.8,0.05543,6e-05,5.38243]
[1779057768225,37.87,78014.26,93.8,0.0551,6e-05,5.35671]
[1779057774269,37.87,78014.72,93.8,0.05512,6e-05,5.35828]
[1779057779304,37.87,78014.58,93.8,0.0551,6e-05,5.35706]
[1779057784339,37.86,78014.62,93.8,0.05509,6e-05,5.3567]
[1779057789374,37.86,78014.88,93.8,0.0551,6e-05,5.35738]
[1779057794479,37.86,78014.96,93.8,0.0551,6e-05,5.35731]
[1779057800451,37.86,78014.94,93.8,0.05509,6e-05,5.35642]
[1779057805486,37.86,78014.9,93.8,0.05508,6e-05,5.35567]
[1779057811528,37.86,78014.89,93.8,0.05503,6e-05,5.35015]
[1779057816563,37.85,78015.84,93.8,0.05508,6e-05,5.35416]
[1779057821598,37.85,78017.18,93.8,0.05515,6e-05,5.35999]
[1779057826633,37.85,78021.71,93.8,0.05542,6e-05,5.38087]
[1779057831668,37.85,78016.07,93.8,0.05506,6e-05,5.35315]
[1779057836704,37.85,78015.99,93.8,0.05505,6e-05,5.35227]
[1779057841739,37.85,78013.87,93.8,0.05492,6e-05,5.34173]
[1779057846774,37.84,78014.58,93.8,0.05496,6e-05,5.3447]
[1779057849445,37.84,78014.63,93.8,0.05496,6e-05,5.34485]
[1779057850806,37.84,78003.93,93.8,0.0543,6e-05,5.29362]
[1779057851786,37.84,78003.93,93.8,0.0543,6e-05,5.29362]
[1779057852567,37.84,78003.93,93.8,0.0543,6e-05,5.29362]
[1779057852624,37.84,78003.93,93.8,0.0543,6e-05,5.29362]
[1779057857948,37.84,77995.84,93.8,0.0538,6e-05,5.25449]
[1779057862131,37.84,77994.01,93.8,0.05369,6e-05,5.24576]
[1779057862189,37.84,77995.95,93.8,0.05381,6e-05,5.25471]
[1779057863334,37.84,77995.95,93.8,0.05381,6e-05,5.25471]
[1779057863335,37.84,77995.95,93.8,0.05381,6e-05,5.25471]
[1779057868571,37.84,78003.52,93.8,0.05426,6e-05,5.29009]
[1779057868820,37.84,78005.23,93.8,0.05436,6e-05,5.29782]
[1779057869063,37.84,78005.23,93.8,0.05436,6e-05,5.29782]
[1779057869309,37.84,78005.23,93.8,0.05436,6e-05,5.29782]
[1779057869562,37.84,78005.23,93.8,0.05436,6e-05,5.29782]
[1779057869810,37.84,78005.66,93.8,0.05438,6e-05,5.29966]
[1779057870059,37.84,78005.66,93.8,0.05438,6e-05,5.29966]
[1779057870308,37.84,78005.66,93.8,0.05438,6e-05,5.29966]
[1779057870563,37.84,78005.66,93.8,0.05438,6e-05,5.29966]
[1779057870809,37.84,78005.79,93.8,0.05438,6e-05,5.30007]
[1779057871058,37.84,78005.79,93.8,0.05438,6e-05,5.30007]
[1779057871309,37.84,78005.79,93.8,0.05438,6e-05,5.30007]
[1779057871559,37.84,78005.79,93.8,0.05438,6e-05,5.30007]
[1779057871808,37.84,78005.83,93.8,0.05434,6e-05,5.29527]
[1779057872060,37.84,78005.83,93.8,0.05434,6e-05,5.29527]
[1779057872309,37.84,78005.83,93.8,0.05434,6e-05,5.29527]
[1779057872389,37.84,78005.83,93.8,0.05434,6e-05,5.29527]
[1779057872567,37.84,78005.83,93.8,0.05434,6e-05,5.29527]
[1779057872811,37.84,78005.79,93.8,0.05433,6e-05,5.29489]
[1779057873063,37.84,78005.79,93.8,0.05433,6e-05,5.29489]
[1779057873308,37.84,78005.79,93.8,0.05433,6e-05,5.29489]
[1779057873563,37.84,78005.79,93.8,0.05433,6e-05,5.29489]
[1779057873809,37.84,78006.09,93.8,0.05435,6e-05,5.29613]
[1779057874059,37.84,78006.09,93.8,0.05435,6e-05,5.29613]
[1779057874310,37.84,78006.09,93.8,0.05435,6e-05,5.29613]
[1779057874568,37.84,78006.09,93.8,0.05435,6e-05,5.29613]
[1779057874813,37.83,78006.55,93.8,0.05438,6e-05,5.29812]
[1779057875064,37.83,78006.55,93.8,0.05438,6e-05,5.29812]
[1779057875314,37.83,78006.55,93.8,0.05438,6e-05,5.29812]
[1779057875564,37.83,78006.55,93.8,0.05438,6e-05,5.29812]
[1779057875811,37.83,78006.55,93.8,0.05437,6e-05,5.29793]
[1779057876060,37.83,78006.55,93.8,0.05437,6e-05,5.29793]
[1779057876309,37.83,78006.55,93.8,0.05437,6e-05,5.29793]
[1779057876564,37.83,78006.55,93.8,0.05437,6e-05,5.29793]
[1779057876808,37.83,78006.54,93.8,0.05437,6e-05,5.29769]
[1779057877058,37.83,78006.54,93.8,0.05437,6e-05,5.29769]
[1779057882070,37.83,78007.2,93.8,0.0544,6e-05,5.30004]
[1779057882592,37.83,78007.2,93.8,0.0544,6e-05,5.30004]
[1779057882655,37.83,78007.2,93.8,0.0544,6e-05,5.30004]
[1779057883827,37.83,78007.69,93.8,0.05442,6e-05,5.30197]
[1779057884067,37.83,78007.69,93.8,0.05442,6e-05,5.30197]
[1779057884309,37.83,78007.69,93.8,0.05442,6e-05,5.30197]
[1779057884575,37.83,78007.69,93.8,0.05442,6e-05,5.30197]
[1779057884810,37.83,78007.69,93.8,0.05442,6e-05,5.30197]
[1779057885060,37.83,78008.08,93.8,0.05444,6e-05,5.30341]
[1779057885311,37.83,78008.08,93.8,0.05444,6e-05,5.30341]
[1779057885563,37.83,78008.08,93.8,0.05444,6e-05,5.30341]
[1779057885748,37.83,78008.08,93.8,0.05444,6e-05,5.30341]
[1779057885814,37.83,78008.08,93.8,0.05444,6e-05,5.3032]
[1779057886063,37.83,78008.08,93.8,0.05444,6e-05,5.3032]
[1779057886315,37.83,78008.08,93.8,0.05444,6e-05,5.3032]
[1779057886566,37.83,78008.08,93.8,0.05444,6e-05,5.3032]
[1779057892093,37.83,78010.31,93.8,0.05456,6e-05,5.3124]
[1779057893057,37.83,78010.31,93.8,0.05456,6e-05,5.3124]
[1779057893158,37.82,78010.31,93.8,0.05455,6e-05,5.31215]
[1779057899142,37.82,78010.05,93.8,0.05452,6e-05,5.30939]
[1779057904425,37.82,78010.09,93.8,0.05451,6e-05,5.30859]
[1779057904559,37.82,78010.09,93.8,0.05451,6e-05,5.30859]
[1779057904862,37.82,78009.09,93.8,0.05444,6e-05,5.30335]
[1779057905184,37.82,77986.57,93.8,0.05309,6e-05,5.19712]
[1779057906047,37.82,77986.57,93.8,0.05309,6e-05,5.19712]
[1779057906465,37.82,77986.57,93.8,0.05309,6e-05,5.19712]
[1779057906540,37.81,77975.06,93.8,0.0524,6e-05,5.14253]
[1779057907228,37.81,77975.06,93.8,0.0524,6e-05,5.14253]
[1779057907250,37.81,77975.06,93.8,0.0524,6e-05,5.14253]
[1779057908205,37.81,77963.87,93.8,0.05173,6e-05,5.09025]
[1779057913785,37.81,77962.97,93.8,0.05168,6e-05,5.0856]
[1779057917296,37.81,77961.33,93.8,0.05158,6e-05,5.07761]
[1779057918240,37.81,77961.42,93.8,0.05158,6e-05,5.07793]
[1779057918767,37.81,77961.42,93.8,0.05158,6e-05,5.07793]
[1779057928349,37.81,77955.4,93.8,0.05122,6e-05,5.04949]
[1779057933383,37.81,77955.33,93.8,0.05117,6e-05,5.04412]
[1779057938418,37.81,77955.18,93.8,0.05116,6e-05,5.04303]
[1779057942826,37.81,77956.18,93.8,0.05121,6e-05,5.04741]
[1779057952518,37.8,77972.21,93.8,0.05213,6e-05,5.12076]
[1779057960574,37.8,77974.6,93.8,0.05227,6e-05,5.13159]
[1779057965609,37.8,77976.4,93.8,0.05237,6e-05,5.1395]
[1779057969637,37.8,77964.53,93.8,0.05167,6e-05,5.08393]
[1779057974673,37.8,77963.83,93.8,0.05163,6e-05,5.08089]
[1779057979638,37.8,77967.47,93.8,0.05185,6e-05,5.09808]
[1779057979707,37.8,77968.54,93.8,0.05191,6e-05,5.10309]
[1779057982728,37.8,77978.94,93.8,0.05253,6e-05,5.15185]
[1779057987763,37.8,77979.84,93.8,0.05258,6e-05,5.15615]
[1779057992798,37.8,77980.17,93.8,0.05256,6e-05,5.1532]
[1779057997835,37.8,77978.74,93.8,0.05248,6e-05,5.14687]
[1779058002870,37.81,77980.56,93.8,0.05259,6e-05,5.1557]
[1779058005070,37.81,77980.56,93.8,0.05259,6e-05,5.1557]
[1779058005489,37.81,77980.56,93.8,0.05259,6e-05,5.1557]
[1779058014573,37.81,77984.94,93.8,0.05286,6e-05,5.17684]
[1779058019989,37.81,77979.84,93.8,0.05257,6e-05,5.15376]
[1779058022121,37.81,77994.1,93.8,0.05342,6e-05,5.22082]
[1779058028404,37.81,77995.58,93.8,0.05352,6e-05,5.22856]
[1779058028410,37.81,77995.58,93.8,0.05352,6e-05,5.22856]
[1779058030569,37.81,78001.56,93.8,0.05389,6e-05,5.25733]
[1779058036102,37.82,77987.68,93.8,0.05308,6e-05,5.19379]
[1779058041288,37.82,77987.61,93.8,0.05309,6e-05,5.19453]
[1779058047179,37.83,77988.66,93.8,0.05317,6e-05,5.2011]
[1779058052214,37.83,77988.64,93.8,0.05314,6e-05,5.19738]
[1779058057250,37.83,77988.54,93.8,0.05315,6e-05,5.19807]
[1779058061278,37.84,77972.9,93.8,0.05223,6e-05,5.12596]
[1779058066313,37.84,77969.37,93.8,0.05204,6e-05,5.11048]
[1779058071348,37.84,77970.05,93.8,0.05209,6e-05,5.11465]
[1779058076383,37.84,77970.16,93.8,0.05211,6e-05,5.11626]
[1779058081419,37.85,77969.78,93.8,0.0521,6e-05,5.11538]
[1779058086454,37.85,77970.21,93.8,0.05214,6e-05,5.11823]
[1779058091489,37.85,77969.16,93.8,0.05209,6e-05,5.11416]
[1779058096715,37.85,77961.83,93.8,0.05167,6e-05,5.08087]
[1779058100764,37.85,77961.85,93.8,0.05168,6e-05,5.08197]
[1779058100765,37.85,77961.85,93.8,0.05168,6e-05,5.08197]
[1779058106594,37.86,77972.98,93.8,0.05235,6e-05,5.13472]
[1779058107892,37.86,77972.98,93.8,0.05235,6e-05,5.13472]
[1779058109617,37.86,77959.63,93.8,0.05157,6e-05,5.07337]
[1779058114652,37.86,77960.35,93.8,0.05158,6e-05,5.07306]
[1779058116552,37.86,77960.17,93.8,0.05158,6e-05,5.07242]
[1779058116574,37.86,77960.17,93.8,0.05158,6e-05,5.07242]
[1779058116666,37.86,77949.64,93.8,0.05097,6e-05,5.02416]
[1779058121702,37.87,77941.63,93.8,0.05052,6e-05,4.98882]
[1779058126738,37.87,77941.05,93.8,0.05051,6e-05,4.98768]
[1779058133934,37.87,77941.56,93.8,0.05056,6e-05,4.99125]
[1779058134793,37.88,77954.12,93.8,0.0513,6e-05,5.05018]
[1779058139828,37.88,77956.8,93.8,0.05147,6e-05,5.06398]
[1779058141662,37.88,77957.34,93.8,0.0515,6e-05,5.06673]
[1779058146877,37.89,77958.04,93.8,0.05156,6e-05,5.07146]
[1779058150708,37.89,77958.07,93.8,0.05157,6e-05,5.07185]
[1779058150735,37.89,77958.07,93.8,0.05157,6e-05,5.07185]
[1779058151912,37.89,77977.62,93.8,0.05273,6e-05,5.16333]
[1779058156948,37.89,77970.07,93.8,0.05229,6e-05,5.12855]
[1779058161982,37.89,77974.26,93.8,0.05254,6e-05,5.14857]
[1779058168025,37.89,77974.32,93.8,0.05255,6e-05,5.14933]
[1779058173060,37.9,77974.79,93.8,0.05254,6e-05,5.14719]
[1779058179102,37.9,77974.49,93.8,0.05253,6e-05,5.14633]
[1779058186151,37.9,77974.3,93.8,0.05252,6e-05,5.14611]
[1779058191186,37.9,77974.36,93.8,0.05253,6e-05,5.1469]
[1779058200752,37.9,77974.34,93.8,0.05254,6e-05,5.14701]
[1779058201594,37.9,77974.38,93.8,0.05255,6e-05,5.14803]
[1779058201660,37.9,77974.38,93.8,0.05255,6e-05,5.14803]
[1779058204137,37.9,77962.95,93.8,0.05188,6e-05,5.09531]
[1779058207471,37.91,77964.36,93.8,0.05197,6e-05,5.10239]
[1779058208305,37.91,77954.11,93.8,0.05138,6e-05,5.05547]
[1779058213343,37.91,77946.55,93.8,0.05096,6e-05,5.02187]
[1779058214147,37.91,77946.55,93.8,0.05096,6e-05,5.02187]
[1779058216664,37.91,77945.23,93.8,0.05089,6e-05,5.01633]
[1779058222826,37.92,77943.41,93.8,0.0508,6e-05,5.00969]
[1779058225427,37.92,77931.39,93.8,0.05013,6e-05,4.95604]
[1779058230462,37.92,77932.24,93.8,0.0502,6e-05,4.96176]
[1779058235614,37.93,77930.74,93.8,0.05009,6e-05,4.95158]
[1779058236504,37.93,77920.09,93.8,0.0495,6e-05,4.90395]
[1779058241539,37.93,77919.63,93.8,0.0495,6e-05,4.90377]
[1779058247581,37.94,77920.05,93.8,0.04955,6e-05,4.90846]
[1779058252616,37.95,77919.54,93.8,0.04955,6e-05,4.9081]
[1779058257651,37.95,77919.49,93.8,0.04957,6e-05,4.90976]
[1779058262687,37.96,77919.29,93.8,0.04958,6e-05,4.91062]
[1779058267734,37.96,77919.35,93.8,0.0496,6e-05,4.91193]
[1779058267808,37.96,77919.35,93.8,0.0496,6e-05,4.91193]
[1779058269140,37.96,77919.37,93.8,0.04961,6e-05,4.91271]
[1779058277888,37.97,77919.41,93.8,0.04965,6e-05,4.91569]
[1779058277929,37.97,77919.41,93.8,0.04965,6e-05,4.91569]
[1779058278889,37.97,77919.41,93.8,0.04965,6e-05,4.91601]
[1779058278930,37.97,77919.41,93.8,0.04965,6e-05,4.91601]
[1779058279343,37.97,77911.14,93.8,0.04919,6e-05,4.87889]
[1779058279807,37.97,77885.17,93.8,0.04775,5e-05,4.76327]
[1779058281066,37.97,77885.17,93.8,0.04775,5e-05,4.76327]
[1779058281198,37.97,77885.17,93.8,0.04775,5e-05,4.76327]
[1779058281153,37.97,77866.87,93.8,0.04677,5e-05,4.68309]
[1779058282830,37.98,77851.4,93.8,0.04595,5e-05,4.61674]
[1779058284454,37.98,77848.91,93.8,0.04583,5e-05,4.60657]
[1779058284720,37.98,77848.91,93.8,0.04583,5e-05,4.60657]
[1779058284844,37.98,77848.75,93.8,0.04583,5e-05,4.60651]
[1779058289879,37.98,77855.03,93.8,0.04618,5e-05,4.63474]
[1779058291893,37.98,77866.29,93.8,0.04674,5e-05,4.67975]
[1779058296928,37.99,77869.14,93.8,0.0469,5e-05,4.69308]
[1779058301963,37.99,77866.74,93.8,0.04679,5e-05,4.68336]
[1779058306999,37.99,77877.45,93.8,0.04738,5e-05,4.7314]
[1779058307838,37.99,77877.45,93.8,0.04738,5e-05,4.7314]
[1779058308132,37.99,77877.45,93.8,0.04738,5e-05,4.7314]
[1779058309016,37.99,77865.54,93.8,0.04674,5e-05,4.67939]
[1779058314051,38.0,77868.48,93.8,0.04692,5e-05,4.69403]
[1779058320093,38.0,77866.84,93.8,0.04685,5e-05,4.68874]
[1779058325129,38.01,77862.55,93.8,0.04664,5e-05,4.6715]
[1779058330164,38.01,77858.83,93.8,0.04646,5e-05,4.65701]
[1779058335199,38.02,77847.15,93.8,0.04586,5e-05,4.60736]
[1779058340234,38.02,77844.03,93.8,0.0457,5e-05,4.59497]
[1779058344263,38.02,77833.93,93.8,0.04519,5e-05,4.55247]
[1779058345908,38.02,77830.67,93.8,0.04502,5e-05,4.53877]
[1779058345941,38.02,77830.67,93.8,0.04502,5e-05,4.53877]
[1779058346022,38.02,77830.67,93.8,0.04502,5e-05,4.53877]
[1779058346209,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058346351,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058346495,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058346769,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058346889,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058347004,38.02,77830.67,93.8,0.04502,5e-05,4.53909]
[1779058347270,38.02,77812.29,93.8,0.04408,5e-05,4.46121]
[1779058347947,38.03,77796.32,93.8,0.04327,5e-05,4.39434]
[1779058348544,38.03,77796.32,93.8,0.04327,5e-05,4.39434]
[1779058348551,38.03,77796.32,93.8,0.04327,5e-05,4.39434]
[1779058348806,38.03,77796.32,93.8,0.04327,5e-05,4.39434]
[1779058352321,38.03,77810.52,93.8,0.04398,5e-05,4.45157]
[1779058354028,38.03,77810.52,93.8,0.04398,5e-05,4.45157]
[1779058355066,38.03,77805.08,93.8,0.04371,5e-05,4.42942]
[1779058359896,38.04,77820.44,93.8,0.04452,5e-05,4.49613]
[1779058360474,38.04,77823.23,93.8,0.04467,5e-05,4.50867]
[1779058362126,38.04,77821.77,93.8,0.04459,5e-05,4.50245]
[1779058362155,38.04,77824.31,93.8,0.04473,5e-05,4.51395]
[1779058362872,38.04,77824.31,93.8,0.04473,5e-05,4.51395]
[1779058362908,38.04,77828.66,93.8,0.04496,5e-05,4.53298]
[1779058363616,38.04,77828.66,93.8,0.04496,5e-05,4.53298]
[1779058363670,38.04,77836.09,93.8,0.04536,5e-05,4.56506]
[1779058365302,38.04,77839.19,93.8,0.04552,5e-05,4.57879]
[1779058366294,38.04,77839.19,93.8,0.04552,5e-05,4.57879]
[1779058366972,38.05,77847.92,93.8,0.04599,5e-05,4.61729]
[1779058367165,38.05,77847.92,93.8,0.04599,5e-05,4.61729]
[1779058367250,38.05,77846.55,93.8,0.04593,5e-05,4.61181]
[1779058369308,38.05,77849.82,93.8,0.0461,5e-05,4.62641]
[1779058372142,38.05,77849.65,93.8,0.04611,5e-05,4.62651]
[1779058372191,38.05,77849.65,93.8,0.04611,5e-05,4.62651]
[1779058377479,38.06,77858.88,93.8,0.04662,5e-05,4.66871]
[1779058378253,38.06,77858.88,93.8,0.04662,5e-05,4.66871]
[1779058377774,38.06,77862.43,93.8,0.04682,5e-05,4.68461]
[1779058379302,38.06,77862.43,93.8,0.04682,5e-05,4.68461]
[1779058378507,38.06,77872.71,93.8,0.04737,5e-05,4.72968]
[1779058379594,38.06,77870.95,93.8,0.04729,5e-05,4.72255]
[1779058381408,38.06,77871.2,93.8,0.0473,5e-05,4.72398]
[1779058381604,38.06,77870.5,93.8,0.04727,5e-05,4.72123]
[1779058384193,38.07,77880.55,93.8,0.04784,5e-05,4.76728]
[1779058389177,38.07,77879.01,93.8,0.04777,5e-05,4.76209]
[1779058390334,38.08,77873.82,93.8,0.04751,5e-05,4.74029]
[1779058395632,38.08,77872.14,93.8,0.04745,5e-05,4.73603]
[1779058398325,38.09,77879.26,93.8,0.04786,5e-05,4.7686]
[1779058400667,38.09,77892.97,93.8,0.04863,6e-05,4.83095]
[1779058406334,38.1,77887.69,93.8,0.04836,6e-05,4.80927]
[1779058408364,38.1,77887.1,93.8,0.04834,6e-05,4.80805]
[1779058413758,38.11,77897.49,93.8,0.04891,6e-05,4.85275]
[1779058414578,38.11,77897.49,93.8,0.04891,6e-05,4.85275]
[1779058415084,38.11,77899.97,93.8,0.04906,6e-05,4.86423]
[1779058417315,38.11,77900.01,93.8,0.04906,6e-05,4.86454]
[1779058419359,38.11,77901.03,93.8,0.04912,6e-05,4.86941]
[1779058422322,38.11,77900.48,93.8,0.04909,6e-05,4.86683]
[1779058427551,38.11,77904.99,93.8,0.04935,6e-05,4.88736]
[1779058429020,38.11,77897.42,93.8,0.04892,6e-05,4.85349]
[1779058430602,38.11,77887.97,93.8,0.0484,6e-05,4.81146]
[1779058431455,38.11,77887.01,93.8,0.04835,6e-05,4.80726]
[1779058432237,38.11,77887.01,93.8,0.04835,6e-05,4.80726]
[1779058433149,38.11,77875.66,93.8,0.04773,5e-05,4.75734]
[1779058435913,38.12,77865.05,93.8,0.04716,5e-05,4.71118]
[1779058440948,38.12,77861.37,93.8,0.04698,5e-05,4.69635]
[1779058444976,38.12,77850.53,93.8,0.04641,5e-05,4.64966]
[1779058445482,38.12,77850.53,93.8,0.04641,5e-05,4.64966]
[1779058445983,38.12,77850.07,93.8,0.04639,5e-05,4.64792]
[1779058450370,38.12,77848.88,93.8,0.04633,5e-05,4.64355]
[1779058455565,38.13,77858.3,93.8,0.04686,5e-05,4.6861]
[1779058455789,38.13,77858.3,93.8,0.04686,5e-05,4.6861]
[1779058456053,38.13,77862.67,93.8,0.04709,5e-05,4.70539]
[1779058461088,38.13,77863.15,93.8,0.04712,5e-05,4.7074]
[1779058466123,38.13,77864.38,93.8,0.04719,5e-05,4.71354]
[1779058471158,38.13,77861.78,93.8,0.04702,5e-05,4.6985]
[1779058473172,38.13,77851.59,93.8,0.04648,5e-05,4.6541]
[1779058478207,38.13,77851.39,93.8,0.04647,5e-05,4.65333]
[1779058483244,38.13,77849.45,93.8,0.04636,5e-05,4.64498]
[1779058488278,38.14,77849.63,93.8,0.04639,5e-05,4.64679]
[1779058492868,38.14,77847.48,93.8,0.04628,5e-05,4.63845]
[1779058493312,38.14,77847.08,93.8,0.04627,5e-05,4.63698]
[1779058498347,38.14,77842.15,93.8,0.04602,5e-05,4.61698]
[1779058498950,38.14,77842.15,93.8,0.04602,5e-05,4.61698]
[1779058499856,38.14,77841.0,93.8,0.04597,5e-05,4.61232]
[1779058505396,38.15,77842.18,93.8,0.04605,5e-05,4.6193]
[1779058506225,38.15,77842.18,93.8,0.04605,5e-05,4.6193]
[1779058506403,38.15,77842.01,93.8,0.04605,5e-05,4.61886]
[1779058509375,38.15,77842.07,93.8,0.04606,5e-05,4.61971]
[1779058509376,38.15,77842.07,93.8,0.04606,5e-05,4.61971]
[1779058509431,38.15,77846.15,93.8,0.04628,5e-05,4.63772]
[1779058512451,38.15,77856.58,93.8,0.04684,5e-05,4.68342]
[1779058517359,38.15,77860.02,93.8,0.04702,5e-05,4.69841]
[1779058517486,38.15,77860.87,93.8,0.04707,5e-05,4.70207]
[1779058522522,38.16,77869.07,93.8,0.04752,5e-05,4.73886]
[1779058527557,38.16,77872.1,93.8,0.04769,5e-05,4.75294]
[1779058530162,38.16,77872.35,93.8,0.04771,5e-05,4.75417]
[1779058530233,38.16,77872.35,93.8,0.04771,5e-05,4.75417]
[1779058531508,38.16,77886.8,93.8,0.04846,6e-05,4.8137]
[1779058531650,38.16,77886.8,93.8,0.04846,6e-05,4.8137]
[1779058531773,38.16,77898.56,93.8,0.04911,6e-05,4.86607]
[1779058532599,38.16,77915.6,93.8,0.05007,6e-05,4.94296]
[1779058534625,38.16,77919.74,93.8,0.05031,6e-05,4.96191]
[1779058535767,38.16,77916.84,93.8,0.05015,6e-05,4.94902]
[1779058535994,38.16,77916.84,93.8,0.05015,6e-05,4.94902]
[1779058536173,38.16,77916.84,93.8,0.05015,6e-05,4.94902]
[1779058536260,38.16,77916.56,93.8,0.05014,6e-05,4.94824]
[1779058541663,38.16,77916.84,93.8,0.05016,6e-05,4.94974]
[1779058546698,38.16,77912.72,93.8,0.04993,6e-05,4.93109]
[1779058551737,38.16,77911.4,93.8,0.04985,6e-05,4.9253]
[1779058553751,38.16,77899.55,93.8,0.04919,6e-05,4.87219]
[1779058556197,38.17,77900.95,93.8,0.04927,6e-05,4.87852]
[1779058556322,38.17,77900.95,93.8,0.04927,6e-05,4.87852]
[1779058556772,38.17,77882.77,93.8,0.04827,5e-05,4.79786]
[1779058559565,38.17,77880.63,93.8,0.04815,5e-05,4.78883]
[1779058563576,38.17,77884.88,93.8,0.0484,6e-05,4.80858]
[1779058569063,38.17,77880.7,93.8,0.04818,5e-05,4.79113]
[1779058569573,38.17,77882.64,93.8,0.0483,5e-05,4.80023]
[1779058571877,38.18,77871.19,93.8,0.04768,5e-05,4.75017]
[1779058576912,38.18,77872.08,93.8,0.04775,5e-05,4.75596]
[1779058579518,38.18,77880.92,93.8,0.04824,5e-05,4.79557]
[1779058584976,38.19,77895.86,93.8,0.04908,6e-05,4.86318]
[1779058590326,38.19,77905.04,93.8,0.0496,6e-05,4.9047]
[1779058592332,38.19,77894.53,93.8,0.04897,6e-05,4.85331]
[1779058598069,38.19,77898.83,93.8,0.04922,6e-05,4.87354]
[1779058603104,38.19,77899.87,93.8,0.04929,6e-05,4.87894]
[1779058608139,38.2,77900.14,93.8,0.04932,6e-05,4.88092]
[1779058613174,38.2,77908.55,93.8,0.04979,6e-05,4.91913]
[1779058616069,38.2,77910.04,93.8,0.04988,6e-05,4.92596]
[1779058616213,38.2,77910.04,93.8,0.04988,6e-05,4.92596]
[1779058622238,38.2,77897.84,93.8,0.0492,6e-05,4.87167]
[1779058625259,38.2,77917.47,93.8,0.05031,6e-05,4.96026]
[1779058628280,38.2,77932.52,93.8,0.05117,6e-05,5.02868]
[1779058630184,38.2,77941.76,93.8,0.0517,6e-05,5.07107]
[1779058630307,38.2,77941.76,93.8,0.0517,6e-05,5.07107]
[1779058633560,38.2,77941.28,93.8,0.05167,6e-05,5.06846]
[1779058636747,38.2,77940.34,93.8,0.05161,6e-05,5.06364]
[1779058640169,38.2,77949.84,93.8,0.05216,6e-05,5.10697]
[1779058643564,38.2,77951.22,93.8,0.05223,6e-05,5.11284]
[1779058651953,38.19,77957.51,93.8,0.05253,6e-05,5.13505]
[1779058657487,38.19,77950.91,93.8,0.05212,6e-05,5.10306]
[1779058662522,38.18,77955.1,93.8,0.05236,6e-05,5.12138]
[1779058667298,38.18,77952.68,93.8,0.0522,6e-05,5.10942]
[1779058667557,38.18,77952.76,93.8,0.05221,6e-05,5.1096]
[1779058667604,38.18,77952.76,93.8,0.05221,6e-05,5.1096]
[1779058667605,38.18,77952.76,93.8,0.05221,6e-05,5.1096]
[1779058673871,38.18,77949.31,93.8,0.05199,6e-05,5.09222]
[1779058681702,38.17,77949.2,93.8,0.05195,6e-05,5.08972]
[1779058683006,38.17,77948.95,93.8,0.05194,6e-05,5.08829]
[1779058683479,38.17,77948.95,93.8,0.05194,6e-05,5.08829]
[1779058685233,38.17,77925.5,93.8,0.05058,6e-05,4.98049]
[1779058690718,38.17,77917.76,93.8,0.05014,6e-05,4.94556]
[1779058695331,38.17,77917.8,93.8,0.05014,6e-05,4.94587]
[1779058695420,38.17,77916.71,93.8,0.05008,6e-05,4.94105]
[1779058700789,38.17,77916.47,93.8,0.05007,6e-05,4.94032]
[1779058705824,38.17,77919.2,93.8,0.05023,6e-05,4.95293]
[1779058710860,38.17,77915.77,93.8,0.05004,6e-05,4.93781]
[1779058715896,38.17,77916.25,93.8,0.05003,6e-05,4.93558]
[1779058720930,38.17,77917.74,93.8,0.05011,6e-05,4.94253]
[1779058725965,38.17,77915.79,93.8,0.05001,6e-05,4.93393]
[1779058731000,38.17,77916.62,93.8,0.05006,6e-05,4.93791]
[1779058733563,38.17,77917.62,93.8,0.05011,6e-05,4.94246]
[1779058739056,38.17,77929.85,93.8,0.05081,6e-05,4.99828]
[1779058744084,38.18,77931.28,93.8,0.0509,6e-05,5.005]
[1779058749128,38.18,77941.07,93.8,0.05146,6e-05,5.04981]
[1779058754551,38.17,77945.47,93.8,0.05172,6e-05,5.06962]
[1779058760207,38.17,77946.12,93.8,0.05174,6e-05,5.07172]
[1779058765242,38.17,77945.97,93.8,0.05172,6e-05,5.07035]
[1779058771699,38.17,77948.95,93.8,0.05189,6e-05,5.08339]
[1779058773298,38.17,77961.48,93.8,0.05257,6e-05,5.13559]
[1779058778007,38.16,77962.11,93.8,0.05259,6e-05,5.13735]
[1779058778333,38.16,77966.1,93.8,0.05282,6e-05,5.15554]
[1779058781419,38.16,77967.49,93.8,0.0529,6e-05,5.16186]
[1779058781458,38.16,77966.63,93.8,0.05285,6e-05,5.15781]
[1779058787397,38.16,77964.5,93.8,0.0527,6e-05,5.146]
[1779058792432,38.15,77960.05,93.8,0.05242,6e-05,5.12409]
[1779058795561,38.15,77960.08,93.8,0.05242,6e-05,5.12374]
[1779058795812,38.15,77958.93,93.8,0.05234,6e-05,5.11819]
[1779058801406,38.15,77960.77,93.8,0.05244,6e-05,5.1255]
[1779058801476,38.15,77960.77,93.8,0.05244,6e-05,5.1255]
[1779058801650,38.15,77960.77,93.8,0.05244,6e-05,5.1255]
[1779058801812,38.15,77960.77,93.8,0.05244,6e-05,5.1255]
[1779058802004,38.15,77953.41,93.8,0.052,6e-05,5.09133]
[1779058802366,38.15,77953.41,93.8,0.052,6e-05,5.09133]
[1779058802615,38.15,77931.72,93.8,0.05075,6e-05,4.99216]
[1779058803768,38.15,77931.72,93.8,0.05075,6e-05,4.99216]
[1779058803532,38.15,77918.36,93.8,0.04998,6e-05,4.93115]
[1779058804110,38.15,77918.36,93.8,0.04998,6e-05,4.93115]
[1779058804368,38.15,77918.36,93.8,0.04998,6e-05,4.93115]
[1779058804636,38.15,77918.36,93.8,0.04998,6e-05,4.93115]
[1779058804646,38.14,77918.09,93.8,0.04996,6e-05,4.92945]
[1779058805665,38.14,77930.71,93.8,0.05068,6e-05,4.98656]
[1779058807754,38.15,77932.54,93.8,0.05079,6e-05,4.99544]
[1779058808568,38.15,77924.15,93.8,0.05032,6e-05,4.95748]
[1779058810351,38.15,77924.8,93.8,0.05035,6e-05,4.9604]
[1779058810582,38.15,77921.62,93.8,0.05017,6e-05,4.94599]
[1779058811335,38.15,77921.62,93.8,0.05017,6e-05,4.94599]
[1779058811589,38.15,77921.19,93.8,0.05015,6e-05,4.94405]
[1779058812147,38.15,77921.19,93.8,0.05015,6e-05,4.94405]
[1779058812331,38.15,77921.19,93.8,0.05015,6e-05,4.94405]
[1779058812596,38.15,77912.63,93.8,0.04966,6e-05,4.90527]
[1779058813855,38.14,77911.45,93.8,0.04959,6e-05,4.89986]
[1779058814390,38.14,77911.45,93.8,0.04959,6e-05,4.89986]
[1779058814610,38.14,77910.98,93.8,0.04957,6e-05,4.89765]
[1779058815300,38.14,77910.98,93.8,0.04957,6e-05,4.89765]
[1779058815695,38.14,77910.98,93.8,0.04957,6e-05,4.89765]
[1779058817200,38.15,77910.98,93.8,0.04958,6e-05,4.89841]
[1779058817631,38.15,77910.93,93.8,0.04957,6e-05,4.89809]
[1779058818435,38.15,77910.93,93.8,0.04957,6e-05,4.89809]
[1779058823673,38.14,77911.17,93.8,0.04957,6e-05,4.89812]
[1779058824692,38.14,77911.17,93.8,0.04957,6e-05,4.89812]
[1779058825687,38.14,77914.04,93.8,0.04973,6e-05,4.91061]
[1779058826031,38.14,77914.04,93.8,0.04973,6e-05,4.91061]
[1779058826595,38.14,77914.04,93.8,0.04973,6e-05,4.91061]
[1779058826694,38.14,77913.91,93.8,0.04972,6e-05,4.90979]
[1779058828767,38.14,77913.94,93.8,0.04972,6e-05,4.90975]
[1779058829715,38.14,77909.07,93.8,0.04944,6e-05,4.88749]
[1779058830399,38.14,77909.07,93.8,0.04944,6e-05,4.88749]
[1779058830722,38.14,77908.95,93.8,0.04943,6e-05,4.88677]
[1779058831439,38.14,77908.95,93.8,0.04943,6e-05,4.88677]
[1779058831729,38.14,77908.88,93.8,0.04938,6e-05,4.88167]
[1779058832345,38.14,77908.88,93.8,0.04938,6e-05,4.88167]
[1779058833429,38.14,77908.88,93.8,0.04938,6e-05,4.88167]
[1779058835355,38.14,77904.67,93.8,0.04914,6e-05,4.86233]
[1779058835758,38.14,77912.0,93.8,0.04955,6e-05,4.89505]
[1779058837772,38.14,77924.0,93.8,0.05022,6e-05,4.94874]
[1779058843578,38.13,77930.37,93.8,0.05057,6e-05,4.97653]
[1779058848849,38.13,77933.31,93.8,0.05071,6e-05,4.98797]
[1779058853884,38.13,77940.46,93.8,0.05111,6e-05,5.01991]
[1779058858919,38.12,77940.22,93.8,0.05109,6e-05,5.0182]
[1779058863512,38.12,77955.34,93.8,0.05196,6e-05,5.0867]
[1779058868989,38.12,77952.35,93.8,0.05177,6e-05,5.07161]
[1779058874024,38.12,77950.43,93.8,0.05164,6e-05,5.06173]
[1779058876706,38.11,77950.33,93.8,0.05163,6e-05,5.06107]
[1779058876814,38.11,77950.33,93.8,0.05163,6e-05,5.06107]
[1779058877058,38.11,77950.44,93.8,0.05164,6e-05,5.0612]
[1779058879623,38.11,77950.8,93.8,0.05165,6e-05,5.06265]
[1779058880403,38.11,77950.54,93.8,0.05163,6e-05,5.06099]
[1779058880481,38.11,77950.54,93.8,0.05163,6e-05,5.06099]
[1779058880504,38.11,77928.97,93.8,0.05039,6e-05,4.96235]
[1779058880967,38.11,77928.97,93.8,0.05039,6e-05,4.96235]
[1779058881283,38.11,77928.97,93.8,0.05039,6e-05,4.96235]
[1779058881825,38.11,77928.97,93.8,0.05039,6e-05,4.96235]
[1779058881315,38.11,77914.78,93.8,0.04959,6e-05,4.8983]
[1779058882187,38.11,77914.78,93.8,0.04959,6e-05,4.8983]
[1779058882440,38.11,77914.78,93.8,0.04959,6e-05,4.8983]
[1779058882442,38.11,77911.02,93.8,0.04937,6e-05,4.88128]
[1779058883097,38.11,77896.74,93.8,0.04858,6e-05,4.81729]
[1779058885084,38.11,77894.18,93.8,0.04843,6e-05,4.80587]
[1779058885955,38.11,77898.7,93.8,0.04868,6e-05,4.82588]
[1779058888205,38.11,77898.5,93.8,0.04867,6e-05,4.82493]
[1779058888949,38.11,77903.52,93.8,0.04895,6e-05,4.84725]
[1779058890379,38.11,77907.54,93.8,0.04917,6e-05,4.86511]
[1779058890663,38.11,77907.54,93.8,0.04917,6e-05,4.86511]
[1779058890763,38.11,77908.58,93.8,0.04923,6e-05,4.86944]
[1779058894155,38.11,77910.54,93.8,0.04929,6e-05,4.87338]
[1779058894175,38.11,77910.56,93.8,0.04929,6e-05,4.87335]
[1779058896922,38.11,77910.27,93.8,0.04927,6e-05,4.87175]
[1779058897196,38.11,77915.56,93.8,0.04956,6e-05,4.89535]
[1779058898764,38.11,77915.56,93.8,0.04956,6e-05,4.89535]
[1779058899210,38.11,77917.52,93.8,0.04967,6e-05,4.90384]
[1779058904245,38.1,77918.37,93.8,0.0497,6e-05,4.90664]
[1779058909280,38.1,77918.08,93.8,0.04968,6e-05,4.90443]
[1779058909856,38.1,77918.08,93.8,0.04968,6e-05,4.90443]
[1779058915239,38.1,77915.16,93.8,0.0495,6e-05,4.89045]
[1779058915322,38.1,77915.5,93.8,0.04952,6e-05,4.89185]
[1779058920357,38.1,77925.46,93.8,0.05008,6e-05,4.93632]
[1779058925392,38.09,77934.42,93.8,0.05058,6e-05,4.97647]
[1779058927314,38.09,77934.34,93.8,0.05057,6e-05,4.97598]
[1779058932441,38.09,77932.75,93.8,0.05047,6e-05,4.968]
[1779058933314,38.09,77932.75,93.8,0.05047,6e-05,4.968]
[1779058935345,38.09,77921.82,93.8,0.04985,6e-05,4.91831]
[1779058936018,38.09,77918.5,93.8,0.04966,6e-05,4.90313]
[1779058936469,38.09,77916.76,93.8,0.04956,6e-05,4.8951]
[1779058940497,38.09,77899.04,93.8,0.04859,6e-05,4.81729]
[1779058944692,38.1,77885.51,93.8,0.04788,5e-05,4.75985]
[1779058950256,38.11,77883.33,93.8,0.04779,5e-05,4.75274]
[1779058952461,38.11,77893.36,93.8,0.04832,6e-05,4.79432]
[1779058952582,38.12,77895.11,93.8,0.04842,6e-05,4.80264]
[1779058957617,38.12,77895.84,93.8,0.04846,6e-05,4.80587]
[1779058962652,38.12,77896.47,93.8,0.0485,6e-05,4.80866]
[1779058967688,38.12,77899.69,93.8,0.04868,6e-05,4.82292]
[1779058972723,38.11,77910.61,93.8,0.04928,6e-05,4.8716]
[1779058977758,38.11,77913.09,93.8,0.04942,6e-05,4.88252]
[1779058982793,38.11,77910.9,93.8,0.04929,6e-05,4.87224]
[1779058987853,38.11,77911.68,93.8,0.04933,6e-05,4.87542]
[1779058987830,38.11,77922.42,93.8,0.04993,6e-05,4.92363]
[1779058988641,38.11,77922.42,93.8,0.04993,6e-05,4.92363]
[1779058988765,38.11,77922.42,93.8,0.04993,6e-05,4.92363]
[1779058988816,38.11,77922.42,93.8,0.04993,6e-05,4.92363]
[1779058991034,38.11,77934.47,93.8,0.05062,6e-05,4.978]
[1779058998910,38.11,77926.38,93.8,0.05015,6e-05,4.94062]
[1779059003945,38.11,77925.91,93.8,0.05011,6e-05,4.93793]
[1779059008984,38.1,77928.8,93.8,0.05026,6e-05,4.94981]
[1779059014020,38.1,77927.46,93.8,0.05013,6e-05,4.93777]
[1779059019055,38.1,77931.5,93.8,0.05034,6e-05,4.95517]
[1779059024090,38.1,77933.91,93.8,0.05047,6e-05,4.96559]
[1779059029125,38.1,77937.82,93.8,0.05069,6e-05,4.98281]
[1779059034558,38.09,77944.85,93.8,0.05109,6e-05,5.01447]
[1779059038816,38.09,77949.22,93.8,0.05133,6e-05,5.03375]
[1779059042268,38.09,77955.93,93.8,0.05171,6e-05,5.06364]
[1779059042309,38.09,77955.93,93.8,0.05171,6e-05,5.06364]
[1779059042561,38.09,77955.93,93.8,0.05171,6e-05,5.06364]
[1779059045240,38.09,77944.12,93.8,0.05102,6e-05,5.00872]
[1779059050276,38.09,77936.26,93.8,0.05056,6e-05,4.9723]
[1779059055311,38.08,77935.96,93.8,0.05053,6e-05,4.97044]
[1779059056705,38.08,77935.96,93.8,0.05053,6e-05,4.97044]
[1779059062360,38.08,77933.59,93.8,0.05039,6e-05,4.9592]
[1779059067395,38.08,77934.03,93.8,0.05041,6e-05,4.9609]
[1779059072430,38.08,77935.45,93.8,0.05045,6e-05,4.96238]
[1779059077465,38.08,77923.08,93.8,0.04974,6e-05,4.90635]
[1779059079332,38.08,77916.66,93.8,0.04938,6e-05,4.87755]
[1779059083507,38.08,77904.86,93.8,0.04872,6e-05,4.82459]
[1779059087625,38.08,77892.91,93.8,0.04807,5e-05,4.77189]
[1779059088546,38.08,77882.66,93.8,0.04751,5e-05,4.72668]
[1779059091861,38.08,77881.18,93.8,0.04743,5e-05,4.72037]
[1779059094715,38.08,77880.97,93.8,0.04742,5e-05,4.71992]
[1779059095605,38.08,77892.05,93.8,0.04803,5e-05,4.76912]
[1779059100689,38.09,77894.9,93.8,0.0482,6e-05,4.78227]
[1779059103661,38.09,77878.44,93.8,0.0473,5e-05,4.71001]
[1779059108696,38.09,77883.3,93.8,0.04758,5e-05,4.73235]
[1779059113731,38.09,77876.61,93.8,0.04723,5e-05,4.70401]
[1779059116752,38.1,77887.38,93.8,0.04782,5e-05,4.75222]
[1779059121789,38.1,77887.27,93.8,0.04783,5e-05,4.75252]
[1779059125817,38.1,77901.34,93.8,0.04861,6e-05,4.81559]
[1779059130358,38.1,77911.14,93.8,0.04916,6e-05,4.85971]
[1779059130425,38.1,77911.14,93.8,0.04916,6e-05,4.85971]
[1779059130493,38.1,77911.14,93.8,0.04916,6e-05,4.85971]
[1779059130861,38.1,77894.5,93.8,0.04824,6e-05,4.78562]
[1779059135889,38.1,77896.26,93.8,0.04831,6e-05,4.78972]
[1779059140924,38.11,77896.04,93.8,0.0483,6e-05,4.78951]
[1779059143945,38.11,77881.88,93.8,0.04753,5e-05,4.72741]
[1779059145959,38.11,77862.93,93.8,0.04652,5e-05,4.64507]
[1779059150994,38.11,77858.72,93.8,0.04632,5e-05,4.62873]
[1779059153008,38.12,77871.51,93.8,0.04701,5e-05,4.68524]
[1779059158044,38.12,77869.82,93.8,0.04694,5e-05,4.67946]
[1779059163079,38.13,77872.87,93.8,0.04713,5e-05,4.69445]
[1779059168114,38.13,77872.1,93.8,0.04711,5e-05,4.69273]
[1779059173149,38.14,77866.15,93.8,0.0468,5e-05,4.66829]
[1779059178184,38.14,77866.65,93.8,0.04685,5e-05,4.67224]
[1779059183219,38.15,77859.58,93.8,0.0465,5e-05,4.64319]
[1779059188254,38.15,77853.96,93.8,0.04622,5e-05,4.62088]
[1779059193289,38.16,77855.76,93.8,0.0463,5e-05,4.62616]
[1779059198326,38.16,77853.51,93.8,0.04621,5e-05,4.61845]
[1779059203359,38.17,77853.5,93.8,0.04623,5e-05,4.62037]
[1779059208394,38.17,77852.2,93.8,0.04619,5e-05,4.6167]
[1779059211901,38.18,77840.37,93.8,0.04558,5e-05,4.56738]
[1779059217457,38.19,77839.38,93.8,0.04556,5e-05,4.56545]
[1779059222492,38.19,77849.68,93.8,0.04613,5e-05,4.61218]
[1779059223804,38.19,77849.68,93.8,0.04613,5e-05,4.61218]
[1779059223897,38.19,77853.27,93.8,0.04633,5e-05,4.62846]
[1779059224719,38.19,77853.27,93.8,0.04633,5e-05,4.62846]
[1779059224768,38.19,77855.81,93.8,0.04647,5e-05,4.63947]
[1779059225420,38.19,77855.81,93.8,0.04647,5e-05,4.63947]
[1779059225496,38.19,77855.81,93.8,0.04647,5e-05,4.63947]
[1779059225751,38.19,77855.81,93.8,0.04647,5e-05,4.63947]
[1779059225960,38.19,77855.81,93.8,0.04647,5e-05,4.63947]
[1779059226121,38.2,77827.0,93.8,0.04496,5e-05,4.51633]
[1779059226334,38.2,77827.0,93.8,0.04496,5e-05,4.51633]
[1779059227066,38.2,77827.0,93.8,0.04496,5e-05,4.51633]
[1779059227164,38.2,77814.13,93.8,0.0443,5e-05,4.46215]
[1779059227606,38.2,77814.13,93.8,0.0443,5e-05,4.46215]
[1779059227889,38.2,77818.43,93.8,0.04453,5e-05,4.48107]
[1779059233873,38.21,77818.95,93.8,0.04459,5e-05,4.48615]
[1779059239634,38.22,77831.13,93.8,0.04527,5e-05,4.54196]
[1779059242645,38.23,77818.74,93.8,0.04466,5e-05,4.4917]
[1779059245016,38.23,77821.34,93.8,0.0448,5e-05,4.50345]
[1779059245023,38.23,77823.69,93.8,0.04494,5e-05,4.51481]
[1779059247090,38.24,77827.6,93.8,0.04516,5e-05,4.53244]
[1779059247159,38.24,77830.62,93.8,0.04533,5e-05,4.54627]
[1779059250701,38.24,77807.77,93.8,0.04416,5e-05,4.45045]
[1779059252716,38.25,77798.49,93.8,0.04366,5e-05,4.40818]
[1779059253329,38.25,77798.49,93.8,0.04366,5e-05,4.40818]
[1779059254198,38.25,77794.24,93.8,0.04347,5e-05,4.39218]
[1779059257093,38.26,77807.9,93.8,0.0442,5e-05,4.45304]
[1779059260777,38.27,77794.6,93.8,0.04357,5e-05,4.40035]
[1779059264805,38.28,77807.2,93.8,0.04426,5e-05,4.45769]
[1779059265684,38.28,77807.2,93.8,0.04426,5e-05,4.45769]
[1779059265812,38.29,77807.53,93.8,0.04429,5e-05,4.46015]
[1779059270849,38.29,77820.76,93.8,0.04501,5e-05,4.51876]
[1779059275883,38.3,77815.54,93.8,0.04476,5e-05,4.49887]
[1779059280918,38.31,77813.87,93.8,0.04471,5e-05,4.49409]
[1779059284507,38.31,77814.4,93.8,0.04476,5e-05,4.49824]
[1779059284946,38.32,77820.98,93.8,0.04511,5e-05,4.52717]
[1779059287257,38.32,77829.79,93.8,0.04559,5e-05,4.56661]
[1779059287967,38.32,77825.4,93.8,0.04537,5e-05,4.54846]
[1779059289981,38.33,77814.72,93.8,0.04483,5e-05,4.50435]
[1779059294732,38.34,77817.73,93.8,0.04502,5e-05,4.52008]
[1779059295016,38.34,77826.0,93.8,0.04547,5e-05,4.55627]
[1779059295558,38.34,77826.0,93.8,0.04547,5e-05,4.55627]
[1779059296023,38.34,77821.11,93.8,0.04522,5e-05,4.53588]
[1779059301195,38.35,77820.42,93.8,0.04521,5e-05,4.53501]
[1779059301058,38.35,77807.54,93.8,0.04455,5e-05,4.48088]
[1779059302066,38.35,77794.66,93.8,0.0439,5e-05,4.42726]
[1779059306094,38.36,77784.63,93.8,0.04342,5e-05,4.38815]
[1779059311129,38.37,77790.89,93.8,0.04374,5e-05,4.41341]
[1779059316165,38.38,77791.8,93.8,0.04383,5e-05,4.4205]
[1779059321200,38.39,77785.76,93.8,0.04356,5e-05,4.39844]
[1779059326235,38.4,77787.47,93.8,0.04369,5e-05,4.40884]
[1779059331270,38.41,77788.18,93.8,0.04376,5e-05,4.41501]
[1779059337019,38.41,77778.84,93.8,0.04332,5e-05,4.37849]
[1779059337866,38.42,77778.87,93.8,0.04334,5e-05,4.37994]
[1779059337896,38.42,77749.48,93.8,0.04188,5e-05,4.25887]
[1779059339979,38.45,77739.84,93.8,0.04153,5e-05,4.22934]
[1779059340790,38.45,77734.09,93.8,0.04127,5e-05,4.20738]
[1779059340799,38.45,77734.09,93.8,0.04127,5e-05,4.20738]
[1779059346100,38.5,77742.93,93.8,0.0419,5e-05,4.26031]
[1779059346130,38.51,77740.27,93.8,0.04181,5e-05,4.25199]
[1779059348159,38.51,77741.99,93.8,0.04189,5e-05,4.25899]
[1779059348260,38.53,77744.7,93.8,0.04212,5e-05,4.27803]
[1779059350226,38.54,77745.3,93.8,0.04216,5e-05,4.28169]
[1779059350404,38.54,77748.95,93.8,0.04236,5e-05,4.29783]
[1779059355439,38.55,77748.92,93.8,0.0424,5e-05,4.30112]
[1779059357453,38.57,77760.22,93.8,0.04304,5e-05,4.35461]
[1779059358671,38.57,77760.22,93.8,0.04304,5e-05,4.35461]
[1779059358694,38.57,77760.22,93.8,0.04304,5e-05,4.35461]
[1779059358845,38.57,77769.62,93.8,0.04352,5e-05,4.39411]
[1779059361481,38.58,77781.32,93.8,0.04415,5e-05,4.44589]
[1779059364909,38.59,77791.12,93.8,0.04468,5e-05,4.4899]
[1779059366525,38.59,77801.0,93.8,0.04522,5e-05,4.53335]
[1779059371560,38.61,77800.15,93.8,0.04518,5e-05,4.52944]
[1779059372902,38.61,77800.15,93.8,0.04518,5e-05,4.52944]
[1779059372970,38.61,77800.67,93.8,0.04522,5e-05,4.53247]
[1779059376596,38.62,77812.03,93.8,0.04584,5e-05,4.58287]
[1779059380283,38.62,77812.7,93.8,0.04588,5e-05,4.58671]
[1779059380319,38.62,77812.36,93.8,0.04588,5e-05,4.58625]
[1779059385274,38.63,77815.44,93.8,0.04607,5e-05,4.60167]
[1779059385304,38.63,77816.52,93.8,0.04614,5e-05,4.60779]
[1779059387935,38.63,77817.63,93.8,0.04621,5e-05,4.61295]
[1779059388015,38.63,77817.84,93.8,0.04622,5e-05,4.61425]
[1779059389681,38.64,77821.19,93.8,0.04641,5e-05,4.62933]
[1779059389687,38.64,77821.12,93.8,0.04641,5e-05,4.62975]
[1779059394722,38.64,77809.57,93.8,0.04583,5e-05,4.58247]
[1779059399757,38.65,77806.01,93.8,0.04568,5e-05,4.56975]
[1779059403785,38.66,77818.98,93.8,0.04638,5e-05,4.62696]
[1779059404537,38.66,77818.98,93.8,0.04638,5e-05,4.62696]
[1779059405137,38.66,77818.98,93.8,0.04638,5e-05,4.62696]
[1779059405217,38.66,77824.36,93.8,0.04668,5e-05,4.65112]
[1779059405800,38.66,77834.91,93.8,0.04724,5e-05,4.69659]
[1779059406761,38.66,77834.91,93.8,0.04724,5e-05,4.69659]
[1779059411842,38.67,77846.24,93.8,0.04789,5e-05,4.74913]
[1779059416198,38.67,77847.46,93.8,0.04798,5e-05,4.75599]
[1779059416300,38.68,77847.09,93.8,0.04797,5e-05,4.75539]
[1779059417088,38.68,77847.09,93.8,0.04797,5e-05,4.75539]
[1779059417108,38.68,77847.09,93.8,0.04797,5e-05,4.75539]
[1779059417117,38.68,77847.31,93.8,0.04798,5e-05,4.75634]
[1779059422919,38.69,77852.6,93.8,0.0483,5e-05,4.78195]
[1779059426507,38.69,77849.33,93.8,0.04814,5e-05,4.76902]
[1779059426947,38.69,77849.91,93.8,0.04818,5e-05,4.77202]
[1779059431983,38.69,77843.18,93.8,0.04778,5e-05,4.73903]
[1779059437025,38.7,77851.45,93.8,0.04825,5e-05,4.77618]
[1779059442060,38.7,77853.98,93.8,0.04839,5e-05,4.78806]
[1779059445325,38.7,77864.76,93.8,0.04899,6e-05,4.83595]
[1779059452130,38.7,77869.2,93.8,0.04924,6e-05,4.85575]
[1779059457165,38.7,77859.49,93.8,0.04871,5e-05,4.81334]
[1779059462200,38.7,77851.32,93.8,0.04827,5e-05,4.77822]
[1779059467235,38.71,77849.79,93.8,0.0482,5e-05,4.77257]
[1779059472270,38.71,77851.48,93.8,0.0483,5e-05,4.78082]
[1779059477305,38.71,77864.77,93.8,0.04904,6e-05,4.83991]
[1779059482341,38.71,77876.1,93.8,0.04967,6e-05,4.89024]
[1779059487376,38.71,77876.8,93.8,0.04971,6e-05,4.89335]
[1779059492411,38.71,77875.66,93.8,0.04961,6e-05,4.8837]
[1779059494378,38.71,77877.08,93.8,0.04968,6e-05,4.89002]
[1779059494425,38.71,77884.94,93.8,0.05012,6e-05,4.92494]
[1779059499460,38.72,77891.87,93.8,0.05053,6e-05,4.95693]
[1779059504495,38.72,77891.33,93.8,0.05051,6e-05,4.95549]
[1779059506926,38.72,77889.16,93.8,0.05039,6e-05,4.94618]
[1779059507518,38.72,77887.45,93.8,0.05029,6e-05,4.93848]
[1779059512555,38.72,77882.81,93.8,0.05003,6e-05,4.91757]
[1779059516494,38.72,77882.49,93.8,0.05001,6e-05,4.9161]
[1779059515576,38.72,77871.67,93.8,0.04941,6e-05,4.86812]
[1779059517138,38.72,77871.67,93.8,0.04941,6e-05,4.86812]
[1779059522625,38.72,77870.45,93.8,0.04934,6e-05,4.8628]
[1779059528276,38.72,77867.39,93.8,0.04918,6e-05,4.84961]
[1779059528667,38.72,77854.85,93.8,0.04849,5e-05,4.79472]
[1779059533702,38.72,77854.9,93.8,0.04851,5e-05,4.79584]
[1779059538737,38.72,77858.98,93.8,0.04874,5e-05,4.81446]
[1779059542241,38.73,77861.8,93.8,0.0489,5e-05,4.82713]
[1779059542473,38.73,77854.65,93.8,0.04851,5e-05,4.79608]
[1779059542765,38.73,77842.32,93.8,0.04784,5e-05,4.74232]
[1779059543922,38.73,77842.32,93.8,0.04784,5e-05,4.74232]
[1779059544084,38.73,77842.32,93.8,0.04784,5e-05,4.74232]
[1779059544974,38.73,77841.72,93.8,0.04781,5e-05,4.73955]
[1779059548953,38.72,77840.51,93.8,0.04773,5e-05,4.73369]
[1779059549037,38.72,77839.02,93.8,0.04765,5e-05,4.72708]
[1779059555550,38.73,77838.02,93.8,0.04757,5e-05,4.71963]
[1779059563624,38.74,77837.73,93.8,0.04759,5e-05,4.72118]
[1779059564318,38.74,77837.73,93.8,0.04759,5e-05,4.72118]
[1779059570425,38.74,77827.57,93.8,0.04707,5e-05,4.6791]
[1779059573983,38.75,77816.65,93.8,0.04652,5e-05,4.63417]
[1779059579106,38.75,77807.67,93.8,0.04608,5e-05,4.59832]
[1779059584063,38.76,77822.08,93.8,0.04687,5e-05,4.66239]
[1779059589098,38.77,77826.87,93.8,0.04715,5e-05,4.68501]
[1779059594133,38.77,77829.74,93.8,0.04732,5e-05,4.69927]
[1779059599168,38.78,77830.62,93.8,0.04739,5e-05,4.70488]
[1779059604203,38.78,77833.91,93.8,0.04759,5e-05,4.72083]
[1779059610245,38.79,77834.86,93.8,0.04767,5e-05,4.7269]
[1779059614480,38.79,77846.95,93.8,0.0483,5e-05,4.7764]
[1779059617294,38.8,77833.52,93.8,0.04758,5e-05,4.71858]
[1779059622329,38.8,77838.45,93.8,0.04786,5e-05,4.74149]
[1779059627364,38.8,77841.94,93.8,0.04807,5e-05,4.75827]
[1779059630385,38.81,77830.56,93.8,0.04747,5e-05,4.70971]
[1779059635420,38.81,77827.2,93.8,0.04731,5e-05,4.69686]
[1779059640455,38.82,77835.75,93.8,0.04779,5e-05,4.73544]
[1779059645490,38.82,77830.82,93.8,0.04754,5e-05,4.71566]
[1779059650525,38.83,77833.11,93.8,0.04769,5e-05,4.72719]
[1779059655560,38.83,77830.91,93.8,0.04759,5e-05,4.7193]
[1779059660595,38.84,77832.48,93.8,0.0477,5e-05,4.72777]
[1779059661199,38.84,77832.48,93.8,0.0477,5e-05,4.72777]
[1779059661602,38.83,77832.41,93.8,0.04769,5e-05,4.72734]
[1779059666637,38.83,77831.43,93.8,0.04763,5e-05,4.72246]
[1779059666685,38.83,77831.43,93.8,0.04763,5e-05,4.72246]
[1779059669651,38.83,77827.73,93.8,0.04743,5e-05,4.70624]
[1779059670402,38.83,77826.0,93.8,0.04733,5e-05,4.6987]
[1779059671148,38.83,77823.65,93.8,0.04721,5e-05,4.68846]
[1779059676707,38.83,77820.03,93.8,0.04697,5e-05,4.66785]
[1779059681742,38.83,77818.09,93.8,0.04686,5e-05,4.65916]
[1779059686777,38.83,77818.51,93.8,0.04688,5e-05,4.66055]
[1779059691813,38.83,77814.27,93.8,0.04665,5e-05,4.642]
[1779059696848,38.82,77814.69,93.8,0.04666,5e-05,4.64317]
[1779059701884,38.82,77812.88,93.8,0.04656,5e-05,4.63464]
[1779059707187,38.82,77812.97,93.8,0.04655,5e-05,4.63445]
[1779059707275,38.82,77812.47,93.8,0.04653,5e-05,4.63217]
[1779059712967,38.83,77814.32,93.8,0.04665,5e-05,4.64258]
[1779059718002,38.83,77809.76,93.8,0.04644,5e-05,4.62518]
[1779059723671,38.84,77807.14,93.8,0.04632,5e-05,4.6158]
[1779059723685,38.84,77794.17,93.8,0.04566,5e-05,4.56176]
[1779059724642,38.84,77794.17,93.8,0.04566,5e-05,4.56176]
[1779059724659,38.84,77795.18,93.8,0.04572,5e-05,4.56656]
[1779059727075,38.85,77790.65,93.8,0.04549,5e-05,4.54825]
[1779059727662,38.85,77790.06,93.8,0.04548,5e-05,4.54676]
[1779059728073,38.85,77774.19,93.8,0.04466,5e-05,4.48015]
[1779059730624,38.85,77771.47,93.8,0.04453,5e-05,4.46906]
[1779059732394,38.85,77772.61,93.8,0.04455,5e-05,4.46993]
[1779059732440,38.85,77772.61,93.8,0.04455,5e-05,4.46993]
[1779059732487,38.85,77772.04,93.8,0.04452,5e-05,4.46783]
[1779059733828,38.85,77777.64,93.8,0.04481,5e-05,4.49151]
[1779059734316,38.85,77777.64,93.8,0.04481,5e-05,4.49151]
[1779059734596,38.85,77777.64,93.8,0.04481,5e-05,4.49151]
[1779059734669,38.86,77771.32,93.8,0.04451,5e-05,4.46698]
[1779059735190,38.86,77771.32,93.8,0.04451,5e-05,4.46698]
[1779059735281,38.86,77756.95,93.8,0.04379,5e-05,4.40733]
[1779059737442,38.86,77748.33,93.8,0.04336,5e-05,4.3718]
[1779059737813,38.86,77748.33,93.8,0.04336,5e-05,4.3718]
[1779059737880,38.86,77748.33,93.8,0.04336,5e-05,4.3718]
[1779059737617,38.86,77736.28,93.8,0.04276,5e-05,4.32277]
[1779059738009,38.86,77736.28,93.8,0.04276,5e-05,4.32277]
[1779059738180,38.86,77736.28,93.8,0.04276,5e-05,4.32277]
[1779059738296,38.86,77736.28,93.8,0.04276,5e-05,4.32277]
[1779059738317,38.86,77736.28,93.8,0.04276,5e-05,4.32277]
[1779059738597,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059738880,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059739050,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059739276,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059739358,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059739546,38.86,77718.71,93.8,0.04191,5e-05,4.25189]
[1779059739585,38.86,77702.42,93.8,0.04113,5e-05,4.18648]
[1779059740184,38.86,77685.97,93.8,0.04035,5e-05,4.1211]
[1779059741030,38.86,77685.97,93.8,0.04035,5e-05,4.1211]
[1779059742156,38.88,77687.68,93.8,0.0405,5e-05,4.13343]
[1779059742432,38.88,77699.12,93.8,0.04106,5e-05,4.18055]
[1779059745131,38.89,77701.46,93.8,0.04119,5e-05,4.19133]
[1779059745965,38.89,77701.02,93.8,0.04117,5e-05,4.19029]
[1779059746534,38.89,77701.02,93.8,0.04117,5e-05,4.19029]
[1779059746576,38.89,77701.02,93.8,0.04117,5e-05,4.19029]
[1779059746741,38.89,77701.02,93.8,0.04117,5e-05,4.19029]
[1779059747183,38.89,77700.43,93.8,0.04115,5e-05,4.18865]
[1779059752559,38.9,77698.95,93.8,0.04113,5e-05,4.18659]
[1779059752561,38.9,77698.95,93.8,0.04113,5e-05,4.18659]
[1779059753549,38.91,77701.14,93.8,0.04124,5e-05,4.19606]
[1779059756989,38.91,77712.18,93.8,0.04181,5e-05,4.24307]
[1779059761668,38.92,77708.12,93.8,0.04163,5e-05,4.22858]
[1779059762360,38.93,77690.13,93.8,0.0408,5e-05,4.15873]
[1779059764749,38.93,77700.0,93.8,0.04129,5e-05,4.19956]
[1779059767395,38.94,77714.56,93.8,0.04201,5e-05,4.26005]
[1779059771424,38.94,77700.22,93.8,0.04135,5e-05,4.20485]
[1779059776459,38.95,77700.74,93.8,0.04142,5e-05,4.21028]
[1779059778526,38.96,77695.15,93.8,0.04116,5e-05,4.18861]
[1779059779482,38.96,77676.79,93.8,0.04031,5e-05,4.11724]
[1779059780270,38.96,77676.79,93.8,0.04031,5e-05,4.11724]
[1779059785526,38.98,77676.47,93.8,0.04035,5e-05,4.12098]
[1779059790534,38.98,77675.93,93.8,0.04036,5e-05,4.1219]
[1779059790861,38.99,77672.51,93.8,0.04021,5e-05,4.10922]
[1779059791566,38.99,77672.7,93.8,0.04019,5e-05,4.10599]
[1779059794592,38.99,77659.4,93.8,0.03958,5e-05,4.05488]
[1779059799627,39.0,77675.89,93.8,0.04037,5e-05,4.12152]
[1779059799902,39.0,77675.89,93.8,0.04037,5e-05,4.12152]
[1779059804360,39.0,77691.2,93.8,0.04111,5e-05,4.18315]
[1779059809699,39.0,77700.07,93.8,0.04155,5e-05,4.21983]
[1779059812723,39.01,77688.98,93.8,0.04102,5e-05,4.17614]
[1779059817758,39.01,77694.12,93.8,0.04128,5e-05,4.19744]
[1779059821786,39.01,77705.07,93.8,0.04181,5e-05,4.24209]
[1779059822304,39.01,77705.07,93.8,0.04181,5e-05,4.24209]
[1779059822800,39.01,77718.58,93.8,0.04247,5e-05,4.29682]
[1779059827834,39.01,77716.57,93.8,0.04238,5e-05,4.28913]
[1779059832869,39.01,77711.99,93.8,0.04216,5e-05,4.27117]
[1779059838062,39.02,77711.53,93.8,0.04215,5e-05,4.26991]
[1779059838144,39.02,77710.45,93.8,0.0421,5e-05,4.26569]
[1779059839088,39.02,77710.45,93.8,0.0421,5e-05,4.26569]
[1779059839514,39.02,77712.43,93.8,0.0422,5e-05,4.27435]
[1779059844953,39.02,77716.15,93.8,0.04239,5e-05,4.28981]
[1779059848981,39.02,77728.11,93.8,0.04298,5e-05,4.33869]
[1779059851295,39.02,77728.3,93.8,0.04299,5e-05,4.33938]
[1779059851300,39.02,77728.3,93.8,0.04299,5e-05,4.33938]
[1779059857039,39.02,77728.69,93.8,0.04296,5e-05,4.33608]
[1779059860060,39.02,77742.49,93.8,0.04364,5e-05,4.39231]
[1779059863082,39.02,77754.23,93.8,0.04422,5e-05,4.44022]
[1779059865096,39.02,77775.5,93.8,0.0453,5e-05,4.52843]
[1779059867084,39.01,77785.07,93.8,0.04579,5e-05,4.568]
[1779059871267,39.01,77786.65,93.8,0.04585,5e-05,4.57348]
[1779059873273,39.01,77786.08,93.8,0.04582,5e-05,4.5703]
[1779059879111,39.0,77785.78,93.8,0.04578,5e-05,4.5671]
[1779059884230,38.99,77783.97,93.8,0.04565,5e-05,4.55693]
[1779059887509,38.99,77792.1,93.8,0.04606,5e-05,4.59053]
[1779059893293,38.98,77792.53,93.8,0.04605,5e-05,4.58931]
[1779059894470,38.98,77792.53,93.8,0.04605,5e-05,4.58931]
[1779059900342,38.97,77805.69,93.8,0.04669,5e-05,4.64151]
[1779059902356,38.97,77817.44,93.8,0.0473,5e-05,4.69087]
[1779059907391,38.96,77823.29,93.8,0.04758,5e-05,4.71306]
[1779059912426,38.95,77821.52,93.8,0.0474,5e-05,4.69775]
[1779059917461,38.94,77824.38,93.8,0.04752,5e-05,4.70713]
[1779059921690,38.94,77828.5,93.8,0.04772,5e-05,4.7231]
[1779059927532,38.93,77827.67,93.8,0.04761,5e-05,4.71501]
[1779059932567,38.92,77828.15,93.8,0.0476,5e-05,4.71389]
[1779059934647,38.91,77828.51,93.8,0.04761,5e-05,4.71488]
[1779059936595,38.91,77811.58,93.8,0.04669,5e-05,4.64046]
[1779059941630,38.9,77803.53,93.8,0.04623,5e-05,4.60367]
[1779059946665,38.9,77794.09,93.8,0.04572,5e-05,4.56164]
[1779059948679,38.89,77779.47,93.8,0.04495,5e-05,4.49949]
[1779059953714,38.89,77788.2,93.8,0.04539,5e-05,4.53473]
[1779059958129,38.89,77796.7,93.8,0.04581,5e-05,4.56926]
[1779059961629,38.88,77803.17,93.8,0.04613,5e-05,4.59544]
[1779059966807,38.87,77797.16,93.8,0.04579,5e-05,4.56742]
[1779059967450,38.87,77797.16,93.8,0.04579,5e-05,4.56742]
[1779059970077,38.87,77804.98,93.8,0.04618,5e-05,4.59936]
[1779059970846,38.87,77817.54,93.8,0.04684,5e-05,4.65248]
[1779059974870,38.86,77828.63,93.8,0.04736,5e-05,4.69339]
[1779059979905,38.86,77822.49,93.8,0.047,5e-05,4.6647]
[1779059981810,38.86,77821.16,93.8,0.04692,5e-05,4.65861]
[1779059986953,38.85,77823.77,93.8,0.04704,5e-05,4.66797]
[1779059991992,38.84,77832.49,93.8,0.04748,5e-05,4.70326]
[1779059997027,38.84,77832.55,93.8,0.04746,5e-05,4.70151]
[1779059998290,38.84,77831.25,93.8,0.04738,5e-05,4.69551]
[1779060004740,38.83,77820.27,93.8,0.04676,5e-05,4.64556]
[1779060010118,38.82,77819.55,93.8,0.04668,5e-05,4.63894]
[1779060014147,38.81,77819.78,93.8,0.04667,5e-05,4.63844]
[1779060016160,38.81,77808.14,93.8,0.04604,5e-05,4.58732]
[1779060020188,38.81,77791.87,93.8,0.04518,5e-05,4.51704]
[1779060021629,38.81,77791.87,93.8,0.04518,5e-05,4.51704]
[1779060027237,38.8,77802.48,93.8,0.0457,5e-05,4.55948]
[1779060031265,38.79,77813.86,93.8,0.04623,5e-05,4.60187]
[1779060036300,38.79,77806.93,93.8,0.04584,5e-05,4.57029]
[1779060041438,38.78,77805.58,93.8,0.04575,5e-05,4.56303]
[1779060044169,38.78,77806.52,93.8,0.04579,5e-05,4.5659]
[1779060049391,38.77,77813.51,93.8,0.04613,5e-05,4.59324]
[1779060054426,38.77,77816.03,93.8,0.04623,5e-05,4.60186]
[1779060060468,38.76,77813.65,93.8,0.04608,5e-05,4.58923]
[1779060065503,38.75,77821.99,93.8,0.04649,5e-05,4.62278]
[1779060069531,38.75,77834.5,93.8,0.04713,5e-05,4.67451]
[1779060075135,38.74,77843.3,93.8,0.04758,5e-05,4.71077]
[1779060076406,38.74,77844.99,93.8,0.04767,5e-05,4.71771]
[1779060078159,38.74,77861.33,93.8,0.04855,5e-05,4.78848]
[1779060081346,38.74,77877.3,93.8,0.04941,6e-05,4.8571]
[1779060083325,38.73,77878.56,93.8,0.04946,6e-05,4.86165]
[1779060084139,38.73,77878.56,93.8,0.04946,6e-05,4.86165]
[1779060084338,38.73,77879.0,93.8,0.04948,6e-05,4.86308]
[1779060084404,38.73,77879.0,93.8,0.04948,6e-05,4.86308]
[1779060085090,38.73,77888.78,93.8,0.05002,6e-05,4.90613]
[1779060086093,38.73,77899.74,93.8,0.05064,6e-05,4.95474]
[1779060090897,38.73,77895.48,93.8,0.05038,6e-05,4.93448]
[1779060091912,38.73,77894.55,93.8,0.05033,6e-05,4.93004]
[1779060092905,38.72,77895.81,93.8,0.05035,6e-05,4.93067]
[1779060095283,38.72,77895.02,93.8,0.05029,6e-05,4.92629]
[1779060096932,38.72,77895.33,93.8,0.05031,6e-05,4.92739]
[1779060097277,38.72,77893.64,93.8,0.05021,6e-05,4.91958]
[1779060098828,38.72,77893.6,93.8,0.0502,6e-05,4.91913]
[1779060098871,38.72,77893.6,93.8,0.0502,6e-05,4.91913]
[1779060098967,38.72,77892.98,93.8,0.05016,6e-05,4.91611]
[1779060101599,38.72,77892.71,93.8,0.05014,6e-05,4.91394]
[1779060107358,38.71,77893.27,93.8,0.05014,6e-05,4.91403]
[1779060107805,38.71,77893.81,93.8,0.05016,6e-05,4.91571]
[1779060110250,38.71,77896.93,93.8,0.05033,6e-05,4.9291]
[1779060110637,38.71,77896.93,93.8,0.05033,6e-05,4.9291]
[1779060112500,38.7,77897.03,93.8,0.05033,6e-05,4.929]
[1779060114216,38.7,77901.62,93.8,0.05058,6e-05,4.94892]
[1779060119889,38.7,77904.55,93.8,0.05072,6e-05,4.96003]
[1779060120326,38.7,77904.55,93.8,0.05072,6e-05,4.96003]
[1779060120445,38.7,77904.55,93.8,0.05072,6e-05,4.96003]
[1779060120896,38.7,77904.59,93.8,0.05072,6e-05,4.95986]
[1779060123911,38.7,77903.01,93.8,0.05063,6e-05,4.95313]
[1779060126712,38.7,77893.96,93.8,0.05013,6e-05,4.91337]
[1779060126938,38.7,77892.33,93.8,0.05004,6e-05,4.90636]
[1779060131973,38.7,77896.15,93.8,0.05024,6e-05,4.92213]
[1779060134582,38.69,77896.38,93.8,0.05024,6e-05,4.92261]
[1779060135089,38.69,77896.38,93.8,0.05024,6e-05,4.92261]
[1779060135171,38.69,77902.66,93.8,0.0506,6e-05,4.95038]
[1779060136010,38.69,77913.25,93.8,0.0512,6e-05,4.9981]
[1779060138736,38.69,77916.54,93.8,0.05139,6e-05,5.01314]
[1779060139022,38.7,77915.23,93.8,0.05132,6e-05,5.00734]
[1779060145065,38.69,77914.69,93.8,0.05126,6e-05,5.00247]
[1779060150100,38.68,77917.27,93.8,0.05138,6e-05,5.01206]
[1779060155135,38.68,77926.64,93.8,0.05184,6e-05,5.04763]
[1779060160170,38.67,77926.81,93.8,0.05182,6e-05,5.04611]
[1779060165205,38.66,77934.61,93.8,0.05225,6e-05,5.07918]
[1779060170241,38.66,77935.57,93.8,0.05227,6e-05,5.08105]
[1779060171676,38.66,77935.57,93.8,0.05227,6e-05,5.08105]
[1779060172105,38.66,77935.57,93.8,0.05227,6e-05,5.08105]
[1779060172194,38.65,77934.27,93.8,0.05218,6e-05,5.07415]
[1779060172410,38.65,77934.27,93.8,0.05218,6e-05,5.07415]
[1779060172913,38.65,77915.45,93.8,0.05109,6e-05,4.98866]
[1779060173262,38.65,77898.53,93.8,0.05013,6e-05,4.91287]
[1779060175825,38.65,77895.18,93.8,0.04994,6e-05,4.89773]
[1779060177308,38.65,77892.48,93.8,0.04977,6e-05,4.88363]
[1779060180311,38.64,77875.29,93.8,0.0488,6e-05,4.80666]
[1779060181720,38.64,77875.29,93.8,0.0488,6e-05,4.80666]
[1779060181787,38.64,77875.29,93.8,0.0488,6e-05,4.80666]
[1779060181797,38.64,77873.3,93.8,0.04868,5e-05,4.79747]
[1779060182474,38.64,77873.3,93.8,0.04868,5e-05,4.79747]
[1779060184255,38.64,77874.53,93.8,0.04875,6e-05,4.80241]
[1779060185019,38.64,77872.03,93.8,0.0486,5e-05,4.7908]
[1779060186862,38.64,77870.65,93.8,0.04852,5e-05,4.78474]
[1779060192055,38.64,77870.82,93.8,0.04852,5e-05,4.78471]
[1779060192057,38.64,77870.82,93.8,0.04852,5e-05,4.78471]
[1779060192057,38.64,77870.82,93.8,0.04852,5e-05,4.78471]
[1779060198257,38.63,77870.52,93.8,0.0485,5e-05,4.78246]
[1779060207500,38.63,77878.53,93.8,0.04891,6e-05,4.81568]
[1779060212536,38.62,77875.25,93.8,0.04867,6e-05,4.79556]
[1779060217570,38.62,77873.72,93.8,0.04858,5e-05,4.78795]
[1779060222605,38.62,77870.93,93.8,0.04841,5e-05,4.77491]
[1779060227640,38.62,77866.41,93.8,0.04816,5e-05,4.75443]
[1779060232675,38.62,77865.34,93.8,0.04809,5e-05,4.74919]
[1779060233933,38.62,77865.34,93.8,0.04809,5e-05,4.74919]
[1779060239724,38.61,77864.15,93.8,0.04802,5e-05,4.74315]
[1779060240939,38.61,77864.15,93.8,0.04802,5e-05,4.74315]
[1779060240956,38.61,77864.15,93.8,0.04802,5e-05,4.74315]
[1779060248784,38.61,77876.66,93.8,0.04869,6e-05,4.79703]
[1779060249944,38.61,77876.76,93.8,0.04869,6e-05,4.79729]
[1779060252589,38.61,77881.78,93.8,0.04896,6e-05,4.81881]
[1779060252818,38.61,77882.52,93.8,0.049,6e-05,4.82186]
[1779060257853,38.61,77875.53,93.8,0.04861,5e-05,4.79023]
[1779060260836,38.6,77875.58,93.8,0.0486,5e-05,4.78997]
[1779060261179,38.6,77875.71,93.8,0.04861,5e-05,4.7903]
[1779060266222,38.6,77876.16,93.8,0.04862,5e-05,4.79156]
[1779060266235,38.6,77876.16,93.8,0.04862,5e-05,4.79156]
[1779060266318,38.6,77876.16,93.8,0.04862,5e-05,4.79156]
[1779060267446,38.6,77885.47,93.8,0.04913,6e-05,4.8322]
[1779060269089,38.6,77890.53,93.8,0.04941,6e-05,4.85434]
[1779060269158,38.6,77891.98,93.8,0.04949,6e-05,4.86048]
[1779060270299,38.6,77891.98,93.8,0.04949,6e-05,4.86048]
[1779060271698,38.6,77896.78,93.8,0.04975,6e-05,4.88113]
[1779060271951,38.6,77898.3,93.8,0.04978,6e-05,4.88289]
[1779060276986,38.59,77905.4,93.8,0.05017,6e-05,4.91336]
[1779060279399,38.59,77906.26,93.8,0.05021,6e-05,4.91671]
[1779060279568,38.59,77906.26,93.8,0.05021,6e-05,4.91671]
[1779060280015,38.59,77906.56,93.8,0.05023,6e-05,4.91832]
[1779060281460,38.59,77905.14,93.8,0.05015,6e-05,4.91224]
[1779060282123,38.59,77904.56,93.8,0.05012,6e-05,4.9094]
[1779060288065,38.59,77904.95,93.8,0.05012,6e-05,4.90967]
[1779060293100,38.58,77905.55,93.8,0.05014,6e-05,4.91112]
[1779060297142,38.58,77904.29,93.8,0.05006,6e-05,4.90475]
[1779060302302,38.58,77895.83,93.8,0.04957,6e-05,4.8661]
[1779060303171,38.58,77896.19,93.8,0.04958,6e-05,4.86712]
[1779060305218,38.58,77896.95,93.8,0.04962,6e-05,4.87008]
[1779060311227,38.57,77903.05,93.8,0.04993,6e-05,4.89497]
[1779060313873,38.57,77903.67,93.8,0.04996,6e-05,4.89696]
[1779060314450,38.57,77903.05,93.8,0.04992,6e-05,4.89381]
[1779060320293,38.56,77903.45,93.8,0.04991,6e-05,4.89335]
[1779060322708,38.56,77905.84,93.8,0.05004,6e-05,4.90324]
[1779060323314,38.56,77909.91,93.8,0.05026,6e-05,4.92102]
[1779060323387,38.56,77909.91,93.8,0.05026,6e-05,4.92102]
[1779060324326,38.56,77909.91,93.8,0.05026,6e-05,4.92102]
[1779060324845,38.56,77914.02,93.8,0.05049,6e-05,4.939]
[1779060325328,38.56,77911.59,93.8,0.05035,6e-05,4.92832]
[1779060325566,38.56,77911.59,93.8,0.05035,6e-05,4.92832]
[1779060328019,38.56,77908.48,93.8,0.05018,6e-05,4.91486]
[1779060328185,38.56,77908.48,93.8,0.05018,6e-05,4.91486]
[1779060328349,38.56,77905.06,93.8,0.04999,6e-05,4.89983]
[1779060328866,38.56,77905.06,93.8,0.04999,6e-05,4.89983]
[1779060328997,38.56,77905.06,93.8,0.04999,6e-05,4.89983]
[1779060329035,38.56,77905.06,93.8,0.04999,6e-05,4.89983]
[1779060331733,38.56,77891.45,93.8,0.04919,6e-05,4.83462]
[1779060332377,38.56,77886.67,93.8,0.04892,6e-05,4.81355]
[1779060332958,38.56,77886.67,93.8,0.04892,6e-05,4.81355]
[1779060334397,38.56,77870.93,93.8,0.04805,5e-05,4.74393]
[1779060337149,38.56,77861.91,93.8,0.04756,5e-05,4.70439]
[1779060340747,38.56,77861.65,93.8,0.04754,5e-05,4.70276]
[1779060345238,38.55,77858.68,93.8,0.04737,5e-05,4.68939]
[1779060347479,38.55,77857.66,93.8,0.04731,5e-05,4.68465]
[1779060350467,38.55,77848.11,93.8,0.04679,5e-05,4.64257]
[1779060351569,38.55,77841.76,93.8,0.04645,5e-05,4.61523]
[1779060351571,38.55,77841.76,93.8,0.04645,5e-05,4.61523]
[1779060351959,38.55,77841.76,93.8,0.04645,5e-05,4.61523]
[1779060352381,38.55,77840.75,93.8,0.0464,5e-05,4.61084]
[1779060353908,38.55,77842.96,93.8,0.04652,5e-05,4.62034]
[1779060359572,38.55,77845.81,93.8,0.04667,5e-05,4.63309]
[1779060363160,38.55,77840.81,93.8,0.04641,5e-05,4.61169]
[1779060363163,38.55,77840.81,93.8,0.04641,5e-05,4.61169]
[1779060365994,38.55,77831.2,93.8,0.04591,5e-05,4.57079]
[1779060365999,38.55,77831.2,93.8,0.04591,5e-05,4.57079]
[1779060366155,38.55,77831.2,93.8,0.04591,5e-05,4.57079]
[1779060368878,38.55,77823.86,93.8,0.04553,5e-05,4.53998]
[1779060369251,38.55,77823.86,93.8,0.04553,5e-05,4.53998]
[1779060376694,38.56,77826.12,93.8,0.04567,5e-05,4.55139]
[1779060381350,38.56,77828.45,93.8,0.0458,5e-05,4.5619]
[1779060383048,38.56,77838.22,93.8,0.04632,5e-05,4.60406]
[1779060385602,38.56,77847.18,93.8,0.0468,5e-05,4.64295]
[1779060391051,38.56,77843.23,93.8,0.04659,5e-05,4.6262]
[1779060396827,38.57,77842.69,93.8,0.04652,5e-05,4.61975]
[1779060402876,38.57,77851.81,93.8,0.04702,5e-05,4.65945]
[1779060407911,38.57,77851.12,93.8,0.04698,5e-05,4.65654]
[1779060412948,38.57,77857.68,93.8,0.04733,5e-05,4.6849]
[1779060417983,38.57,77862.32,93.8,0.04758,5e-05,4.70477]
[1779060418560,38.57,77862.32,93.8,0.04758,5e-05,4.70477]
[1779060424028,38.56,77876.4,93.8,0.04834,5e-05,4.76595]
[1779060429063,38.56,77874.23,93.8,0.04822,5e-05,4.75574]
[1779060433091,38.56,77864.41,93.8,0.04767,5e-05,4.71242]
[1779060438127,38.56,77866.64,93.8,0.04779,5e-05,4.72176]
[1779060439787,38.56,77858.29,93.8,0.04734,5e-05,4.68537]
[1779060445175,38.56,77854.07,93.8,0.04711,5e-05,4.6671]
[1779060449065,38.56,77854.85,93.8,0.04715,5e-05,4.67051]
[1779060450112,38.56,77854.99,93.8,0.04716,5e-05,4.67112]
[1779060454572,38.56,77862.09,93.8,0.0475,5e-05,4.69736]
[1779060461287,38.56,77862.98,93.8,0.04755,5e-05,4.70094]
[1779060466322,38.56,77862.84,93.8,0.04754,5e-05,4.70016]
[1779060471357,38.56,77869.27,93.8,0.04788,5e-05,4.728]
[1779060476392,38.56,77873.94,93.8,0.04813,5e-05,4.7479]
[1779060481427,38.56,77874.97,93.8,0.04818,5e-05,4.75186]
[1779060486462,38.55,77871.27,93.8,0.04797,5e-05,4.73513]
[1779060490490,38.55,77880.89,93.8,0.04849,6e-05,4.77688]
[1779060494185,38.55,77873.19,93.8,0.04807,5e-05,4.74273]
[1779060495639,38.55,77855.37,93.8,0.0471,5e-05,4.6651]
[1779060498640,38.55,77855.07,93.8,0.04709,5e-05,4.66394]
[1779060504589,38.55,77853.69,93.8,0.04702,5e-05,4.65827]
[1779060509624,38.55,77855.26,93.8,0.0471,5e-05,4.6653]
[1779060514659,38.55,77858.57,93.8,0.04724,5e-05,4.67526]
[1779060518138,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518201,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518462,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518577,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518614,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518619,38.55,77852.0,93.8,0.04689,5e-05,4.64687]
[1779060518494,38.55,77840.78,93.8,0.04629,5e-05,4.59881]
[1779060519117,38.55,77840.78,93.8,0.04629,5e-05,4.59881]
[1779060519212,38.55,77840.78,93.8,0.04629,5e-05,4.59881]
[1779060519377,38.55,77840.78,93.8,0.04629,5e-05,4.59881]
[1779060519445,38.56,77821.17,93.8,0.0453,5e-05,4.51799]
[1779060520902,38.56,77815.13,93.8,0.04498,5e-05,4.49243]
[1779060520905,38.56,77815.13,93.8,0.04498,5e-05,4.49243]
[1779060520985,38.56,77808.44,93.8,0.04464,5e-05,4.46455]
[1779060522726,38.57,77812.65,93.8,0.04486,5e-05,4.48265]
[1779060525426,38.56,77816.53,93.8,0.04506,5e-05,4.49845]
[1779060525465,38.56,77816.78,93.8,0.04507,5e-05,4.4993]
[1779060525706,38.56,77816.78,93.8,0.04507,5e-05,4.4993]
[1779060528676,38.56,77811.35,93.8,0.04479,5e-05,4.477]
[1779060528774,38.56,77811.35,93.8,0.04479,5e-05,4.477]
[1779060530584,38.57,77809.27,93.8,0.04469,5e-05,4.46859]
[1779060532192,38.57,77808.72,93.8,0.04468,5e-05,4.46737]
[1779060532292,38.57,77807.56,93.8,0.04462,5e-05,4.46286]
[1779060533191,38.57,77807.56,93.8,0.04462,5e-05,4.46286]
[1779060535867,38.57,77799.93,93.8,0.04423,5e-05,4.43065]
[1779060535869,38.57,77799.93,93.8,0.04423,5e-05,4.43065]
[1779060536240,38.57,77799.93,93.8,0.04423,5e-05,4.43065]
[1779060537188,38.57,77799.34,93.8,0.0442,5e-05,4.42854]
[1779060539381,38.57,77799.09,93.8,0.04419,5e-05,4.42743]
[1779060539445,38.57,77799.25,93.8,0.04419,5e-05,4.42798]
[1779060539743,38.57,77799.25,93.8,0.04419,5e-05,4.42798]
[1779060539836,38.57,77799.14,93.8,0.04419,5e-05,4.42752]
[1779060543008,38.57,77795.31,93.8,0.04399,5e-05,4.41139]
[1779060544259,38.57,77794.51,93.8,0.04395,5e-05,4.40802]
[1779060544314,38.57,77792.21,93.8,0.04383,5e-05,4.39839]
[1779060548994,38.57,77792.07,93.8,0.04384,5e-05,4.39919]
[1779060549004,38.57,77792.07,93.8,0.04384,5e-05,4.39919]
[1779060554943,38.58,77798.92,93.8,0.04423,5e-05,4.43089]
[1779060559977,38.59,77798.64,93.8,0.04424,5e-05,4.43169]
[1779060565012,38.59,77801.49,93.8,0.04441,5e-05,4.44548]
[1779060570047,38.6,77805.52,93.8,0.04464,5e-05,4.46415]
[1779060575082,38.61,77805.41,93.8,0.04462,5e-05,4.46127]
[1779060579111,38.61,77792.13,93.8,0.04396,5e-05,4.40713]
[1779060582132,38.61,77803.26,93.8,0.04454,5e-05,4.45496]
[1779060587168,38.62,77801.33,93.8,0.04446,5e-05,4.4487]
[1779060592203,38.62,77801.97,93.8,0.04452,5e-05,4.45318]
[1779060597310,38.63,77799.41,93.8,0.04441,5e-05,4.44393]
[1779060597314,38.63,77799.41,93.8,0.04441,5e-05,4.44393]
[1779060602273,38.64,77786.99,93.8,0.0438,5e-05,4.39439]
[1779060603215,38.64,77786.99,93.8,0.0438,5e-05,4.39439]
[1779060605847,38.64,77783.3,93.8,0.04363,5e-05,4.38042]
[1779060606580,38.64,77783.3,93.8,0.04363,5e-05,4.38042]
[1779060606601,38.64,77773.32,93.8,0.04314,5e-05,4.3396]
[1779060607491,38.64,77773.32,93.8,0.04314,5e-05,4.3396]
[1779060607500,38.64,77762.56,93.8,0.04261,5e-05,4.29592]
[1779060608316,38.64,77751.87,93.8,0.04209,5e-05,4.25288]
[1779060610331,38.65,77738.46,93.8,0.04145,5e-05,4.19991]
[1779060612345,38.65,77727.84,93.8,0.04096,5e-05,4.15876]
[1779060617662,38.66,77718.65,93.8,0.04056,5e-05,4.12535]
[1779060618276,38.67,77721.43,93.8,0.0407,5e-05,4.1373]
[1779060620401,38.67,77744.24,93.8,0.04183,5e-05,4.23142]
[1779060621283,38.67,77744.24,93.8,0.04183,5e-05,4.23142]
[1779060624288,38.68,77754.15,93.8,0.04234,5e-05,4.27364]
[1779060629464,38.69,77756.67,93.8,0.04251,5e-05,4.28761]
[1779060631402,38.69,77756.65,93.8,0.04251,5e-05,4.28812]
[1779060636513,38.7,77760.26,93.8,0.0427,5e-05,4.30212]
[1779060638122,38.7,77761.31,93.8,0.04276,5e-05,4.307]
[1779060642074,38.71,77755.74,93.8,0.04251,5e-05,4.2865]
[1779060642077,38.71,77755.74,93.8,0.04251,5e-05,4.2865]
[1779060644569,38.72,77742.92,93.8,0.0419,5e-05,4.23624]
[1779060649604,38.73,77734.3,93.8,0.04153,5e-05,4.20504]
[1779060654639,38.74,77723.19,93.8,0.04104,5e-05,4.16409]
[1779060659676,38.75,77714.72,93.8,0.04068,5e-05,4.13433]
[1779060662520,38.76,77718.29,93.8,0.04087,5e-05,4.1502]
[1779060662523,38.76,77718.29,93.8,0.04087,5e-05,4.1502]
[1779060667733,38.77,77730.31,93.8,0.0415,5e-05,4.20293]
[1779060670788,38.78,77743.09,93.8,0.04215,5e-05,4.25664]
[1779060675831,38.78,77755.5,93.8,0.0428,5e-05,4.31021]
[1779060680866,38.79,77751.55,93.8,0.04264,5e-05,4.29677]
[1779060685901,38.8,77750.83,93.8,0.04264,5e-05,4.29658]
[1779060690936,38.81,77749.72,93.8,0.04262,5e-05,4.29485]
[1779060695971,38.82,77752.33,93.8,0.04274,5e-05,4.30378]
[1779060699999,38.82,77765.15,93.8,0.0434,5e-05,4.35841]
[1779060705034,38.83,77775.09,93.8,0.04393,5e-05,4.40164]
[1779060710358,38.83,77777.32,93.8,0.04406,5e-05,4.41237]
[1779060710416,38.84,77778.75,93.8,0.04414,5e-05,4.41903]
[1779060711100,38.84,77778.75,93.8,0.04414,5e-05,4.41903]
[1779060711160,38.84,77778.51,93.8,0.04413,5e-05,4.41803]
[1779060712593,38.84,77778.51,93.8,0.04413,5e-05,4.41803]
[1779060712597,38.84,77778.81,93.8,0.04415,5e-05,4.42015]
[1779060714207,38.84,77778.61,93.8,0.04414,5e-05,4.41932]
[1779060714308,38.84,77778.7,93.8,0.04416,5e-05,4.42075]
[1779060717074,38.84,77778.61,93.8,0.04416,5e-05,4.42072]
[1779060720139,38.85,77765.83,93.8,0.04353,5e-05,4.36931]
[1779060720813,38.85,77765.83,93.8,0.04353,5e-05,4.36931]
[1779060721237,38.85,77765.83,93.8,0.04353,5e-05,4.36931]
[1779060721420,38.85,77755.6,93.8,0.04303,5e-05,4.32812]
[1779060723160,38.85,77742.58,93.8,0.0424,5e-05,4.27551]
[1779060728198,38.86,77756.67,93.8,0.04313,5e-05,4.33591]
[1779060729386,38.86,77756.67,93.8,0.04313,5e-05,4.33591]
[1779060732226,38.87,77768.78,93.8,0.04376,5e-05,4.38779]
[1779060732826,38.87,77768.78,93.8,0.04376,5e-05,4.38779]
[1779060736265,38.87,77776.52,93.8,0.04417,5e-05,4.42108]
[1779060736806,38.87,77778.8,93.8,0.04429,5e-05,4.43127]
[1779060739278,38.88,77790.01,93.8,0.04488,5e-05,4.47905]
[1779060744313,38.88,77800.57,93.8,0.04545,5e-05,4.52588]
[1779060749348,38.89,77798.38,93.8,0.04536,5e-05,4.51847]
[1779060754383,38.89,77802.25,93.8,0.04554,5e-05,4.53206]
[1779060759794,38.9,77808.86,93.8,0.04591,5e-05,4.5613]
[1779060765461,38.9,77806.78,93.8,0.04582,5e-05,4.55457]
[1779060770495,38.91,77807.79,93.8,0.0459,5e-05,4.56052]
[1779060776537,38.92,77808.21,93.8,0.04594,5e-05,4.5643]
[1779060781572,38.92,77818.88,93.8,0.04652,5e-05,4.61117]
[1779060786607,38.92,77830.37,93.8,0.04715,5e-05,4.66154]
[1779060791642,38.93,77833.77,93.8,0.04734,5e-05,4.67688]
[1779060796679,38.93,77832.99,93.8,0.04731,5e-05,4.67422]
[1779060799700,38.93,77816.95,93.8,0.04646,5e-05,4.60609]
[1779060801676,38.93,77816.63,93.8,0.04645,5e-05,4.60496]
[1779060801714,38.93,77818.32,93.8,0.04654,5e-05,4.6124]
[1779060801895,38.93,77818.32,93.8,0.04654,5e-05,4.6124]
[1779060807756,38.93,77818.51,93.8,0.04655,5e-05,4.61361]
[1779060812791,38.93,77825.55,93.8,0.04689,5e-05,4.6393]
[1779060817826,38.93,77820.65,93.8,0.04663,5e-05,4.61847]
[1779060822862,38.93,77820.65,93.8,0.04663,5e-05,4.61872]
[1779060827896,38.93,77826.78,93.8,0.04696,5e-05,4.6451]
[1779060832932,38.93,77826.94,93.8,0.04697,5e-05,4.64583]
[1779060837970,38.93,77834.29,93.8,0.04736,5e-05,4.67732]
[1779060840981,38.93,77835.81,93.8,0.04744,5e-05,4.68375]
[1779060841468,38.93,77835.81,93.8,0.04744,5e-05,4.68375]
[1779060844023,38.93,77831.46,93.8,0.04721,5e-05,4.66487]
[1779060846046,38.93,77824.59,93.8,0.04684,5e-05,4.63542]
[1779060852068,38.93,77833.65,93.8,0.04732,5e-05,4.67428]
[1779060857106,38.93,77833.57,93.8,0.04731,5e-05,4.67365]
[1779060860437,38.93,77834.14,93.8,0.04734,5e-05,4.67598]
[1779060860478,38.93,77834.19,93.8,0.04735,5e-05,4.67608]
[1779060866169,38.93,77833.3,93.8,0.04727,5e-05,4.6701]
[1779060871204,38.92,77832.28,93.8,0.04715,5e-05,4.65907]
[1779060873527,38.92,77833.65,93.8,0.04722,5e-05,4.66455]
[1779060875232,38.91,77849.99,93.8,0.04808,5e-05,4.73367]
[1779060880268,38.91,77846.89,93.8,0.04788,5e-05,4.71797]
[1779060885305,38.9,77845.88,93.8,0.04781,5e-05,4.71194]
[1779060890342,38.9,77842.87,93.8,0.04762,5e-05,4.69683]
[1779060895377,38.89,77841.2,93.8,0.04749,5e-05,4.68703]
[1779060900412,38.88,77842.24,93.8,0.04753,5e-05,4.68978]
[1779060901419,38.88,77831.69,93.8,0.04696,5e-05,4.64388]
[1779060902426,38.88,77818.38,93.8,0.04624,5e-05,4.5865]
[1779060903723,38.88,77818.38,93.8,0.04624,5e-05,4.5865]
[1779060903734,38.88,77818.38,93.8,0.04624,5e-05,4.5865]
[1779060903815,38.88,77817.45,93.8,0.04618,5e-05,4.58167]
[1779060909475,38.88,77807.9,93.8,0.04569,5e-05,4.54169]
[1779060911969,38.88,77805.83,93.8,0.04558,5e-05,4.53308]
[1779060912067,38.88,77804.47,93.8,0.04551,5e-05,4.52749]
[1779060912503,38.88,77816.24,93.8,0.04613,5e-05,4.57701]
[1779060917537,38.87,77809.46,93.8,0.04575,5e-05,4.54686]
[1779060919551,38.87,77797.41,93.8,0.04512,5e-05,4.49542]
[1779060920216,38.87,77797.41,93.8,0.04512,5e-05,4.49542]
[1779060920558,38.87,77794.31,93.8,0.04496,5e-05,4.48264]
[1779060925206,38.88,77799.63,93.8,0.04525,5e-05,4.50584]
[1779060930529,38.88,77803.08,93.8,0.04544,5e-05,4.52134]
[1779060930628,38.88,77802.58,93.8,0.04542,5e-05,4.51942]
[1779060932590,38.88,77802.58,93.8,0.04542,5e-05,4.51942]
[1779060932642,38.88,77802.57,93.8,0.04537,5e-05,4.51435]
[1779060934656,38.88,77802.5,93.8,0.04537,5e-05,4.51426]
[1779060934664,38.88,77802.5,93.8,0.04537,5e-05,4.51426]
[1779060934757,38.88,77802.5,93.8,0.04537,5e-05,4.51446]
[1779060940698,38.87,77798.74,93.8,0.04515,5e-05,4.49689]
[1779060942899,38.87,77797.21,93.8,0.04507,5e-05,4.49021]
[1779060942911,38.87,77795.93,93.8,0.045,5e-05,4.48461]
[1779060946438,38.87,77793.55,93.8,0.04489,5e-05,4.47539]
[1779060946582,38.87,77793.55,93.8,0.04489,5e-05,4.47539]
[1779060946628,38.87,77793.55,93.8,0.04489,5e-05,4.47539]
[1779060947066,38.88,77782.19,93.8,0.04431,5e-05,4.42827]
[1779060949761,38.88,77772.02,93.8,0.04381,5e-05,4.38724]
[1779060954798,38.88,77760.11,93.8,0.04323,5e-05,4.34024]
[1779060957314,38.89,77757.43,93.8,0.04311,5e-05,4.33019]
[1779060962879,38.9,77759.92,93.8,0.04327,5e-05,4.34328]
[1779060965064,38.9,77766.58,93.8,0.04361,5e-05,4.37111]
[1779060971708,38.91,77762.08,93.8,0.04342,5e-05,4.35531]
[1779060972455,38.91,77756.88,93.8,0.04316,5e-05,4.33439]
[1779060977965,38.92,77748.17,93.8,0.04277,5e-05,4.30164]
[1779060983000,38.92,77746.91,93.8,0.04274,5e-05,4.29896]
[1779060988036,38.93,77747.25,93.8,0.04278,5e-05,4.30279]
[1779060995085,38.94,77746.73,93.8,0.04276,5e-05,4.29971]
[1779061000120,38.95,77737.57,93.8,0.04234,5e-05,4.26507]
[1779061005155,38.96,77732.53,93.8,0.04213,5e-05,4.24752]
[1779061006520,38.96,77728.09,93.8,0.04192,5e-05,4.23021]
[1779061011552,38.97,77722.06,93.8,0.04166,5e-05,4.20855]
[1779061014219,38.97,77736.74,93.8,0.0424,5e-05,4.27024]
[1779061019254,38.98,77743.11,93.8,0.04275,5e-05,4.29882]
[1779061020699,38.98,77743.11,93.8,0.04275,5e-05,4.29882]
[1779061022682,38.99,77752.61,93.8,0.04324,5e-05,4.33906]
[1779061022714,38.99,77752.61,93.8,0.04324,5e-05,4.33906]
[1779061022781,38.99,77757.88,93.8,0.04351,5e-05,4.36108]
[1779061025215,38.99,77760.85,93.8,0.04366,5e-05,4.37345]
[1779061025633,38.99,77760.85,93.8,0.04366,5e-05,4.37345]
[1779061025983,38.99,77760.85,93.8,0.04366,5e-05,4.37345]
[1779061026140,38.99,77760.85,93.8,0.04366,5e-05,4.37345]
[1779061026166,38.99,77767.58,93.8,0.044,5e-05,4.40121]
[1779061027311,38.99,77779.78,93.8,0.04462,5e-05,4.45226]
[1779061030947,38.99,77788.25,93.8,0.04507,5e-05,4.48849]
[1779061031089,39.0,77792.56,93.8,0.0453,5e-05,4.5073]
[1779061033558,39.0,77786.52,93.8,0.04499,5e-05,4.48215]
[1779061033563,39.0,77786.52,93.8,0.04499,5e-05,4.48215]
[1779061033639,39.0,77786.52,93.8,0.04499,5e-05,4.48215]
[1779061039396,39.0,77789.83,93.8,0.04517,5e-05,4.49645]
[1779061044431,39.0,77790.09,93.8,0.04518,5e-05,4.49772]
[1779061049467,39.0,77792.81,93.8,0.04532,5e-05,4.5093]
[1779061054502,39.0,77797.16,93.8,0.04551,5e-05,4.52305]
[1779061061551,39.0,77797.22,93.8,0.04551,5e-05,4.52324]
[1779061066586,39.0,77797.56,93.8,0.04553,5e-05,4.52463]
[1779061071622,39.0,77797.58,93.8,0.04553,5e-05,4.52468]
[1779061076657,39.0,77798.21,93.8,0.04556,5e-05,4.52737]
[1779061081694,39.0,77798.45,93.8,0.04557,5e-05,4.52834]
[1779061086729,39.0,77793.35,93.8,0.04531,5e-05,4.50691]
[1779061089329,39.0,77786.9,93.8,0.04498,5e-05,4.47996]
[1779061089751,39.0,77778.64,93.8,0.04456,5e-05,4.44594]
[1779061090445,39.0,77778.64,93.8,0.04456,5e-05,4.44594]
[1779061090758,39.0,77777.43,93.8,0.0445,5e-05,4.44118]
[1779061091477,39.0,77777.43,93.8,0.0445,5e-05,4.44118]
[1779061092627,39.0,77773.91,93.8,0.04433,5e-05,4.42685]
[1779061092634,39.0,77773.91,93.8,0.04433,5e-05,4.42685]
[1779061092641,39.0,77773.91,93.8,0.04433,5e-05,4.42685]
[1779061093260,39.0,77765.53,93.8,0.0439,5e-05,4.39249]
[1779061093261,39.0,77765.53,93.8,0.0439,5e-05,4.39249]
[1779061093900,39.0,77750.19,93.8,0.04314,5e-05,4.32937]
[1779061096047,39.0,77738.83,93.8,0.04257,5e-05,4.28305]
[1779061101635,39.0,77740.11,93.8,0.04263,5e-05,4.28818]
[1779061105866,39.0,77751.8,93.8,0.04321,5e-05,4.33592]
[1779061107238,39.0,77751.8,93.8,0.04321,5e-05,4.33592]
[1779061116942,39.0,77756.92,93.8,0.04342,5e-05,4.35144]
[1779061121977,39.0,77757.37,93.8,0.04343,5e-05,4.35267]
[1779061127012,38.99,77756.23,93.8,0.04337,5e-05,4.34737]
[1779061132047,38.99,77758.4,93.8,0.04347,5e-05,4.35559]
[1779061137065,38.99,77758.19,93.8,0.04345,5e-05,4.35418]
[1779061139903,38.99,77757.35,93.8,0.0434,5e-05,4.35033]
[1779061145138,38.99,77744.42,93.8,0.04276,5e-05,4.2971]
[1779061148159,38.99,77734.06,93.8,0.04225,5e-05,4.25509]
[1779061152066,38.99,77729.17,93.8,0.04201,5e-05,4.23553]
[1779061155510,38.99,77728.29,93.8,0.04197,5e-05,4.23249]
[1779061161251,38.99,77719.22,93.8,0.04154,5e-05,4.19678]
[1779061162448,38.99,77712.38,93.8,0.04121,5e-05,4.16958]
[1779061164787,38.99,77700.61,93.8,0.04066,5e-05,4.12324]
[1779061164826,38.99,77700.61,93.8,0.04066,5e-05,4.12324]
[1779061170125,39.0,77698.01,93.8,0.04055,5e-05,4.1144]
[1779061175890,39.0,77699.92,93.8,0.04062,5e-05,4.11885]
[1779061181462,39.01,77695.29,93.8,0.04042,5e-05,4.10211]
[1779061187443,39.01,77703.42,93.8,0.04083,5e-05,4.13607]
[1779061192900,39.02,77701.62,93.8,0.04075,5e-05,4.12986]
[1779061198572,39.02,77700.46,93.8,0.04071,5e-05,4.12668]
[1779061203691,39.02,77698.4,93.8,0.04063,5e-05,4.11979]
[1779061209598,39.03,77699.68,93.8,0.04071,5e-05,4.12661]
[1779061214633,39.03,77701.02,93.8,0.04079,5e-05,4.13319]
[1779061217991,39.03,77699.41,93.8,0.04072,5e-05,4.1273]
[1779061218043,39.03,77699.41,93.8,0.04072,5e-05,4.1273]
[1779061219325,39.04,77698.85,93.8,0.0407,5e-05,4.1256]
[1779061221478,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061221652,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061221726,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061221900,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061221909,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061221985,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061222073,39.04,77693.77,93.8,0.04047,5e-05,4.1064]
[1779061222367,39.04,77672.99,93.8,0.0395,5e-05,4.02532]
[1779061222454,39.04,77672.99,93.8,0.0395,5e-05,4.02532]
[1779061223023,39.04,77672.99,93.8,0.0395,5e-05,4.02532]
[1779061223054,39.04,77672.99,93.8,0.0395,5e-05,4.02532]
[1779061223124,39.04,77658.86,93.8,0.03886,5e-05,3.97102]
[1779061223711,39.04,77658.86,93.8,0.03886,5e-05,3.97102]
[1779061223814,39.04,77646.33,93.8,0.03829,5e-05,3.92292]
[1779061225877,39.04,77629.94,93.8,0.03757,4e-05,3.86169]
[1779061226978,39.04,77629.94,93.8,0.03757,4e-05,3.86169]
[1779061227268,39.04,77629.94,93.8,0.03757,4e-05,3.86169]
[1779061227316,39.05,77602.01,93.8,0.03635,4e-05,3.75765]
[1779061228230,39.05,77602.01,93.8,0.03635,4e-05,3.75765]
[1779061228339,39.05,77602.01,93.8,0.03635,4e-05,3.75765]
[1779061228398,39.05,77498.08,93.8,0.03208,4e-05,3.38602]
[1779061228711,39.05,77498.08,93.8,0.03208,4e-05,3.38602]
[1779061229136,39.05,77498.08,93.8,0.03208,4e-05,3.38602]
[1779061229381,39.09,77435.52,93.8,0.02986,4e-05,3.1885]
[1779061230503,39.09,77435.52,93.8,0.02986,4e-05,3.1885]
[1779061230345,39.15,77411.0,93.8,0.02916,4e-05,3.12539]
[1779061231006,39.15,77375.52,93.8,0.02787,3e-05,3.00782]
[1779061232173,39.21,77307.42,93.8,0.02576,3e-05,2.8141]
[1779061233161,39.27,77289.43,93.8,0.02536,3e-05,2.77651]
[1779061236853,39.33,77263.6,93.8,0.02471,3e-05,2.71638]
[1779061238000,39.39,77242.17,93.8,0.02422,3e-05,2.67005]
[1779061238863,39.39,77253.23,93.8,0.02456,3e-05,2.70211]
[1779061239874,39.45,77290.6,93.8,0.02593,3e-05,2.82881]
[1779061240907,39.57,77273.42,93.8,0.02573,3e-05,2.80986]
[1779061241899,39.63,77257.91,93.8,0.02541,3e-05,2.77995]
[1779061242646,39.63,77257.91,93.8,0.02541,3e-05,2.77995]
[1779061243429,39.69,77253.03,93.8,0.02543,3e-05,2.78162]
[1779061243858,39.69,77253.03,93.8,0.02543,3e-05,2.78162]
[1779061244085,39.75,77223.69,93.8,0.02468,3e-05,2.71181]
[1779061244941,39.81,77206.17,93.8,0.02431,3e-05,2.67717]
[1779061247209,39.93,77229.59,93.8,0.02538,3e-05,2.77671]
[1779061248195,39.99,77217.67,93.8,0.02518,3e-05,2.7578]
[1779061248476,39.99,77217.67,93.8,0.02518,3e-05,2.7578]
[1779061251809,40.16,77209.55,93.8,0.02545,3e-05,2.78176]
[1779061252003,40.22,77198.05,93.8,0.02526,3e-05,2.76413]
[1779061254157,40.28,77189.7,93.8,0.02517,3e-05,2.75573]
[1779061254237,40.34,77207.79,93.8,0.02591,3e-05,2.82431]
[1779061255022,40.4,77222.8,93.8,0.02657,3e-05,2.88474]
[1779061258044,40.53,77204.51,93.8,0.02635,3e-05,2.86407]
[1779061259051,40.59,77189.07,93.8,0.02603,3e-05,2.83453]
[1779061261065,40.7,77204.63,93.8,0.02688,3e-05,2.91239]
[1779061262081,40.71,77187.98,93.8,0.02636,3e-05,2.86467]
[1779061264100,40.83,77206.46,93.8,0.02732,3e-05,2.95156]
[1779061269136,40.97,77205.57,93.8,0.0277,3e-05,2.98591]
[1779061270429,40.97,77193.37,93.8,0.02732,3e-05,2.95089]
[1779061271150,40.98,77163.97,93.8,0.02638,3e-05,2.86551]
[1779061274171,41.05,77176.03,93.8,0.02698,3e-05,2.92006]
[1779061277201,41.17,77188.25,93.8,0.02775,3e-05,2.99006]
[1779061278386,41.17,77188.25,93.8,0.02775,3e-05,2.99006]
[1779061278408,41.18,77175.92,93.8,0.02737,3e-05,2.95478]
[1779061283245,41.26,77164.24,93.8,0.02723,3e-05,2.94239]
[1779061284258,41.32,77137.27,93.8,0.02654,3e-05,2.87891]
[1779061289502,41.35,77130.87,93.8,0.02641,3e-05,2.86662]
[1779061289298,41.35,77110.68,93.8,0.02579,3e-05,2.81001]
[1779061290088,41.35,77110.68,93.8,0.02579,3e-05,2.81001]
[1779061292329,41.53,77085.88,93.8,0.02551,3e-05,2.78223]
[1779061293336,41.59,77064.96,93.8,0.02504,3e-05,2.73871]
[1779061297375,41.83,77046.09,93.8,0.02514,3e-05,2.74681]
[1779061298384,41.83,77023.52,93.8,0.02447,3e-05,2.68452]
[1779061299409,41.95,77003.87,93.8,0.02422,3e-05,2.66082]
[1779061300409,41.95,76975.9,93.8,0.02342,3e-05,2.58577]
[1779061301620,41.95,76975.9,93.8,0.02342,3e-05,2.58577]
[1779061301412,42.01,76964.95,93.8,0.02327,3e-05,2.5714]
[1779061302005,42.01,76964.95,93.8,0.02327,3e-05,2.5714]
[1779061303745,42.13,76975.4,93.8,0.02388,3e-05,2.62849]
[1779061305524,42.19,76955.43,93.8,0.02347,3e-05,2.59001]
[1779061307539,42.24,76957.31,93.8,0.02368,3e-05,2.60959]
[1779061307455,42.24,76939.29,93.8,0.02318,3e-05,2.56206]
[1779061308464,42.3,76915.56,93.8,0.02268,3e-05,2.51478]
[1779061309056,42.3,76915.56,93.8,0.02268,3e-05,2.51478]
[1779061310549,42.48,76932.52,93.8,0.02361,3e-05,2.60227]
[1779061311484,42.48,76947.28,93.8,0.02403,3e-05,2.64139]
[1779061313503,42.66,76927.06,93.8,0.02393,3e-05,2.63142]
[1779061314591,42.72,76908.03,93.8,0.02355,3e-05,2.59581]
[1779061315533,42.72,76889.44,93.8,0.02304,3e-05,2.5475]
[1779061316552,42.78,76836.61,93.8,0.02178,3e-05,2.42774]
[1779061317561,42.84,76808.77,93.8,0.02121,3e-05,2.37297]
[1779061317985,42.84,76808.77,93.8,0.02121,3e-05,2.37297]
[1779061318562,42.9,76770.0,93.8,0.02038,2e-05,2.29318]
[1779061321200,42.96,76767.26,93.8,0.02045,2e-05,2.30013]
[1779061321604,42.96,76767.26,93.8,0.02045,2e-05,2.30013]
[1779061321221,43.02,76818.55,93.8,0.0219,3e-05,2.43843]
[1779061321644,43.02,76866.25,93.8,0.02317,3e-05,2.55897]
[1779061322776,43.02,76866.25,93.8,0.02317,3e-05,2.55897]
[1779061322887,43.14,76886.23,93.8,0.02403,3e-05,2.6395]
[1779061324489,43.14,76886.23,93.8,0.02403,3e-05,2.6395]
[1779061325531,43.31,76855.21,93.8,0.02363,3e-05,2.60159]
[1779061326575,43.37,76842.78,93.8,0.02344,3e-05,2.58373]
[1779061327556,43.43,76817.13,93.8,0.0229,3e-05,2.5324]
[1779061328466,43.49,76803.88,93.8,0.0227,3e-05,2.51296]
[1779061330601,43.61,76817.25,93.8,0.02336,3e-05,2.57479]
[1779061331993,43.67,76839.93,93.8,0.02413,3e-05,2.64736]
[1779061332750,43.73,76872.85,93.8,0.02522,3e-05,2.74846]
[1779061333757,43.79,76883.67,93.8,0.0257,3e-05,2.79202]
[1779061336517,43.81,76898.64,93.8,0.02619,3e-05,2.83705]
[1779061337796,43.81,76914.52,93.8,0.02668,3e-05,2.8821]
[1779061340269,43.83,76901.25,93.8,0.02633,3e-05,2.85011]
[1779061342841,43.84,76920.6,93.8,0.02694,3e-05,2.90639]
[1779061344856,43.91,76935.84,93.8,0.02759,3e-05,2.96534]
[1779061346167,43.92,76946.32,93.8,0.02795,3e-05,2.99793]
[1779061346649,43.92,76946.32,93.8,0.02795,3e-05,2.99793]
[1779061351039,43.94,76962.02,93.8,0.0285,3e-05,3.04716]
[1779061352304,44.0,76969.71,93.8,0.02889,3e-05,3.08114]
[1779061353257,44.06,76984.9,93.8,0.02955,3e-05,3.1401]
[1779061353806,44.06,76984.9,93.8,0.02955,3e-05,3.1401]
[1779061354433,44.06,76984.9,93.8,0.02955,3e-05,3.1401]
[1779061354537,44.06,76996.2,93.8,0.02993,3e-05,3.17447]
[1779061354935,44.06,77019.46,93.8,0.03071,3e-05,3.24342]
[1779061355915,44.06,77019.46,93.8,0.03071,3e-05,3.24342]
[1779061355996,44.06,77019.46,93.8,0.03071,3e-05,3.24342]
[1779061356033,44.11,77035.85,93.8,0.0314,3e-05,3.30458]
[1779061357960,44.18,77051.8,93.8,0.03218,3e-05,3.37311]
[1779061359374,44.18,77051.8,93.8,0.03218,3e-05,3.37311]
[1779061360994,44.25,77024.04,93.8,0.03143,3e-05,3.30654]
[1779061364612,44.35,77012.11,93.8,0.03133,3e-05,3.29727]
[1779061366037,44.36,76993.84,93.8,0.03072,3e-05,3.24363]
[1779061368313,44.43,77006.88,93.8,0.03139,3e-05,3.30228]
[1779061369596,44.43,77006.88,93.8,0.03139,3e-05,3.30228]
[1779061371236,44.46,77016.88,93.8,0.03183,3e-05,3.34099]
[1779061371580,44.46,77016.88,93.8,0.03183,3e-05,3.34099]
[1779061371309,44.53,77046.34,93.8,0.03304,4e-05,3.44706]
[1779061373510,44.55,77050.48,93.8,0.03326,4e-05,3.46585]
[1779061373552,44.55,77038.65,93.8,0.03285,4e-05,3.4299]
[1779061375110,44.57,77060.21,93.8,0.03368,4e-05,3.50269]
[1779061376117,44.61,77071.53,93.8,0.03421,4e-05,3.54837]
[1779061377606,44.61,77071.53,93.8,0.03421,4e-05,3.54837]
[1779061377654,44.63,77082.37,93.8,0.03465,4e-05,3.58638]
[1779061378137,44.63,77094.17,93.8,0.03509,4e-05,3.62388]
[1779061379144,44.68,77116.48,93.8,0.03609,4e-05,3.7097]
[1779061380082,44.68,77116.48,93.8,0.03609,4e-05,3.7097]
[1779061381612,44.68,77121.95,93.8,0.03631,4e-05,3.72798]
[1779061381676,44.68,77094.64,93.8,0.03528,4e-05,3.64006]
[1779061382167,44.68,77072.43,93.8,0.03446,4e-05,3.56957]
[1779061386283,44.81,77060.69,93.8,0.03443,4e-05,3.56668]
[1779061387462,44.83,77082.81,93.8,0.03533,4e-05,3.6438]
[1779061387835,44.83,77082.81,93.8,0.03533,4e-05,3.6438]
[1779061392243,44.84,77108.16,93.8,0.03629,4e-05,3.72588]
[1779061395264,44.84,77094.33,93.8,0.03577,4e-05,3.6813]
[1779061399967,44.84,77091.66,93.8,0.03567,4e-05,3.67295]
[1779061400098,44.84,77091.66,93.8,0.03567,4e-05,3.67295]
[1779061400299,44.84,77088.38,93.8,0.03555,4e-05,3.66251]
[1779061403026,44.84,77087.51,93.8,0.03553,4e-05,3.66079]
[1779061403546,44.84,77087.51,93.8,0.03553,4e-05,3.66079]
[1779061403578,44.84,77080.38,93.8,0.03527,4e-05,3.63859]
[1779061404742,44.84,77074.1,93.8,0.03504,4e-05,3.61876]
[1779061408355,44.85,77086.65,93.8,0.03551,4e-05,3.65939]
[1779061408733,44.85,77086.65,93.8,0.03551,4e-05,3.65939]
[1779061410898,44.85,77099.53,93.8,0.036,4e-05,3.70089]
[1779061411727,44.85,77120.01,93.8,0.03674,4e-05,3.76315]
[1779061412383,44.85,77131.03,93.8,0.03716,4e-05,3.7991]
[1779061413390,44.85,77142.73,93.8,0.03761,4e-05,3.83747]
[1779061415404,44.84,77154.22,93.8,0.03806,4e-05,3.87512]
[1779061418425,44.84,77136.59,93.8,0.03736,4e-05,3.81613]
[1779061420439,44.84,77126.45,93.8,0.03695,4e-05,3.78127]
[1779061422453,44.84,77138.44,93.8,0.03741,4e-05,3.8204]
[1779061424588,44.83,77156.67,93.8,0.03812,4e-05,3.8804]
[1779061429984,44.83,77163.23,93.8,0.03837,4e-05,3.90103]
[1779061431977,44.83,77152.22,93.8,0.03793,4e-05,3.86383]
[1779061432540,44.83,77135.92,93.8,0.03729,4e-05,3.80978]
[1779061433548,44.83,77124.38,93.8,0.03684,4e-05,3.77186]
[1779061435562,44.83,77105.9,93.8,0.03613,4e-05,3.71176]
[1779061440597,44.83,77112.65,93.8,0.03639,4e-05,3.73383]
[1779061441372,44.83,77112.65,93.8,0.03639,4e-05,3.73383]
[1779061442624,44.83,77134.58,93.8,0.03723,4e-05,3.80537]
[1779061444636,44.83,77145.39,93.8,0.03765,4e-05,3.84077]
[1779061445642,44.83,77166.38,93.8,0.03848,4e-05,3.91041]
[1779061450677,44.82,77165.91,93.8,0.03844,4e-05,3.90752]
[1779061452691,44.82,77185.94,93.8,0.03924,4e-05,3.97434]
[1779061454705,44.82,77196.19,93.8,0.03965,4e-05,4.00833]
[1779061458733,44.8,77178.9,93.8,0.03888,4e-05,3.94458]
[1779061460747,44.79,77161.79,93.8,0.03819,4e-05,3.88666]
[1779061462764,44.79,77189.79,93.8,0.03928,4e-05,3.97822]
[1779061464778,44.78,77200.66,93.8,0.03972,4e-05,4.01435]
[1779061467332,44.78,77193.02,93.8,0.0394,4e-05,3.98753]
[1779061467808,44.78,77243.56,93.8,0.04148,4e-05,4.16107]
[1779061468812,44.77,77273.15,93.8,0.04272,4e-05,4.26304]
[1779061469068,44.77,77273.15,93.8,0.04272,4e-05,4.26304]
[1779061470371,44.74,77273.15,93.8,0.04262,4e-05,4.25476]
[1779061470472,44.71,77283.85,93.8,0.04298,4e-05,4.2841]
[1779061471079,44.71,77283.85,93.8,0.04298,4e-05,4.2841]
[1779061472151,44.7,77291.1,93.8,0.0432,4e-05,4.30109]
[1779061473815,44.7,77286.23,93.8,0.04299,4e-05,4.2837]
[1779061472842,44.68,77266.51,93.8,0.04208,4e-05,4.20978]
[1779061474227,44.66,77247.01,93.8,0.04117,4e-05,4.13421]
[1779061475233,44.66,77247.01,93.8,0.04117,4e-05,4.13421]
[1779061475691,44.66,77247.01,93.8,0.04117,4e-05,4.13421]
[1779061475769,44.66,77207.45,93.8,0.03952,4e-05,3.99779]
[1779061476424,44.66,77191.42,93.8,0.03887,4e-05,3.94313]
[1779061478119,44.65,77180.74,93.8,0.03844,4e-05,3.90694]
[1779061478887,44.65,77168.14,93.8,0.03794,4e-05,3.8646]
[1779061480901,44.65,77157.96,93.8,0.03753,4e-05,3.83054]
[1779061485936,44.65,77163.52,93.8,0.03775,4e-05,3.84848]
[1779061489966,44.65,77174.9,93.8,0.03819,4e-05,3.8859]
[1779061491582,44.65,77174.9,93.8,0.03819,4e-05,3.8859]
[1779061494489,44.65,77180.98,93.8,0.03842,4e-05,3.90563]
[1779061498022,44.64,77195.69,93.8,0.03898,4e-05,3.95216]
[1779061502466,44.63,77204.74,93.8,0.03933,4e-05,3.98189]
[1779061504825,44.63,77184.68,93.8,0.03851,4e-05,3.91284]
[1779061505086,44.63,77161.55,93.8,0.03759,4e-05,3.83562]
[1779061507528,44.63,77143.96,93.8,0.03691,4e-05,3.77738]
[1779061508108,44.63,77132.74,93.8,0.03647,4e-05,3.74068]
[1779061510124,44.63,77155.41,93.8,0.03735,4e-05,3.81514]
[1779061515586,44.63,77148.02,93.8,0.03706,4e-05,3.79048]
[1779061519187,44.63,77163.12,93.8,0.03765,4e-05,3.84025]
[1779061521207,44.63,77186.12,93.8,0.03856,4e-05,3.91689]
[1779061525237,44.62,77173.54,93.8,0.03804,4e-05,3.87377]
[1779061528261,44.62,77188.51,93.8,0.03863,4e-05,3.92335]
[1779061529316,44.62,77188.51,93.8,0.03863,4e-05,3.92335]
[1779061529349,44.62,77207.46,93.8,0.03939,4e-05,3.98701]
[1779061533882,44.6,77194.19,93.8,0.03876,4e-05,3.93288]
[1779061534388,44.59,77179.88,93.8,0.03814,4e-05,3.8807]
[1779061536825,44.58,77159.25,93.8,0.03732,4e-05,3.81172]
[1779061538331,44.58,77144.57,93.8,0.03675,4e-05,3.76332]
[1779061541352,44.58,77155.36,93.8,0.03717,4e-05,3.79877]
[1779061544851,44.58,77129.41,93.8,0.03617,4e-05,3.71367]
[1779061545380,44.58,77117.83,93.8,0.03573,4e-05,3.67628]
[1779061550416,44.59,77114.21,93.8,0.0356,4e-05,3.6653]
[1779061554610,44.59,77116.56,93.8,0.03569,4e-05,3.67333]
[1779061556804,44.59,77120.1,93.8,0.03583,4e-05,3.68499]
[1779061560801,44.59,77109.91,93.8,0.03545,4e-05,3.65272]
[1779061562146,44.59,77116.18,93.8,0.03569,4e-05,3.67322]
[1779061562311,44.59,77116.18,93.8,0.03569,4e-05,3.67322]
[1779061562506,44.59,77136.64,93.8,0.03647,4e-05,3.73969]
[1779061563513,44.59,77154.51,93.8,0.03716,4e-05,3.79831]
[1779061566406,44.59,77158.86,93.8,0.03733,4e-05,3.81248]
[1779061569558,44.59,77175.89,93.8,0.03799,4e-05,3.86855]
[1779061570565,44.59,77191.07,93.8,0.03859,4e-05,3.91925]
[1779061571572,44.59,77202.0,93.8,0.03903,4e-05,3.9559]
[1779061573767,44.59,77204.01,93.8,0.03911,4e-05,3.96237]
[1779061573867,44.59,77187.84,93.8,0.03845,4e-05,3.90741]
[1779061574593,44.58,77164.2,93.8,0.03749,4e-05,3.82592]
[1779061575600,44.58,77150.48,93.8,0.03695,4e-05,3.78051]
[1779061579629,44.58,77161.1,93.8,0.03736,4e-05,3.81534]
[1779061582650,44.57,77150.73,93.8,0.03695,4e-05,3.78082]
[1779061585671,44.57,77162.84,93.8,0.03742,4e-05,3.82065]
[1779061586678,44.57,77175.15,93.8,0.03791,4e-05,3.86145]
[1779061588892,44.57,77176.06,93.8,0.03794,4e-05,3.86429]
[1779061593051,44.57,77187.68,93.8,0.03835,4e-05,3.89786]
[1779061599622,44.56,77203.07,93.8,0.03895,4e-05,3.94841]
[1779061605544,44.56,77206.6,93.8,0.03907,4e-05,3.95834]
[1779061607846,44.55,77224.42,93.8,0.03978,4e-05,4.01804]
[1779061608864,44.55,77238.22,93.8,0.04035,4e-05,4.06511]
[1779061609593,44.55,77238.22,93.8,0.04035,4e-05,4.06511]
[1779061610869,44.55,77225.37,93.8,0.03981,4e-05,4.02038]
[1779061614701,44.54,77223.88,93.8,0.03973,4e-05,4.01354]
[1779061617885,44.54,77240.81,93.8,0.04041,4e-05,4.07042]
[1779061619941,44.5,77211.18,93.8,0.03907,4e-05,3.95858]
[1779061620949,44.5,77196.18,93.8,0.03846,4e-05,3.9075]
[1779061621110,44.5,77196.18,93.8,0.03846,4e-05,3.9075]
[1779061621955,44.49,77185.16,93.8,0.03799,4e-05,3.86803]
[1779061623969,44.48,77173.09,93.8,0.03749,4e-05,3.82581]
[1779061629004,44.48,77168.91,93.8,0.03732,4e-05,3.81137]
[1779061632211,44.48,77154.88,93.8,0.03677,4e-05,3.76483]
[1779061635726,44.48,77156.56,93.8,0.03684,4e-05,3.7703]
[1779061637359,44.48,77156.74,93.8,0.03684,4e-05,3.77083]
[1779061638854,44.48,77139.74,93.8,0.03619,4e-05,3.71517]
[1779061639076,44.48,77115.6,93.8,0.03528,4e-05,3.63713]
[1779061641603,44.48,77128.55,93.8,0.03577,4e-05,3.67919]
[1779061642476,44.48,77141.38,93.8,0.03626,4e-05,3.72096]
[1779061647551,44.48,77132.37,93.8,0.03592,4e-05,3.69192]
[1779061648139,44.48,77116.76,93.8,0.03533,4e-05,3.64178]
[1779061649608,44.49,77102.87,93.8,0.03482,4e-05,3.59754]
[1779061650153,44.49,77087.14,93.8,0.03424,4e-05,3.54794]
[1779061654181,44.49,77105.96,93.8,0.03491,4e-05,3.60494]
[1779061656626,44.49,77082.82,93.8,0.03407,4e-05,3.53218]
[1779061659217,44.5,77093.72,93.8,0.03448,4e-05,3.56758]
[1779061664252,44.5,77093.59,93.8,0.03449,4e-05,3.56865]
[1779061666386,44.5,77080.79,93.8,0.03403,4e-05,3.52892]
[1779061668280,44.51,77091.03,93.8,0.03442,4e-05,3.56191]
[1779061673315,44.51,77085.63,93.8,0.03424,4e-05,3.54636]
[1779061678350,44.52,77090.58,93.8,0.03444,4e-05,3.56361]
[1779061680659,44.52,77084.26,93.8,0.03421,4e-05,3.54397]
[1779061681078,44.52,77103.74,93.8,0.03493,4e-05,3.60604]
[1779061681380,44.52,77115.38,93.8,0.03536,4e-05,3.64351]
[1779061683764,44.52,77134.5,93.8,0.03609,4e-05,3.70578]
[1779061686417,44.53,77151.43,93.8,0.03675,4e-05,3.76156]
[1779061687518,44.53,77162.85,93.8,0.03719,4e-05,3.79925]
[1779061690836,44.53,77173.29,93.8,0.0376,4e-05,3.83392]
[1779061695478,44.53,77187.46,93.8,0.03816,4e-05,3.88098]
[1779061699916,44.52,77184.89,93.8,0.03805,4e-05,3.87203]
[1779061705557,44.52,77187.51,93.8,0.03815,4e-05,3.8799]
[1779061707563,44.52,77172.93,93.8,0.03756,4e-05,3.8307]
[1779061709257,44.52,77165.92,93.8,0.03729,4e-05,3.80734]
[1779061714612,44.52,77166.76,93.8,0.03728,4e-05,3.80563]
[1779061717891,44.52,77178.22,93.8,0.03772,4e-05,3.84325]
[1779061720656,44.51,77189.92,93.8,0.03818,4e-05,3.88198]
[1779061725989,44.51,77197.0,93.8,0.03845,4e-05,3.90488]
[1779061731734,44.5,77203.55,93.8,0.03869,4e-05,3.9251]
[1779061733748,44.5,77188.91,93.8,0.0381,4e-05,3.87528]
[1779061737778,44.5,77201.62,93.8,0.0386,4e-05,3.91719]
[1779061742826,44.49,77207.92,93.8,0.03884,4e-05,3.93714]
[1779061747556,44.49,77201.59,93.8,0.03857,4e-05,3.91457]
[1779061749733,44.49,77190.39,93.8,0.03811,4e-05,3.87615]
[1779061750009,44.49,77177.3,93.8,0.03759,4e-05,3.83225]
[1779061752116,44.49,77174.89,93.8,0.0375,4e-05,3.82424]
[1779061754725,44.49,77184.21,93.8,0.03786,4e-05,3.8548]
[1779061756933,44.48,77196.93,93.8,0.03836,4e-05,3.89709]
[1779061757085,44.48,77196.93,93.8,0.03836,4e-05,3.89709]
[1779061757919,44.48,77205.63,93.8,0.03871,4e-05,3.9262]
[1779061757958,44.48,77225.7,93.8,0.03952,4e-05,3.99418]
[1779061759065,44.47,77247.49,93.8,0.04037,4e-05,4.06533]
[1779061759612,44.47,77247.49,93.8,0.04037,4e-05,4.06533]
[1779061760035,44.47,77264.14,93.8,0.04107,4e-05,4.12285]
[1779061765113,44.46,77258.93,93.8,0.04082,4e-05,4.10216]
[1779061767023,44.44,77245.2,93.8,0.04018,4e-05,4.04947]
[1779061770960,44.44,77249.18,93.8,0.04033,4e-05,4.0621]
[1779061774072,44.43,77232.48,93.8,0.03958,4e-05,3.99843]
[1779061778102,44.42,77244.28,93.8,0.04005,4e-05,4.03742]
[1779061778386,44.42,77244.28,93.8,0.04005,4e-05,4.03742]
[1779061784143,44.42,77241.55,93.8,0.0399,4e-05,4.02541]
[1779061788171,44.41,77256.2,93.8,0.04049,4e-05,4.07427]
[1779061791114,44.41,77253.53,93.8,0.04036,4e-05,4.06392]
[1779061796407,44.4,77245.69,93.8,0.04001,4e-05,4.03431]
[1779061798241,44.39,77227.15,93.8,0.03923,4e-05,3.96933]
[1779061801262,44.39,77214.96,93.8,0.03872,4e-05,3.92685]
[1779061803626,44.39,77212.28,93.8,0.03861,4e-05,3.91749]
[1779061804595,44.39,77212.58,93.8,0.03861,4e-05,3.91796]
[1779061804873,44.39,77228.62,93.8,0.03927,4e-05,3.9725]
[1779061806075,44.38,77241.68,93.8,0.03979,4e-05,4.01648]
[1779061807312,44.38,77229.62,93.8,0.03929,4e-05,3.97472]
[1779061812347,44.37,77233.95,93.8,0.03945,4e-05,3.98768]
[1779061813609,44.37,77233.95,93.8,0.03945,4e-05,3.98768]
[1779061818804,44.37,77236.7,93.8,0.03954,4e-05,3.9952]
[1779061824437,44.36,77235.2,93.8,0.03944,4e-05,3.98734]
[1779061829472,44.35,77230.42,93.8,0.03922,4e-05,3.96911]
[1779061835018,44.35,77236.18,93.8,0.0394,4e-05,3.98316]
[1779061835085,44.34,77247.91,93.8,0.03988,4e-05,4.02268]
[1779061837201,44.34,77257.1,93.8,0.04026,4e-05,4.05446]
[1779061840039,44.33,77247.86,93.8,0.03982,4e-05,4.01765]
[1779061842565,44.32,77237.73,93.8,0.03938,4e-05,3.98123]
[1779061845586,44.32,77227.53,93.8,0.03895,4e-05,3.94543]
[1779061849257,44.32,77226.87,93.8,0.03892,4e-05,3.94261]
[1779061857460,44.31,77226.0,93.8,0.03885,4e-05,3.93727]
[1779061858735,44.3,77237.77,93.8,0.03933,4e-05,3.97687]
[1779061859857,44.3,77237.77,93.8,0.03933,4e-05,3.97687]
[1779061865953,44.3,77232.33,93.8,0.03908,4e-05,3.9562]
[1779061866973,44.3,77222.16,93.8,0.03866,4e-05,3.92101]
[1779061869804,44.29,77239.82,93.8,0.03937,4e-05,3.98045]
[1779061873847,44.29,77225.09,93.8,0.03875,4e-05,3.92886]
[1779061878877,44.28,77232.09,93.8,0.03902,4e-05,3.95139]
[1779061883913,44.28,77232.29,93.8,0.03901,4e-05,3.95057]
[1779061888950,44.27,77236.5,93.8,0.03916,4e-05,3.96348]
[1779061893986,44.27,77248.26,93.8,0.03959,4e-05,3.99798]
[1779061899021,44.26,77251.95,93.8,0.03972,4e-05,4.00888]
[1779061904070,44.25,77246.24,93.8,0.03946,4e-05,3.98732]
[1779061909104,44.25,77249.38,93.8,0.03956,4e-05,3.99599]
[1779061914139,44.24,77249.74,93.8,0.03955,4e-05,3.99526]
[1779061919174,44.23,77249.48,93.8,0.03952,4e-05,3.99238]
[1779061924209,44.23,77250.55,93.8,0.03954,4e-05,3.99408]
[1779061926223,44.22,77269.85,93.8,0.04033,4e-05,4.06001]
[1779061927230,44.22,77283.14,93.8,0.04089,4e-05,4.10591]
[1779061930254,44.21,77294.22,93.8,0.04134,4e-05,4.14305]
[1779061931656,44.21,77294.06,93.8,0.04132,4e-05,4.14185]
[1779061937300,44.18,77296.24,93.8,0.04131,4e-05,4.14149]
[1779061940326,44.18,77306.9,93.8,0.04175,4e-05,4.17767]
[1779061942340,44.16,77320.07,93.8,0.04225,4e-05,4.21837]
[1779061943040,44.16,77320.07,93.8,0.04225,4e-05,4.21837]
[1779061943065,44.16,77320.07,93.8,0.04225,4e-05,4.21837]
[1779061943977,44.14,77329.55,93.8,0.04258,4e-05,4.24606]
[1779061944643,44.11,77332.57,93.8,0.04263,4e-05,4.2502]
[1779061952068,43.97,77339.37,93.8,0.04244,4e-05,4.23487]
[1779061953417,43.91,77351.1,93.8,0.04268,4e-05,4.25348]
[1779061954742,43.91,77351.1,93.8,0.04268,4e-05,4.25348]
[1779061956006,43.89,77351.81,93.8,0.04262,4e-05,4.24941]
[1779061957445,43.84,77366.16,93.8,0.04309,4e-05,4.28752]
[1779061958603,43.84,77366.16,93.8,0.04309,4e-05,4.28752]
[1779061965309,43.7,77365.83,93.8,0.04256,4e-05,4.24516]
[1779061965714,43.65,77366.65,93.8,0.04244,4e-05,4.23572]
[1779061966576,43.63,77374.01,93.8,0.04269,4e-05,4.25599]
[1779061969104,43.61,77389.15,93.8,0.04328,4e-05,4.30442]
[1779061975571,43.46,77394.76,93.8,0.04299,4e-05,4.2815]
[1779061979902,43.37,77408.3,93.8,0.04328,5e-05,4.30498]
[1779061982325,43.37,77420.32,93.8,0.0438,5e-05,4.34728]
[1779061984055,43.34,77431.34,93.8,0.0442,5e-05,4.3806]
[1779061985652,43.31,77453.08,93.8,0.04511,5e-05,4.45419]
[1779061986977,43.29,77463.23,93.8,0.04548,5e-05,4.48414]
[1779061991702,43.1,77445.67,93.8,0.04398,5e-05,4.36351]
[1779061993719,43.08,77445.79,93.8,0.04389,5e-05,4.35657]
[1779061999761,42.97,77427.25,93.8,0.04263,5e-05,4.25437]
[1779062002762,42.96,77425.01,93.8,0.04252,4e-05,4.24505]
[1779062002787,42.96,77425.01,93.8,0.04252,4e-05,4.24505]
[1779062004798,42.96,77412.54,93.8,0.04194,4e-05,4.19757]
[1779062007350,42.96,77416.43,93.8,0.04211,4e-05,4.21127]
[1779062007953,42.95,77416.85,93.8,0.04212,4e-05,4.21225]
[1779062008349,42.95,77438.73,93.8,0.0431,5e-05,4.29241]
[1779062009312,42.95,77438.73,93.8,0.0431,5e-05,4.29241]
[1779062009319,42.95,77476.02,93.8,0.04481,5e-05,4.4316]
[1779062010452,42.95,77490.27,93.8,0.04547,5e-05,4.48501]
[1779062011533,42.92,77485.19,93.8,0.04512,5e-05,4.45665]
[1779062014063,42.86,77474.35,93.8,0.04437,5e-05,4.39477]
[1779062019181,42.77,77478.77,93.8,0.0442,5e-05,4.38195]
[1779062024960,42.63,77494.3,93.8,0.0444,5e-05,4.3983]
[1779062030183,42.54,77497.02,93.8,0.04418,5e-05,4.38139]
[1779062032011,42.51,77479.82,93.8,0.04329,5e-05,4.30867]
[1779062033229,42.51,77479.82,93.8,0.04329,5e-05,4.30867]
[1779062033352,42.51,77479.82,93.8,0.04329,5e-05,4.30867]
[1779062033353,42.51,77479.82,93.8,0.04329,5e-05,4.30867]
[1779062033379,42.51,77469.49,93.8,0.04281,5e-05,4.26941]
[1779062033883,42.51,77469.49,93.8,0.04281,5e-05,4.26941]
[1779062034027,42.51,77456.97,93.8,0.04223,5e-05,4.22232]
[1779062039452,42.5,77456.96,93.8,0.04221,5e-05,4.22077]
[1779062040451,42.5,77460.58,93.8,0.04237,5e-05,4.23382]
[1779062046547,42.49,77471.34,93.8,0.04282,5e-05,4.27036]
[1779062050387,42.48,77472.82,93.8,0.04286,5e-05,4.27415]
[1779062050473,42.48,77451.22,93.8,0.04188,4e-05,4.19326]
[1779062051156,42.48,77435.64,93.8,0.04118,4e-05,4.13551]
[1779062055437,42.48,77427.06,93.8,0.04079,4e-05,4.10322]
[1779062060219,42.47,77416.5,93.8,0.0403,4e-05,4.06328]
[1779062062233,42.47,77404.46,93.8,0.03978,4e-05,4.01942]
[1779062067268,42.47,77416.24,93.8,0.04027,4e-05,4.06087]
[1779062072342,42.46,77412.33,93.8,0.04005,4e-05,4.04144]
[1779062076861,42.46,77401.93,93.8,0.03959,4e-05,4.00313]
[1779062080367,42.46,77394.93,93.8,0.03929,4e-05,3.97765]
[1779062081436,42.46,77395.2,93.8,0.0393,4e-05,3.97849]
[1779062086507,42.45,77397.44,93.8,0.03938,4e-05,3.98572]
[1779062087663,42.45,77399.51,93.8,0.03947,4e-05,3.99284]
[1779062088350,42.45,77399.51,93.8,0.03947,4e-05,3.99284]
[1779062089146,42.45,77405.0,93.8,0.0397,4e-05,4.01236]
[1779062094465,42.45,77404.65,93.8,0.03967,4e-05,4.00992]
[1779062095437,42.45,77404.65,93.8,0.03967,4e-05,4.00992]
[1779062095472,42.45,77418.72,93.8,0.04028,4e-05,4.06045]
[1779062096479,42.45,77429.45,93.8,0.04075,4e-05,4.09915]
[1779062101515,42.44,77419.27,93.8,0.04028,4e-05,4.06044]
[1779062106550,42.44,77424.49,93.8,0.04049,4e-05,4.07799]
[1779062109571,42.43,77413.99,93.8,0.04002,4e-05,4.03908]
[1779062110784,42.43,77413.99,93.8,0.04002,4e-05,4.03908]
[1779062111562,42.43,77413.99,93.8,0.04002,4e-05,4.03908]
[1779062112145,42.43,77415.19,93.8,0.04007,4e-05,4.04289]
[1779062117628,42.43,77405.17,93.8,0.03962,4e-05,4.00547]
[1779062122663,42.42,77403.05,93.8,0.03952,4e-05,3.99692]
[1779062127698,42.42,77398.86,93.8,0.03933,4e-05,3.9811]
[1779062132733,42.42,77393.48,93.8,0.03905,4e-05,3.95695]
[1779062137768,42.42,77393.56,93.8,0.03905,4e-05,3.95665]
[1779062142803,42.42,77392.29,93.8,0.03898,4e-05,3.95148]
[1779062147838,42.41,77399.39,93.8,0.03928,4e-05,3.97619]
[1779062150222,42.41,77402.02,93.8,0.03939,4e-05,3.98546]
[1779062154570,42.41,77411.81,93.8,0.0398,4e-05,4.01987]
[1779062156901,42.41,77423.31,93.8,0.04029,4e-05,4.0605]
[1779062161936,42.4,77421.96,93.8,0.04021,4e-05,4.05414]
[1779062166971,42.4,77423.63,93.8,0.04027,4e-05,4.05866]
[1779062172013,42.39,77421.43,93.8,0.04016,4e-05,4.04931]
[1779062175357,42.39,77422.29,93.8,0.04019,4e-05,4.05188]
[1779062175458,42.39,77438.52,93.8,0.04089,4e-05,4.11064]
[1779062178062,42.39,77449.41,93.8,0.04136,4e-05,4.14937]
[1779062181083,42.38,77460.81,93.8,0.04186,5e-05,4.19007]
[1779062184534,42.38,77449.56,93.8,0.04134,4e-05,4.14719]
[1779062189139,42.37,77432.18,93.8,0.04054,4e-05,4.08161]
[1779062194174,42.37,77438.33,93.8,0.04076,4e-05,4.09832]
[1779062199211,42.36,77444.03,93.8,0.04099,4e-05,4.11741]
[1779062204246,42.35,77440.55,93.8,0.04081,4e-05,4.1029]
[1779062209281,42.35,77432.29,93.8,0.04043,4e-05,4.07119]
[1779062214316,42.34,77427.09,93.8,0.04019,4e-05,4.051]
[1779062219351,42.34,77421.64,93.8,0.03993,4e-05,4.03009]
[1779062224386,42.34,77415.47,93.8,0.03965,4e-05,4.00685]
[1779062229421,42.33,77413.16,93.8,0.03954,4e-05,3.99757]
[1779062230666,42.33,77413.16,93.8,0.03954,4e-05,3.99757]
[1779062231173,42.33,77411.11,93.8,0.03945,4e-05,3.99003]
[1779062232442,42.33,77390.28,93.8,0.03856,4e-05,3.91547]
[1779062236470,42.33,77401.27,93.8,0.03902,4e-05,3.95425]
[1779062241505,42.33,77391.93,93.8,0.03862,4e-05,3.92067]
[1779062246540,42.33,77385.58,93.8,0.03835,4e-05,3.89802]
[1779062251576,42.33,77398.73,93.8,0.03887,4e-05,3.94029]
[1779062252583,42.33,77408.74,93.8,0.0393,4e-05,3.97593]
[1779062257618,42.33,77411.46,93.8,0.0394,4e-05,3.98494]
[1779062262653,42.32,77419.35,93.8,0.03973,4e-05,4.01237]
[1779062263529,42.32,77419.35,93.8,0.03973,4e-05,4.01237]
[1779062264681,42.32,77424.79,93.8,0.03997,4e-05,4.0318]
[1779062264690,42.32,77434.85,93.8,0.0404,4e-05,4.06804]
[1779062269704,42.32,77445.54,93.8,0.04085,4e-05,4.10542]
[1779062271718,42.31,77459.85,93.8,0.04148,4e-05,4.15729]
[1779062273732,42.31,77475.02,93.8,0.04215,5e-05,4.21262]
[1779062276753,42.31,77463.13,93.8,0.0416,4e-05,4.16699]
[1779062281793,42.3,77456.65,93.8,0.04128,4e-05,4.14097]
[1779062285821,42.29,77473.16,93.8,0.042,5e-05,4.20044]
[1779062288853,42.29,77483.2,93.8,0.04244,5e-05,4.23643]
[1779062291102,42.29,77483.2,93.8,0.04244,5e-05,4.23643]
[1779062291231,42.29,77483.2,93.8,0.04244,5e-05,4.23643]
[1779062291323,42.29,77483.2,93.8,0.04244,5e-05,4.23643]
[1779062291881,42.28,77461.76,93.8,0.04145,4e-05,4.15521]
[1779062294781,42.28,77455.53,93.8,0.04117,4e-05,4.13178]
[1779062295801,42.28,77456.51,93.8,0.0412,4e-05,4.13465]
[1779062297051,42.28,77455.01,93.8,0.04113,4e-05,4.12877]
[1779062297061,42.28,77455.01,93.8,0.04113,4e-05,4.12877]
[1779062299937,42.27,77465.94,93.8,0.0416,4e-05,4.16771]
[1779062304973,42.26,77468.41,93.8,0.04169,5e-05,4.1744]
[1779062306375,42.26,77468.41,93.8,0.04169,5e-05,4.1744]
[1779062306382,42.26,77468.41,93.8,0.04169,5e-05,4.1744]
[1779062306790,42.26,77468.41,93.8,0.04169,5e-05,4.1744]
[1779062306821,42.26,77467.1,93.8,0.04162,4e-05,4.16914]
[1779062310932,42.26,77456.09,93.8,0.04111,4e-05,4.12702]
[1779062311092,42.26,77456.09,93.8,0.04111,4e-05,4.12702]
[1779062311573,42.26,77456.09,93.8,0.04111,4e-05,4.12702]
[1779062311880,42.26,77454.65,93.8,0.041,4e-05,4.11702]
[1779062311942,42.26,77454.65,93.8,0.041,4e-05,4.11702]
[1779062312221,42.26,77454.65,93.8,0.041,4e-05,4.11702]
[1779062313152,42.26,77452.38,93.8,0.0409,4e-05,4.10836]
[1779062314372,42.25,77450.85,93.8,0.04083,4e-05,4.10244]
[1779062314442,42.25,77450.85,93.8,0.04083,4e-05,4.10244]
[1779062315101,42.25,77450.63,93.8,0.04081,4e-05,4.10132]
[1779062316821,42.25,77451.39,93.8,0.04084,4e-05,4.10347]
[1779062316952,42.25,77451.39,93.8,0.04084,4e-05,4.10347]
[1779062317102,42.25,77451.39,93.8,0.04084,4e-05,4.10347]
[1779062317661,42.25,77451.39,93.8,0.04084,4e-05,4.10347]
[1779062317710,42.25,77451.39,93.8,0.04084,4e-05,4.10347]
[1779062318432,42.25,77450.75,93.8,0.04081,4e-05,4.10082]
[1779062318743,42.25,77450.75,93.8,0.04081,4e-05,4.10082]
[1779062318990,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062319020,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062319102,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062319563,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062319681,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062319692,42.25,77451.83,93.8,0.04085,4e-05,4.10447]
[1779062320080,42.25,77452.22,93.8,0.04086,4e-05,4.10558]
[1779062320801,42.25,77452.22,93.8,0.04086,4e-05,4.10558]
[1779062322462,42.25,77450.4,93.8,0.04078,4e-05,4.09829]
[1779062322560,42.25,77450.4,93.8,0.04078,4e-05,4.09829]
[1779062323011,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323571,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323631,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323692,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323741,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323791,42.25,77444.61,93.8,0.04052,4e-05,4.07683]
[1779062323949,42.24,77444.16,93.8,0.04049,4e-05,4.07493]
[1779062328435,42.24,77440.25,93.8,0.04031,4e-05,4.05969]
[1779062330148,42.24,77427.28,93.8,0.03974,4e-05,4.01203]
[1779062335183,42.24,77417.15,93.8,0.03929,4e-05,3.97501]
[1779062339211,42.24,77412.67,93.8,0.0391,4e-05,3.95871]
[1779062344246,42.24,77408.03,93.8,0.0389,4e-05,3.94193]
[1779062346260,42.24,77422.29,93.8,0.03951,4e-05,3.99292]
[1779062351295,42.23,77417.25,93.8,0.03928,4e-05,3.97409]
[1779062355691,42.23,77410.38,93.8,0.03898,4e-05,3.94929]
[1779062360706,42.23,77415.89,93.8,0.03922,4e-05,3.96877]
[1779062363383,42.23,77399.92,93.8,0.03853,4e-05,3.91148]
[1779062368426,42.23,77406.14,93.8,0.0388,4e-05,3.9335]
[1779062373458,42.23,77410.62,93.8,0.03894,4e-05,3.9449]
[1779062378503,42.23,77408.25,93.8,0.03884,4e-05,3.93612]
[1779062383533,42.23,77405.56,93.8,0.03872,4e-05,3.92623]
[1779062387562,42.23,77422.09,93.8,0.03942,4e-05,3.98509]
[1779062392597,42.22,77420.95,93.8,0.03937,4e-05,3.98026]
[1779062397632,42.22,77415.68,93.8,0.03913,4e-05,3.96068]
[1779062398127,42.22,77415.68,93.8,0.03913,4e-05,3.96068]
[1779062401088,42.22,77415.95,93.8,0.03914,4e-05,3.96132]
[1779062403674,42.22,77414.81,93.8,0.03909,4e-05,3.95691]
[1779062407705,42.22,77427.16,93.8,0.03961,4e-05,4.00081]
[1779062412741,42.21,77429.06,93.8,0.03969,4e-05,4.00698]
[1779062417776,42.21,77430.22,93.8,0.03973,4e-05,4.01045]
[1779062422811,42.21,77424.78,93.8,0.03948,4e-05,3.99018]
[1779062427846,42.21,77423.66,93.8,0.03943,4e-05,3.98552]
[1779062431311,42.21,77417.49,93.8,0.03916,4e-05,3.96306]
[1779062435906,42.21,77405.43,93.8,0.0386,4e-05,3.91543]
[1779062436870,42.21,77405.43,93.8,0.0386,4e-05,3.91543]
[1779062441950,42.21,77398.72,93.8,0.03832,4e-05,3.89178]
[1779062446991,42.21,77403.65,93.8,0.03853,4e-05,3.90945]
[1779062451665,42.21,77400.07,93.8,0.03838,4e-05,3.89677]
[1779062453576,42.21,77401.13,93.8,0.03842,4e-05,3.90058]
[1779062455133,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062455146,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062455182,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062455193,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062455334,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062455352,42.21,77400.55,93.8,0.0384,4e-05,3.8986]
[1779062457223,42.21,77395.98,93.8,0.03821,4e-05,3.88248]
[1779062458283,42.21,77387.08,93.8,0.03784,4e-05,3.85122]
[1779062464111,42.21,77377.41,93.8,0.03744,4e-05,3.81806]
[1779062466125,42.21,77362.38,93.8,0.03683,4e-05,3.76608]
[1779062470153,42.22,77351.4,93.8,0.0364,4e-05,3.72917]
[1779062475188,42.22,77346.95,93.8,0.03624,4e-05,3.71572]
[1779062480223,42.23,77344.69,93.8,0.03617,4e-05,3.70961]
[1779062485258,42.23,77337.86,93.8,0.03591,4e-05,3.68801]
[1779062487272,42.24,77325.6,93.8,0.03544,4e-05,3.64715]
[1779062489287,42.24,77315.38,93.8,0.03504,4e-05,3.61357]
[1779062494322,42.25,77319.3,93.8,0.03519,4e-05,3.62525]
[1779062496336,42.25,77307.83,93.8,0.03475,4e-05,3.5877]
[1779062499357,42.26,77320.85,93.8,0.03528,4e-05,3.63304]
[1779062504412,42.27,77309.39,93.8,0.03486,4e-05,3.59682]
[1779062508629,42.27,77301.12,93.8,0.03456,4e-05,3.57083]
[1779062512468,42.28,77290.9,93.8,0.0342,4e-05,3.53976]
[1779062517503,42.29,77293.45,93.8,0.03433,4e-05,3.55134]
[1779062520525,42.3,77271.75,93.8,0.03353,4e-05,3.48168]
[1779062521088,42.3,77271.75,93.8,0.03353,4e-05,3.48168]
[1779062524553,42.31,77251.41,93.8,0.0328,4e-05,3.41861]
[1779062526567,42.32,77237.85,93.8,0.03232,4e-05,3.37666]
[1779062530735,42.33,77241.53,93.8,0.03249,4e-05,3.39114]
[1779062534295,42.34,77231.24,93.8,0.03215,4e-05,3.36173]
[1779062536642,42.38,77205.31,93.8,0.03135,4e-05,3.29094]
[1779062538726,42.38,77200.66,93.8,0.03119,4e-05,3.27738]
[1779062539012,42.38,77200.66,93.8,0.03119,4e-05,3.27738]
[1779062538804,42.39,77199.03,93.8,0.03115,4e-05,3.27332]
[1779062540672,42.39,77210.38,93.8,0.03157,4e-05,3.31079]
[1779062541854,42.4,77225.08,93.8,0.03211,4e-05,3.35823]
[1779062542686,42.4,77241.0,93.8,0.03271,4e-05,3.40998]
[1779062547730,42.41,77236.48,93.8,0.03258,4e-05,3.39867]
[1779062549742,42.42,77224.94,93.8,0.03217,4e-05,3.36315]
[1779062554777,42.43,77242.87,93.8,0.03284,4e-05,3.42039]
[1779062555876,42.43,77259.89,93.8,0.03348,4e-05,3.47625]
[1779062561828,42.45,77253.44,93.8,0.03328,4e-05,3.45862]
[1779062566862,42.46,77255.76,93.8,0.0334,4e-05,3.46908]
[1779062571897,42.47,77267.78,93.8,0.03389,4e-05,3.51134]
[1779062573911,42.47,77280.69,93.8,0.03439,4e-05,3.55486]
[1779062577939,42.48,77295.92,93.8,0.035,4e-05,3.60725]
[1779062582974,42.48,77312.18,93.8,0.03566,4e-05,3.66349]
[1779062588009,42.49,77320.12,93.8,0.03599,4e-05,3.69153]
[1779062590024,42.49,77301.65,93.8,0.03526,4e-05,3.62963]
[1779062593044,42.49,77289.53,93.8,0.0348,4e-05,3.59015]
[1779062598079,42.5,77279.91,93.8,0.03446,4e-05,3.56017]
[1779062599086,42.5,77269.12,93.8,0.03405,4e-05,3.52498]
[1779062604169,42.51,77272.79,93.8,0.03421,4e-05,3.53901]
[1779062607541,42.51,77262.13,93.8,0.03383,4e-05,3.50583]
[1779062613133,42.52,77270.57,93.8,0.03414,4e-05,3.53212]
[1779062622450,42.54,77276.68,93.8,0.03442,4e-05,3.55619]
[1779062623255,42.54,77288.1,93.8,0.03487,4e-05,3.59491]
[1779062624261,42.54,77300.79,93.8,0.03537,4e-05,3.63777]
[1779062629303,42.55,77287.05,93.8,0.03485,4e-05,3.5933]
[1779062631317,42.55,77276.72,93.8,0.03446,4e-05,3.5597]
[1779062636352,42.56,77270.17,93.8,0.03424,4e-05,3.54041]
[1779062641387,42.56,77260.8,93.8,0.03391,4e-05,3.51197]
[1779062643807,42.57,77286.7,93.8,0.03491,4e-05,3.59844]
[1779062644414,42.57,77299.2,93.8,0.03541,4e-05,3.64059]
[1779062646429,42.57,77286.17,93.8,0.0349,4e-05,3.5976]
[1779062651464,42.58,77285.89,93.8,0.03491,4e-05,3.59837]
[1779062655492,42.58,77274.44,93.8,0.03449,4e-05,3.56179]
[1779062660544,42.59,77280.37,93.8,0.03474,4e-05,3.58306]
[1779062661847,42.59,77281.78,93.8,0.0348,4e-05,3.5881]
[1779062664555,42.59,77296.72,93.8,0.03538,4e-05,3.63817]
[1779062669590,42.59,77284.01,93.8,0.03488,4e-05,3.59524]
[1779062674625,42.59,77288.43,93.8,0.03501,4e-05,3.60573]
[1779062676639,42.59,77301.5,93.8,0.03552,4e-05,3.64937]
[1779062679660,42.59,77287.63,93.8,0.03497,4e-05,3.60266]
[1779062684700,42.59,77286.95,93.8,0.03494,4e-05,3.60001]
[1779062689737,42.57,77292.98,93.8,0.03514,4e-05,3.61723]
[1779062694771,42.57,77296.86,93.8,0.03527,4e-05,3.62813]
[1779062699807,42.57,77287.86,93.8,0.03492,4e-05,3.59778]
[1779062701821,42.57,77273.84,93.8,0.03437,4e-05,3.55102]
[1779062702462,42.57,77273.84,93.8,0.03437,4e-05,3.55102]
[1779062704087,42.57,77273.84,93.8,0.03438,4e-05,3.55147]
[1779062706856,42.58,77254.34,93.8,0.03368,4e-05,3.49115]
[1779062709802,42.59,77254.25,93.8,0.03371,4e-05,3.49388]
[1779062709959,42.59,77254.25,95.5,0.03371,4e-05,3.49388]
[1779062709970,42.59,77254.25,95.5,0.03371,4e-05,3.49388]
[1779062710245,42.59,77254.25,95.5,0.03371,4e-05,3.49388]
[1779062710134,42.6,77240.65,95.5,0.03322,4e-05,3.45105]
[1779062710884,42.58,77229.91,95.5,0.03277,4e-05,3.4121]
[1779062712903,42.56,77205.48,95.5,0.0318,4e-05,3.32747]
[1779062714917,42.54,77191.71,95.5,0.03126,4e-05,3.28032]
[1779062718159,42.53,77194.51,95.5,0.03133,4e-05,3.28628]
[1779062719087,42.52,77193.49,95.5,0.03127,4e-05,3.28154]
[1779062720955,42.51,77194.45,95.5,0.03127,4e-05,3.28155]
[1779062721059,42.51,77194.96,95.5,0.03128,4e-05,3.28168]
[1779062721952,42.51,77194.96,95.5,0.03128,4e-05,3.28168]
[1779062721968,42.48,77194.55,95.5,0.03118,4e-05,3.27302]
[1779062723171,42.48,77194.55,95.5,0.03118,4e-05,3.27302]
[1779062724751,42.47,77191.03,95.5,0.03102,4e-05,3.25943]
[1779062724984,42.47,77191.03,95.5,0.03102,4e-05,3.25943]
[1779062724989,42.47,77192.32,95.5,0.03105,4e-05,3.26237]
[1779062728017,42.42,77199.55,95.5,0.03115,4e-05,3.27095]
[1779062728110,42.39,77203.23,95.5,0.0312,4e-05,3.27531]
[1779062728343,42.39,77203.23,95.5,0.0312,4e-05,3.27531]
[1779062729020,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062729927,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062729962,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062730014,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062730026,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062730037,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062730052,42.39,77209.93,95.5,0.03142,4e-05,3.29505]
[1779062730812,42.38,77205.7,95.5,0.03125,4e-05,3.28016]
[1779062731047,42.37,77194.13,95.5,0.03079,4e-05,3.23883]
[1779062732063,42.37,77194.13,95.5,0.03079,4e-05,3.23883]
[1779062732115,42.37,77192.27,95.5,0.03072,4e-05,3.23234]
[1779062733718,42.35,77190.73,95.5,0.03059,4e-05,3.22112]
[1779062734377,42.35,77190.73,95.5,0.03059,4e-05,3.22112]
[1779062734089,42.35,77174.86,95.5,0.03004,3e-05,3.17221]
[1779062735416,42.35,77174.86,95.5,0.03004,3e-05,3.17221]
[1779062735328,42.32,77161.1,95.5,0.0295,3e-05,3.12407]
[1779062736423,42.32,77161.1,95.5,0.0295,3e-05,3.12407]
[1779062736254,42.32,77150.18,95.5,0.02913,3e-05,3.09107]
[1779062737615,42.3,77143.13,95.5,0.02882,3e-05,3.06391]
[1779062737637,42.3,77143.13,95.5,0.02882,3e-05,3.06391]
[1779062740147,42.19,77131.93,95.5,0.02811,3e-05,3.00015]
[1779062742166,42.05,77142.99,95.5,0.02806,3e-05,2.99623]
[1779062747203,41.83,77134.14,95.5,0.02712,3e-05,2.91192]
[1779062748215,41.83,77134.14,95.5,0.02712,3e-05,2.91192]
[1779062748289,41.79,77123.22,95.5,0.02665,3e-05,2.86986]
[1779062749000,41.79,77123.22,95.5,0.02665,3e-05,2.86986]
[1779062751477,41.68,77119.42,95.5,0.02622,3e-05,2.83078]
[1779062751482,41.68,77119.42,95.5,0.02622,3e-05,2.83078]
[1779062751483,41.68,77119.42,95.5,0.02622,3e-05,2.83078]
[1779062752238,41.62,77118.09,95.5,0.02601,3e-05,2.81161]
[1779062757273,41.33,77120.36,95.5,0.02526,3e-05,2.74366]
[1779062757998,41.33,77120.36,95.5,0.02526,3e-05,2.74366]
[1779062758006,41.33,77120.36,95.5,0.02526,3e-05,2.74366]
[1779062759121,41.27,77127.75,95.5,0.02533,3e-05,2.75046]
[1779062759125,41.27,77127.75,95.5,0.02533,3e-05,2.75046]
[1779062759287,41.22,77130.2,95.5,0.02525,3e-05,2.74323]
[1779062761155,41.19,77119.64,95.5,0.02485,3e-05,2.70648]
[1779062761162,41.19,77119.64,95.5,0.02485,3e-05,2.70648]
[1779062761307,41.17,77114.47,95.5,0.02463,3e-05,2.68569]
[1779062764980,41.02,77112.74,95.5,0.02417,3e-05,2.64334]
[1779062767523,40.88,77103.92,95.5,0.02353,3e-05,2.58457]
[1779062768659,40.84,77093.38,95.5,0.02311,3e-05,2.54512]
[1779062773314,40.69,77084.67,95.5,0.02245,3e-05,2.48365]
[1779062774408,40.62,77066.24,95.5,0.02175,3e-05,2.41756]
[1779062774646,40.62,77066.24,95.5,0.02175,3e-05,2.41756]
[1779062775416,40.62,77046.99,95.5,0.02123,3e-05,2.36761]
[1779062777883,40.53,77054.28,95.5,0.0212,3e-05,2.36575]
[1779062783474,40.38,77049.62,95.5,0.02069,3e-05,2.3169]
[1779062786459,40.33,77071.22,95.5,0.02113,3e-05,2.35933]
[1779062791530,40.2,77082.17,95.5,0.02106,3e-05,2.35272]
[1779062793544,40.15,77067.79,95.5,0.02055,3e-05,2.30349]
[1779062796714,40.1,77059.62,95.5,0.02022,3e-05,2.27211]
[1779062802723,40.05,77055.02,95.5,0.01998,3e-05,2.24905]
[1779062808210,39.99,77060.98,95.5,0.01998,3e-05,2.24868]
[1779062808214,39.99,77060.98,95.5,0.01998,3e-05,2.24868]
[1779062813695,39.88,77064.81,95.5,0.0198,3e-05,2.23185]
[1779062818730,39.8,77061.34,95.5,0.0195,3e-05,2.20319]
[1779062823765,39.72,77068.43,95.5,0.0195,3e-05,2.20352]
[1779062828886,39.68,77066.39,95.5,0.01934,3e-05,2.18834]
[1779062829403,39.68,77066.39,95.5,0.01934,3e-05,2.18834]
[1779062830489,39.68,77067.76,95.5,0.01937,3e-05,2.1911]
[1779062830843,39.68,77073.27,95.5,0.01951,3e-05,2.20481]
[1779062831309,39.68,77073.27,95.5,0.01951,3e-05,2.20481]
[1779062833600,39.64,77072.14,95.5,0.01938,3e-05,2.19161]
[1779062838730,39.57,77077.56,95.5,0.01935,3e-05,2.18929]
[1779062843905,39.49,77090.92,95.5,0.01951,3e-05,2.2047]
[1779062848941,39.43,77089.42,95.5,0.0193,3e-05,2.18515]
[1779062849955,39.43,77089.42,95.5,0.0193,3e-05,2.18515]
[1779062855990,39.35,77090.11,95.5,0.01909,3e-05,2.16423]
[1779062859011,39.32,77102.98,95.5,0.01934,3e-05,2.18869]
[1779062864051,39.29,77114.06,95.5,0.01956,3e-05,2.20954]
[1779062867072,39.25,77125.48,95.5,0.01976,3e-05,2.22894]
[1779062872244,39.16,77128.91,95.5,0.01963,3e-05,2.21727]
[1779062878149,39.12,77137.43,95.5,0.01974,3e-05,2.22794]
[1779062881325,39.08,77119.91,95.5,0.01919,3e-05,2.17396]
[1779062882177,39.07,77100.41,95.5,0.01867,3e-05,2.12323]
[1779062885245,39.06,77094.48,95.5,0.01849,2e-05,2.10611]
[1779062885841,39.05,77091.08,95.5,0.01839,2e-05,2.09666]
[1779062886205,39.05,77077.64,95.5,0.01806,2e-05,2.06399]
[1779062887461,39.05,77077.64,95.5,0.01806,2e-05,2.06399]
[1779062887496,39.05,77066.35,95.5,0.01779,2e-05,2.03688]
[1779062893390,39.05,77074.46,95.5,0.01798,2e-05,2.05625]
[1779062896379,39.05,77065.5,95.5,0.01777,2e-05,2.03474]
[1779062899296,39.05,77078.67,95.5,0.01809,2e-05,2.06627]
[1779062904331,39.05,77066.57,95.5,0.01778,2e-05,2.03657]
[1779062905451,39.05,77066.57,95.5,0.01778,2e-05,2.03657]
[1779062905546,39.05,77066.57,95.5,0.01778,2e-05,2.03657]
[1779062905527,39.05,77060.09,95.5,0.01763,2e-05,2.02117]
[1779062909366,39.06,77071.94,95.5,0.01794,2e-05,2.0521]
[1779062910611,39.06,77074.66,95.5,0.01801,2e-05,2.05926]
[1779062913150,39.07,77072.56,95.5,0.01795,2e-05,2.05252]
[1779062913657,39.07,77062.11,95.5,0.0177,2e-05,2.0282]
[1779062913738,39.07,77062.11,95.5,0.0177,2e-05,2.0282]
[1779062913764,39.07,77062.11,95.5,0.0177,2e-05,2.0282]
[1779062915989,39.08,77050.1,95.5,0.01743,2e-05,2.00119]
[1779062918625,39.09,77045.25,95.5,0.01734,2e-05,1.99194]
[1779062919860,39.09,77043.7,95.5,0.01731,2e-05,1.98903]
[1779062919975,39.09,77043.7,95.5,0.01731,2e-05,1.98903]
[1779062921168,39.09,77049.33,95.5,0.01745,2e-05,2.00297]
[1779062924472,39.11,77035.33,95.5,0.01715,2e-05,1.9731]
[1779062928080,39.12,77027.41,95.5,0.01699,2e-05,1.95704]
[1779062928501,39.12,77015.82,95.5,0.01673,2e-05,1.93118]
[1779062928973,39.12,77015.82,95.5,0.01673,2e-05,1.93118]
[1779062929508,39.12,77004.39,95.5,0.01648,2e-05,1.906]
[1779062929734,39.12,77004.39,95.5,0.01648,2e-05,1.906]
[1779062929741,39.12,77004.39,95.5,0.01648,2e-05,1.906]
[1779062930515,39.13,76997.36,95.5,0.01633,2e-05,1.89148]
[1779062930908,39.13,76997.36,95.5,0.01633,2e-05,1.89148]
[1779062931164,39.13,76997.36,95.5,0.01633,2e-05,1.89148]
[1779062931522,39.13,76999.19,95.5,0.01639,2e-05,1.89694]
[1779062936386,39.15,76997.49,95.5,0.01638,2e-05,1.89658]
[1779062936557,39.15,76997.18,95.5,0.01639,2e-05,1.89674]
[1779062940669,39.18,77007.77,95.5,0.01668,2e-05,1.9261]
[1779062941215,39.18,77007.77,95.5,0.01668,2e-05,1.9261]
[1779062941494,39.18,77007.77,95.5,0.01668,2e-05,1.9261]
[1779062941592,39.18,77009.09,95.5,0.01672,2e-05,1.93044]
[1779062942617,39.18,77009.09,95.5,0.01672,2e-05,1.93044]
[1779062942642,39.19,77020.15,95.5,0.01699,2e-05,1.95704]
[1779062943648,39.19,77020.15,95.5,0.01699,2e-05,1.95704]
[1779062943606,39.19,77035.65,95.5,0.01736,2e-05,1.99423]
[1779062945977,39.2,77025.26,95.5,0.01714,2e-05,1.97146]
[1779062949648,39.21,77012.19,95.5,0.01686,2e-05,1.94432]
[1779062951081,39.22,77006.82,95.5,0.01675,2e-05,1.93284]
[1779062956822,39.33,77003.27,95.5,0.01693,2e-05,1.95032]
[1779062960092,39.37,76998.94,95.5,0.01692,2e-05,1.94968]
[1779062966345,39.39,77005.65,95.5,0.01712,2e-05,1.96969]
[1779062971846,39.41,77005.48,95.5,0.01716,2e-05,1.97365]
[1779062977852,39.43,77003.53,95.5,0.01715,2e-05,1.97139]
[1779062982887,39.45,77005.37,95.5,0.01723,2e-05,1.97924]
[1779062987922,39.47,77009.06,95.5,0.01735,2e-05,1.99128]
[1779062991950,39.48,76984.87,95.5,0.01682,2e-05,1.9385]
[1779062996985,39.52,76981.13,95.5,0.01684,2e-05,1.94055]
[1779063002029,39.54,76969.88,95.5,0.01662,2e-05,1.91885]
[1779063005787,39.61,76961.35,95.5,0.01659,2e-05,1.91586]
[1779063007851,39.66,76948.65,95.5,0.0164,2e-05,1.89671]
[1779063008071,39.66,76932.95,95.5,0.01606,2e-05,1.86202]
[1779063009108,39.69,76919.32,95.5,0.01585,2e-05,1.84071]
[1779063011543,39.7,76911.77,95.5,0.01569,2e-05,1.82524]
[1779063013107,39.71,76928.43,95.5,0.01608,2e-05,1.86425]
[1779063015006,39.72,76938.48,95.5,0.01631,2e-05,1.88725]
[1779063015399,39.72,76938.48,95.5,0.01631,2e-05,1.88725]
[1779063015430,39.76,76953.85,95.5,0.01674,2e-05,1.93056]
[1779063016140,39.76,76970.94,95.5,0.01713,2e-05,1.96933]
[1779063020138,39.77,76966.66,95.5,0.01706,2e-05,1.96168]
[1779063020180,39.77,76952.72,95.5,0.01675,2e-05,1.93081]
[1779063021185,39.77,76925.99,95.5,0.01616,2e-05,1.87256]
[1779063021874,39.77,76925.99,95.5,0.01616,2e-05,1.87256]
[1779063022477,39.83,76911.06,95.5,0.01597,2e-05,1.85289]
[1779063026227,39.85,76898.79,95.5,0.01573,2e-05,1.8289]
[1779063031366,39.86,76891.36,95.5,0.01561,2e-05,1.81647]
[1779063034157,39.95,76880.96,95.5,0.01556,2e-05,1.81033]
[1779063036210,39.96,76893.44,95.5,0.01584,2e-05,1.83889]
[1779063039330,40.01,76919.91,95.5,0.01653,2e-05,1.90828]
[1779063040339,40.02,76932.72,95.5,0.01683,2e-05,1.93769]
[1779063044386,40.06,76942.05,95.5,0.01713,2e-05,1.96773]
[1779063044774,40.06,76942.05,95.5,0.01713,2e-05,1.96773]
[1779063048395,40.12,76962.84,95.5,0.01776,2e-05,2.02951]
[1779063053430,40.13,76953.61,95.5,0.01758,2e-05,2.01162]
[1779063054454,40.13,76953.61,95.5,0.01758,2e-05,2.01162]
[1779063054696,40.13,76941.23,95.5,0.01729,2e-05,1.98327]
[1779063055449,40.14,76918.37,95.5,0.01678,2e-05,1.93292]
[1779063056285,40.14,76918.37,95.5,0.01678,2e-05,1.93292]
[1779063057658,40.14,76916.5,95.5,0.01674,2e-05,1.92875]
[1779063059477,40.15,76901.36,95.5,0.01643,2e-05,1.89812]
[1779063061503,40.16,76880.32,95.5,0.01599,2e-05,1.8538]
[1779063062833,40.16,76881.65,95.5,0.01602,2e-05,1.85668]
[1779063063363,40.16,76881.65,95.5,0.01602,2e-05,1.85668]
[1779063063634,40.17,76895.86,95.5,0.01635,2e-05,1.88931]
[1779063064195,40.17,76895.86,95.5,0.01635,2e-05,1.88931]
[1779063065668,40.17,76898.74,95.5,0.01642,2e-05,1.89642]
[1779063068954,40.19,76882.44,95.5,0.01609,2e-05,1.86403]
[1779063070594,40.19,76908.97,95.5,0.01669,2e-05,1.92387]
[1779063071290,40.19,76908.97,95.5,0.01669,2e-05,1.92387]
[1779063074889,40.26,76913.6,95.5,0.01695,2e-05,1.94894]
[1779063075236,40.29,76919.0,95.5,0.01714,2e-05,1.9679]
[1779063075487,40.29,76919.0,95.5,0.01714,2e-05,1.9679]
[1779063075630,40.29,76930.41,95.5,0.0174,2e-05,1.99377]
[1779063079804,40.33,76917.81,95.5,0.0172,2e-05,1.9737]
[1779063081291,40.33,76913.16,95.5,0.0171,2e-05,1.96387]
[1779063081572,40.33,76913.16,95.5,0.0171,2e-05,1.96387]
[1779063082680,40.34,76930.57,95.5,0.01751,2e-05,2.00467]
[1779063085294,40.34,76936.79,95.5,0.01767,2e-05,2.0201]
[1779063085833,40.35,76947.66,95.5,0.01793,2e-05,2.04579]
[1779063087795,40.35,76956.87,95.5,0.01815,2e-05,2.0678]
[1779063089049,40.39,76947.88,95.5,0.01804,2e-05,2.05663]
[1779063089403,40.39,76947.88,95.5,0.01804,2e-05,2.05663]
[1779063089854,40.39,76947.88,95.5,0.01804,2e-05,2.05663]
[1779063094380,40.4,76953.83,95.5,0.01818,2e-05,2.07021]
[1779063095002,40.41,76956.81,95.5,0.01826,2e-05,2.07769]
[1779063097547,40.41,76956.96,95.5,0.01827,2e-05,2.07901]
[1779063098779,40.41,76965.22,95.5,0.01848,2e-05,2.09895]
[1779063100303,40.42,76973.61,95.5,0.01869,2e-05,2.11975]
[1779063101855,40.42,76977.25,95.5,0.01878,2e-05,2.12885]
[1779063103835,40.42,76999.5,95.5,0.01934,3e-05,2.18363]
[1779063105849,40.43,77011.22,95.5,0.01965,3e-05,2.21293]
[1779063108870,40.43,77024.02,95.5,0.01998,3e-05,2.24512]
[1779063111260,40.43,77032.39,95.5,0.0202,3e-05,2.26647]
[1779063112273,40.43,77038.88,95.5,0.02037,3e-05,2.28297]
[1779063115959,40.43,77046.89,95.5,0.02059,3e-05,2.30385]
[1779063117197,40.43,77052.56,95.5,0.02074,3e-05,2.31839]
[1779063119614,40.43,77053.4,95.5,0.02077,3e-05,2.32071]
[1779063120858,40.44,77052.17,95.5,0.02074,3e-05,2.31767]
[1779063122128,40.44,77044.01,95.5,0.02052,3e-05,2.29717]
[1779063122358,40.44,77044.01,95.5,0.02052,3e-05,2.29717]
[1779063123338,40.44,77045.9,95.5,0.02057,3e-05,2.30209]
[1779063125860,40.44,77055.59,95.5,0.02083,3e-05,2.32696]
[1779063126384,40.44,77036.26,95.5,0.02032,3e-05,2.27816]
[1779063127034,40.44,77036.26,95.5,0.02032,3e-05,2.27816]
[1779063128043,40.44,77028.86,95.5,0.02013,3e-05,2.25977]
[1779063130060,40.44,77016.29,95.5,0.01982,3e-05,2.22912]
[1779063132104,40.44,77015.75,95.5,0.0198,3e-05,2.22802]
[1779063133104,40.44,77011.13,95.5,0.01969,3e-05,2.21686]
[1779063133439,40.44,77011.13,95.5,0.01969,3e-05,2.21686]
[1779063134507,40.44,77002.62,95.5,0.01948,3e-05,2.19623]
[1779063135372,40.45,76998.1,95.5,0.01936,3e-05,2.18548]
[1779063135616,40.45,76998.1,95.5,0.01936,3e-05,2.18548]
[1779063135703,40.45,76985.06,95.5,0.01904,2e-05,2.1542]
[1779063136371,40.45,76985.06,95.5,0.01904,2e-05,2.1542]
[1779063139127,40.45,76996.35,95.5,0.01933,3e-05,2.18254]
[1779063140488,40.45,77003.31,95.5,0.01951,3e-05,2.19983]
[1779063140558,40.45,77017.22,95.5,0.01987,3e-05,2.23436]
[1779063141737,40.45,77017.22,95.5,0.01987,3e-05,2.23436]
[1779063142980,40.46,77022.24,95.5,0.02,3e-05,2.24724]
[1779063143979,40.46,77026.01,95.5,0.0201,3e-05,2.25683]
[1779063148089,40.46,77023.27,95.5,0.02004,3e-05,2.25078]
[1779063153228,40.46,77026.03,95.5,0.0201,3e-05,2.25568]
[1779063156468,40.47,77023.41,95.5,0.02003,3e-05,2.2495]
[1779063159273,40.47,77003.7,95.5,0.01954,3e-05,2.20171]
[1779063161369,40.47,77003.96,95.5,0.01955,3e-05,2.2026]
[1779063163818,40.47,77004.93,95.5,0.01958,3e-05,2.20549]
[1779063164707,40.47,77005.11,95.5,0.01958,3e-05,2.20618]
[1779063170282,40.48,77005.48,95.5,0.01961,3e-05,2.20858]
[1779063173619,40.48,77006.4,95.5,0.01964,3e-05,2.21156]
[1779063174925,40.48,77013.81,95.5,0.01983,3e-05,2.23006]
[1779063180185,40.49,77009.29,95.5,0.01973,3e-05,2.22011]
[1779063181016,40.49,77005.09,95.5,0.01962,3e-05,2.21001]
[1779063181065,40.49,77005.09,95.5,0.01962,3e-05,2.21001]
[1779063181186,40.49,77005.09,95.5,0.01962,3e-05,2.21001]
[1779063181398,40.49,77005.09,95.5,0.01962,3e-05,2.21001]
[1779063181438,40.49,76987.27,95.5,0.01918,2e-05,2.16683]
[1779063182252,40.49,76987.27,95.5,0.01918,2e-05,2.16683]
[1779063182443,40.49,76971.08,95.5,0.01878,2e-05,2.12826]
[1779063184602,40.49,76971.68,95.5,0.0188,2e-05,2.13007]
[1779063187092,40.5,76967.1,95.5,0.0187,2e-05,2.12026]
[1779063187197,40.5,76967.1,95.5,0.0187,2e-05,2.12026]
[1779063187482,40.5,76967.1,95.5,0.0187,2e-05,2.12026]
[1779063187800,40.5,76967.1,95.5,0.0187,2e-05,2.12026]
[1779063192734,40.51,76986.57,95.5,0.01921,2e-05,2.16945]
[1779063193525,40.51,77002.01,95.5,0.0196,3e-05,2.20736]
[1779063194290,40.51,77002.01,95.5,0.0196,3e-05,2.20736]
[1779063194501,40.51,77002.01,95.5,0.0196,3e-05,2.20736]
[1779063194533,40.51,77018.47,95.5,0.02002,3e-05,2.24824]
[1779063195707,40.51,77018.47,95.5,0.02002,3e-05,2.24824]
[1779063198164,40.51,77029.03,95.5,0.0203,3e-05,2.27511]
[1779063199370,40.52,77031.84,95.5,0.02038,3e-05,2.28231]
[1779063204293,40.52,77032.32,95.5,0.02039,3e-05,2.28411]
[1779063208870,40.52,77027.3,95.5,0.02027,3e-05,2.27218]
[1779063210423,40.52,77031.5,95.5,0.02038,3e-05,2.28303]
[1779063213664,40.52,77032.86,95.5,0.0204,3e-05,2.28376]
[1779063213682,40.52,77032.86,95.5,0.0204,3e-05,2.28376]
[1779063213776,40.52,77032.86,95.5,0.0204,3e-05,2.28376]
[1779063214018,40.52,77032.86,95.5,0.0204,3e-05,2.28376]
[1779063215681,40.53,77044.1,95.5,0.0207,3e-05,2.31258]
[1779063220716,40.53,77044.72,95.5,0.02072,3e-05,2.31466]
[1779063225859,40.53,77047.39,95.5,0.02079,3e-05,2.32185]
[1779063227176,40.53,77045.31,95.5,0.02074,3e-05,2.31676]
[1779063227238,40.53,77045.31,95.5,0.02074,3e-05,2.31676]
[1779063232800,40.53,77041.74,95.5,0.02065,3e-05,2.30834]
[1779063233527,40.53,77041.74,95.5,0.02065,3e-05,2.30834]
[1779063238953,40.53,77049.0,95.5,0.02085,3e-05,2.32727]
[1779063240663,40.54,77051.68,95.5,0.02092,3e-05,2.33426]
[1779063243100,40.54,77045.83,95.5,0.02077,3e-05,2.31955]
[1779063248912,40.54,77057.94,95.5,0.0211,3e-05,2.35089]
[1779063249484,40.54,77057.94,95.5,0.0211,3e-05,2.35089]
[1779063251165,40.54,77062.12,95.5,0.02121,3e-05,2.36173]
[1779063253487,40.54,77075.33,95.5,0.02157,3e-05,2.39602]
[1779063254798,40.54,77080.94,95.5,0.02173,3e-05,2.41067]
[1779063257999,40.54,77074.22,95.5,0.02154,3e-05,2.39298]
[1779063262004,40.54,77088.02,95.5,0.02192,3e-05,2.42892]
[1779063264055,40.54,77087.85,95.5,0.02191,3e-05,2.42841]
[1779063266043,40.53,77084.63,95.5,0.02181,3e-05,2.41826]
[1779063269426,40.52,77095.41,95.5,0.02208,3e-05,2.44391]
[1779063270060,40.51,77107.23,95.5,0.0224,3e-05,2.47421]
[1779063274088,40.51,77128.03,95.5,0.02296,3e-05,2.52618]
[1779063275095,40.51,77142.38,95.5,0.02338,3e-05,2.56534]
[1779063276844,40.51,77150.65,95.5,0.02361,3e-05,2.58753]
[1779063278734,40.51,77151.43,95.5,0.02363,3e-05,2.58933]
[1779063278795,40.51,77151.33,95.5,0.02362,3e-05,2.58869]
[1779063279161,40.51,77151.33,95.5,0.02362,3e-05,2.58869]
[1779063285525,40.53,77166.88,95.5,0.02416,3e-05,2.63798]
[1779063291542,40.55,77163.39,95.5,0.0241,3e-05,2.63289]
[1779063297278,40.56,77153.08,95.5,0.02382,3e-05,2.60627]
[1779063299051,40.56,77153.08,95.5,0.02382,3e-05,2.60627]
[1779063300299,40.56,77165.84,95.5,0.02422,3e-05,2.64345]
[1779063302795,40.57,77162.78,95.5,0.02413,3e-05,2.63583]
[1779063302896,40.57,77167.52,95.5,0.02429,3e-05,2.65018]
[1779063308306,40.49,77160.7,95.5,0.02387,3e-05,2.61134]
[1779063309467,40.48,77157.46,95.5,0.02373,3e-05,2.59822]
[1779063309815,40.48,77157.46,95.5,0.02373,3e-05,2.59822]
[1779063310224,40.48,77160.55,95.5,0.02381,3e-05,2.60641]
[1779063310892,40.48,77160.55,95.5,0.02381,3e-05,2.60641]
[1779063312953,40.47,77175.31,95.5,0.02425,3e-05,2.64681]
[1779063312989,40.45,77173.44,95.5,0.02414,3e-05,2.63682]
[1779063315190,40.44,77180.68,95.5,0.02432,3e-05,2.65364]
[1779063315510,40.44,77180.68,95.5,0.02432,3e-05,2.65364]
[1779063315523,40.44,77180.83,95.5,0.02433,3e-05,2.6549]
[1779063316292,40.44,77180.83,95.5,0.02433,3e-05,2.6549]
[1779063316411,40.42,77180.52,95.5,0.02427,3e-05,2.64919]
[1779063321446,40.44,77191.0,95.5,0.02463,3e-05,2.68192]
[1779063325230,40.44,77189.52,95.5,0.0246,3e-05,2.67914]
[1779063325475,40.44,77170.61,95.5,0.02402,3e-05,2.62585]
[1779063326481,40.44,77157.84,95.5,0.02363,3e-05,2.58897]
[1779063327313,40.44,77157.84,95.5,0.02363,3e-05,2.58897]
[1779063330712,40.42,77134.87,95.5,0.02291,3e-05,2.52182]
[1779063331758,40.42,77134.87,95.5,0.02291,3e-05,2.52182]
[1779063331799,40.42,77121.7,95.5,0.0225,3e-05,2.48268]
[1779063333644,40.42,77124.5,95.5,0.02258,3e-05,2.49002]
[1779063334081,40.42,77124.5,95.5,0.02258,3e-05,2.49002]
[1779063336081,40.42,77139.96,95.5,0.02301,3e-05,2.53125]
[1779063338879,40.39,77142.41,95.5,0.02303,3e-05,2.53258]
[1779063340513,40.38,77139.38,95.5,0.02291,3e-05,2.5214]
[1779063341071,40.38,77139.38,95.5,0.02291,3e-05,2.5214]
[1779063342596,40.37,77127.66,95.5,0.02254,3e-05,2.48695]
[1779063347631,40.37,77119.37,95.5,0.0223,3e-05,2.46393]
[1779063348849,40.37,77119.37,95.5,0.0223,3e-05,2.46393]
[1779063350652,40.37,77130.21,95.5,0.0226,3e-05,2.49261]
[1779063353186,40.37,77134.09,95.5,0.02271,3e-05,2.50291]
[1779063353309,40.36,77135.54,95.5,0.02275,3e-05,2.50643]
[1779063353355,40.36,77135.54,95.5,0.02275,3e-05,2.50643]
[1779063353392,40.36,77135.54,95.5,0.02275,3e-05,2.50643]
[1779063353612,40.36,77135.54,95.5,0.02275,3e-05,2.50643]
[1779063353673,40.36,77151.05,95.5,0.0232,3e-05,2.54868]
[1779063354621,40.36,77151.05,95.5,0.0232,3e-05,2.54868]
[1779063354827,40.36,77151.05,95.5,0.0232,3e-05,2.54868]
[1779063354934,40.36,77151.05,95.5,0.0232,3e-05,2.54868]
[1779063355035,40.37,77163.94,95.5,0.02358,3e-05,2.58449]
[1779063355880,40.37,77179.18,95.5,0.02404,3e-05,2.62718]
[1779063356812,40.37,77179.18,95.5,0.02404,3e-05,2.62718]
[1779063356951,40.37,77179.18,95.5,0.02404,3e-05,2.62718]
[1779063359668,40.37,77186.05,95.5,0.02425,3e-05,2.64691]
[1779063359715,40.37,77179.24,95.5,0.02405,3e-05,2.62789]
[1779063360657,40.37,77179.24,95.5,0.02405,3e-05,2.62789]
[1779063361388,40.36,77171.32,95.5,0.0238,3e-05,2.6046]
[1779063362186,40.36,77171.32,95.5,0.0238,3e-05,2.6046]
[1779063362975,40.35,77166.48,95.5,0.02361,3e-05,2.58744]
[1779063363053,40.35,77167.96,95.5,0.02366,3e-05,2.5915]
[1779063363206,40.35,77167.96,95.5,0.02366,3e-05,2.5915]
[1779063363588,40.35,77167.96,95.5,0.02366,3e-05,2.5915]
[1779063363749,40.35,77179.86,95.5,0.02402,3e-05,2.62491]
[1779063364420,40.35,77179.86,95.5,0.02402,3e-05,2.62491]
[1779063367612,40.3,77186.36,95.5,0.02408,3e-05,2.63072]
[1779063368017,40.3,77186.36,95.5,0.02408,3e-05,2.63072]
[1779063368118,40.29,77187.86,95.5,0.02408,3e-05,2.6308]
[1779063374171,40.31,77189.52,95.5,0.02421,3e-05,2.6427]
[1779063376744,40.33,77196.31,95.5,0.02446,3e-05,2.66593]
[1779063379872,40.34,77195.93,95.5,0.02447,3e-05,2.66749]
[1779063379973,40.34,77193.75,95.5,0.02442,3e-05,2.66231]
[1779063385621,40.34,77192.39,95.5,0.02437,3e-05,2.6577]
[1779063385905,40.34,77195.47,95.5,0.02446,3e-05,2.66627]
[1779063390903,40.34,77193.49,95.5,0.0244,3e-05,2.66108]
[1779063390940,40.34,77189.17,95.5,0.02427,3e-05,2.64898]
[1779063393707,40.34,77188.84,95.5,0.02423,3e-05,2.64435]
[1779063393961,40.34,77192.71,95.5,0.02435,3e-05,2.65515]
[1779063397927,40.35,77200.6,95.5,0.02461,3e-05,2.67956]
[1779063402017,40.36,77213.08,95.5,0.02504,3e-05,2.71866]
[1779063402923,40.36,77213.08,95.5,0.02504,3e-05,2.71866]
[1779063403024,40.36,77224.42,95.5,0.0254,3e-05,2.7518]
[1779063408062,40.36,77237.15,95.5,0.02578,3e-05,2.78703]
[1779063410076,40.35,77249.68,95.5,0.02617,3e-05,2.82256]
[1779063411083,40.35,77262.34,95.5,0.02657,3e-05,2.85898]
[1779063412091,40.34,77277.35,95.5,0.02705,3e-05,2.9026]
[1779063417125,40.31,77287.35,95.5,0.02728,3e-05,2.92413]
[1779063418132,40.3,77275.22,95.5,0.02685,3e-05,2.88452]
[1779063423067,40.26,77265.61,95.5,0.02643,3e-05,2.84649]
[1779063423173,40.26,77248.37,95.5,0.02585,3e-05,2.79354]
[1779063424175,40.25,77236.8,95.5,0.02546,3e-05,2.75799]
[1779063427396,40.22,77229.29,95.5,0.02512,3e-05,2.72697]
[1779063427544,40.22,77229.29,95.5,0.02512,3e-05,2.72697]
[1779063432514,40.16,77221.53,95.5,0.02472,3e-05,2.69039]
[1779063432607,40.16,77221.53,95.5,0.02472,3e-05,2.69039]
[1779063434397,40.15,77207.77,95.5,0.02428,3e-05,2.64906]
[1779063434881,40.15,77207.77,95.5,0.02428,3e-05,2.64906]
[1779063435934,40.15,77209.27,95.5,0.02432,3e-05,2.65288]
[1779063436261,40.15,77214.39,95.5,0.02448,3e-05,2.66758]
[1779063436373,40.15,77214.39,95.5,0.02448,3e-05,2.66758]
[1779063440846,40.16,77228.98,95.5,0.02495,3e-05,2.71144]
[1779063441197,40.16,77228.98,95.5,0.02495,3e-05,2.71144]
[1779063442304,40.16,77253.26,95.5,0.02572,3e-05,2.78248]
[1779063447339,40.14,77254.01,95.5,0.0257,3e-05,2.78039]
[1779063449345,40.14,77254.69,95.5,0.02571,3e-05,2.78156]
[1779063454389,40.12,77262.77,95.5,0.02587,3e-05,2.79563]
[1779063459426,40.1,77253.71,95.5,0.02553,3e-05,2.76467]
[1779063463911,40.1,77249.99,95.5,0.0254,3e-05,2.75259]
[1779063464015,40.1,77249.98,95.5,0.0254,3e-05,2.75228]
[1779063469501,40.03,77248.89,95.5,0.02517,3e-05,2.73166]
[1779063474536,39.98,77248.7,95.5,0.02502,3e-05,2.71803]
[1779063476131,39.98,77248.7,95.5,0.02502,3e-05,2.71803]
[1779063476165,39.97,77242.17,95.5,0.02479,3e-05,2.69666]
[1779063480273,39.97,77245.49,95.5,0.02488,3e-05,2.70521]
[1779063480583,39.97,77238.08,95.5,0.02466,3e-05,2.68471]
[1779063485137,39.95,77231.79,95.5,0.02441,3e-05,2.66129]
[1779063485231,39.94,77229.32,95.5,0.02431,3e-05,2.65263]
[1779063488344,39.95,77225.65,95.5,0.02421,3e-05,2.64258]
[1779063488639,39.95,77225.26,95.5,0.0242,3e-05,2.64161]
[1779063492748,39.95,77226.43,95.5,0.02423,3e-05,2.64456]
[1779063493344,39.94,77229.47,95.5,0.02432,3e-05,2.65308]
[1779063496631,39.96,77236.4,95.5,0.02456,3e-05,2.67567]
[1779063496695,39.96,77232.33,95.5,0.02445,3e-05,2.66482]
[1779063499934,39.95,77234.29,95.5,0.02449,3e-05,2.66854]
[1779063499968,39.94,77238.05,95.5,0.02458,3e-05,2.67753]
[1779063500964,39.94,77238.05,95.5,0.02458,3e-05,2.67753]
[1779063501005,39.94,77242.94,95.5,0.02474,3e-05,2.69168]
[1779063506647,39.91,77237.07,95.5,0.02445,3e-05,2.6652]
[1779063506769,39.9,77236.55,95.5,0.02441,3e-05,2.66196]
[1779063507690,39.9,77236.55,95.5,0.02441,3e-05,2.66196]
[1779063507902,39.9,77236.55,95.5,0.02441,3e-05,2.66196]
[1779063508231,39.9,77236.55,95.5,0.02441,3e-05,2.66196]
[1779063509242,39.91,77235.85,95.5,0.02441,3e-05,2.66205]
[1779063511808,39.92,77236.9,95.5,0.02447,3e-05,2.66712]
[1779063512361,39.92,77237.35,95.5,0.02446,3e-05,2.66589]
[1779063512774,39.92,77237.35,95.5,0.02446,3e-05,2.66589]
[1779063513245,39.92,77231.9,95.5,0.02431,3e-05,2.65119]
[1779063516359,39.92,77214.7,95.5,0.02376,3e-05,2.60062]
[1779063518812,39.92,77205.15,95.5,0.02347,3e-05,2.57382]
[1779063523888,39.91,77197.84,95.5,0.02324,3e-05,2.55198]
[1779063524962,39.91,77197.84,95.5,0.02324,3e-05,2.55198]
[1779063530989,39.91,77194.75,95.5,0.02313,3e-05,2.54184]
[1779063533644,39.9,77194.08,95.5,0.0231,3e-05,2.53925]
[1779063534746,39.9,77198.6,95.5,0.02323,3e-05,2.55153]
[1779063537107,39.9,77187.87,95.5,0.02291,3e-05,2.52137]
[1779063537965,39.9,77188.36,95.5,0.02292,3e-05,2.52251]
[1779063541295,39.9,77194.58,95.5,0.0231,3e-05,2.53901]
[1779063541841,39.9,77199.43,95.5,0.02324,3e-05,2.55222]
[1779063543163,39.89,77196.25,95.5,0.02314,3e-05,2.54314]
[1779063544812,39.89,77195.58,95.5,0.02312,3e-05,2.54081]
[1779063549064,39.89,77179.83,95.5,0.02265,3e-05,2.49643]
[1779063551913,39.89,77174.28,95.5,0.02248,3e-05,2.481]
[1779063557121,39.88,77169.14,95.5,0.02233,3e-05,2.46635]
[1779063562156,39.88,77161.73,95.5,0.02211,3e-05,2.44592]
[1779063566184,39.88,77148.54,95.5,0.02174,3e-05,2.41038]
[1779063570212,39.88,77136.51,95.5,0.0214,3e-05,2.37853]
[1779063575247,39.88,77144.27,95.5,0.02159,3e-05,2.39601]
[1779063580286,39.88,77148.7,95.5,0.02171,3e-05,2.40779]
[1779063585321,39.88,77136.12,95.5,0.02136,3e-05,2.3744]
[1779063587336,39.88,77123.31,95.5,0.02101,3e-05,2.34091]
[1779063589363,39.88,77112.84,95.5,0.02073,3e-05,2.31382]
[1779063595392,39.89,77105.51,95.5,0.02054,3e-05,2.29611]
[1779063600440,39.89,77095.93,95.5,0.0203,3e-05,2.2725]
[1779063605136,39.89,77102.47,95.5,0.02048,3e-05,2.2901]
[1779063605471,39.89,77102.47,95.5,0.02048,3e-05,2.2901]
[1779063605467,39.89,77117.29,95.5,0.02088,3e-05,2.32829]
[1779063610503,39.9,77120.82,95.5,0.02098,3e-05,2.33815]
[1779063610609,39.9,77120.82,95.5,0.02098,3e-05,2.33815]
[1779063611104,39.9,77120.82,95.5,0.02098,3e-05,2.33815]
[1779063611187,39.9,77120.82,95.5,0.02098,3e-05,2.33815]
[1779063611493,39.9,77120.82,95.5,0.02098,3e-05,2.33815]
[1779063611509,39.9,77135.6,95.5,0.02139,3e-05,2.37694]
[1779063612516,39.9,77154.92,95.5,0.02193,3e-05,2.42825]
[1779063617569,39.9,77156.4,95.5,0.02197,3e-05,2.43194]
[1779063618560,39.9,77167.14,95.5,0.02227,3e-05,2.46078]
[1779063620574,39.9,77179.18,95.5,0.02262,3e-05,2.49323]
[1779063625609,39.89,77179.64,95.5,0.02262,3e-05,2.49372]
[1779063628872,39.89,77174.16,95.5,0.02246,3e-05,2.4785]
[1779063630644,39.89,77148.61,95.5,0.02173,3e-05,2.40951]
[1779063632658,39.89,77137.9,95.5,0.02141,3e-05,2.37789]
[1779063636305,39.89,77133.66,95.5,0.02129,3e-05,2.36683]
[1779063638700,39.89,77147.88,95.5,0.02169,3e-05,2.40457]
[1779063642108,39.89,77155.22,95.5,0.02189,3e-05,2.4241]
[1779063643619,39.89,77155.23,95.5,0.02189,3e-05,2.42404]
[1779063648770,39.89,77159.39,95.5,0.02201,3e-05,2.43488]
[1779063653805,39.89,77160.65,95.5,0.02204,3e-05,2.43795]
[1779063656815,39.89,77161.26,95.5,0.02206,3e-05,2.43946]
[1779063656893,39.89,77161.26,95.5,0.02206,3e-05,2.43946]
[1779063656987,39.89,77161.26,95.5,0.02206,3e-05,2.43946]
[1779063657489,39.89,77161.26,95.5,0.02206,3e-05,2.43946]
[1779063659152,39.89,77173.89,95.5,0.02241,3e-05,2.47332]
[1779063665065,39.88,77165.54,95.5,0.02217,3e-05,2.45012]
[1779063672939,39.88,77182.79,95.5,0.02266,3e-05,2.496]
[1779063677974,39.88,77191.21,95.5,0.02289,3e-05,2.51822]
[1779063683011,39.87,77188.42,95.5,0.0228,3e-05,2.50961]
[1779063688047,39.87,77180.83,95.5,0.02257,3e-05,2.48812]
[1779063693084,39.87,77179.28,95.5,0.02249,3e-05,2.48005]
[1779063697112,39.87,77194.82,95.5,0.02294,3e-05,2.52205]
[1779063698484,39.87,77194.82,95.5,0.02294,3e-05,2.52205]
[1779063698521,39.87,77210.87,95.5,0.02341,3e-05,2.56637]
[1779063704161,39.86,77212.3,95.5,0.02344,3e-05,2.56864]
[1779063707183,39.86,77196.21,95.5,0.02295,3e-05,2.52319]
[1779063708848,39.85,77189.89,95.5,0.02276,3e-05,2.50562]
[1779063712218,39.85,77177.99,95.5,0.02241,3e-05,2.47252]
[1779063717255,39.85,77174.12,95.5,0.02229,3e-05,2.46151]
[1779063722292,39.85,77178.88,95.5,0.02243,3e-05,2.47395]
[1779063726246,39.85,77174.31,95.5,0.02229,3e-05,2.46124]
[1779063731337,39.85,77174.74,95.5,0.0223,3e-05,2.46199]
[1779063732972,39.85,77183.54,95.5,0.02255,3e-05,2.48572]
[1779063734376,39.84,77169.79,95.5,0.02215,3e-05,2.44818]
[1779063736323,39.84,77160.71,95.5,0.02189,3e-05,2.42367]
[1779063738871,39.84,77150.23,95.5,0.0216,3e-05,2.39564]
[1779063741425,39.84,77136.22,95.5,0.02121,3e-05,2.35873]
[1779063744275,39.84,77126.94,95.5,0.02096,3e-05,2.33461]
[1779063744612,39.84,77143.08,95.5,0.0214,3e-05,2.37701]
[1779063745455,39.84,77163.99,95.5,0.02199,3e-05,2.43277]
[1779063746462,39.84,77183.3,95.5,0.02254,3e-05,2.48506]
[1779063751063,39.84,77179.83,95.5,0.02244,3e-05,2.47513]
[1779063753800,39.84,77180.54,95.5,0.02243,3e-05,2.47342]
[1779063755391,39.84,77179.58,95.5,0.0224,3e-05,2.47072]
[1779063758918,39.84,77170.63,95.5,0.02214,3e-05,2.44617]
[1779063759990,39.84,77174.36,95.5,0.02224,3e-05,2.45618]
[1779063765595,39.84,77174.89,95.5,0.02225,3e-05,2.45707]
[1779063769229,39.84,77175.35,95.5,0.02226,3e-05,2.45808]
[1779063769549,39.84,77175.35,95.5,0.02226,3e-05,2.45808]
[1779063770408,39.84,77172.91,95.5,0.02219,3e-05,2.45141]
[1779063775706,39.84,77168.22,95.5,0.02206,3e-05,2.4385]
[1779063776478,39.84,77168.2,95.5,0.02206,3e-05,2.4384]
[1779063776521,39.84,77168.2,95.5,0.02206,3e-05,2.4384]
[1779063778145,39.83,77161.68,95.5,0.02187,3e-05,2.42083]
[1779063781909,39.83,77154.7,95.5,0.02167,3e-05,2.40221]
[1779063784589,39.83,77161.19,95.5,0.02186,3e-05,2.41951]
[1779063786631,39.83,77156.27,95.5,0.02172,3e-05,2.40635]
[1779063786641,39.83,77156.27,95.5,0.02172,3e-05,2.40635]
[1779063792408,39.83,77166.93,95.5,0.02202,3e-05,2.43481]
[1779063797529,39.83,77162.22,95.5,0.02188,3e-05,2.42192]
[1779063798150,39.83,77162.73,95.5,0.02189,3e-05,2.42321]
[1779063800582,39.83,77161.88,95.5,0.02187,3e-05,2.42089]
[1779063805878,39.83,77167.68,95.5,0.02203,3e-05,2.43611]
[1779063810913,39.83,77167.76,95.5,0.02203,3e-05,2.43603]
[1779063815948,39.83,77178.82,95.5,0.02231,3e-05,2.46214]
[1779063817028,39.83,77178.82,95.5,0.02231,3e-05,2.46214]
[1779063822997,39.83,77182.59,95.5,0.02242,3e-05,2.47183]
[1779063828032,39.82,77172.31,95.5,0.02212,3e-05,2.4435]
[1779063833067,39.82,77172.65,95.5,0.02212,3e-05,2.44413]
[1779063838103,39.82,77167.23,95.5,0.02196,3e-05,2.42929]
[1779063840803,39.82,77165.77,95.5,0.02192,3e-05,2.4253]
[1779063844526,39.82,77163.65,95.5,0.02186,3e-05,2.41953]
[1779063850186,39.82,77177.12,95.5,0.02224,3e-05,2.45529]
[1779063855221,39.82,77176.59,95.5,0.02222,3e-05,2.45342]
[1779063860256,39.82,77177.16,95.5,0.02223,3e-05,2.45458]
[1779063864887,39.82,77174.57,95.5,0.02216,3e-05,2.44728]
[1779063865396,39.82,77174.57,95.5,0.02216,3e-05,2.44728]
[1779063865631,39.82,77174.57,95.5,0.02216,3e-05,2.44728]
[1779063865813,39.82,77163.1,95.5,0.02183,3e-05,2.4164]
[1779063866719,39.82,77163.1,95.5,0.02183,3e-05,2.4164]
[1779063866730,39.82,77136.98,95.5,0.0211,3e-05,2.34743]
[1779063869319,39.82,77126.15,95.5,0.02081,3e-05,2.31951]
[1779063874718,39.82,77120.18,95.5,0.02063,3e-05,2.30161]
[1779063880397,39.83,77127.28,95.5,0.02084,3e-05,2.32141]
[1779063882932,39.83,77123.75,95.5,0.02074,3e-05,2.31257]
[1779063884929,39.83,77123.53,95.5,0.02074,3e-05,2.31234]
[1779063886842,39.83,77128.18,95.5,0.02087,3e-05,2.32473]
[1779063892481,39.83,77137.93,95.5,0.02115,3e-05,2.35091]
[1779063897516,39.83,77144.04,95.5,0.02132,3e-05,2.36736]
[1779063902551,39.84,77140.77,95.5,0.02123,3e-05,2.35912]
[1779063906068,39.84,77139.9,95.5,0.02121,3e-05,2.35707]
[1779063910789,39.84,77132.61,95.5,0.02101,3e-05,2.33838]
[1779063917657,39.84,77153.2,95.5,0.02159,3e-05,2.39332]
[1779063920685,39.84,77140.54,95.5,0.02124,3e-05,2.35998]
[1779063921024,39.84,77140.54,95.5,0.02124,3e-05,2.35998]
[1779063925613,39.84,77134.53,95.5,0.02108,3e-05,2.34452]
[1779063930296,39.85,77127.23,95.5,0.02089,3e-05,2.32614]
[1779063933598,39.85,77127.98,95.5,0.02088,3e-05,2.32517]
[1779063934980,39.85,77141.09,95.5,0.02124,3e-05,2.35976]
[1779063943855,39.85,77151.56,95.5,0.02154,3e-05,2.38795]
[1779063947883,39.85,77162.33,95.5,0.02184,3e-05,2.41662]
[1779063952918,39.85,77156.57,95.5,0.02168,3e-05,2.4011]
[1779063956903,39.85,77161.74,95.5,0.02183,3e-05,2.41485]
[1779063956918,39.85,77161.74,95.5,0.02183,3e-05,2.41485]
[1779063957557,39.85,77161.74,95.5,0.02183,3e-05,2.41485]
[1779063957603,39.85,77161.74,95.5,0.02183,3e-05,2.41485]
[1779063962988,39.85,77161.61,95.5,0.02182,3e-05,2.4141]
[1779063964541,39.85,77161.61,95.5,0.02182,3e-05,2.4141]
[1779063969310,39.85,77153.67,95.5,0.02159,3e-05,2.39285]
[1779063975076,39.85,77160.97,95.5,0.0218,3e-05,2.41236]
[1779063980529,39.85,77153.6,95.5,0.02159,3e-05,2.39265]
[1779063982125,39.85,77139.92,95.5,0.02121,3e-05,2.35661]
[1779063983780,39.85,77139.92,95.5,0.02121,3e-05,2.35661]
[1779063985457,39.85,77131.3,95.5,0.02098,3e-05,2.33424]
[1779063988414,39.85,77125.08,95.5,0.02081,3e-05,2.31846]
[1779063994209,39.85,77137.66,95.5,0.02114,3e-05,2.34887]
[1779063999323,39.85,77138.16,95.5,0.02115,3e-05,2.35054]
[1779063999632,39.85,77138.16,95.5,0.02115,3e-05,2.35054]
[1779064000251,39.86,77161.0,95.5,0.02179,3e-05,2.41104]
[1779064005286,39.85,77159.65,95.5,0.02175,3e-05,2.40739]
[1779064010337,39.85,77155.01,95.5,0.02162,3e-05,2.39505]
[1779064012138,39.86,77154.4,95.5,0.02161,3e-05,2.39346]
[1779064012183,39.86,77154.4,95.5,0.02161,3e-05,2.39346]
[1779064012993,39.86,77152.26,95.5,0.02155,3e-05,2.3878]
[1779064017392,39.86,77154.88,95.5,0.02162,3e-05,2.39485]
[1779064021926,39.86,77156.97,95.5,0.02168,3e-05,2.40046]
[1779064023575,39.86,77158.98,95.5,0.02174,3e-05,2.40582]
[1779064026820,39.86,77168.38,95.5,0.022,3e-05,2.43086]
[1779064032579,39.85,77166.45,95.5,0.02194,3e-05,2.42547]
[1779064033369,39.85,77163.12,95.5,0.02185,3e-05,2.41653]
[1779064038526,39.86,77149.2,95.5,0.02146,3e-05,2.37982]
[1779064041883,39.86,77152.36,95.5,0.02155,3e-05,2.38824]
[1779064044010,39.86,77137.53,95.5,0.02114,3e-05,2.34935]
[1779064049603,39.86,77134.84,95.5,0.02107,3e-05,2.3428]
[1779064054638,39.86,77137.91,95.5,0.02113,3e-05,2.34807]
[1779064056812,39.86,77136.95,95.5,0.02111,3e-05,2.34564]
[1779064062268,39.86,77137.07,95.5,0.02112,3e-05,2.34642]
[1779064067729,39.86,77132.36,95.5,0.02099,3e-05,2.33455]
[1779064069743,39.86,77117.73,95.5,0.0206,3e-05,2.29684]
[1779064073364,39.87,77111.33,95.5,0.02043,3e-05,2.28088]
[1779064074732,39.87,77115.81,95.5,0.02055,3e-05,2.29273]
[1779064077699,39.87,77115.02,95.5,0.02054,3e-05,2.29102]
[1779064082834,39.87,77112.88,95.5,0.02049,3e-05,2.28661]
[1779064084194,39.87,77116.14,95.5,0.02058,3e-05,2.29516]
[1779064088261,39.88,77132.04,95.5,0.02102,3e-05,2.33689]
[1779064095015,39.88,77142.86,95.5,0.02132,3e-05,2.3657]
[1779064096055,39.88,77141.18,95.5,0.02128,3e-05,2.3614]
[1779064096181,39.88,77141.18,95.5,0.02128,3e-05,2.3614]
[1779064096803,39.88,77136.6,95.5,0.02115,3e-05,2.3494]
[1779064096926,39.88,77136.6,95.5,0.02115,3e-05,2.3494]
[1779064096984,39.88,77136.6,95.5,0.02115,3e-05,2.3494]
[1779064097022,39.88,77098.16,95.5,0.02011,3e-05,2.25054]
[1779064097942,39.88,77062.31,95.5,0.01919,3e-05,2.16124]
[1779064098491,39.88,77062.31,95.5,0.01919,3e-05,2.16124]
[1779064100407,39.88,77065.49,95.5,0.01928,3e-05,2.16998]
[1779064100425,39.88,77065.49,95.5,0.01928,3e-05,2.16998]
[1779064101754,39.89,77071.81,95.5,0.01945,3e-05,2.18637]
[1779064103986,39.89,77090.05,95.5,0.01993,3e-05,2.23291]
[1779064107300,39.89,77098.76,95.5,0.02017,3e-05,2.25569]
[1779064113052,39.9,77101.98,95.5,0.02024,3e-05,2.26211]
[1779064116073,39.9,77117.44,95.5,0.02066,3e-05,2.30228]
[1779064118092,39.9,77128.58,95.5,0.02097,3e-05,2.3314]
[1779064124030,39.91,77137.63,95.5,0.02122,3e-05,2.35542]
[1779064129170,39.91,77136.44,95.5,0.02119,3e-05,2.35289]
[1779064134204,39.91,77141.63,95.5,0.02134,3e-05,2.36689]
[1779064139239,39.91,77131.33,95.5,0.02106,3e-05,2.34029]
[1779064144275,39.91,77133.74,95.5,0.02113,3e-05,2.34704]
[1779064148307,39.91,77147.53,95.5,0.02152,3e-05,2.38349]
[1779064153342,39.91,77148.64,95.5,0.02155,3e-05,2.3865]
[1779064155356,39.91,77134.77,95.5,0.02116,3e-05,2.35007]
[1779064160391,39.92,77131.15,95.5,0.02107,3e-05,2.34107]
[1779064162586,39.92,77130.88,95.5,0.02106,3e-05,2.34055]
[1779064163417,39.92,77107.22,95.5,0.02042,3e-05,2.27961]
[1779064167654,39.92,77097.02,95.5,0.02016,3e-05,2.25432]
[1779064169972,39.92,77094.0,95.5,0.02009,3e-05,2.24716]
[1779064174494,39.93,77111.87,95.5,0.02055,3e-05,2.29092]
[1779064179531,39.93,77116.33,95.5,0.02068,3e-05,2.30321]
[1779064184566,39.94,77113.65,95.5,0.02061,3e-05,2.29714]
[1779064189601,39.94,77101.11,95.5,0.02029,3e-05,2.26607]
[1779064194636,39.94,77112.17,95.5,0.0206,3e-05,2.2953]
[1779064199672,39.95,77111.54,95.5,0.02059,3e-05,2.29447]
[1779064201685,39.95,77099.5,95.5,0.02027,3e-05,2.2641]
[1779064203454,39.95,77089.95,95.5,0.02002,3e-05,2.24016]
[1779064203783,39.95,77089.95,95.5,0.02002,3e-05,2.24016]
[1779064203969,39.95,77089.95,95.5,0.02002,3e-05,2.24016]
[1779064204010,39.95,77077.24,95.5,0.01969,3e-05,2.20856]
[1779064206322,39.95,77070.5,95.5,0.01952,3e-05,2.19245]
[1779064206817,39.95,77070.5,95.5,0.01952,3e-05,2.19245]
[1779064207170,39.95,77070.5,95.5,0.01952,3e-05,2.19245]
[1779064209930,39.96,77072.28,95.5,0.01958,3e-05,2.19787]
[1779064214776,39.97,77053.96,95.5,0.01913,3e-05,2.15475]
[1779064219811,39.97,77054.97,95.5,0.01918,3e-05,2.15929]
[1779064221831,39.98,77070.21,95.5,0.01958,3e-05,2.19762]
[1779064225434,39.98,77073.13,95.5,0.01966,3e-05,2.20586]
[1779064230995,39.99,77086.45,95.5,0.02003,3e-05,2.24065]
[1779064236937,40.0,77090.22,95.5,0.02012,3e-05,2.24893]
[1779064241972,40.0,77089.9,95.5,0.02012,3e-05,2.24933]
[1779064244974,40.0,77091.98,95.5,0.02018,3e-05,2.25507]
[1779064250030,40.01,77089.17,95.5,0.02012,3e-05,2.24939]
[1779064250616,40.01,77089.17,95.5,0.02012,3e-05,2.24939]
[1779064253617,40.01,77084.75,95.5,0.02002,3e-05,2.23898]
[1779064263121,40.02,77074.25,95.5,0.01977,3e-05,2.21567]
[1779064264721,40.02,77075.32,95.5,0.0198,3e-05,2.21834]
[1779064267151,40.03,77092.08,95.5,0.02025,3e-05,2.26154]
[1779064269594,40.03,77091.06,95.5,0.02023,3e-05,2.25937]
[1779064270680,40.03,77093.69,95.5,0.0203,3e-05,2.26603]
[1779064275028,40.03,77104.78,95.5,0.0206,3e-05,2.29521]
[1779064279239,40.04,77120.61,95.5,0.02104,3e-05,2.33677]
[1779064281545,40.04,77123.38,95.5,0.02112,3e-05,2.34406]
[1779064285282,40.04,77141.43,95.5,0.02162,3e-05,2.39171]
[1779064289320,40.04,77154.22,95.5,0.02198,3e-05,2.42561]
[1779064293349,40.04,77142.76,95.5,0.02163,3e-05,2.39173]
[1779064298384,40.04,77149.94,95.5,0.02183,3e-05,2.41068]
[1779064303419,40.04,77160.81,95.5,0.02213,3e-05,2.43945]
[1779064308454,40.03,77172.41,95.5,0.02246,3e-05,2.47011]
[1779064314296,40.03,77175.41,95.5,0.02254,3e-05,2.47749]
[1779064319532,40.03,77172.2,95.5,0.02243,3e-05,2.46796]
[1779064320837,40.03,77172.2,95.5,0.02243,3e-05,2.46796]
[1779064320895,40.03,77160.79,95.5,0.02211,3e-05,2.43711]
[1779064323069,40.03,77144.24,95.5,0.02164,3e-05,2.39296]
[1779064327589,40.03,77126.41,95.5,0.02115,3e-05,2.34625]
[1779064331927,40.03,77111.71,95.5,0.02075,3e-05,2.30864]
[1779064334640,40.03,77098.29,95.5,0.0204,3e-05,2.27477]
[1779064338915,40.03,77092.87,95.5,0.02026,3e-05,2.26168]
[1779064339130,40.03,77092.87,95.5,0.02026,3e-05,2.26168]
[1779064340447,40.04,77097.41,95.5,0.02038,3e-05,2.27366]
[1779064342697,40.04,77117.28,95.5,0.02092,3e-05,2.32523]
[1779064347735,40.04,77123.67,95.5,0.0211,3e-05,2.34237]
[1779064348494,40.04,77123.67,95.5,0.0211,3e-05,2.34237]
[1779064353777,40.04,77123.29,95.5,0.02107,3e-05,2.33884]
[1779064355791,40.04,77110.23,95.5,0.02072,3e-05,2.30536]
[1779064358187,40.05,77111.93,95.5,0.02077,3e-05,2.30991]
[1779064361416,40.05,77111.91,95.5,0.02078,3e-05,2.31048]
[1779064361833,40.05,77096.31,95.5,0.02036,3e-05,2.27074]
[1779064364699,40.05,77088.77,95.5,0.02017,3e-05,2.25212]
[1779064369889,40.06,77078.96,95.5,0.01993,3e-05,2.22914]
[1779064374924,40.06,77086.99,95.5,0.02015,3e-05,2.2507]
[1779064376380,40.06,77086.46,95.5,0.02014,3e-05,2.24961]
[1779064377938,40.07,77082.77,95.5,0.02005,3e-05,2.24083]
[1779064380434,40.07,77065.11,95.5,0.0196,3e-05,2.19737]
[1779064386004,40.08,77049.97,95.5,0.01923,3e-05,2.16236]
[1779064389025,40.08,77034.49,95.5,0.01886,2e-05,2.1258]
[1779064390032,40.09,77022.63,95.5,0.01857,2e-05,2.09775]
[1779064395067,40.1,77030.96,95.5,0.0188,2e-05,2.12012]
[1779064398088,40.1,77008.09,95.5,0.01825,2e-05,2.06697]
[1779064400423,40.11,77004.45,95.5,0.01818,2e-05,2.05949]
[1779064400440,40.11,77004.45,95.5,0.01818,2e-05,2.05949]
[1779064400911,40.11,77004.45,95.5,0.01818,2e-05,2.05949]
[1779064400927,40.11,77004.45,95.5,0.01818,2e-05,2.05949]
[1779064407870,40.13,77003.41,95.5,0.01819,2e-05,2.06112]
[1779064413200,40.14,77008.05,95.5,0.01831,2e-05,2.07239]
[1779064418238,40.15,77019.37,95.5,0.01862,2e-05,2.10203]
[1779064423275,40.16,77014.88,95.5,0.01853,2e-05,2.09378]
[1779064428311,40.17,77019.34,95.5,0.01867,2e-05,2.10692]
[1779064433346,40.18,77027.11,95.5,0.01889,2e-05,2.12795]
[1779064437375,40.19,77014.43,95.5,0.0186,2e-05,2.09972]
[1779064438382,40.19,77003.75,95.5,0.01834,2e-05,2.07483]
[1779064439283,40.19,77003.75,95.5,0.01834,2e-05,2.07483]
[1779064442410,40.2,76988.83,95.5,0.018,2e-05,2.04193]
[1779064443417,40.21,76978.02,95.5,0.01775,2e-05,2.01737]
[1779064444424,40.21,76966.07,95.5,0.01748,2e-05,1.99048]
[1779064448090,40.22,76964.44,95.5,0.01746,2e-05,1.98808]
[1779064452790,40.23,76966.08,95.5,0.01753,2e-05,1.99504]
[1779064453011,40.23,76966.08,95.5,0.01753,2e-05,1.99504]
[1779064453861,40.24,76940.04,95.5,0.01694,2e-05,1.9373]
[1779064459536,40.26,76949.46,95.5,0.0172,2e-05,1.96301]
[1779064460756,40.26,76949.46,95.5,0.0172,2e-05,1.96301]
[1779064467594,40.28,76932.19,95.5,0.01687,2e-05,1.92985]
[1779064473324,40.3,76937.53,95.5,0.01699,2e-05,1.94195]
[1779064474644,40.31,76952.13,95.5,0.01735,2e-05,1.97706]
[1779064476658,40.31,76965.07,95.5,0.01767,2e-05,2.00797]
[1779064481697,40.33,76972.98,95.5,0.01788,2e-05,2.02929]
[1779064486735,40.34,76962.25,95.5,0.01766,2e-05,2.00755]
[1779064491770,40.35,76965.06,95.5,0.01776,2e-05,2.01718]
[1779064496805,40.37,76981.4,95.5,0.01818,2e-05,2.05817]
[1779064498046,40.37,76981.4,95.5,0.01818,2e-05,2.05817]
[1779064499088,40.37,77002.27,95.5,0.0187,2e-05,2.10855]
[1779064500836,40.37,77017.45,95.5,0.01908,2e-05,2.1459]
[1779064502870,40.38,77036.9,95.5,0.01958,3e-05,2.19409]
[1779064507937,40.39,77011.52,95.5,0.01896,2e-05,2.13397]
[1779064510344,40.39,77001.17,95.5,0.01871,2e-05,2.11006]
[1779064515891,40.4,76995.98,95.5,0.01861,2e-05,2.10004]
[1779064519019,40.41,77010.33,95.5,0.01898,2e-05,2.13622]
[1779064523048,40.41,77026.16,95.5,0.0194,3e-05,2.17612]
[1779064527076,40.42,77037.64,95.5,0.0197,3e-05,2.20556]
[1779064531951,40.42,77040.96,95.5,0.01977,3e-05,2.21176]
[1779064537313,40.43,77050.32,95.5,0.02003,3e-05,2.23624]
[1779064538413,40.43,77056.02,95.5,0.02018,3e-05,2.25072]
[1779064539700,40.43,77065.87,95.5,0.02044,3e-05,2.27589]
[1779064539705,40.43,77065.87,95.5,0.02044,3e-05,2.27589]
[1779064539743,40.43,77065.87,95.5,0.02044,3e-05,2.27589]
[1779064540167,40.43,77079.48,95.5,0.02081,3e-05,2.31061]
[1779064542181,40.43,77093.29,95.5,0.02118,3e-05,2.34628]
[1779064543018,40.43,77093.29,95.5,0.02118,3e-05,2.34628]
[1779064543191,40.43,77093.29,95.5,0.02118,3e-05,2.34628]
[1779064543294,40.43,77093.29,95.5,0.02118,3e-05,2.34628]
[1779064545203,40.43,77113.01,95.5,0.02173,3e-05,2.39771]
[1779064545917,40.43,77113.01,95.5,0.02173,3e-05,2.39771]
[1779064546477,40.43,77113.01,95.5,0.02173,3e-05,2.39771]
[1779064551925,40.43,77122.37,95.5,0.02199,3e-05,2.42215]
[1779064553253,40.43,77122.1,95.5,0.02198,3e-05,2.42137]
[1779064558992,40.43,77109.07,95.5,0.02161,3e-05,2.38676]
[1779064565810,40.43,77105.44,95.5,0.02151,3e-05,2.37722]
[1779064567364,40.43,77117.94,95.5,0.02186,3e-05,2.41]
[1779064572567,40.43,77123.18,95.5,0.022,3e-05,2.4236]
[1779064579238,40.43,77131.4,95.5,0.02223,3e-05,2.44472]
[1779064582479,40.43,77120.25,95.5,0.02191,3e-05,2.41467]
[1779064584493,40.43,77131.16,95.5,0.02221,3e-05,2.44343]
[1779064587514,40.42,77120.0,95.5,0.02189,3e-05,2.4135]
[1779064588665,40.42,77115.98,95.5,0.02178,3e-05,2.40274]
[1779064593474,40.42,77107.62,95.5,0.02152,3e-05,2.37752]
[1779064598591,40.42,77105.6,95.5,0.02146,3e-05,2.37217]
[1779064603631,40.42,77102.77,95.5,0.02138,3e-05,2.36479]
[1779064603971,40.42,77102.77,95.5,0.02138,3e-05,2.36479]
[1779064604835,40.42,77102.94,95.5,0.02139,3e-05,2.36523]
[1779064610680,40.42,77107.46,95.5,0.02151,3e-05,2.37699]
[1779064614709,40.42,77123.11,95.5,0.02195,3e-05,2.41801]
[1779064619743,40.42,77132.22,95.5,0.0222,3e-05,2.44168]
[1779064621657,40.42,77132.22,95.5,0.0222,3e-05,2.44168]
[1779064622983,40.42,77118.57,95.5,0.02181,3e-05,2.40532]
[1779064624121,40.42,77112.31,95.5,0.02164,3e-05,2.38883]
[1779064626543,40.42,77101.71,95.5,0.02135,3e-05,2.36117]
[1779064627782,40.42,77099.96,95.5,0.0213,3e-05,2.35668]
[1779064627836,40.42,77099.96,95.5,0.0213,3e-05,2.35668]
[1779064629818,40.42,77115.05,95.5,0.02172,3e-05,2.3961]
[1779064634853,40.42,77109.13,95.5,0.02155,3e-05,2.38047]
[1779064636063,40.42,77109.13,95.5,0.02155,3e-05,2.38047]
[1779064639431,40.42,77096.47,95.5,0.0212,3e-05,2.34759]
[1779064642472,40.42,77093.13,95.5,0.02111,3e-05,2.33912]
[1779064646346,40.42,77097.1,95.5,0.02122,3e-05,2.3496]
[1779064648215,40.42,77109.75,95.5,0.02157,3e-05,2.38255]
[1779064654561,40.42,77114.61,95.5,0.02168,3e-05,2.39186]
[1779064662050,40.42,77111.03,95.5,0.02157,3e-05,2.38204]
[1779064663133,40.42,77111.03,95.5,0.02157,3e-05,2.38204]
[1779064666405,40.42,77116.11,95.5,0.02171,3e-05,2.39527]
[1779064666994,40.42,77120.77,95.5,0.02184,3e-05,2.40748]
[1779064667012,40.42,77120.77,95.5,0.02184,3e-05,2.40748]
[1779064668092,40.42,77131.8,95.5,0.02215,3e-05,2.43652]
[1779064673669,40.41,77142.1,95.5,0.02244,3e-05,2.46355]
[1779064673127,40.41,77155.2,95.5,0.02282,3e-05,2.49869]
[1779064673786,40.41,77155.2,95.5,0.02282,3e-05,2.49869]
[1779064680977,40.36,77154.4,95.5,0.02264,3e-05,2.48213]
[1779064681140,40.36,77154.4,95.5,0.02264,3e-05,2.48213]
[1779064681199,40.36,77154.4,95.5,0.02264,3e-05,2.48213]
[1779064681628,40.35,77142.61,95.5,0.02228,3e-05,2.44841]
[1779064682198,40.35,77120.07,95.5,0.02164,3e-05,2.38873]
[1779064685243,40.35,77116.85,95.5,0.02155,3e-05,2.38025]
[1779064691123,40.35,77112.8,95.5,0.02144,3e-05,2.36964]
[1779064696300,40.35,77110.28,95.5,0.02137,3e-05,2.3632]
[1779064701335,40.35,77108.67,95.5,0.02133,3e-05,2.35913]
[1779064706370,40.35,77096.44,95.5,0.021,3e-05,2.32778]
[1779064709615,40.35,77092.74,95.5,0.0209,3e-05,2.31844]
[1779064710321,40.35,77085.84,95.5,0.02072,3e-05,2.30101]
[1779064713419,40.35,77067.96,95.5,0.02022,3e-05,2.25308]
[1779064714543,40.35,77067.96,95.5,0.02022,3e-05,2.25308]
[1779064716442,40.36,77088.31,95.5,0.02077,3e-05,2.30512]
[1779064720631,40.36,77099.94,95.5,0.02108,3e-05,2.33535]
[1779064726429,40.36,77096.65,95.5,0.021,3e-05,2.3271]
[1779064727988,40.36,77090.58,95.5,0.02083,3e-05,2.31165]
[1779064733564,40.36,77081.35,95.5,0.02059,3e-05,2.28881]
[1779064735578,40.36,77096.5,95.5,0.021,3e-05,2.3278]
[1779064738537,40.36,77105.82,95.5,0.02126,3e-05,2.35203]
[1779064738572,40.36,77105.82,95.5,0.02126,3e-05,2.35203]
[1779064738593,40.36,77105.82,95.5,0.02126,3e-05,2.35203]
[1779064738614,40.36,77105.82,95.5,0.02126,3e-05,2.35203]
[1779064738679,40.36,77108.53,95.5,0.02134,3e-05,2.35911]
[1779064738954,40.36,77108.53,95.5,0.02134,3e-05,2.35911]
[1779064739563,40.36,77108.53,95.5,0.02134,3e-05,2.35911]
[1779064741829,40.37,77120.01,95.5,0.02166,3e-05,2.39022]
[1779064742636,40.37,77120.1,95.5,0.02167,3e-05,2.39099]
[1779064745023,40.37,77115.31,95.5,0.02154,3e-05,2.37836]
[1779064745029,40.37,77115.31,95.5,0.02154,3e-05,2.37836]
[1779064745042,40.37,77115.31,95.5,0.02154,3e-05,2.37836]
[1779064750687,40.37,77109.18,95.5,0.02137,3e-05,2.36226]
[1779064755723,40.37,77109.28,95.5,0.02137,3e-05,2.36254]
[1779064756748,40.37,77109.28,95.5,0.02137,3e-05,2.36254]
[1779064760433,40.37,77097.92,95.5,0.02106,3e-05,2.33327]
[1779064764530,40.37,77097.72,95.5,0.02106,3e-05,2.33301]
[1779064769821,40.37,77096.42,95.5,0.02103,3e-05,2.32997]
[1779064770640,40.37,77096.42,95.5,0.02103,3e-05,2.32997]
[1779064773416,40.37,77100.72,95.5,0.02112,3e-05,2.33801]
[1779064775863,40.37,77114.77,95.5,0.02151,3e-05,2.37458]
[1779064779893,40.37,77135.95,95.5,0.0221,3e-05,2.43025]
[1779064784928,40.37,77138.34,95.5,0.02216,3e-05,2.43603]
[1779064790491,40.37,77137.79,95.5,0.02214,3e-05,2.43411]
[1779064792476,40.36,77122.63,95.5,0.02169,3e-05,2.39222]
[1779064797918,40.36,77119.41,95.5,0.0216,3e-05,2.38336]
[1779064799294,40.36,77116.89,95.5,0.02153,3e-05,2.37651]
[1779064805689,40.36,77121.81,95.5,0.02166,3e-05,2.38934]
[1779064807102,40.36,77139.28,95.5,0.02215,3e-05,2.43539]
[1779064812137,40.36,77138.71,95.5,0.02213,3e-05,2.43325]
[1779064813553,40.36,77138.71,95.5,0.02213,3e-05,2.43325]
[1779064814825,40.36,77135.0,95.5,0.02202,3e-05,2.42329]
[1779064816179,40.35,77134.14,95.5,0.022,3e-05,2.42084]
[1779064822207,40.35,77127.39,95.5,0.0218,3e-05,2.4026]
[1779064825228,40.35,77115.66,95.5,0.02147,3e-05,2.37148]
[1779064830263,40.35,77111.88,95.5,0.02137,3e-05,2.36194]
[1779064834291,40.35,77102.36,95.5,0.02108,3e-05,2.33419]
[1779064836306,40.35,77085.15,95.5,0.02062,3e-05,2.29026]
[1779064837683,40.35,77085.15,95.5,0.02062,3e-05,2.29026]
[1779064837684,40.35,77074.0,95.5,0.02033,3e-05,2.26217]
[1779064838651,40.36,77060.83,95.5,0.02,3e-05,2.231]
[1779064842874,40.37,77053.59,95.5,0.01982,3e-05,2.21377]
[1779064847725,40.37,77048.77,95.5,0.01971,3e-05,2.20315]
[1779064849398,40.37,77067.3,95.5,0.0202,3e-05,2.25001]
[1779064850187,40.37,77067.3,95.5,0.0202,3e-05,2.25001]
[1779064850312,40.37,77067.3,95.5,0.0202,3e-05,2.25001]
[1779064853427,40.38,77082.75,95.5,0.02062,3e-05,2.28969]
[1779064855511,40.38,77082.64,95.5,0.02061,3e-05,2.28954]
[1779064857454,40.38,77068.28,95.5,0.02024,3e-05,2.2537]
[1779064862489,40.38,77067.13,95.5,0.02022,3e-05,2.25172]
[1779064863498,40.38,77067.13,95.5,0.02022,3e-05,2.25172]
[1779064864722,40.38,77074.5,95.5,0.02041,3e-05,2.27046]
[1779064866503,40.39,77088.87,95.5,0.0208,3e-05,2.30725]
[1779064868285,40.39,77096.24,95.5,0.021,3e-05,2.32632]
[1779064869184,40.39,77095.97,95.5,0.021,3e-05,2.32569]
[1779064874588,40.39,77091.24,95.5,0.02087,3e-05,2.31401]
[1779064876269,40.39,77093.28,95.5,0.02093,3e-05,2.31933]
[1779064880388,40.39,77104.31,95.5,0.02123,3e-05,2.34797]
[1779064881718,40.39,77107.05,95.5,0.02131,3e-05,2.3551]
[1779064887680,40.39,77102.24,95.5,0.02118,3e-05,2.34273]
[1779064892715,40.39,77108.36,95.5,0.02132,3e-05,2.35549]
[1779064894871,40.39,77110.73,95.5,0.02138,3e-05,2.36168]
[1779064900771,40.39,77120.31,95.5,0.02165,3e-05,2.38656]
[1779064905806,40.39,77110.89,95.5,0.02138,3e-05,2.36184]
[1779064909945,40.39,77110.63,95.5,0.02138,3e-05,2.36119]
[1779064918537,40.39,77111.96,95.5,0.02141,3e-05,2.36478]
[1779064918897,40.39,77098.72,95.5,0.02105,3e-05,2.33051]
[1779064919512,40.39,77098.72,95.5,0.02105,3e-05,2.33051]
[1779064920678,40.39,77091.95,95.5,0.02087,3e-05,2.3132]
[1779064920924,40.39,77079.81,95.5,0.02054,3e-05,2.28227]
[1779064921278,40.39,77079.81,95.5,0.02054,3e-05,2.28227]
[1779064921381,40.39,77079.81,95.5,0.02054,3e-05,2.28227]
[1779064921923,40.39,77055.17,95.5,0.0199,3e-05,2.22097]
[1779064922815,40.39,77055.17,95.5,0.0199,3e-05,2.22097]
[1779064922945,40.39,77055.17,95.5,0.0199,3e-05,2.22097]
[1779064922960,40.39,77055.17,95.5,0.0199,3e-05,2.22097]
[1779064922930,40.4,77042.18,95.5,0.01957,3e-05,2.18942]
[1779064924333,40.4,77038.78,95.5,0.01949,3e-05,2.18139]
[1779064926082,40.4,77038.59,95.5,0.01949,3e-05,2.18157]
[1779064926750,40.4,77038.59,95.5,0.01949,3e-05,2.18157]
[1779064927966,40.4,77016.43,95.5,0.01894,2e-05,2.12847]
[1779064930987,40.41,77000.73,95.5,0.01857,2e-05,2.09227]
[1779064934906,40.41,76997.51,95.5,0.0185,2e-05,2.08606]
[1779064939062,40.42,76985.52,95.5,0.01823,2e-05,2.05933]
[1779064939691,40.42,76984.26,95.5,0.01821,2e-05,2.0569]
[1779064939699,40.43,76995.91,95.5,0.01849,2e-05,2.08484]
[1779064940052,40.43,77016.62,95.5,0.01901,2e-05,2.13474]
[1779064942814,40.43,77017.98,95.5,0.01905,2e-05,2.13842]
[1779064946232,40.44,77019.21,95.5,0.01909,3e-05,2.143]
[1779064949918,40.44,77010.57,95.5,0.01889,2e-05,2.12345]
[1779064950429,40.45,77011.07,95.5,0.01891,2e-05,2.1255]
[1779064950566,40.45,77011.07,95.5,0.01891,2e-05,2.1255]
[1779064951129,40.45,77027.14,95.5,0.01929,3e-05,2.16164]
[1779064952700,40.45,77027.14,95.5,0.01929,3e-05,2.16164]
[1779064955766,40.45,77039.03,95.5,0.01961,3e-05,2.1917]
[1779064963215,40.46,77034.02,95.5,0.01951,3e-05,2.18243]
[1779064968250,40.47,77029.89,95.5,0.01942,3e-05,2.17397]
[1779064972278,40.48,77014.85,95.5,0.01906,2e-05,2.13895]
[1779064977313,40.49,77015.36,95.5,0.01909,2e-05,2.14216]
[1779064982357,40.49,77011.54,95.5,0.01902,2e-05,2.13497]
[1779064985378,40.5,77000.53,95.5,0.01876,2e-05,2.10984]
[1779064987225,40.5,76995.11,95.5,0.01863,2e-05,2.09741]
[1779064988128,40.5,76988.69,95.5,0.01848,2e-05,2.08269]
[1779064990413,40.51,77008.55,95.5,0.01898,2e-05,2.13131]
[1779064995448,40.52,77015.03,95.5,0.01916,3e-05,2.14893]
[1779065000541,40.53,77017.48,95.5,0.01924,3e-05,2.15634]
[1779065005518,40.54,77002.58,95.5,0.01889,2e-05,2.12282]
[1779065010553,40.55,76998.66,95.5,0.01882,2e-05,2.11558]
[1779065014239,40.55,76993.11,95.5,0.01867,2e-05,2.10068]
[1779065014581,40.55,76982.53,95.5,0.01842,2e-05,2.07614]
[1779065018026,40.56,76978.01,95.5,0.01832,2e-05,2.06655]
[1779065022117,40.57,76979.55,95.5,0.01838,2e-05,2.07221]
[1779065031701,40.59,76998.65,95.5,0.0189,2e-05,2.12287]
[1779065035342,40.6,76992.86,95.5,0.01877,2e-05,2.11038]
[1779065040614,40.61,77000.05,95.5,0.01897,2e-05,2.12967]
[1779065045030,40.61,76997.15,95.5,0.01892,2e-05,2.12438]
[1779065045049,40.61,76997.15,95.5,0.01892,2e-05,2.12438]
[1779065045136,40.61,76997.15,95.5,0.01892,2e-05,2.12438]
[1779065045541,40.62,76997.89,95.5,0.01894,2e-05,2.12698]
[1779065050836,40.63,77005.01,95.5,0.01914,2e-05,2.14609]
[1779065055871,40.63,76995.52,95.5,0.01893,2e-05,2.12534]
[1779065060906,40.64,76996.57,95.5,0.01898,2e-05,2.12991]
[1779065065942,40.65,76994.54,95.5,0.01895,2e-05,2.12709]
[1779065070976,40.66,76995.92,95.5,0.019,2e-05,2.13243]
[1779065076011,40.67,76992.81,95.5,0.01892,2e-05,2.12397]
[1779065081046,40.68,76979.05,95.5,0.01861,2e-05,2.09377]
[1779065086081,40.69,76981.28,95.5,0.01869,2e-05,2.10128]
[1779065091117,40.7,76989.83,95.5,0.01892,2e-05,2.12377]
[1779065096153,40.71,76983.24,95.5,0.01878,2e-05,2.11009]
[1779065100783,40.71,76979.2,95.5,0.01869,2e-05,2.10182]
[1779065101188,40.72,76965.65,95.5,0.01837,2e-05,2.07085]
[1779065106223,40.73,76972.78,95.5,0.01857,2e-05,2.09001]
[1779065111930,40.74,76978.09,95.5,0.01872,2e-05,2.10435]
[1779065112265,40.74,76961.0,95.5,0.01831,2e-05,2.06513]
[1779065116006,40.75,76969.1,95.5,0.01852,2e-05,2.08509]
[1779065118107,40.75,76968.85,95.5,0.01852,2e-05,2.08545]
[1779065121328,40.76,76955.95,95.5,0.01824,2e-05,2.05776]
[1779065126470,40.77,76958.59,95.5,0.01832,2e-05,2.06599]
[1779065126716,40.77,76958.59,95.5,0.01832,2e-05,2.06599]
[1779065133414,40.79,76950.33,95.5,0.01815,2e-05,2.04807]
[1779065135127,40.79,76950.33,95.5,0.01815,2e-05,2.04807]
[1779065140465,40.81,76953.15,95.5,0.01825,2e-05,2.05834]
[1779065145504,40.82,76948.09,95.5,0.01816,2e-05,2.04923]
[1779065148525,40.82,76961.77,95.5,0.0185,2e-05,2.08265]
[1779065151288,40.83,76969.38,95.5,0.0187,2e-05,2.10149]
[1779065156587,40.84,76979.73,95.5,0.01898,2e-05,2.12852]
[1779065161141,40.85,76979.23,95.5,0.01898,2e-05,2.12854]
[1779065164893,40.85,76987.93,95.5,0.01921,2e-05,2.15089]
[1779065167737,40.86,77003.8,95.5,0.01962,3e-05,2.19028]
[1779065169755,40.86,77006.49,95.5,0.01969,3e-05,2.19744]
[1779065171697,40.86,77026.5,95.5,0.02022,3e-05,2.24745]
[1779065172701,40.86,77026.5,95.5,0.02022,3e-05,2.24745]
[1779065181767,40.87,77025.23,95.5,0.02021,3e-05,2.24648]
[1779065186955,40.88,77022.97,95.5,0.02016,3e-05,2.24174]
[1779065190709,40.88,77022.92,95.5,0.02017,3e-05,2.24254]
[1779065195866,40.88,77036.21,95.5,0.0205,3e-05,2.27356]
[1779065200159,40.89,77016.03,95.5,0.01998,3e-05,2.22414]
[1779065200460,40.89,77016.03,95.5,0.01998,3e-05,2.22414]
[1779065201161,40.89,77004.97,95.5,0.0197,3e-05,2.19732]
[1779065206666,40.89,77003.82,95.5,0.01969,3e-05,2.19603]
[1779065209972,40.9,76988.85,95.5,0.01932,3e-05,2.16108]
[1779065215008,40.91,76981.39,95.5,0.01916,2e-05,2.14507]
[1779065220044,40.92,76981.38,95.5,0.01918,2e-05,2.14696]
[1779065225156,40.92,76984.28,95.5,0.01926,2e-05,2.15542]
[1779065228906,40.93,76980.87,95.5,0.0192,2e-05,2.1488]
[1779065232539,40.94,76989.61,95.5,0.01943,3e-05,2.17126]
[1779065233787,40.94,76998.89,95.5,0.01967,3e-05,2.19408]
[1779065239184,40.95,76997.19,95.5,0.01964,3e-05,2.19174]
[1779065244219,40.95,76998.14,95.5,0.01968,3e-05,2.19559]
[1779065249255,40.96,76997.47,95.5,0.01969,3e-05,2.1958]
[1779065252237,40.96,76992.42,95.5,0.01953,3e-05,2.18076]
[1779065255877,40.97,76991.08,95.5,0.01952,3e-05,2.1792]
[1779065256304,40.97,77006.63,95.5,0.01992,3e-05,2.21737]
[1779065258318,40.97,77020.58,95.5,0.02028,3e-05,2.25224]
[1779065263140,40.98,77026.61,95.5,0.02045,3e-05,2.26804]
[1779065263258,40.98,77026.61,95.5,0.02045,3e-05,2.26804]
[1779065263355,40.98,77040.92,95.5,0.02083,3e-05,2.3041]
[1779065263700,40.98,77040.92,95.5,0.02083,3e-05,2.3041]
[1779065264362,40.98,77054.57,95.5,0.0212,3e-05,2.33884]
[1779065264507,40.98,77054.57,95.5,0.0212,3e-05,2.33884]
[1779065265723,40.98,77054.57,95.5,0.0212,3e-05,2.33884]
[1779065267061,40.98,77059.18,95.5,0.02132,3e-05,2.35069]
[1779065267077,40.98,77059.18,95.5,0.02132,3e-05,2.35069]
[1779065267385,40.98,77054.62,95.5,0.0212,3e-05,2.33909]
[1779065269934,40.98,77042.64,95.5,0.02088,3e-05,2.30886]
[1779065274636,40.98,77036.3,95.5,0.02072,3e-05,2.29359]
[1779065274751,40.98,77036.3,95.5,0.02072,3e-05,2.29359]
[1779065276900,40.98,77042.13,95.5,0.02088,3e-05,2.30856]
[1779065277183,40.98,77042.13,95.5,0.02088,3e-05,2.30856]
[1779065277592,40.98,77041.87,95.5,0.02087,3e-05,2.30803]
[1779065278029,40.98,77041.87,95.5,0.02087,3e-05,2.30803]
[1779065278061,40.98,77052.51,95.5,0.02116,3e-05,2.33513]
[1779065281671,40.99,77058.08,95.5,0.02131,3e-05,2.34954]
[1779065284160,40.99,77052.53,95.5,0.02116,3e-05,2.3355]
[1779065284521,40.99,77053.38,95.5,0.02118,3e-05,2.33775]
[1779065285366,40.99,77053.38,95.5,0.02118,3e-05,2.33775]
[1779065286583,40.99,77034.91,95.5,0.02069,3e-05,2.29124]
[1779065289115,40.99,77030.69,95.5,0.02059,3e-05,2.28099]
[1779065289183,40.99,77030.69,95.5,0.02059,3e-05,2.28099]
[1779065291553,40.99,77013.97,95.5,0.02016,3e-05,2.24028]
[1779065295581,41.0,77002.16,95.5,0.01987,3e-05,2.21232]
[1779065300616,41.0,77001.52,95.5,0.01986,3e-05,2.21219]
[1779065306393,41.01,77011.95,95.5,0.02014,3e-05,2.23889]
[1779065310686,41.01,77024.41,95.5,0.02048,3e-05,2.27106]
[1779065312472,41.01,77024.42,95.5,0.02046,3e-05,2.26811]
[1779065318742,41.02,77019.26,95.5,0.02034,3e-05,2.25666]
[1779065322770,41.02,77006.45,95.5,0.02001,3e-05,2.22594]
[1779065327806,41.03,77001.77,95.5,0.01991,3e-05,2.21582]
[1779065329658,41.03,76999.65,95.5,0.01986,3e-05,2.21092]
[1779065334856,41.04,76988.47,95.5,0.01959,3e-05,2.18566]
[1779065339444,41.04,76997.06,95.5,0.01982,3e-05,2.20744]
[1779065342663,41.05,77008.19,95.5,0.02012,3e-05,2.23572]
[1779065343214,41.05,77008.19,95.5,0.02012,3e-05,2.23572]
[1779065344719,41.05,77015.43,95.5,0.02031,3e-05,2.25408]
[1779065345141,41.05,77015.43,95.5,0.02031,3e-05,2.25408]
[1779065345197,41.05,77033.3,95.5,0.02078,3e-05,2.29886]
[1779065345530,41.05,77033.3,95.5,0.02078,3e-05,2.29886]
[1779065345560,41.05,77033.3,95.5,0.02078,3e-05,2.29886]
[1779065345568,41.05,77033.3,95.5,0.02078,3e-05,2.29886]
[1779065346060,41.05,77033.3,95.5,0.02078,3e-05,2.29886]
[1779065347606,41.05,77043.57,95.5,0.02106,3e-05,2.32499]
[1779065353006,41.05,77051.78,95.5,0.02128,3e-05,2.34623]
[1779065354221,41.05,77053.99,95.5,0.02134,3e-05,2.35192]
[1779065360039,41.05,77061.85,95.5,0.02156,3e-05,2.3721]
[1779065365074,41.05,77060.65,95.5,0.02152,3e-05,2.36822]
[1779065369943,41.05,77065.42,95.5,0.02164,3e-05,2.37972]
[1779065370253,41.05,77065.42,95.5,0.02164,3e-05,2.37972]
[1779065376151,41.04,77068.75,95.5,0.02168,3e-05,2.38289]
[1779065378903,41.03,77069.3,95.5,0.02169,3e-05,2.38358]
[1779065384210,41.02,77075.81,95.5,0.02184,3e-05,2.39783]
[1779065388913,41.01,77078.23,95.5,0.02188,3e-05,2.40156]
[1779065394280,40.99,77078.53,95.5,0.02183,3e-05,2.39767]
[1779065399315,40.98,77072.45,95.5,0.02164,3e-05,2.37913]
[1779065400630,40.98,77071.91,95.5,0.02162,3e-05,2.37732]
[1779065403557,40.98,77063.35,95.5,0.02137,3e-05,2.35447]
[1779065409393,40.98,77066.53,95.5,0.02146,3e-05,2.36228]
[1779065409867,40.98,77066.53,95.5,0.02146,3e-05,2.36228]
[1779065410932,40.98,77059.68,95.5,0.02127,3e-05,2.34472]
[1779065416443,40.98,77054.06,95.5,0.02112,3e-05,2.3306]
[1779065421478,40.98,77045.68,95.5,0.0209,3e-05,2.3096]
[1779065421840,40.98,77045.68,95.5,0.0209,3e-05,2.3096]
[1779065427520,40.98,77045.01,95.5,0.02089,3e-05,2.30866]
[1779065431563,40.98,77044.76,95.5,0.02089,3e-05,2.30834]
[1779065431563,40.98,77044.76,95.5,0.02089,3e-05,2.30834]
[1779065432902,40.98,77042.11,95.5,0.02079,3e-05,2.29857]
[1779065432910,40.98,77042.11,95.5,0.02079,3e-05,2.29857]
[1779065433965,40.98,77036.54,95.5,0.02064,3e-05,2.2847]
[1779065434098,40.98,77036.54,95.5,0.02064,3e-05,2.2847]
[1779065434503,40.98,77036.54,95.5,0.02064,3e-05,2.2847]
[1779065437497,40.98,77041.67,95.5,0.02078,3e-05,2.29803]
[1779065437535,40.98,77041.67,95.5,0.02078,3e-05,2.29803]
[1779065437873,40.99,77042.6,95.5,0.02081,3e-05,2.3005]
[1779065438234,40.99,77042.6,95.5,0.02081,3e-05,2.3005]
[1779065441211,40.99,77044.38,95.5,0.02086,3e-05,2.30535]
[1779065441580,40.99,77045.12,95.5,0.02088,3e-05,2.30745]
[1779065444262,40.99,77065.5,95.5,0.02143,3e-05,2.3594]
[1779065445510,40.99,77071.07,95.5,0.02159,3e-05,2.37376]
[1779065446394,40.99,77070.21,95.5,0.02156,3e-05,2.37155]
[1779065447674,40.99,77055.47,95.5,0.02116,3e-05,2.33386]
[1779065452709,40.99,77051.57,95.5,0.02106,3e-05,2.32435]
[1779065453817,40.99,77051.57,95.5,0.02106,3e-05,2.32435]
[1779065458670,40.99,77055.16,95.5,0.02116,3e-05,2.33387]
[1779065463619,40.99,77055.65,95.5,0.02118,3e-05,2.33551]
[1779065465642,40.99,77055.6,95.5,0.02118,3e-05,2.33553]
[1779065466113,40.99,77055.6,95.5,0.02118,3e-05,2.33553]
[1779065466428,40.99,77055.6,95.5,0.02118,3e-05,2.33553]
[1779065467368,40.99,77058.58,95.5,0.02126,3e-05,2.34328]
[1779065468596,40.99,77059.59,95.5,0.02129,3e-05,2.34586]
[1779065469828,41.0,77047.72,95.5,0.02097,3e-05,2.3158]
[1779065470537,41.0,77047.72,95.5,0.02097,3e-05,2.3158]
[1779065471061,41.0,77042.71,95.5,0.02084,3e-05,2.30326]
[1779065471063,41.0,77026.0,95.5,0.0204,3e-05,2.26156]
[1779065476877,41.0,77016.42,95.5,0.02017,3e-05,2.23924]
[1779065479617,41.0,77005.98,95.5,0.0199,3e-05,2.21408]
[1779065484933,41.01,76992.9,95.5,0.01959,3e-05,2.18411]
[1779065489968,41.02,76999.45,95.5,0.01977,3e-05,2.20158]
[1779065492712,41.02,76998.36,95.5,0.01972,3e-05,2.19638]
[1779065497119,41.03,76985.32,95.5,0.01941,3e-05,2.16612]
[1779065499954,41.03,76968.02,95.5,0.01899,2e-05,2.12591]
[1779065501052,41.04,76946.93,95.5,0.01848,2e-05,2.07717]
[1779065506087,41.05,76945.23,95.5,0.01847,2e-05,2.07575]
[1779065511650,41.06,76942.08,95.5,0.01842,2e-05,2.07039]
[1779065512420,41.06,76951.01,95.5,0.01864,2e-05,2.09171]
[1779065518171,41.07,76958.84,95.5,0.01886,2e-05,2.11318]
[1779065522203,41.08,76941.72,95.5,0.01846,2e-05,2.07484]
[1779065522743,41.08,76941.72,95.5,0.01846,2e-05,2.07484]
[1779065523520,41.08,76941.72,95.5,0.01846,2e-05,2.07484]
[1779065530259,41.1,76920.81,95.5,0.01801,2e-05,2.03078]
[1779065531169,41.1,76920.81,95.5,0.01801,2e-05,2.03078]
[1779065533280,41.11,76934.48,95.5,0.01835,2e-05,2.06388]
[1779065538316,41.12,76930.06,95.5,0.01827,2e-05,2.05612]
[1779065542344,41.13,76944.01,95.5,0.01862,2e-05,2.09052]
[1779065547379,41.14,76943.52,95.5,0.01864,2e-05,2.09163]
[1779065552414,41.15,76944.9,95.5,0.01867,2e-05,2.09413]
[1779065557449,41.16,76945.31,95.5,0.0187,2e-05,2.09738]
[1779065562484,41.17,76955.0,95.5,0.01896,2e-05,2.12242]
[1779065567519,41.18,76946.03,95.5,0.01876,2e-05,2.10338]
[1779065571547,41.18,76927.46,95.5,0.01834,2e-05,2.06199]
[1779065576582,41.2,76933.84,95.5,0.01852,2e-05,2.0798]
[1779065581617,41.21,76929.38,95.5,0.01844,2e-05,2.07187]
[1779065584638,41.22,76941.65,95.5,0.01875,2e-05,2.10189]
[1779065589687,41.22,76952.19,95.5,0.01903,2e-05,2.12879]
[1779065594725,41.23,76961.83,95.5,0.01929,2e-05,2.15363]
[1779065599760,41.24,76954.91,95.5,0.01914,2e-05,2.13888]
[1779065604796,41.25,76962.83,95.5,0.01935,2e-05,2.15964]
[1779065609830,41.26,76971.96,95.5,0.0196,3e-05,2.18318]
[1779065613585,41.26,76971.35,95.5,0.01956,3e-05,2.17923]
[1779065614865,41.26,76983.96,95.5,0.01989,3e-05,2.21063]
[1779065618507,41.27,77002.28,95.5,0.02037,3e-05,2.25628]
[1779065624660,41.27,77012.31,95.5,0.02064,3e-05,2.28205]
[1779065627084,41.27,77012.21,95.5,0.02064,3e-05,2.28226]
[1779065629685,41.27,77031.05,95.5,0.02115,3e-05,2.32978]
[1779065630738,41.27,77032.31,95.5,0.02118,3e-05,2.3331]
[1779065632026,41.27,77028.85,95.5,0.02109,3e-05,2.32442]
[1779065633274,41.28,77022.97,95.5,0.02093,3e-05,2.3097]
[1779065639039,41.28,77005.62,95.5,0.02049,3e-05,2.26751]
[1779065644071,41.28,77007.96,95.5,0.02056,3e-05,2.27421]
[1779065645572,41.28,77007.96,95.5,0.02056,3e-05,2.27421]
[1779065645604,41.28,77007.96,95.5,0.02056,3e-05,2.27421]
[1779065646069,41.28,77008.95,95.5,0.02059,3e-05,2.27683]
[1779065646248,41.28,77008.95,95.5,0.02059,3e-05,2.27683]
[1779065654141,41.29,76997.39,95.5,0.0203,3e-05,2.24979]
[1779065656896,41.29,77004.72,95.5,0.0205,3e-05,2.26828]
[1779065662085,41.3,77001.47,95.5,0.02042,3e-05,2.26112]
[1779065665224,41.3,76985.07,95.5,0.02001,3e-05,2.22152]
[1779065671261,41.31,76978.76,95.5,0.01984,3e-05,2.20492]
[1779065676296,41.31,76979.89,95.5,0.01988,3e-05,2.20895]
[1779065679995,41.32,76974.1,95.5,0.01974,3e-05,2.19577]
[1779065682734,41.32,76958.81,95.5,0.01937,2e-05,2.15968]
[1779065683452,41.32,76959.07,95.5,0.01938,2e-05,2.16099]
[1779065684665,41.32,76958.7,95.5,0.01937,2e-05,2.1601]
[1779065687146,41.33,76957.37,95.5,0.01935,2e-05,2.15798]
[1779065689762,41.33,76956.13,95.5,0.01932,2e-05,2.15572]
[1779065692063,41.34,76941.24,95.5,0.01897,2e-05,2.12161]
[1779065695374,41.34,76940.28,95.5,0.01896,2e-05,2.12058]
[1779065698862,41.35,76956.21,95.5,0.01937,2e-05,2.16024]
[1779065699474,41.35,76967.84,95.5,0.01966,3e-05,2.1881]
[1779065701488,41.35,76984.33,95.5,0.02009,3e-05,2.22863]
[1779065703503,41.35,76996.79,95.5,0.02041,3e-05,2.25964]
[1779065705701,41.35,76998.83,95.5,0.02047,3e-05,2.26485]
[1779065706257,41.36,76999.74,95.5,0.0205,3e-05,2.26744]
[1779065711559,41.36,76997.43,95.5,0.02045,3e-05,2.2626]
[1779065715587,41.36,77010.08,95.5,0.02078,3e-05,2.29465]
[1779065719076,41.36,77014.02,95.5,0.02089,3e-05,2.30489]
[1779065721536,41.37,77008.63,95.5,0.02075,3e-05,2.29166]
[1779065726575,41.37,77001.38,95.5,0.02057,3e-05,2.27438]
[1779065731699,41.37,77003.34,95.5,0.0206,3e-05,2.27704]
[1779065736734,41.38,77005.25,95.5,0.02066,3e-05,2.28252]
[1779065742653,41.38,77004.82,95.5,0.02066,3e-05,2.28219]
[1779065743694,41.38,76998.28,95.5,0.02049,3e-05,2.26614]
[1779065750995,41.39,77008.53,95.5,0.02077,3e-05,2.2931]
[1779065756874,41.39,77009.51,95.5,0.02081,3e-05,2.29632]
[1779065761909,41.39,77008.21,95.5,0.02078,3e-05,2.29369]
[1779065763940,41.39,77007.38,95.5,0.02076,3e-05,2.29175]
[1779065764484,41.39,77005.08,95.5,0.0207,3e-05,2.28616]
[1779065768196,41.39,77010.88,95.5,0.02086,3e-05,2.30102]
[1779065770701,41.4,77015.93,95.5,0.02099,3e-05,2.31388]
[1779065771841,41.4,77013.55,95.5,0.02093,3e-05,2.308]
[1779065774579,41.4,77009.92,95.5,0.02084,3e-05,2.29926]
[1779065775504,41.4,77012.17,95.5,0.0209,3e-05,2.30499]
[1779065781042,41.4,77014.3,95.5,0.02096,3e-05,2.31093]
[1779065782955,41.4,77014.3,95.5,0.02096,3e-05,2.31093]
[1779065784185,41.4,77021.0,95.5,0.02114,3e-05,2.32791]
[1779065784826,41.4,77021.0,95.5,0.02114,3e-05,2.32791]
[1779065785414,41.4,77024.46,95.5,0.02124,3e-05,2.33672]
[1779065791112,41.4,77007.36,95.5,0.02076,3e-05,2.29107]
[1779065792786,41.4,77007.36,95.5,0.02076,3e-05,2.29107]
[1779065793127,41.4,76988.38,95.5,0.02027,3e-05,2.24441]
[1779065797887,41.41,76993.73,95.5,0.02041,3e-05,2.25817]
[1779065798994,41.41,77011.72,95.5,0.02089,3e-05,2.3031]
[1779065802318,41.41,77013.58,95.5,0.02094,3e-05,2.30802]
[1779065802611,41.41,77013.58,95.5,0.02094,3e-05,2.30802]
[1779065803823,41.41,77014.64,95.5,0.02097,3e-05,2.31084]
[1779065804410,41.41,77043.51,95.5,0.02175,3e-05,2.38407]
[1779065805728,41.41,77043.51,95.5,0.02175,3e-05,2.38407]
[1779065806307,41.41,77049.24,95.5,0.0219,3e-05,2.39875]
[1779065807470,41.41,77042.91,95.5,0.02173,3e-05,2.38242]
[1779065807827,41.41,77042.91,95.5,0.02173,3e-05,2.38242]
[1779065809924,41.41,77038.11,95.5,0.0216,3e-05,2.37008]
[1779065810946,41.41,77038.15,95.5,0.0216,3e-05,2.37017]
[1779065811258,41.41,77040.07,95.5,0.02165,3e-05,2.37506]
[1779065811266,41.41,77040.07,95.5,0.02165,3e-05,2.37506]
[1779065812321,41.41,77042.01,95.5,0.0217,3e-05,2.38]
[1779065812373,41.41,77042.01,95.5,0.0217,3e-05,2.38]
[1779065812607,41.41,77042.01,95.5,0.0217,3e-05,2.38]
[1779065812653,41.41,77065.59,95.5,0.02236,3e-05,2.44095]
[1779065814729,41.41,77076.59,95.5,0.02266,3e-05,2.46948]
[1779065819029,41.41,77068.83,95.5,0.02244,3e-05,2.44839]
[1779065824352,41.4,77061.59,95.5,0.02222,3e-05,2.42874]
[1779065828029,41.4,77061.37,95.5,0.02222,3e-05,2.42784]
[1779065829387,41.4,77078.78,95.5,0.0227,3e-05,2.4732]
[1779065833416,41.4,77089.69,95.5,0.023,3e-05,2.50121]
[1779065834855,41.4,77089.69,95.5,0.023,3e-05,2.50121]
[1779065835919,41.4,77090.27,95.5,0.02302,3e-05,2.50252]
[1779065835952,41.39,77114.02,95.5,0.02371,3e-05,2.56618]
[1779065836831,41.39,77114.02,95.5,0.02371,3e-05,2.56618]
[1779065836837,41.39,77114.02,95.5,0.02371,3e-05,2.56618]
[1779065836931,41.39,77114.02,95.5,0.02371,3e-05,2.56618]
[1779065836958,41.39,77134.75,95.5,0.02432,3e-05,2.62238]
[1779065839960,41.39,77147.0,95.5,0.02468,3e-05,2.65538]
[1779065841476,41.39,77176.38,95.5,0.02557,3e-05,2.73692]
[1779065846510,41.37,77176.65,95.5,0.02555,3e-05,2.73442]
[1779065851546,41.34,77180.79,95.5,0.02554,3e-05,2.7336]
[1779065856581,41.28,77172.25,95.5,0.02512,3e-05,2.69518]
[1779065861616,41.17,77174.39,95.5,0.02489,3e-05,2.67431]
[1779065866651,41.07,77189.17,95.5,0.02505,3e-05,2.68981]
[1779065871686,40.97,77185.28,95.5,0.02464,3e-05,2.65294]
[1779065873701,40.93,77172.91,95.5,0.02417,3e-05,2.60934]
[1779065874534,40.93,77172.91,95.5,0.02417,3e-05,2.60934]
[1779065877422,40.93,77166.46,95.5,0.02396,3e-05,2.59037]
[1779065877424,40.93,77166.46,95.5,0.02396,3e-05,2.59037]
[1779065882763,40.92,77170.59,95.5,0.02406,3e-05,2.59961]
[1779065886724,40.92,77174.59,95.5,0.02417,3e-05,2.60956]
[1779065887798,40.89,77156.88,95.5,0.02355,3e-05,2.55306]
[1779065888805,40.87,77142.7,95.5,0.0231,3e-05,2.51109]
[1779065893844,40.83,77132.56,95.5,0.0227,3e-05,2.47381]
[1779065895283,40.82,77132.13,95.5,0.02267,3e-05,2.47112]
[1779065900893,40.81,77125.06,95.5,0.02243,3e-05,2.44889]
[1779065901971,40.81,77125.06,95.5,0.02243,3e-05,2.44889]
[1779065903697,40.81,77130.04,95.5,0.02257,3e-05,2.46192]
[1779065907949,40.8,77113.28,95.5,0.02208,3e-05,2.4159]
[1779065912983,40.79,77110.64,95.5,0.02194,3e-05,2.40275]
[1779065918019,40.78,77110.73,95.5,0.02192,3e-05,2.40114]
[1779065922048,40.78,77117.55,95.5,0.0221,3e-05,2.41764]
[1779065925366,40.77,77125.29,95.5,0.02231,3e-05,2.43713]
[1779065926659,40.77,77120.72,95.5,0.02218,3e-05,2.42496]
[1779065930401,40.77,77117.22,95.5,0.02208,3e-05,2.41542]
[1779065936145,40.77,77116.01,95.5,0.02204,3e-05,2.41189]
[1779065941180,40.77,77116.08,95.5,0.02204,3e-05,2.41179]
[1779065942263,40.77,77116.08,95.5,0.02204,3e-05,2.41179]
[1779065945628,40.77,77124.49,95.5,0.02227,3e-05,2.43373]
[1779065945669,40.77,77124.49,95.5,0.02227,3e-05,2.43373]
[1779065946252,40.77,77123.98,95.5,0.02226,3e-05,2.43229]
[1779065946280,40.77,77123.98,95.5,0.02226,3e-05,2.43229]
[1779065953268,40.76,77129.57,95.5,0.02241,3e-05,2.44629]
[1779065958305,40.76,77129.79,95.5,0.02241,3e-05,2.44631]
[1779065963339,40.76,77127.43,95.5,0.02233,3e-05,2.43954]
[1779065968405,40.76,77127.88,95.5,0.02234,3e-05,2.44035]
[1779065972405,40.76,77141.65,95.5,0.0227,3e-05,2.47317]
[1779065978042,40.75,77148.75,95.5,0.0229,3e-05,2.49152]
[1779065980461,40.75,77133.83,95.5,0.02246,3e-05,2.45094]
[1779065986055,40.75,77133.84,95.5,0.02246,3e-05,2.45049]
[1779065987513,40.75,77155.23,95.5,0.02307,3e-05,2.50746]
[1779065989527,40.75,77169.6,95.5,0.02349,3e-05,2.54608]
[1779065994562,40.74,77170.75,95.5,0.02351,3e-05,2.54783]
[1779065999597,40.73,77170.33,95.5,0.02348,3e-05,2.54528]
[1779066002619,40.73,77158.6,95.5,0.02313,3e-05,2.51254]
[1779066004632,40.73,77172.83,95.5,0.02354,3e-05,2.55088]
[1779066008660,40.72,77154.21,95.5,0.02298,3e-05,2.4991]
[1779066013695,40.72,77158.58,95.5,0.0231,3e-05,2.50991]
[1779066018451,40.72,77161.25,95.5,0.02317,3e-05,2.51631]
[1779066020744,40.71,77142.26,95.5,0.02261,3e-05,2.46459]
[1779066023568,40.71,77143.3,95.5,0.02263,3e-05,2.4671]
[1779066027524,40.71,77142.17,95.5,0.0226,3e-05,2.4635]
[1779066029608,40.71,77141.13,95.5,0.02256,3e-05,2.46048]
[1779066033383,40.71,77149.29,95.5,0.02276,3e-05,2.47844]
[1779066034468,40.71,77142.03,95.5,0.02255,3e-05,2.45884]
[1779066041376,40.7,77157.91,95.5,0.023,3e-05,2.50055]
[1779066044912,40.7,77171.39,95.5,0.02339,3e-05,2.53644]
[1779066048940,40.7,77156.73,95.5,0.02295,3e-05,2.49562]
[1779066053976,40.69,77152.04,95.5,0.0228,3e-05,2.48205]
[1779066056594,40.69,77149.32,95.5,0.02272,3e-05,2.47441]
[1779066057959,40.69,77146.16,95.5,0.02263,3e-05,2.46579]
[1779066063040,40.69,77149.96,95.5,0.02273,3e-05,2.47503]
[1779066068075,40.68,77149.24,95.5,0.0227,3e-05,2.47231]
[1779066070878,40.68,77144.41,95.5,0.02255,3e-05,2.45907]
[1779066071323,40.68,77136.3,95.5,0.02232,3e-05,2.43733]
[1779066073042,40.68,77126.98,95.5,0.02206,3e-05,2.41256]
[1779066078146,40.68,77121.87,95.5,0.0219,3e-05,2.39802]
[1779066078346,40.68,77121.87,95.5,0.0219,3e-05,2.39802]
[1779066080464,40.68,77133.33,95.5,0.02222,3e-05,2.42818]
[1779066081167,40.68,77151.29,95.5,0.02274,3e-05,2.47595]
[1779066086202,40.67,77150.54,95.5,0.0227,3e-05,2.47311]
[1779066089407,40.67,77148.48,95.5,0.02264,3e-05,2.46713]
[1779066094599,40.67,77130.78,95.5,0.0221,3e-05,2.41627]
[1779066096107,40.67,77136.5,95.5,0.02226,3e-05,2.43135]
[1779066097677,40.67,77133.0,95.5,0.02216,3e-05,2.42193]
[1779066099295,40.67,77156.29,95.5,0.02283,3e-05,2.48389]
[1779066104330,40.66,77148.64,95.5,0.0226,3e-05,2.46264]
[1779066109575,40.66,77146.08,95.5,0.02252,3e-05,2.45525]
[1779066115408,40.66,77134.35,95.5,0.02218,3e-05,2.42335]
[1779066120742,40.66,77134.9,95.5,0.02219,3e-05,2.42451]
[1779066122457,40.66,77155.96,95.5,0.02279,3e-05,2.48043]
[1779066127492,40.65,77165.26,95.5,0.02305,3e-05,2.50461]
[1779066132527,40.65,77161.56,95.5,0.02293,3e-05,2.49356]
[1779066137562,40.65,77163.77,95.5,0.02299,3e-05,2.4986]
[1779066142598,40.64,77154.38,95.5,0.0227,3e-05,2.47245]
[1779066147633,40.64,77158.05,95.5,0.0228,3e-05,2.48152]
[1779066152647,40.64,77155.16,95.5,0.02268,3e-05,2.46976]
[1779066157706,40.63,77141.46,95.5,0.02228,3e-05,2.43251]
[1779066158614,40.63,77141.46,95.5,0.02228,3e-05,2.43251]
[1779066159757,40.63,77141.52,95.5,0.02228,3e-05,2.43259]
[1779066160814,40.63,77139.24,95.5,0.02222,3e-05,2.42646]
[1779066160859,40.63,77128.16,95.5,0.0219,3e-05,2.39717]
[1779066163748,40.63,77117.64,95.5,0.02161,3e-05,2.3697]
[1779066164728,40.63,77117.64,95.5,0.02161,3e-05,2.3697]
[1779066168192,40.63,77117.9,95.5,0.02162,3e-05,2.37044]
[1779066169793,40.64,77103.82,95.5,0.02124,3e-05,2.33473]
[1779066174827,40.64,77095.07,95.5,0.021,3e-05,2.3128]
[1779066179301,40.64,77090.75,95.5,0.02089,3e-05,2.30218]
[1779066184554,40.64,77102.52,95.5,0.02122,3e-05,2.33305]
[1779066185157,40.64,77102.52,95.5,0.02122,3e-05,2.33305]
[1779066186911,40.64,77089.0,95.5,0.02086,3e-05,2.29877]
[1779066188150,40.64,77075.59,95.5,0.0205,3e-05,2.265]
[1779066188925,40.65,77062.35,95.5,0.02015,3e-05,2.23209]
[1779066192953,40.65,77048.22,95.5,0.0198,3e-05,2.19827]
[1779066196933,40.65,77053.31,95.5,0.01994,3e-05,2.21174]
[1779066201393,40.66,77056.72,95.5,0.02004,3e-05,2.22129]
[1779066202489,40.66,77059.82,95.5,0.02013,3e-05,2.22952]
[1779066205976,40.66,77062.64,95.5,0.02021,3e-05,2.23728]
[1779066211074,40.67,77056.2,95.5,0.02005,3e-05,2.2226]
[1779066212089,40.67,77074.95,95.5,0.02052,3e-05,2.26677]
[1779066213096,40.67,77090.08,95.5,0.02093,3e-05,2.30527]
[1779066215118,40.67,77101.08,95.5,0.02123,3e-05,2.33368]
[1779066220148,40.68,77098.23,95.5,0.02116,3e-05,2.32674]
[1779066225183,40.68,77095.63,95.5,0.02109,3e-05,2.32053]
[1779066227197,40.68,77083.48,95.5,0.02077,3e-05,2.28979]
[1779066232441,40.68,77081.45,95.5,0.02072,3e-05,2.28527]
[1779066234246,40.68,77094.31,95.5,0.02107,3e-05,2.31849]
[1779066239281,40.69,77095.26,95.5,0.0211,3e-05,2.32154]
[1779066241298,40.69,77108.73,95.5,0.02148,3e-05,2.35645]
[1779066242306,40.69,77121.34,95.5,0.02183,3e-05,2.38938]
[1779066245685,40.69,77123.45,95.5,0.02189,3e-05,2.39534]
[1779066245809,40.69,77123.45,95.5,0.02189,3e-05,2.39534]
[1779066246300,40.69,77123.45,95.5,0.02189,3e-05,2.39534]
[1779066246312,40.69,77123.45,95.5,0.02189,3e-05,2.39534]
[1779066251651,40.69,77124.7,95.5,0.02192,3e-05,2.39787]
[1779066251670,40.69,77124.7,95.5,0.02192,3e-05,2.39787]
[1779066253980,40.69,77111.96,95.5,0.02156,3e-05,2.36451]
[1779066255438,40.69,77111.83,95.5,0.02156,3e-05,2.36449]
[1779066261437,40.69,77114.95,95.5,0.02166,3e-05,2.3739]
[1779066262220,40.69,77114.95,95.5,0.02166,3e-05,2.3739]
[1779066267479,40.69,77104.37,95.5,0.02138,3e-05,2.34706]
[1779066272514,40.7,77106.72,95.5,0.02142,3e-05,2.35016]
[1779066273095,40.7,77106.72,95.5,0.02142,3e-05,2.35016]
[1779066274553,40.7,77125.37,95.5,0.02193,3e-05,2.3988]
[1779066279586,40.7,77128.6,95.5,0.02202,3e-05,2.40701]
[1779066282607,40.69,77140.31,95.5,0.02235,3e-05,2.43783]
[1779066287651,40.67,77143.53,95.5,0.02239,3e-05,2.44142]
[1779066292686,40.65,77133.46,95.5,0.02205,3e-05,2.40933]
[1779066298286,40.64,77128.76,95.5,0.02189,3e-05,2.39489]
[1779066301426,40.64,77125.45,95.5,0.02179,3e-05,2.38574]
[1779066306790,40.63,77130.05,95.5,0.0219,3e-05,2.39561]
[1779066311081,40.63,77141.9,95.5,0.02221,3e-05,2.4251]
[1779066313843,40.62,77155.78,95.5,0.02259,3e-05,2.46006]
[1779066316936,40.62,77148.89,95.5,0.02239,3e-05,2.44136]
[1779066318629,40.61,77135.0,95.5,0.02197,3e-05,2.40242]
[1779066320666,40.6,77132.97,95.5,0.0219,3e-05,2.3962]
[1779066321900,40.6,77147.97,95.5,0.02232,3e-05,2.43536]
[1779066326935,40.6,77149.98,95.5,0.02237,3e-05,2.44011]
[1779066328453,40.6,77149.98,95.5,0.02237,3e-05,2.44011]
[1779066332141,40.59,77139.99,95.5,0.02203,3e-05,2.40725]
[1779066336493,40.58,77136.89,95.5,0.02193,3e-05,2.39781]
[1779066341135,40.58,77137.02,95.5,0.02192,3e-05,2.39757]
[1779066342372,40.58,77137.41,95.5,0.02194,3e-05,2.39855]
[1779066347174,40.58,77135.99,95.5,0.02189,3e-05,2.39459]
[1779066353117,40.57,77141.75,95.5,0.02204,3e-05,2.40826]
[1779066358152,40.56,77140.79,95.5,0.02198,3e-05,2.40274]
[1779066362180,40.55,77123.61,95.5,0.02148,3e-05,2.35625]
[1779066365202,40.55,77113.01,95.5,0.02119,3e-05,2.329]
[1779066368436,40.55,77110.35,95.5,0.02112,3e-05,2.32234]
[1779066368463,40.55,77122.7,95.5,0.02146,3e-05,2.35433]
[1779066371599,40.55,77136.85,95.5,0.02186,3e-05,2.39121]
[1779066371710,40.55,77136.85,95.5,0.02186,3e-05,2.39121]
[1779066377565,40.55,77148.76,95.5,0.02217,3e-05,2.42041]
[1779066379302,40.54,77166.11,95.5,0.02265,3e-05,2.46499]
[1779066382326,40.54,77177.17,95.5,0.02296,3e-05,2.49441]
[1779066383437,40.54,77177.17,95.5,0.02296,3e-05,2.49441]
[1779066389267,40.53,77163.67,95.5,0.02256,3e-05,2.45701]
[1779066394409,40.52,77152.75,95.5,0.02219,3e-05,2.42226]
[1779066399444,40.51,77145.92,95.5,0.02198,3e-05,2.40185]
[1779066402579,40.51,77150.16,95.5,0.02209,3e-05,2.41298]
[1779066403156,40.51,77154.68,95.5,0.02222,3e-05,2.42489]
[1779066403298,40.51,77154.68,95.5,0.02222,3e-05,2.42489]
[1779066403370,40.51,77154.68,95.5,0.02222,3e-05,2.42489]
[1779066403417,40.51,77154.68,95.5,0.02222,3e-05,2.42489]
[1779066403473,40.51,77177.63,95.5,0.02288,3e-05,2.48646]
[1779066403997,40.51,77177.63,95.5,0.02288,3e-05,2.48646]
[1779066404479,40.51,77193.25,95.5,0.02335,3e-05,2.5294]
[1779066406325,40.51,77195.66,95.5,0.02342,3e-05,2.53584]
[1779066406346,40.51,77195.66,95.5,0.02342,3e-05,2.53584]
[1779066409515,40.51,77211.96,95.5,0.0239,3e-05,2.57984]
[1779066414615,40.5,77208.81,95.5,0.02378,3e-05,2.56943]
[1779066416632,40.5,77195.84,95.5,0.02339,3e-05,2.53304]
[1779066417869,40.5,77181.19,95.5,0.02295,3e-05,2.49258]
[1779066421964,40.5,77174.22,95.5,0.02274,3e-05,2.4731]
[1779066426356,40.49,77185.65,95.5,0.02307,3e-05,2.50338]
[1779066427034,40.49,77191.71,95.5,0.02324,3e-05,2.51972]
[1779066432568,40.49,77182.05,95.5,0.02295,3e-05,2.49238]
[1779066437714,40.48,77182.59,95.5,0.02295,3e-05,2.49281]
[1779066440750,40.48,77177.15,95.5,0.02279,3e-05,2.47755]
[1779066445770,40.48,77166.79,95.5,0.02248,3e-05,2.44906]
[1779066447784,40.48,77156.2,95.5,0.02218,3e-05,2.42066]
[1779066451812,40.47,77146.4,95.5,0.02185,3e-05,2.39011]
[1779066456848,40.47,77130.81,95.5,0.02142,3e-05,2.34951]
[1779066458691,40.47,77130.81,95.5,0.02142,3e-05,2.34951]
[1779066461891,40.48,77115.53,95.5,0.02101,3e-05,2.31055]
[1779066464414,40.48,77112.02,95.5,0.02091,3e-05,2.3017]
[1779066464914,40.48,77093.56,95.5,0.02042,3e-05,2.25518]
[1779066467932,40.48,77079.73,95.5,0.02006,3e-05,2.2213]
[1779066469316,40.48,77079.73,95.5,0.02006,3e-05,2.2213]
[1779066475018,40.49,77075.45,95.5,0.01997,3e-05,2.21279]
[1779066478038,40.5,77063.68,95.5,0.01968,3e-05,2.18465]
[1779066480052,40.5,77075.7,95.5,0.02,3e-05,2.21501]
[1779066483277,40.5,77062.39,95.5,0.01966,3e-05,2.18309]
[1779066488367,40.51,77057.07,95.5,0.01954,3e-05,2.17151]
[1779066488401,40.51,77045.74,95.5,0.01926,3e-05,2.14429]
[1779066494760,40.52,77047.47,95.5,0.01932,3e-05,2.15053]
[1779066504221,40.54,77056.0,95.5,0.01958,3e-05,2.17556]
[1779066508416,40.54,77054.08,95.5,0.01955,3e-05,2.17193]
[1779066509299,40.54,77058.02,95.5,0.01965,3e-05,2.18195]
[1779066514986,40.55,77078.7,95.5,0.02018,3e-05,2.23182]
[1779066518950,40.56,77087.19,95.5,0.02042,3e-05,2.25405]
[1779066519203,40.56,77087.19,95.5,0.02042,3e-05,2.25405]
[1779066520293,40.56,77086.37,95.5,0.0204,3e-05,2.25221]
[1779066522832,40.56,77066.6,95.5,0.01989,3e-05,2.20372]
[1779066529397,40.57,77064.44,95.5,0.01985,3e-05,2.2005]
[1779066531913,40.57,77067.01,95.5,0.01993,3e-05,2.20747]
[1779066533099,40.57,77072.62,95.5,0.02008,3e-05,2.22168]
[1779066533383,40.57,77072.62,95.5,0.02008,3e-05,2.22168]
[1779066537063,40.58,77073.27,95.5,0.0201,3e-05,2.22432]
[1779066539628,40.58,77068.32,95.5,0.01998,3e-05,2.21258]
[1779066541299,40.58,77067.75,95.5,0.01997,3e-05,2.21175]
[1779066541360,40.58,77067.75,95.5,0.01997,3e-05,2.21175]
[1779066542862,40.58,77081.16,95.5,0.02033,3e-05,2.24573]
[1779066544700,40.59,77102.2,95.5,0.0209,3e-05,2.2996]
[1779066550545,40.59,77105.29,95.5,0.02099,3e-05,2.30816]
[1779066553707,40.59,77107.7,95.5,0.02106,3e-05,2.31457]
[1779066559611,40.59,77108.99,95.5,0.0211,3e-05,2.31866]
[1779066560694,40.59,77108.99,95.5,0.0211,3e-05,2.31866]
[1779066560975,40.6,77109.39,95.5,0.02112,3e-05,2.31988]
[1779066566660,40.61,77098.33,95.5,0.02086,3e-05,2.29554]
[1779066571695,40.61,77102.92,95.5,0.02096,3e-05,2.30467]
[1779066576730,40.63,77114.12,95.5,0.02131,3e-05,2.33718]
[1779066581765,40.63,77113.05,95.5,0.02128,3e-05,2.33463]
[1779066586800,40.63,77115.06,95.5,0.02134,3e-05,2.3401]
[1779066591838,40.64,77109.93,95.5,0.02121,3e-05,2.3284]
[1779066594860,40.65,77120.61,95.5,0.02153,3e-05,2.35762]
[1779066594992,40.65,77120.61,95.5,0.02153,3e-05,2.35762]
[1779066595866,40.65,77134.42,95.5,0.02191,3e-05,2.3937]
[1779066598808,40.64,77131.75,95.5,0.02183,3e-05,2.38611]
[1779066603922,40.64,77137.49,95.5,0.02199,3e-05,2.40077]
[1779066608957,40.63,77147.37,95.5,0.02224,3e-05,2.42425]
[1779066613992,40.61,77155.18,95.5,0.02241,3e-05,2.4398]
[1779066616544,40.6,77155.98,95.5,0.02242,3e-05,2.44079]
[1779066617016,40.6,77168.16,95.5,0.02274,3e-05,2.47113]
[1779066618943,40.59,77178.01,95.5,0.02301,3e-05,2.49609]
[1779066620037,40.57,77161.9,95.5,0.0225,3e-05,2.4488]
[1779066622051,40.56,77149.81,95.5,0.02213,3e-05,2.41456]
[1779066623558,40.56,77149.81,95.5,0.02213,3e-05,2.41456]
[1779066629100,40.55,77151.61,95.5,0.02215,3e-05,2.41652]
[1779066634135,40.54,77145.66,95.5,0.02193,3e-05,2.39477]
[1779066638505,40.54,77149.49,95.5,0.02203,3e-05,2.40441]
[1779066639170,40.54,77169.13,95.5,0.02259,3e-05,2.45616]
[1779066641557,40.54,77178.13,95.5,0.02285,3e-05,2.48026]
[1779066647227,40.53,77176.47,95.5,0.02278,3e-05,2.47456]
[1779066652370,40.53,77177.68,95.5,0.02281,3e-05,2.47713]
[1779066652376,40.53,77177.68,95.5,0.02281,3e-05,2.47713]
[1779066653021,40.53,77178.01,95.5,0.02282,3e-05,2.47785]
[1779066653609,40.53,77197.71,95.5,0.0234,3e-05,2.53132]
[1779066655290,40.53,77213.89,95.5,0.02388,3e-05,2.57543]
[1779066657301,40.5,77229.67,95.5,0.02428,3e-05,2.6124]
[1779066660975,40.48,77238.67,95.5,0.02451,3e-05,2.63295]
[1779066664078,40.46,77227.71,95.5,0.02412,3e-05,2.59745]
[1779066666861,40.44,77246.51,95.5,0.02465,3e-05,2.64645]
[1779066668123,40.44,77243.25,95.5,0.02454,3e-05,2.6363]
[1779066672300,40.4,77225.3,95.5,0.02387,3e-05,2.57475]
[1779066673483,40.39,77224.16,95.5,0.0238,3e-05,2.5685]
[1779066679518,40.3,77229.4,95.5,0.02373,3e-05,2.56222]
[1779066684554,40.26,77216.08,95.5,0.0232,3e-05,2.51349]
[1779066689589,40.25,77213.67,95.5,0.02312,3e-05,2.506]
[1779066694624,40.25,77220.06,95.5,0.02327,3e-05,2.51932]
[1779066699971,40.25,77220.28,95.5,0.02326,3e-05,2.51916]
[1779066706352,40.24,77222.0,95.5,0.0233,3e-05,2.52251]
[1779066706356,40.24,77222.0,95.5,0.0233,3e-05,2.52251]
[1779066706563,40.24,77222.0,95.5,0.0233,3e-05,2.52251]
[1779066706863,40.24,77222.0,95.5,0.0233,3e-05,2.52251]
[1779066709729,40.24,77236.06,95.5,0.02372,3e-05,2.56068]
[1779066714196,40.2,77235.31,95.5,0.02359,3e-05,2.54902]
[1779066719808,40.15,77235.63,95.5,0.02345,3e-05,2.53696]
[1779066724202,40.12,77235.4,95.5,0.02336,3e-05,2.52847]
[1779066729879,40.08,77230.06,95.5,0.02309,3e-05,2.50381]
[1779066733667,40.06,77222.64,95.5,0.02283,3e-05,2.47954]
[1779066737275,40.06,77222.08,95.5,0.02281,3e-05,2.47763]
[1779066742980,40.06,77213.3,95.5,0.02255,3e-05,2.45332]
[1779066748016,40.06,77213.81,95.5,0.02256,3e-05,2.45442]
[1779066753055,40.06,77208.11,95.5,0.02236,3e-05,2.43543]
[1779066753586,40.06,77208.11,95.5,0.02236,3e-05,2.43543]
[1779066753587,40.06,77208.11,95.5,0.02236,3e-05,2.43543]
[1779066753591,40.06,77208.11,95.5,0.02236,3e-05,2.43543]
[1779066759290,40.06,77195.14,95.5,0.022,3e-05,2.40158]
[1779066760587,40.06,77197.97,95.5,0.02208,3e-05,2.40945]
[1779066764401,40.06,77201.14,95.5,0.02217,3e-05,2.41795]
[1779066770174,40.06,77202.64,95.5,0.02222,3e-05,2.42186]
[1779066775209,40.06,77198.61,95.5,0.0221,3e-05,2.411]
[1779066780244,40.06,77192.67,95.5,0.02194,3e-05,2.3958]
[1779066785279,40.07,77191.34,95.5,0.02191,3e-05,2.39313]
[1779066789311,40.07,77173.8,95.5,0.02141,3e-05,2.34702]
[1779066793339,40.07,77162.37,95.5,0.0211,3e-05,2.31762]
[1779066798375,40.07,77160.73,95.5,0.02106,3e-05,2.31415]
[1779066803410,40.08,77157.23,95.5,0.02098,3e-05,2.30591]
[1779066808445,40.08,77155.77,95.5,0.02095,3e-05,2.30303]
[1779066813480,40.08,77153.01,95.5,0.02085,3e-05,2.29364]
[1779066818515,40.09,77153.37,95.5,0.02087,3e-05,2.29549]
[1779066820249,40.09,77151.59,95.5,0.02083,3e-05,2.29109]
[1779066825869,40.09,77150.96,95.5,0.02082,3e-05,2.29051]
[1779066829816,40.1,77150.98,95.5,0.02083,3e-05,2.29135]
[1779066832613,40.1,77155.48,95.5,0.02096,3e-05,2.30372]
[1779066835920,40.1,77155.36,95.5,0.02096,3e-05,2.30376]
[1779066841075,40.1,77155.3,95.5,0.02097,3e-05,2.30448]
[1779066841617,40.11,77154.97,95.5,0.02096,3e-05,2.3038]
[1779066843218,40.11,77161.22,95.5,0.02114,3e-05,2.32035]
[1779066848736,40.11,77152.53,95.5,0.02091,3e-05,2.2989]
[1779066853771,40.12,77143.24,95.5,0.02067,3e-05,2.27605]
[1779066857910,40.12,77126.45,95.5,0.02023,3e-05,2.23426]
[1779066859817,40.12,77115.0,95.5,0.01993,3e-05,2.20609]
[1779066863609,40.13,77113.53,95.5,0.0199,3e-05,2.20343]
[1779066863790,40.13,77113.53,95.5,0.0199,3e-05,2.20343]
[1779066863943,40.13,77097.77,95.5,0.01949,3e-05,2.16466]
[1779066864585,40.13,77097.77,95.5,0.01949,3e-05,2.16466]
[1779066864853,40.13,77077.7,95.5,0.01899,3e-05,2.11621]
[1779066869889,40.14,77068.52,95.5,0.01878,3e-05,2.09646]
[1779066871903,40.15,77080.47,95.5,0.01907,3e-05,2.1233]
[1779066876938,40.16,77090.81,95.5,0.01936,3e-05,2.15079]
[1779066881973,40.16,77087.47,95.5,0.01929,3e-05,2.14476]
[1779066887008,40.17,77077.9,95.5,0.01907,3e-05,2.12368]
[1779066890032,40.18,77065.85,95.5,0.01878,3e-05,2.09599]
[1779066893053,40.19,77047.68,95.5,0.01836,2e-05,2.05473]
[1779066896351,40.2,77045.87,95.5,0.01833,2e-05,2.0522]
[1779066901122,40.22,77023.21,95.5,0.01783,2e-05,2.0035]
[1779066906156,40.24,77021.66,95.5,0.01784,2e-05,2.00464]
[1779066907163,40.24,77010.58,95.5,0.01758,2e-05,1.97999]
[1779066907290,40.24,77010.58,95.5,0.01758,2e-05,1.97999]
[1779066907292,40.24,77010.58,95.5,0.01758,2e-05,1.97999]
[1779066908170,40.25,76999.34,95.5,0.01733,2e-05,1.95499]
[1779066910184,40.25,76988.27,95.5,0.01709,2e-05,1.93143]
[1779066913205,40.26,76973.11,95.5,0.01676,2e-05,1.89986]
[1779066915219,40.27,76960.47,95.5,0.0165,2e-05,1.87357]
[1779066917233,40.28,76943.94,95.5,0.01615,2e-05,1.8392]
[1779066917311,40.28,76943.94,95.5,0.01615,2e-05,1.8392]
[1779066920255,40.29,76925.22,95.5,0.01577,2e-05,1.80172]
[1779066921140,40.29,76925.22,95.5,0.01577,2e-05,1.80172]
[1779066922334,40.3,76923.55,95.5,0.01575,2e-05,1.80012]
[1779066923594,40.31,76931.34,95.5,0.01593,2e-05,1.81776]
[1779066926705,40.32,76931.16,95.5,0.01595,2e-05,1.81926]
[1779066926715,40.32,76931.16,95.5,0.01595,2e-05,1.81926]
[1779066929466,40.33,76933.07,95.5,0.01602,2e-05,1.82619]
[1779066929551,40.33,76933.07,95.5,0.01602,2e-05,1.82619]
[1779066932132,40.34,76928.98,95.5,0.01592,2e-05,1.81649]
[1779066932338,40.35,76953.75,95.5,0.01649,2e-05,1.8721]
[1779066933442,40.35,76953.75,95.5,0.01649,2e-05,1.8721]
[1779066934353,40.35,76974.62,95.5,0.01698,2e-05,1.92005]
[1779066937374,40.36,76987.46,95.5,0.0173,2e-05,1.95124]
[1779066941402,40.38,76973.31,95.5,0.017,2e-05,1.92232]
[1779066945251,40.39,76980.45,95.5,0.01718,2e-05,1.9399]
[1779066945879,40.39,76992.0,95.5,0.01747,2e-05,1.96757]
[1779066946550,40.39,76992.0,95.5,0.01747,2e-05,1.96757]
[1779066946572,40.4,77011.93,95.5,0.01795,2e-05,2.01409]
[1779066947450,40.4,77024.48,95.5,0.01826,2e-05,2.0444]
[1779066950469,40.41,77024.8,95.5,0.01829,2e-05,2.04709]
[1779066950471,40.41,77023.28,95.5,0.01826,2e-05,2.04449]
[1779066951580,40.41,77023.28,95.5,0.01826,2e-05,2.04449]
[1779066951592,40.42,77020.24,95.5,0.0182,2e-05,2.03847]
[1779066952769,40.42,77020.24,95.5,0.0182,2e-05,2.03847]
[1779066952781,40.42,77016.84,95.5,0.01813,2e-05,2.0315]
[1779066954401,40.43,77012.05,95.5,0.01802,2e-05,2.02146]
[1779066954499,40.43,77010.82,95.5,0.018,2e-05,2.01973]
[1779066955323,40.43,77010.82,95.5,0.018,2e-05,2.01973]
[1779066957089,40.44,77001.84,95.5,0.0178,2e-05,1.99997]
[1779066958210,40.44,77000.11,95.5,0.01777,2e-05,1.99729]
[1779066959661,40.45,76998.7,95.5,0.01775,2e-05,1.99479]
[1779066959702,40.45,76998.7,95.5,0.01775,2e-05,1.99479]
[1779066959710,40.45,76998.7,95.5,0.01775,2e-05,1.99479]
[1779066959784,40.45,76998.7,95.5,0.01775,2e-05,1.99479]
[1779066959843,40.45,76998.7,95.5,0.01775,2e-05,1.99479]
[1779066960431,40.45,76993.12,95.5,0.01763,2e-05,1.98341]
[1779066960477,40.45,76993.12,95.5,0.01763,2e-05,1.98341]
[1779066960481,40.45,76993.12,95.5,0.01763,2e-05,1.98341]
[1779066962570,40.46,76977.15,95.5,0.01726,2e-05,1.94782]
[1779066963759,40.46,76970.44,95.5,0.01712,2e-05,1.93345]
[1779066965400,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965431,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965504,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965532,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965619,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965631,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965670,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965684,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965704,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066965942,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066966011,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066966051,40.47,76971.58,95.5,0.01716,2e-05,1.9376]
[1779066966901,40.47,76970.36,95.5,0.01714,2e-05,1.93561]
[1779066968603,40.48,76956.42,95.5,0.01685,2e-05,1.90684]
[1779066971462,40.49,76955.93,95.5,0.01686,2e-05,1.90813]
[1779066972216,40.49,76955.93,95.5,0.01686,2e-05,1.90813]
[1779066972599,40.5,76949.23,95.5,0.01672,2e-05,1.89419]
[1779066972630,40.5,76949.23,95.5,0.01672,2e-05,1.89419]
[1779066972640,40.5,76949.23,95.5,0.01672,2e-05,1.89419]
[1779066973909,40.5,76948.58,95.5,0.0167,2e-05,1.89275]
[1779066973987,40.5,76948.58,95.5,0.0167,2e-05,1.89275]
[1779066976132,40.5,76959.03,95.5,0.01696,2e-05,1.91761]
[1779066976211,40.5,76959.03,95.5,0.01696,2e-05,1.91761]
[1779066977497,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066977541,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066977832,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066977902,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066977920,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066977980,40.51,76956.46,95.5,0.01692,2e-05,1.91359]
[1779066979068,40.52,76950.6,95.5,0.01679,2e-05,1.90137]
[1779066981229,40.52,76943.6,95.5,0.01665,2e-05,1.8876]
[1779066981490,40.53,76943.69,95.5,0.01667,2e-05,1.88943]
[1779066981570,40.53,76943.69,95.5,0.01667,2e-05,1.88943]
[1779066983719,40.54,76956.89,95.5,0.01699,2e-05,1.92042]
[1779066986074,40.54,76957.58,95.5,0.01701,2e-05,1.9228]
[1779066986085,40.54,76957.58,95.5,0.01701,2e-05,1.9228]
[1779066987310,40.55,76956.51,95.5,0.017,2e-05,1.92209]
[1779066989048,40.55,76967.63,95.5,0.01727,2e-05,1.94775]
[1779066989784,40.56,76969.26,95.5,0.01731,2e-05,1.95215]
[1779066991068,40.56,76973.68,95.5,0.01742,2e-05,1.96285]
[1779066994349,40.57,76973.44,95.5,0.01741,2e-05,1.96154]
[1779066995969,40.58,76976.09,95.5,0.01749,2e-05,1.96911]
[1779067001988,40.6,76968.49,95.5,0.01736,2e-05,1.95607]
[1779067004149,40.6,76968.67,95.5,0.01738,2e-05,1.95788]
[1779067004658,40.61,76961.71,95.5,0.01723,2e-05,1.94379]
[1779067006589,40.61,76955.39,95.5,0.0171,2e-05,1.93037]
[1779067006612,40.61,76955.39,95.5,0.0171,2e-05,1.93037]
[1779067006875,40.61,76955.39,95.5,0.0171,2e-05,1.93037]
[1779067007384,40.62,76955.28,95.5,0.0171,2e-05,1.93087]
[1779067007779,40.62,76955.28,95.5,0.0171,2e-05,1.93087]
[1779067009490,40.63,76963.32,95.5,0.0173,2e-05,1.95045]
[1779067009495,40.63,76963.32,95.5,0.0173,2e-05,1.95045]
[1779067010669,40.63,76968.37,95.5,0.01743,2e-05,1.96264]
[1779067010914,40.63,76968.41,95.5,0.01744,2e-05,1.9638]
[1779067011780,40.63,76968.41,95.5,0.01744,2e-05,1.9638]
[1779067011921,40.64,76965.03,95.5,0.01737,2e-05,1.95736]
[1779067013819,40.64,76961.17,95.5,0.01729,2e-05,1.94974]
[1779067013935,40.65,76960.58,95.5,0.01729,2e-05,1.9495]
[1779067015039,40.65,76960.58,95.5,0.01729,2e-05,1.9495]
[1779067015129,40.66,76960.2,95.5,0.0173,2e-05,1.94986]
[1779067020480,40.68,76955.83,95.5,0.01725,2e-05,1.94559]
[1779067020482,40.68,76955.83,95.5,0.01725,2e-05,1.94559]
[1779067021623,40.69,76949.61,95.5,0.01712,2e-05,1.93275]
[1779067025791,40.7,76959.27,95.5,0.01737,2e-05,1.95734]
[1779067026829,40.7,76966.96,95.5,0.01756,2e-05,1.97542]
[1779067027939,40.71,76970.5,95.5,0.01765,2e-05,1.98424]
[1779067029809,40.71,76973.14,95.5,0.01773,2e-05,1.99165]
[1779067031220,40.72,76972.78,95.5,0.01773,2e-05,1.99155]
[1779067031548,40.72,76972.47,95.5,0.01773,2e-05,1.99211]
[1779067032062,40.72,76972.06,95.5,0.01772,2e-05,1.99118]
[1779067034227,40.73,76972.11,95.5,0.01774,2e-05,1.99243]
[1779067034236,40.73,76972.78,95.5,0.01776,2e-05,1.99511]
[1779067036089,40.74,76984.0,95.5,0.01805,2e-05,2.02304]
[1779067036448,40.74,76984.0,95.5,0.01805,2e-05,2.02304]
[1779067038258,40.75,76985.78,95.5,0.01811,2e-05,2.02815]
[1779067038359,40.75,76981.79,95.5,0.01803,2e-05,2.02087]
[1779067040219,40.75,76976.52,95.5,0.0179,2e-05,2.00874]
[1779067040298,40.76,76976.01,95.5,0.01792,2e-05,2.00978]
[1779067041536,40.76,76976.6,95.5,0.01793,2e-05,2.01113]
[1779067041547,40.76,76976.6,95.5,0.01793,2e-05,2.01113]
[1779067041880,40.76,76976.6,95.5,0.01793,2e-05,2.01113]
[1779067042031,40.76,76976.6,95.5,0.01793,2e-05,2.01113]
[1779067042202,40.76,76976.6,95.5,0.01793,2e-05,2.01113]
[1779067042278,40.77,76971.38,95.5,0.01783,2e-05,2.00114]
[1779067043588,40.77,76969.44,95.5,0.01778,2e-05,1.99671]
[1779067044145,40.78,76969.0,95.5,0.01778,2e-05,1.99683]
[1779067046668,40.79,76968.03,95.5,0.01778,2e-05,1.99663]
[1779067047171,40.79,76962.65,95.5,0.01766,2e-05,1.98538]
[1779067049184,40.8,76950.85,95.5,0.01741,2e-05,1.96096]
[1779067054219,40.84,76951.12,95.5,0.01747,2e-05,1.96571]
[1779067056233,40.85,76962.14,95.5,0.01775,2e-05,1.993]
[1779067058906,40.86,76963.39,95.5,0.0178,2e-05,1.99811]
[1779067059254,40.86,76963.31,95.5,0.01781,2e-05,1.99894]
[1779067060039,40.86,76963.31,95.5,0.01781,2e-05,1.99894]
[1779067060261,40.87,76962.87,95.5,0.01781,2e-05,1.99906]
[1779067064202,40.88,76962.79,95.5,0.01785,2e-05,2.00224]
[1779067064289,40.89,76964.53,95.5,0.0179,2e-05,2.00734]
[1779067066369,40.89,76966.52,95.5,0.01796,2e-05,2.01289]
[1779067067311,40.9,76973.7,95.5,0.01815,2e-05,2.03148]
[1779067067558,40.9,76973.7,95.5,0.01815,2e-05,2.03148]
[1779067068318,40.91,76974.6,95.5,0.01818,2e-05,2.03452]
[1779067068629,40.91,76974.6,95.5,0.01818,2e-05,2.03452]
[1779067069325,40.91,76974.37,95.5,0.01819,2e-05,2.03506]
[1779067070051,40.91,76974.37,95.5,0.01819,2e-05,2.03506]
[1779067070335,40.91,76979.02,95.5,0.01831,2e-05,2.04678]
[1779067072104,40.92,76986.88,95.5,0.01851,2e-05,2.06603]
[1779067072348,40.92,76998.89,95.5,0.01881,2e-05,2.09516]
[1779067073058,40.92,76998.89,95.5,0.01881,2e-05,2.09516]
[1779067073355,40.93,77004.45,95.5,0.01896,2e-05,2.10931]
[1779067074859,40.93,77001.08,95.5,0.01889,2e-05,2.10228]
[1779067075369,40.94,76998.32,95.5,0.01883,2e-05,2.09661]
[1779067077388,40.94,76990.27,95.5,0.01864,2e-05,2.07851]
[1779067078390,40.95,76981.63,95.5,0.01845,2e-05,2.06023]
[1779067081375,40.96,76975.37,95.5,0.01832,2e-05,2.04775]
[1779067081411,40.96,76970.69,95.5,0.01822,2e-05,2.03797]
[1779067081689,40.96,76970.69,95.5,0.01822,2e-05,2.03797]
[1779067081702,40.96,76970.69,95.5,0.01822,2e-05,2.03797]
[1779067083848,40.97,76966.75,95.5,0.01814,2e-05,2.03078]
[1779067084432,40.98,76965.73,95.5,0.01813,2e-05,2.0295]
[1779067085091,40.98,76965.73,95.5,0.01813,2e-05,2.0295]
[1779067085439,40.98,76965.95,95.5,0.01815,2e-05,2.03109]
[1779067087869,40.99,76965.8,95.5,0.01816,2e-05,2.03265]
[1779067088460,40.99,76967.34,95.5,0.01821,2e-05,2.03728]
[1779067088880,40.99,76967.34,95.5,0.01821,2e-05,2.03728]
[1779067090400,40.99,76967.34,95.5,0.01821,2e-05,2.03728]
[1779067089467,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091021,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091194,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091200,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091301,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091313,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091346,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091350,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091381,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091465,41.0,76967.83,95.5,0.01823,2e-05,2.03935]
[1779067091396,41.01,76966.68,95.5,0.01823,2e-05,2.03858]
[1779067091481,41.01,76964.58,95.5,0.01818,2e-05,2.03374]
[1779067092639,41.01,76964.58,95.5,0.01818,2e-05,2.03374]
[1779067092740,41.01,76960.84,95.5,0.0181,2e-05,2.02608]
[1779067093735,41.01,76960.84,95.5,0.0181,2e-05,2.02608]
[1779067094085,41.02,76960.61,95.5,0.0181,2e-05,2.02663]
[1779067098089,41.03,76957.72,95.5,0.01805,2e-05,2.02191]
[1779067098190,41.03,76957.69,95.5,0.01807,2e-05,2.02377]
[1779067100891,41.04,76958.55,95.5,0.01812,2e-05,2.0279]
[1779067100973,41.05,76958.7,95.5,0.01813,2e-05,2.02931]
[1779067102029,41.05,76958.7,95.5,0.01813,2e-05,2.02931]
[1779067102038,41.05,76956.83,95.5,0.0181,2e-05,2.02596]
[1779067103857,41.06,76956.54,95.5,0.0181,2e-05,2.02637]
[1779067103868,41.06,76956.54,95.5,0.0181,2e-05,2.02637]
[1779067103885,41.06,76955.99,95.5,0.0181,2e-05,2.02618]
[1779067105679,41.07,76953.24,95.5,0.01804,2e-05,2.02082]
[1779067105772,41.07,76947.32,95.5,0.01791,2e-05,2.00825]
[1779067108589,41.08,76943.97,95.5,0.01786,2e-05,2.00282]
[1779067109109,41.08,76943.97,95.5,0.01786,2e-05,2.00282]
[1779067109118,41.08,76943.97,95.5,0.01786,2e-05,2.00282]
[1779067109151,41.09,76951.26,95.5,0.01804,2e-05,2.02055]
[1779067113420,41.1,76955.84,95.5,0.01815,2e-05,2.03087]
[1779067113472,41.11,76953.27,95.5,0.01811,2e-05,2.02685]
[1779067115918,41.11,76952.51,95.5,0.01811,2e-05,2.02617]
[1779067116019,41.12,76953.09,95.5,0.01813,2e-05,2.02857]
[1779067121118,41.13,76956.16,95.5,0.01824,2e-05,2.03937]
[1779067121195,41.14,76955.85,95.5,0.01825,2e-05,2.03958]
[1779067123755,41.15,76955.76,95.5,0.01826,2e-05,2.04146]
[1779067124036,41.15,76957.28,95.5,0.01831,2e-05,2.04601]
[1779067129400,41.17,76967.15,95.5,0.01859,2e-05,2.07245]
[1779067129753,41.18,76968.33,95.5,0.01863,2e-05,2.07694]
[1779067131950,41.18,76967.46,95.5,0.01862,2e-05,2.07589]
[1779067132051,41.19,76964.86,95.5,0.01857,2e-05,2.07082]
[1779067134908,41.19,76957.43,95.5,0.01841,2e-05,2.05535]
[1779067135009,41.2,76955.84,95.5,0.01838,2e-05,2.05257]
[1779067138000,41.21,76953.55,95.5,0.01835,2e-05,2.04933]
[1779067138102,41.21,76952.24,95.5,0.01833,2e-05,2.04734]
[1779067140137,41.22,76952.07,95.5,0.01833,2e-05,2.04786]
[1779067140238,41.22,76951.81,95.5,0.01834,2e-05,2.04816]
[1779067142802,41.23,76948.83,95.5,0.01829,2e-05,2.04336]
[1779067142844,41.23,76947.38,95.5,0.01826,2e-05,2.04106]
[1779067145240,41.24,76947.29,95.5,0.01827,2e-05,2.04176]
[1779067145341,41.25,76945.12,95.5,0.01824,2e-05,2.03861]
[1779067147128,41.25,76945.5,95.5,0.01825,2e-05,2.03948]
[1779067147229,41.25,76949.52,95.5,0.01835,2e-05,2.04977]
[1779067150420,41.26,76956.93,95.5,0.01855,2e-05,2.06869]
[1779067150520,41.27,76960.84,95.5,0.01866,2e-05,2.07951]
[1779067151544,41.27,76958.22,95.5,0.0186,2e-05,2.07341]
[1779067151907,41.27,76953.14,95.5,0.01849,2e-05,2.06261]
[1779067155789,41.28,76946.22,95.5,0.01835,2e-05,2.0493]
[1779067155935,41.29,76946.41,95.5,0.01836,2e-05,2.05063]
[1779067158210,41.29,76946.11,95.5,0.01837,2e-05,2.05096]
[1779067158217,41.3,76946.0,95.5,0.01838,2e-05,2.05172]
[1779067161379,41.31,76948.09,95.5,0.01845,2e-05,2.05844]
[1779067161470,41.31,76951.64,95.5,0.01855,2e-05,2.06841]
[1779067162469,41.31,76951.64,95.5,0.01855,2e-05,2.06841]
[1779067162491,41.32,76953.32,95.5,0.0186,2e-05,2.07328]
[1779067166448,41.33,76955.77,95.5,0.01868,2e-05,2.08067]
[1779067167014,41.33,76955.45,95.5,0.01869,2e-05,2.08162]
[1779067169009,41.34,76955.64,95.5,0.0187,2e-05,2.08303]
[1779067169028,41.34,76955.94,95.5,0.01872,2e-05,2.0847]
[1779067172259,41.35,76961.13,95.5,0.01884,2e-05,2.09545]
[1779067172360,41.36,76961.52,95.5,0.01887,2e-05,2.09801]
[1779067177459,41.37,76961.89,95.5,0.0189,2e-05,2.10171]
[1779067178091,41.38,76960.75,95.5,0.0189,2e-05,2.10092]
[1779067179578,41.38,76959.61,95.5,0.01888,2e-05,2.09908]
[1779067180105,41.39,76955.79,95.5,0.01879,2e-05,2.09097]
[1779067184016,41.4,76952.83,95.5,0.01875,2e-05,2.08695]
[1779067184134,41.4,76952.45,95.5,0.01875,2e-05,2.08702]
[1779067188669,41.42,76952.21,95.5,0.01878,2e-05,2.08984]
[1779067189170,41.42,76951.87,95.5,0.01878,2e-05,2.08988]
[1779067189770,41.42,76951.87,95.5,0.01878,2e-05,2.08988]
[1779067190177,41.43,76945.74,95.5,0.01864,2e-05,2.07658]
[1779067195212,41.45,76943.38,95.5,0.01863,2e-05,2.0754]
[1779067197429,41.45,76943.52,95.5,0.01864,2e-05,2.07657]
[1779067197530,41.46,76947.03,95.5,0.01875,2e-05,2.08643]
[1779067199488,41.46,76950.34,95.5,0.01883,2e-05,2.09414]
[1779067200247,41.47,76949.89,95.5,0.01884,2e-05,2.09499]
[1779067202150,41.47,76947.75,95.5,0.01879,2e-05,2.09083]
[1779067203270,41.48,76965.78,95.5,0.01925,2e-05,2.13442]
[1779067203909,41.48,76965.78,95.5,0.01925,2e-05,2.13442]
[1779067205248,41.48,76968.62,95.5,0.01932,2e-05,2.14157]
[1779067210179,41.49,76967.12,95.5,0.01931,2e-05,2.13977]
[1779067211201,41.49,76971.75,95.5,0.01943,2e-05,2.15112]
[1779067211610,41.49,76978.52,95.5,0.0196,3e-05,2.16763]
[1779067211618,41.49,76978.52,95.5,0.0196,3e-05,2.16763]
[1779067215113,41.49,76980.71,95.5,0.01966,3e-05,2.1738]
[1779067218543,41.5,76981.52,95.5,0.01969,3e-05,2.17663]
[1779067221489,41.5,76986.29,95.5,0.01982,3e-05,2.18897]
[1779067222499,41.5,76990.63,95.5,0.01994,3e-05,2.19973]
[1779067222584,41.5,77001.48,95.5,0.02022,3e-05,2.22637]
[1779067224779,41.51,77006.58,95.5,0.02036,3e-05,2.2393]
[1779067227051,41.51,77000.92,95.5,0.02021,3e-05,2.22583]
[1779067232481,41.51,76990.43,95.5,0.01993,3e-05,2.19877]
[1779067234065,41.52,76990.31,95.5,0.01993,3e-05,2.19873]
[1779067237549,41.52,76991.57,95.5,0.01997,3e-05,2.20251]
[1779067238864,41.52,76987.31,95.5,0.01987,3e-05,2.19269]
[1779067239070,41.52,76987.31,95.5,0.01987,3e-05,2.19269]
[1779067239079,41.52,76987.31,95.5,0.01987,3e-05,2.19269]
[1779067240251,41.52,76983.0,95.5,0.01976,3e-05,2.18256]
[1779067241548,41.52,76955.63,95.5,0.01909,2e-05,2.11807]
[1779067242401,41.52,76955.63,95.5,0.01909,2e-05,2.11807]
[1779067242555,41.53,76944.0,95.5,0.0188,2e-05,2.09125]
[1779067243421,41.53,76944.0,95.5,0.0188,2e-05,2.09125]
[1779067243519,41.53,76944.0,95.5,0.0188,2e-05,2.09125]
[1779067243528,41.53,76944.0,95.5,0.0188,2e-05,2.09125]
[1779067244352,41.53,76944.43,95.5,0.01882,2e-05,2.09267]
[1779067246626,41.53,76952.3,95.5,0.01902,2e-05,2.11188]
[1779067249300,41.54,76941.49,95.5,0.01877,2e-05,2.08782]
[1779067251618,41.54,76924.3,95.5,0.01837,2e-05,2.04948]
[1779067255539,41.55,76924.46,95.5,0.01839,2e-05,2.05131]
[1779067257660,41.56,76907.51,95.5,0.018,2e-05,2.01421]
[1779067259337,41.56,76907.51,95.5,0.018,2e-05,2.01421]
[1779067260394,41.56,76898.83,95.5,0.01781,2e-05,1.9952]
[1779067260494,41.56,76898.83,95.5,0.01781,2e-05,1.9952]
[1779067261057,41.56,76902.01,95.5,0.01789,2e-05,2.00349]
[1779067261244,41.56,76902.01,95.5,0.01789,2e-05,2.00349]
[1779067261281,41.56,76902.01,95.5,0.01789,2e-05,2.00349]
[1779067261342,41.56,76902.01,95.5,0.01789,2e-05,2.00349]
[1779067262597,41.56,76903.7,95.5,0.01793,2e-05,2.00729]
[1779067263794,41.57,76898.93,95.5,0.01783,2e-05,1.99768]
[1779067263819,41.57,76898.93,95.5,0.01783,2e-05,1.99768]
[1779067264353,41.57,76898.93,95.5,0.01783,2e-05,1.99768]
[1779067264416,41.57,76897.23,95.5,0.0178,2e-05,1.99444]
[1779067264820,41.57,76897.23,95.5,0.0178,2e-05,1.99444]
[1779067265638,41.57,76897.23,95.5,0.0178,2e-05,1.99444]
[1779067265644,41.57,76897.23,95.5,0.0178,2e-05,1.99444]
[1779067264900,41.58,76900.36,95.5,0.01788,2e-05,2.00244]
[1779067266216,41.58,76900.36,95.5,0.01788,2e-05,2.00244]
[1779067269027,41.59,76898.77,95.5,0.01788,2e-05,2.00174]
[1779067269379,41.59,76898.77,95.5,0.01788,2e-05,2.00174]
[1779067269963,41.64,76906.29,95.5,0.01815,2e-05,2.02825]
[1779067269973,41.64,76906.29,95.5,0.01815,2e-05,2.02825]
[1779067271119,41.64,76900.21,95.5,0.01802,2e-05,2.01553]
[1779067271945,41.64,76897.28,95.5,0.01796,2e-05,2.00985]
[1779067272629,41.64,76897.28,95.5,0.01796,2e-05,2.00985]
[1779067272777,41.65,76895.14,95.5,0.01793,2e-05,2.00667]
[1779067274102,41.65,76895.14,95.5,0.01793,2e-05,2.00667]
[1779067274179,41.65,76895.14,95.5,0.01793,2e-05,2.00667]
[1779067274272,41.66,76895.47,95.5,0.01795,2e-05,2.00847]
[1779067275590,41.66,76895.47,95.5,0.01795,2e-05,2.00847]
[1779067276139,41.66,76893.28,95.5,0.0179,2e-05,2.00424]
[1779067276166,41.66,76884.04,95.5,0.0177,2e-05,1.98425]
[1779067276817,41.66,76884.04,95.5,0.0177,2e-05,1.98425]
[1779067276883,41.67,76873.9,95.5,0.01748,2e-05,1.96284]
[1779067280197,41.68,76881.86,95.5,0.01768,2e-05,1.98251]
[1779067280690,41.68,76881.86,95.5,0.01768,2e-05,1.98251]
[1779067280916,41.68,76879.28,95.5,0.01763,2e-05,1.97774]
[1779067280952,41.68,76879.28,95.5,0.01763,2e-05,1.97774]
[1779067281052,41.68,76879.28,95.5,0.01763,2e-05,1.97774]
[1779067281614,41.68,76879.28,95.5,0.01763,2e-05,1.97774]
[1779067281595,41.69,76853.62,95.5,0.01706,2e-05,1.92207]
[1779067282036,41.69,76836.36,95.5,0.01669,2e-05,1.88576]
[1779067285482,41.76,76836.92,95.5,0.01684,2e-05,1.90051]
[1779067286232,41.82,76838.94,95.5,0.01702,2e-05,1.91807]
[1779067286521,41.82,76838.94,95.5,0.01702,2e-05,1.91807]
[1779067287226,41.82,76834.89,95.5,0.01694,2e-05,1.91051]
[1779067287241,41.82,76834.89,95.5,0.01694,2e-05,1.91051]
[1779067288221,41.82,76833.53,95.5,0.01691,2e-05,1.90758]
[1779067294110,42.01,76826.53,95.5,0.01713,2e-05,1.92828]
[1779067294943,42.02,76839.79,95.5,0.01746,2e-05,1.95944]
[1779067296957,42.03,76858.02,95.5,0.01789,2e-05,2.00187]
[1779067299978,42.05,76869.36,95.5,0.01819,2e-05,2.03031]
[1779067305017,42.07,76879.0,95.5,0.01847,2e-05,2.05701]
[1779067306182,42.07,76879.0,95.5,0.01847,2e-05,2.05701]
[1779067308043,42.12,76904.4,95.5,0.01919,2e-05,2.12626]
[1779067310055,42.13,76894.11,95.5,0.01896,2e-05,2.10415]
[1779067315090,42.15,76892.43,95.5,0.01897,2e-05,2.10466]
[1779067317220,42.15,76895.17,95.5,0.01904,2e-05,2.11186]
[1779067319115,42.16,76908.25,95.5,0.01938,2e-05,2.14401]
[1779067321975,42.17,76922.33,95.5,0.01975,2e-05,2.17951]
[1779067322678,42.18,76933.25,95.5,0.02004,3e-05,2.20696]
[1779067322901,42.18,76933.25,95.5,0.02004,3e-05,2.20696]
[1779067323577,42.18,76933.25,95.5,0.02004,3e-05,2.20696]
[1779067323596,42.18,76944.69,95.5,0.02034,3e-05,2.2351]
[1779067323842,42.18,76944.69,95.5,0.02034,3e-05,2.2351]
[1779067324097,42.18,76944.69,95.5,0.02034,3e-05,2.2351]
[1779067324153,42.18,76958.4,95.5,0.0207,3e-05,2.26836]
[1779067329189,42.18,76954.1,95.5,0.02059,3e-05,2.25839]
[1779067331462,42.18,76957.28,95.5,0.02067,3e-05,2.26624]
[1779067334145,42.18,76968.97,95.5,0.02098,3e-05,2.29508]
[1779067337591,42.18,76967.13,95.5,0.02093,3e-05,2.29068]
[1779067337626,42.18,76981.61,95.5,0.02132,3e-05,2.3265]
[1779067341282,42.18,76982.18,95.5,0.02133,3e-05,2.32782]
[1779067341284,42.18,76966.62,95.5,0.02092,3e-05,2.28934]
[1779067346312,42.18,76971.68,95.5,0.02106,3e-05,2.30199]
[1779067350925,42.19,76973.35,95.5,0.0211,3e-05,2.30628]
[1779067356314,42.18,76988.89,95.5,0.02148,3e-05,2.34154]
[1779067361273,42.18,76985.27,95.5,0.02139,3e-05,2.33224]
[1779067362084,42.18,76980.62,95.5,0.02126,3e-05,2.32062]
[1779067363529,42.18,76972.7,95.5,0.02105,3e-05,2.30103]
[1779067368440,42.18,76965.0,95.5,0.02085,3e-05,2.28229]
[1779067369432,42.18,76956.46,95.5,0.02063,3e-05,2.26148]
[1779067370725,42.18,76953.07,95.5,0.02054,3e-05,2.2533]
[1779067374188,42.19,76945.29,95.5,0.02035,3e-05,2.23491]
[1779067376209,42.19,76942.3,95.5,0.02027,3e-05,2.22797]
[1779067379571,42.19,76930.2,95.5,0.01997,3e-05,2.19945]
[1779067381018,42.19,76927.94,95.5,0.01992,3e-05,2.19446]
[1779067382120,42.19,76925.61,95.5,0.01987,3e-05,2.18933]
[1779067384313,42.19,76922.69,95.5,0.01979,3e-05,2.18263]
[1779067385094,42.2,76924.38,95.5,0.01984,3e-05,2.18687]
[1779067385206,42.2,76924.38,95.5,0.01984,3e-05,2.18687]
[1779067385392,42.2,76924.38,95.5,0.01984,3e-05,2.18687]
[1779067387618,42.2,76928.85,95.5,0.01996,3e-05,2.19808]
[1779067388719,42.2,76923.69,95.5,0.01984,3e-05,2.18651]
[1779067391809,42.21,76921.2,95.5,0.01979,3e-05,2.18217]
[1779067394072,42.21,76915.36,95.5,0.01966,2e-05,2.16938]
[1779067394179,42.21,76915.36,95.5,0.01966,2e-05,2.16938]
[1779067394652,42.22,76903.58,95.5,0.01937,2e-05,2.14226]
[1779067394977,42.22,76903.58,95.5,0.01937,2e-05,2.14226]
[1779067398669,42.22,76890.76,95.5,0.01907,2e-05,2.11387]
[1779067403715,42.24,76884.03,95.5,0.01895,2e-05,2.10198]
[1779067404939,42.24,76891.13,95.5,0.01913,2e-05,2.11899]
[1779067404953,42.24,76891.13,95.5,0.01913,2e-05,2.11899]
[1779067405152,42.24,76891.13,95.5,0.01913,2e-05,2.11899]
[1779067405160,42.24,76891.13,95.5,0.01913,2e-05,2.11899]
[1779067405729,42.24,76901.83,95.5,0.01939,2e-05,2.14433]
[1779067406456,42.24,76901.83,95.5,0.01939,2e-05,2.14433]
[1779067407376,42.24,76908.67,95.5,0.01956,2e-05,2.16035]
[1779067407610,42.24,76908.67,95.5,0.01956,2e-05,2.16035]
[1779067410638,42.25,76903.43,95.5,0.01945,2e-05,2.14993]
[1779067411760,42.25,76901.21,95.5,0.0194,2e-05,2.14515]
[1779067412225,42.26,76901.92,95.5,0.0194,2e-05,2.14425]
[1779067415009,42.26,76902.62,95.5,0.01943,2e-05,2.14716]
[1779067417209,42.27,76904.32,95.5,0.01948,2e-05,2.15223]
[1779067418303,42.27,76905.56,95.5,0.01952,2e-05,2.15555]
[1779067420479,42.27,76904.0,95.5,0.01949,2e-05,2.15297]
[1779067421575,42.28,76904.48,95.5,0.01951,2e-05,2.15451]
[1779067422942,42.28,76902.84,95.5,0.01947,2e-05,2.15108]
[1779067428201,42.29,76913.24,95.5,0.01975,2e-05,2.17766]
[1779067429429,42.29,76914.15,95.5,0.01978,2e-05,2.18018]
[1779067429437,42.29,76914.15,95.5,0.01978,2e-05,2.18018]
[1779067430369,42.29,76913.95,95.5,0.01978,2e-05,2.18057]
[1779067430379,42.29,76913.95,95.5,0.01978,2e-05,2.18057]
[1779067432569,42.29,76920.03,95.5,0.01994,3e-05,2.19532]
[1779067435542,42.3,76933.35,95.5,0.02029,3e-05,2.22822]
[1779067435548,42.3,76933.35,95.5,0.02029,3e-05,2.22822]
[1779067435788,42.3,76933.35,95.5,0.02029,3e-05,2.22822]
[1779067435802,42.3,76933.35,95.5,0.02029,3e-05,2.22822]
[1779067437019,42.3,76938.71,95.5,0.02043,3e-05,2.24197]
[1779067439158,42.31,76943.4,95.5,0.02056,3e-05,2.25396]
[1779067439165,42.31,76943.4,95.5,0.02056,3e-05,2.25396]
[1779067440274,42.31,76942.66,95.5,0.02054,3e-05,2.25254]
[1779067443619,42.31,76941.79,95.5,0.02053,3e-05,2.25146]
[1779067445400,42.31,76942.25,95.5,0.02055,3e-05,2.25306]
[1779067446514,42.32,76943.28,95.5,0.02058,3e-05,2.25593]
[1779067446562,42.32,76943.28,95.5,0.02058,3e-05,2.25593]
[1779067447312,42.32,76943.51,95.5,0.02059,3e-05,2.25682]
[1779067448660,42.32,76943.75,95.5,0.0206,3e-05,2.2574]
[1779067449252,42.32,76946.96,95.5,0.02068,3e-05,2.26528]
[1779067450089,42.32,76948.83,95.5,0.02073,3e-05,2.26991]
[1779067450214,42.32,76948.83,95.5,0.02073,3e-05,2.26991]
[1779067451131,42.32,76952.87,95.5,0.02084,3e-05,2.27983]
[1779067453935,42.32,76958.1,95.5,0.02097,3e-05,2.29276]
[1779067454510,42.32,76958.1,95.5,0.02097,3e-05,2.29276]
[1779067455168,42.32,76964.86,95.5,0.02115,3e-05,2.30941]
[1779067456405,42.32,76973.24,95.5,0.02137,3e-05,2.33015]
[1779067456415,42.32,76973.24,95.5,0.02137,3e-05,2.33015]
[1779067457102,42.32,76975.36,95.5,0.02143,3e-05,2.33538]
[1779067457630,42.32,76975.36,95.5,0.02143,3e-05,2.33538]
[1779067458865,42.32,76969.44,95.5,0.02127,3e-05,2.32064]
[1779067458872,42.32,76955.45,95.5,0.0209,3e-05,2.28626]
[1779067459049,42.32,76955.45,95.5,0.0209,3e-05,2.28626]
[1779067460059,42.32,76948.62,95.5,0.02073,3e-05,2.26959]
[1779067460065,42.32,76948.62,95.5,0.02073,3e-05,2.26959]
[1779067461102,42.32,76947.34,95.5,0.02069,3e-05,2.26655]
[1779067462512,42.32,76947.07,95.5,0.02069,3e-05,2.26597]
[1779067464155,42.32,76933.96,95.5,0.02035,3e-05,2.23454]
[1779067465502,42.32,76933.96,95.5,0.02035,3e-05,2.23454]
[1779067468966,42.32,76929.25,95.5,0.02024,3e-05,2.22382]
[1779067473568,42.33,76927.57,95.5,0.02018,3e-05,2.21727]
[1779067477329,42.33,76938.99,95.5,0.02047,3e-05,2.24532]
[1779067478358,42.33,76938.44,95.5,0.02046,3e-05,2.24412]
[1779067478939,42.33,76939.35,95.5,0.02049,3e-05,2.24644]
[1779067479819,42.33,76939.35,95.5,0.02049,3e-05,2.24644]
[1779067481436,42.33,76934.05,95.5,0.02035,3e-05,2.23393]
[1779067483293,42.33,76918.14,95.5,0.01996,3e-05,2.19638]
[1779067484110,42.33,76918.14,95.5,0.01996,3e-05,2.19638]
[1779067485680,42.33,76917.52,95.5,0.01994,3e-05,2.19512]
[1779067486302,42.34,76916.94,95.5,0.01993,3e-05,2.19417]
[1779067486309,42.34,76916.94,95.5,0.01993,3e-05,2.19417]
[1779067491349,42.34,76908.58,95.5,0.01974,2e-05,2.17561]
[1779067492831,42.34,76908.58,95.5,0.01974,2e-05,2.17561]
[1779067498399,42.35,76913.78,95.5,0.01988,3e-05,2.1895]
[1779067499339,42.35,76913.78,95.5,0.01988,3e-05,2.1895]
[1779067500358,42.35,76914.06,95.5,0.01989,3e-05,2.19038]
[1779067500509,42.35,76914.06,95.5,0.01989,3e-05,2.19038]
[1779067501807,42.35,76915.92,95.5,0.01994,3e-05,2.19501]
[1779067503729,42.35,76917.6,95.5,0.01999,3e-05,2.1994]
[1779067504829,42.35,76924.62,95.5,0.02017,3e-05,2.21649]
[1779067508148,42.36,76924.43,95.5,0.02017,3e-05,2.21652]
[1779067509141,42.36,76920.78,95.5,0.02008,3e-05,2.20798]
[1779067509152,42.36,76920.78,95.5,0.02008,3e-05,2.20798]
[1779067512578,42.36,76916.26,95.5,0.01997,3e-05,2.19778]
[1779067513118,42.36,76915.48,95.5,0.01995,3e-05,2.19613]
[1779067514389,42.36,76914.82,95.5,0.01994,3e-05,2.19477]
[1779067515689,42.36,76915.91,95.5,0.01997,3e-05,2.19755]
[1779067516819,42.36,76916.57,95.5,0.01999,3e-05,2.19951]
[1779067522469,42.37,76916.47,95.5,0.02,3e-05,2.20018]
[1779067523495,42.37,76915.22,95.5,0.01997,3e-05,2.1974]
[1779067523556,42.37,76915.22,95.5,0.01997,3e-05,2.1974]
[1779067523946,42.37,76915.22,95.5,0.01997,3e-05,2.1974]
[1779067524132,42.37,76913.19,95.5,0.01992,3e-05,2.19278]
[1779067526284,42.37,76896.85,95.5,0.01952,2e-05,2.15474]
[1779067527813,42.37,76890.29,95.5,0.01936,2e-05,2.13971]
[1779067528878,42.38,76885.41,95.5,0.01925,2e-05,2.12897]
[1779067531409,42.38,76882.57,95.5,0.01918,2e-05,2.12302]
[1779067533264,42.38,76886.48,95.5,0.01926,2e-05,2.1296]
[1779067534310,42.38,76888.09,95.5,0.0193,2e-05,2.13364]
[1779067536479,42.39,76887.69,95.5,0.0193,2e-05,2.1333]
[1779067538288,42.39,76887.86,95.5,0.01931,2e-05,2.13428]
[1779067538302,42.39,76887.86,95.5,0.01931,2e-05,2.13428]
[1779067540809,42.39,76888.72,95.5,0.01934,2e-05,2.13712]
[1779067541521,42.4,76888.43,95.5,0.01934,2e-05,2.13756]
[1779067544089,42.4,76900.21,95.5,0.01965,2e-05,2.16641]
[1779067544722,42.41,76900.82,95.5,0.01967,2e-05,2.16849]
[1779067545203,42.41,76900.82,95.5,0.01967,2e-05,2.16849]
[1779067545729,42.41,76900.66,95.5,0.01967,2e-05,2.16887]
[1779067546258,42.41,76900.66,95.5,0.01967,2e-05,2.16887]
[1779067546736,42.41,76900.35,95.5,0.01967,2e-05,2.16877]
[1779067547369,42.41,76900.35,95.5,0.01967,2e-05,2.16877]
[1779067547743,42.42,76899.51,95.5,0.01966,2e-05,2.16756]
[1779067549654,42.42,76903.98,95.5,0.01978,2e-05,2.1787]
[1779067549757,42.42,76911.81,95.5,0.01998,3e-05,2.19784]
[1779067550047,42.42,76911.81,95.5,0.01998,3e-05,2.19784]
[1779067552080,42.43,76918.05,95.5,0.02015,3e-05,2.21413]
[1779067552778,42.43,76914.97,95.5,0.02008,3e-05,2.20749]
[1779067557559,42.44,76919.92,95.5,0.02023,3e-05,2.22156]
[1779067557813,42.44,76920.77,95.5,0.02026,3e-05,2.22414]
[1779067559439,42.45,76920.48,95.5,0.02026,3e-05,2.22411]
[1779067559827,42.45,76920.38,95.5,0.02027,3e-05,2.22508]
[1779067562678,42.46,76923.74,95.5,0.02037,3e-05,2.2342]
[1779067562848,42.46,76923.62,95.5,0.02037,3e-05,2.23443]
[1779067567469,42.47,76925.08,95.5,0.02043,3e-05,2.24052]
[1779067567883,42.47,76927.13,95.5,0.02049,3e-05,2.24597]
[1779067569311,42.48,76928.01,95.5,0.02052,3e-05,2.24859]
[1779067569897,42.48,76931.94,95.5,0.02063,3e-05,2.25871]
[1779067570961,42.48,76931.94,95.5,0.02063,3e-05,2.25871]
[1779067570988,42.48,76930.56,95.5,0.0206,3e-05,2.25598]
[1779067576261,42.49,76928.0,95.5,0.02056,3e-05,2.2523]
[1779067576946,42.49,76917.24,95.5,0.02029,3e-05,2.2267]
[1779067578577,42.5,76914.03,95.5,0.02021,3e-05,2.21932]
[1779067580159,42.5,76922.33,95.5,0.02043,3e-05,2.24028]
[1779067580974,42.5,76926.27,95.5,0.02054,3e-05,2.2504]
[1779067585785,42.51,76925.49,95.5,0.02055,3e-05,2.25097]
[1779067585795,42.51,76925.49,95.5,0.02055,3e-05,2.25097]
[1779067586010,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067586240,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067586554,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067586754,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067586757,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067587020,42.52,76917.16,95.5,0.02034,3e-05,2.2316]
[1779067590488,42.52,76902.68,95.5,0.01998,3e-05,2.1979]
[1779067592262,42.52,76903.48,95.5,0.01998,3e-05,2.19726]
[1779067592268,42.52,76903.48,95.5,0.01998,3e-05,2.19726]
[1779067594349,42.53,76907.75,95.5,0.0201,3e-05,2.20827]
[1779067595459,42.53,76908.59,95.5,0.02013,3e-05,2.21077]
[1779067595469,42.53,76908.59,95.5,0.02013,3e-05,2.21077]
[1779067600890,42.54,76900.8,95.5,0.01995,3e-05,2.19391]
[1779067601989,42.54,76900.89,95.5,0.01995,3e-05,2.19463]
[1779067604141,42.54,76901.29,95.5,0.01997,3e-05,2.19621]
[1779067606289,42.55,76902.89,95.5,0.02002,3e-05,2.20075]
[1779067608560,42.55,76903.88,95.5,0.02006,3e-05,2.20423]
[1779067610581,42.56,76906.85,95.5,0.02014,3e-05,2.2124]
[1779067611242,42.56,76886.63,95.5,0.01965,2e-05,2.16546]
[1779067612841,42.56,76886.63,95.5,0.01965,2e-05,2.16546]
[1779067612865,42.56,76875.83,95.5,0.01939,2e-05,2.14062]
[1779067614127,42.56,76875.63,95.5,0.01938,2e-05,2.1405]
[1779067618125,42.57,76860.57,95.5,0.01903,2e-05,2.10702]
[1779067618366,42.57,76859.05,95.5,0.019,2e-05,2.10393]
[1779067618471,42.57,76844.32,95.5,0.01865,2e-05,2.07085]
[1779067620150,42.57,76834.91,95.5,0.01844,2e-05,2.05024]
[1779067624989,42.58,76830.39,95.5,0.01835,2e-05,2.04223]
[1779067626210,42.59,76840.19,95.5,0.01859,2e-05,2.0652]
[1779067628239,42.59,76843.63,95.5,0.01869,2e-05,2.07398]
[1779067629971,42.6,76843.19,95.5,0.01868,2e-05,2.07342]
[1779067629977,42.6,76843.19,95.5,0.01868,2e-05,2.07342]
[1779067632179,42.6,76845.63,95.5,0.01876,2e-05,2.08078]
[1779067633528,42.61,76846.52,95.5,0.01879,2e-05,2.08348]
[1779067637048,42.62,76853.34,95.5,0.01897,2e-05,2.10113]
[1779067637529,42.62,76857.28,95.5,0.01907,2e-05,2.11079]
[1779067638316,42.62,76856.6,95.5,0.01906,2e-05,2.10986]
[1779067638326,42.62,76856.6,95.5,0.01906,2e-05,2.10986]
[1779067640329,42.63,76855.15,95.5,0.01904,2e-05,2.10769]
[1779067641539,42.63,76858.44,95.5,0.01913,2e-05,2.11586]
[1779067648502,42.65,76869.17,95.5,0.01944,2e-05,2.1453]
[1779067649109,42.65,76869.17,95.5,0.01944,2e-05,2.1453]
[1779067650339,42.66,76872.66,95.5,0.01953,2e-05,2.15395]
[1779067653537,42.67,76887.85,95.5,0.0199,2e-05,2.18855]
[1779067657640,42.67,76892.65,95.5,0.02004,3e-05,2.2013]
[1779067658810,42.67,76895.03,95.5,0.0201,3e-05,2.2074]
[1779067659004,42.67,76895.03,95.5,0.0201,3e-05,2.2074]
[1779067659009,42.67,76895.03,95.5,0.0201,3e-05,2.2074]
[1779067660069,42.68,76898.74,95.5,0.02021,3e-05,2.21735]
[1779067661856,42.68,76903.58,95.5,0.02033,3e-05,2.2293]
[1779067664480,42.69,76916.63,95.5,0.02068,3e-05,2.26207]
[1779067666629,42.69,76892.74,95.5,0.02009,3e-05,2.20649]
[1779067671666,42.71,76877.21,95.5,0.01974,2e-05,2.17301]
[1779067674687,42.72,76865.84,95.5,0.01948,2e-05,2.14852]
[1779067679722,42.73,76858.94,95.5,0.01935,2e-05,2.13605]
[1779067684757,42.75,76859.3,95.5,0.01939,2e-05,2.14039]
[1779067688796,42.76,76871.76,95.5,0.01973,2e-05,2.17207]
[1779067689800,42.77,76886.69,95.5,0.02011,3e-05,2.2078]
[1779067694835,42.78,76891.3,95.5,0.02025,3e-05,2.22166]
[1779067699870,42.79,76886.2,95.5,0.02016,3e-05,2.21244]
[1779067704905,42.8,76890.71,95.5,0.0203,3e-05,2.22601]
[1779067709972,42.82,76897.83,95.5,0.02051,3e-05,2.24576]
[1779067714991,42.83,76901.6,95.5,0.02061,3e-05,2.25476]
[1779067719019,42.84,76912.71,95.5,0.02092,3e-05,2.28351]
[1779067724054,42.85,76916.34,95.5,0.02104,3e-05,2.29458]
[1779067729089,42.86,76904.47,95.5,0.02076,3e-05,2.2682]
[1779067730279,42.86,76899.33,95.5,0.02063,3e-05,2.25634]
[1779067731623,42.87,76896.51,95.5,0.02056,3e-05,2.24998]
[1779067732158,42.87,76896.51,95.5,0.02056,3e-05,2.24998]
[1779067732110,42.87,76883.42,95.5,0.02023,3e-05,2.21896]
[1779067733057,42.87,76883.42,95.5,0.02023,3e-05,2.21896]
[1779067733117,42.87,76869.43,95.5,0.01989,2e-05,2.18636]
[1779067733291,42.87,76869.43,95.5,0.01989,2e-05,2.18636]
[1779067738839,42.88,76862.0,95.5,0.01973,2e-05,2.17154]
[1779067740240,42.88,76859.75,95.5,0.01969,2e-05,2.16757]
[1779067740241,42.88,76859.75,95.5,0.01969,2e-05,2.16757]
[1779067740259,42.88,76859.75,95.5,0.01969,2e-05,2.16757]
[1779067740268,42.88,76859.75,95.5,0.01969,2e-05,2.16757]
[1779067745303,42.89,76855.74,95.5,0.0196,2e-05,2.15931]
[1779067751243,42.9,76863.34,95.5,0.01982,2e-05,2.1802]
[1779067756201,42.91,76859.25,95.5,0.01974,2e-05,2.17213]
[1779067760306,42.93,76870.84,95.5,0.02006,2e-05,2.20255]
[1779067762625,42.93,76872.73,95.5,0.02012,2e-05,2.20757]
[1779067764001,42.93,76874.18,95.5,0.02016,3e-05,2.21154]
[1779067766170,42.94,76875.28,95.5,0.02019,3e-05,2.21498]
[1779067769669,42.94,76877.04,95.5,0.02026,3e-05,2.22104]
[1779067771750,42.95,76892.72,95.5,0.02067,3e-05,2.25925]
[1779067771760,42.95,76892.72,95.5,0.02067,3e-05,2.25925]
[1779067775909,42.96,76885.34,95.5,0.02047,3e-05,2.23997]
[1779067777364,42.96,76874.54,95.5,0.0202,3e-05,2.21514]
[1779067778278,42.96,76866.21,95.5,0.02,2e-05,2.19597]
[1779067780056,42.96,76865.5,95.5,0.01999,2e-05,2.19475]
[1779067780228,42.96,76865.5,95.5,0.01999,2e-05,2.19475]
[1779067780239,42.97,76863.49,95.5,0.01995,2e-05,2.1912]
[1779067781517,42.97,76863.18,95.5,0.01994,2e-05,2.19048]
[1779067783489,42.97,76862.99,95.5,0.01995,2e-05,2.19107]
[1779067784789,42.98,76864.17,95.5,0.01998,2e-05,2.19442]
[1779067788077,42.98,76866.81,95.5,0.02007,2e-05,2.20218]
[1779067788084,42.98,76866.81,95.5,0.02007,2e-05,2.20218]
[1779067789169,42.99,76867.14,95.5,0.02009,2e-05,2.20407]
[1779067790661,42.99,76861.34,95.5,0.01995,2e-05,2.19092]
[1779067794359,43.0,76860.96,95.5,0.01996,2e-05,2.19196]
[1779067799596,43.01,76858.5,95.5,0.01993,2e-05,2.18959]
[1779067800619,43.01,76858.5,95.5,0.01993,2e-05,2.18959]
[1779067802617,43.02,76846.61,95.5,0.01966,2e-05,2.16346]
[1779067805519,43.03,76841.27,95.5,0.01954,2e-05,2.15216]
[1779067807439,43.03,76846.21,95.5,0.01967,2e-05,2.16472]
[1779067809868,43.04,76859.75,95.5,0.02002,2e-05,2.19734]
[1779067811041,43.04,76864.53,95.5,0.02014,2e-05,2.209]
[1779067811297,43.04,76870.59,95.5,0.0203,3e-05,2.22382]
[1779067811304,43.04,76870.59,95.5,0.0203,3e-05,2.22382]
[1779067811814,43.04,76870.59,95.5,0.0203,3e-05,2.22382]
[1779067814133,43.04,76884.73,95.5,0.02066,3e-05,2.2583]
[1779067814311,43.05,76883.88,95.5,0.02065,3e-05,2.25696]
[1779067817360,43.05,76876.86,95.5,0.02048,3e-05,2.24125]
[1779067817559,43.05,76876.86,95.5,0.02048,3e-05,2.24125]
[1779067817570,43.05,76876.86,95.5,0.02048,3e-05,2.24125]
[1779067818731,43.05,76872.55,95.5,0.02038,3e-05,2.23153]
[1779067820514,43.06,76868.06,95.5,0.02028,3e-05,2.22183]
[1779067821969,43.06,76872.73,95.5,0.0204,3e-05,2.2334]
[1779067823080,43.06,76877.07,95.5,0.02051,3e-05,2.24408]
[1779067825253,43.07,76875.28,95.5,0.02048,3e-05,2.24068]
[1779067826448,43.07,76871.4,95.5,0.02039,3e-05,2.23224]
[1779067827529,43.07,76869.11,95.5,0.02034,3e-05,2.22733]
[1779067829389,43.08,76863.04,95.5,0.02019,2e-05,2.21395]
[1779067833835,43.09,76851.06,95.5,0.01989,2e-05,2.18501]
[1779067837863,43.1,76839.87,95.5,0.01964,2e-05,2.16097]
[1779067842900,43.11,76846.31,95.5,0.01982,2e-05,2.17828]
[1779067847937,43.12,76835.97,95.5,0.01959,2e-05,2.15678]
[1779067851965,43.13,76824.87,95.5,0.01935,2e-05,2.1334]
[1779067857000,43.14,76831.47,95.5,0.01954,2e-05,2.1512]
[1779067862037,43.15,76825.32,95.5,0.01941,2e-05,2.13963]
[1779067867072,43.16,76822.66,95.5,0.01938,2e-05,2.1362]
[1779067869087,43.17,76836.03,95.5,0.01971,2e-05,2.168]
[1779067869723,43.17,76836.03,95.5,0.01971,2e-05,2.168]
[1779067870127,43.17,76836.03,95.5,0.01971,2e-05,2.168]
[1779067871510,43.17,76831.25,95.5,0.01961,2e-05,2.15813]
[1779067878688,43.18,76846.94,95.5,0.02001,2e-05,2.19573]
[1779067879141,43.18,76846.94,95.5,0.02001,2e-05,2.19573]
[1779067879331,43.18,76846.94,95.5,0.02001,2e-05,2.19573]
[1779067879449,43.18,76843.32,95.5,0.01992,2e-05,2.18757]
[1779067879542,43.18,76843.32,95.5,0.01992,2e-05,2.18757]
[1779067879570,43.18,76843.32,95.5,0.01992,2e-05,2.18757]
[1779067880571,43.18,76839.63,95.5,0.01983,2e-05,2.179]
[1779067882143,43.18,76839.21,95.5,0.01982,2e-05,2.17817]
[1779067882184,43.18,76839.21,95.5,0.01982,2e-05,2.17817]
[1779067882247,43.18,76839.21,95.5,0.01982,2e-05,2.17817]
[1779067882270,43.18,76839.21,95.5,0.01982,2e-05,2.17817]
[1779067882280,43.18,76839.21,95.5,0.01982,2e-05,2.17817]
[1779067882420,43.18,76839.16,95.5,0.01982,2e-05,2.17837]
[1779067882520,43.18,76839.16,95.5,0.01982,2e-05,2.17837]
[1779067883824,43.18,76837.12,95.5,0.01978,2e-05,2.1738]
[1779067885299,43.19,76834.71,95.5,0.01972,2e-05,2.16839]
[1779067886766,43.19,76831.09,95.5,0.01963,2e-05,2.1604]
[1779067886770,43.19,76831.09,95.5,0.01963,2e-05,2.1604]
[1779067887038,43.19,76831.09,95.5,0.01963,2e-05,2.1604]
[1779067887197,43.19,76831.09,95.5,0.01963,2e-05,2.1604]
[1779067887365,43.19,76831.09,95.5,0.01963,2e-05,2.1604]
[1779067893260,43.19,76828.06,95.5,0.01955,2e-05,2.15169]
[1779067898295,43.2,76826.89,95.5,0.01953,2e-05,2.15003]
[1779067903330,43.2,76827.43,95.5,0.01956,2e-05,2.1523]
[1779067908377,43.21,76808.46,95.5,0.01911,2e-05,2.1101]
[1779067910894,43.23,76815.45,95.5,0.01933,2e-05,2.13116]
[1779067911292,43.23,76815.45,95.5,0.01933,2e-05,2.13116]
[1779067916441,43.24,76828.29,95.5,0.01966,2e-05,2.16182]
[1779067920639,43.24,76836.93,95.5,0.01987,2e-05,2.18229]
[1779067922444,43.24,76835.27,95.5,0.01984,2e-05,2.17876]
[1779067927518,43.25,76849.16,95.5,0.02019,2e-05,2.21195]
[1779067929216,43.25,76849.16,95.5,0.02019,2e-05,2.21195]
[1779067929302,43.25,76849.16,95.5,0.02019,2e-05,2.21195]
[1779067929472,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067929534,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067929541,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067929554,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067929563,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067929663,43.25,76849.19,95.5,0.02019,2e-05,2.21223]
[1779067932034,43.25,76840.69,95.5,0.01998,2e-05,2.19251]
[1779067933525,43.25,76826.71,95.5,0.01964,2e-05,2.16048]
[1779067935577,43.25,76838.44,95.5,0.01994,2e-05,2.18817]
[1779067939963,43.25,76842.7,95.5,0.02005,2e-05,2.1985]
[1779067939990,43.25,76842.7,95.5,0.02005,2e-05,2.1985]
[1779067940135,43.25,76842.7,95.5,0.02005,2e-05,2.1985]
[1779067940153,43.25,76842.7,95.5,0.02005,2e-05,2.1985]
[1779067940850,43.25,76839.22,95.5,0.01996,2e-05,2.19053]
[1779067940890,43.25,76839.22,95.5,0.01996,2e-05,2.19053]
[1779067946655,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947603,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947671,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947690,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947731,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947792,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947821,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947910,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947972,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067947980,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067948041,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067948231,43.26,76841.27,95.5,0.02002,2e-05,2.19635]
[1779067948761,43.26,76837.77,95.5,0.01994,2e-05,2.18849]
[1779067953715,43.26,76822.74,95.5,0.01955,2e-05,2.15147]
[1779067956387,43.28,76810.26,95.5,0.01929,2e-05,2.12594]
[1779067957737,43.29,76825.96,95.5,0.01969,2e-05,2.16444]
[1779067960760,43.29,76837.22,95.5,0.01997,2e-05,2.19095]
[1779067965795,43.3,76834.46,95.5,0.01991,2e-05,2.18525]
[1779067968852,43.3,76845.99,95.5,0.0202,2e-05,2.2125]
[1779067973888,43.3,76847.61,95.5,0.02025,2e-05,2.21674]
[1779067978925,43.3,76840.56,95.5,0.02008,2e-05,2.20068]
[1779067981432,43.3,76825.93,95.5,0.01972,2e-05,2.16718]
[1779067985978,43.31,76811.03,95.5,0.01937,2e-05,2.13379]
[1779067991013,43.34,76806.82,95.5,0.01935,2e-05,2.1317]
[1779067994044,43.35,76793.82,95.5,0.01907,2e-05,2.10506]
[1779067998043,43.39,76799.4,95.5,0.01929,2e-05,2.12564]
[1779067998990,43.4,76797.02,95.5,0.01925,2e-05,2.12255]
[1779068002512,43.42,76808.33,95.5,0.01956,2e-05,2.15123]
[1779068005548,43.42,76821.76,95.5,0.01989,2e-05,2.18259]
[1779068005554,43.42,76821.76,95.5,0.01989,2e-05,2.18259]
[1779068011153,43.42,76820.05,95.5,0.01983,2e-05,2.17629]
[1779068016188,43.43,76816.23,95.5,0.01974,2e-05,2.16828]
[1779068021229,43.43,76821.01,95.5,0.01987,2e-05,2.18012]
[1779068026263,43.43,76810.07,95.5,0.01961,2e-05,2.15571]
[1779068031298,43.44,76814.43,95.5,0.01973,2e-05,2.16661]
[1779068035413,43.44,76833.9,95.5,0.02021,2e-05,2.21235]
[1779068036335,43.44,76846.14,95.5,0.02052,3e-05,2.24119]
[1779068041370,43.44,76853.6,95.5,0.02071,3e-05,2.25907]
[1779068046405,43.44,76857.82,95.5,0.02082,3e-05,2.26911]
[1779068051440,43.44,76846.89,95.5,0.02054,3e-05,2.24332]
[1779068056475,43.45,76846.98,95.5,0.02055,3e-05,2.24384]
[1779068061510,43.45,76843.42,95.5,0.02046,3e-05,2.23559]
[1779068066545,43.45,76831.81,95.5,0.02017,2e-05,2.20876]
[1779068067188,43.45,76831.81,95.5,0.02017,2e-05,2.20876]
[1779068067204,43.45,76831.81,95.5,0.02017,2e-05,2.20876]
[1779068067463,43.45,76831.81,95.5,0.02017,2e-05,2.20876]
[1779068069371,43.45,76818.65,95.5,0.01985,2e-05,2.17848]
[1779068072580,43.45,76830.06,95.5,0.02014,2e-05,2.20518]
[1779068073443,43.45,76832.96,95.5,0.02018,2e-05,2.20886]
[1779068074603,43.45,76815.83,95.5,0.01976,2e-05,2.16956]
[1779068076617,43.45,76799.34,95.5,0.01937,2e-05,2.13225]
[1779068078101,43.45,76799.34,95.5,0.01937,2e-05,2.13225]
[1779068078121,43.45,76788.72,95.5,0.01912,2e-05,2.10849]
[1779068079650,43.47,76788.11,95.5,0.01913,2e-05,2.10976]
[1779068080940,43.48,76791.09,95.5,0.01923,2e-05,2.11908]
[1779068082344,43.49,76792.05,95.5,0.01928,2e-05,2.12369]
[1779068083509,43.51,76792.5,95.5,0.01934,2e-05,2.12932]
[1779068083367,43.51,76778.94,95.5,0.01902,2e-05,2.09879]
[1779068083999,43.51,76778.94,95.5,0.01902,2e-05,2.09879]
[1779068084100,43.51,76774.11,95.5,0.01891,2e-05,2.08827]
[1779068087598,43.53,76760.43,95.5,0.01861,2e-05,2.06034]
[1779068087697,43.53,76746.88,95.5,0.01831,2e-05,2.03143]
[1779068088704,43.53,76736.1,95.5,0.01808,2e-05,2.00888]
[1779068090082,43.53,76736.1,95.5,0.01808,2e-05,2.00888]
[1779068090127,43.54,76742.98,95.5,0.01824,2e-05,2.02473]
[1779068094746,43.55,76762.7,95.5,0.01872,2e-05,2.06995]
[1779068099781,43.55,76760.49,95.5,0.01868,2e-05,2.06651]
[1779068101297,43.56,76746.68,95.5,0.01836,2e-05,2.03646]
[1779068105825,43.56,76762.29,95.5,0.01874,2e-05,2.07253]
[1779068109853,43.57,76776.36,95.5,0.01908,2e-05,2.10498]
[1779068110860,43.57,76789.58,95.5,0.0194,2e-05,2.135]
[1779068111867,43.57,76800.57,95.5,0.01967,2e-05,2.16019]
[1779068113929,43.57,76802.16,95.5,0.01971,2e-05,2.16397]
[1779068118916,43.58,76790.66,95.5,0.01944,2e-05,2.13855]
[1779068121937,43.58,76778.93,95.5,0.01916,2e-05,2.11261]
[1779068127586,43.58,76778.08,95.5,0.01915,2e-05,2.11152]
[1779068127653,43.58,76778.08,95.5,0.01915,2e-05,2.11152]
[1779068128002,43.58,76792.58,95.5,0.0195,2e-05,2.1447]
[1779068128686,43.58,76792.58,95.5,0.0195,2e-05,2.1447]
[1779068129545,43.58,76792.58,95.5,0.0195,2e-05,2.1447]
[1779068129591,43.59,76808.42,95.5,0.01989,2e-05,2.18117]
[1779068131495,43.59,76806.58,95.5,0.01985,2e-05,2.17694]
[1779068131499,43.59,76806.58,95.5,0.01985,2e-05,2.17694]
[1779068132318,43.59,76806.24,95.5,0.01981,2e-05,2.17319]
[1779068132418,43.59,76789.56,95.5,0.01941,2e-05,2.13515]
[1779068133028,43.59,76775.18,95.5,0.01907,2e-05,2.10293]
[1779068138395,43.59,76782.98,95.5,0.01926,2e-05,2.1213]
[1779068140219,43.59,76795.25,95.5,0.01956,2e-05,2.14943]
[1779068140317,43.59,76795.25,95.5,0.01956,2e-05,2.14943]
[1779068140556,43.59,76795.25,95.5,0.01956,2e-05,2.14943]
[1779068140593,43.59,76795.25,95.5,0.01956,2e-05,2.14943]
[1779068141322,43.59,76800.3,95.5,0.01968,2e-05,2.16109]
[1779068141614,43.59,76815.13,95.5,0.02005,2e-05,2.19535]
[1779068143572,43.59,76824.24,95.5,0.02027,2e-05,2.2165]
[1779068144136,43.59,76824.13,95.5,0.02027,2e-05,2.21628]
[1779068144224,43.59,76824.13,95.5,0.02027,2e-05,2.21628]
[1779068144562,43.59,76824.13,95.5,0.02027,2e-05,2.21628]
[1779068144761,43.59,76824.09,95.5,0.02027,2e-05,2.21621]
[1779068147198,43.59,76840.28,95.5,0.02067,3e-05,2.25415]
[1779068147200,43.59,76840.28,95.5,0.02067,3e-05,2.25415]
[1779068147272,43.59,76840.28,95.5,0.02067,3e-05,2.25415]
[1779068148437,43.59,76838.22,95.5,0.02062,3e-05,2.24924]
[1779068149470,43.59,76838.65,95.5,0.02063,3e-05,2.25017]
[1779068149474,43.59,76838.65,95.5,0.02063,3e-05,2.25017]
[1779068151154,43.59,76854.81,95.5,0.02104,3e-05,2.28837]
[1779068152502,43.59,76854.81,95.5,0.02104,3e-05,2.28837]
[1779068152505,43.59,76854.81,95.5,0.02104,3e-05,2.28837]
[1779068154176,43.59,76873.68,95.5,0.02152,3e-05,2.33338]
[1779068155183,43.59,76885.0,95.5,0.02182,3e-05,2.36072]
[1779068159210,43.59,76860.55,95.5,0.02117,3e-05,2.30061]
[1779068161387,43.59,76863.41,95.5,0.02124,3e-05,2.30734]
[1779068162389,43.59,76866.08,95.5,0.02131,3e-05,2.31362]
[1779068168273,43.58,76854.26,95.5,0.021,3e-05,2.28448]
[1779068171294,43.58,76864.82,95.5,0.02127,3e-05,2.3094]
[1779068176329,43.58,76860.01,95.5,0.02113,3e-05,2.29711]
[1779068178343,43.58,76872.44,95.5,0.02145,3e-05,2.32672]
[1779068183378,43.57,76874.34,95.5,0.02149,3e-05,2.33041]
[1779068188413,43.57,76875.09,95.5,0.0215,3e-05,2.3313]
[1779068190427,43.57,76863.83,95.5,0.02121,3e-05,2.30378]
[1779068192441,43.56,76852.82,95.5,0.02089,3e-05,2.27391]
[1779068195462,43.56,76838.17,95.5,0.02052,3e-05,2.23903]
[1779068196510,43.56,76838.17,95.5,0.02052,3e-05,2.23903]
[1779068197844,43.56,76829.14,95.5,0.02029,2e-05,2.21782]
[1779068203521,43.56,76826.62,95.5,0.02023,2e-05,2.21198]
[1779068208555,43.56,76833.57,95.5,0.0204,2e-05,2.2283]
[1779068211036,43.56,76834.1,95.5,0.02042,2e-05,2.22952]
[1779068216595,43.56,76838.6,95.5,0.02053,3e-05,2.24006]
[1779068217643,43.56,76840.11,95.5,0.02057,3e-05,2.24359]
[1779068218801,43.56,76843.96,95.5,0.02066,3e-05,2.25259]
[1779068224668,43.56,76856.25,95.5,0.02097,3e-05,2.28135]
[1779068226682,43.56,76869.79,95.5,0.02132,3e-05,2.31354]
[1779068230710,43.56,76857.24,95.5,0.02099,3e-05,2.2829]
[1779068232260,43.56,76856.31,95.5,0.02096,3e-05,2.28057]
[1779068235745,43.55,76831.05,95.5,0.02032,2e-05,2.22063]
[1779068236756,43.55,76814.88,95.5,0.01992,2e-05,2.18311]
[1779068237763,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238013,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238022,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238052,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238069,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238080,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238103,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238135,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238194,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238275,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238286,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238474,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238513,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238625,43.56,76801.75,95.5,0.01961,2e-05,2.15363]
[1779068238770,43.56,76785.2,95.5,0.01921,2e-05,2.11623]
[1779068239777,43.56,76774.39,95.5,0.01896,2e-05,2.09217]
[1779068244812,43.56,76773.06,95.5,0.01894,2e-05,2.09034]
[1779068246649,43.56,76773.06,95.5,0.01894,2e-05,2.09034]
[1779068247251,43.57,76773.22,95.5,0.01895,2e-05,2.09113]
[1779068249847,43.57,76791.61,95.5,0.01939,2e-05,2.13302]
[1779068254882,43.57,76801.02,95.5,0.0196,2e-05,2.15199]
[1779068255850,43.57,76801.02,95.5,0.0196,2e-05,2.15199]
[1779068258912,43.57,76789.27,95.5,0.01932,2e-05,2.12579]
[1779068260111,43.57,76789.27,95.5,0.01932,2e-05,2.12579]
[1779068265965,43.58,76779.73,95.5,0.01911,2e-05,2.10563]
[1779068271290,43.58,76780.76,95.5,0.01914,2e-05,2.10872]
[1779068271312,43.58,76780.76,95.5,0.01914,2e-05,2.10872]
[1779068271335,43.58,76780.76,95.5,0.01914,2e-05,2.10872]
[1779068271986,43.59,76781.99,95.5,0.01917,2e-05,2.11166]
[1779068277043,43.59,76770.0,95.5,0.0189,2e-05,2.08609]
[1779068281420,43.59,76765.51,95.5,0.01881,2e-05,2.07681]
[1779068287118,43.6,76756.22,95.5,0.01861,2e-05,2.05807]
[1779068292153,43.61,76759.98,95.5,0.01871,2e-05,2.06767]
[1779068295386,43.61,76760.76,95.5,0.01873,2e-05,2.06991]
[1779068301216,43.62,76764.57,95.5,0.01884,2e-05,2.08028]
[1779068306251,43.63,76757.59,95.5,0.01869,2e-05,2.06599]
[1779068311286,43.63,76746.35,95.5,0.01842,2e-05,2.03966]
[1779068316321,43.64,76741.68,95.5,0.01833,2e-05,2.03104]
[1779068317681,43.64,76741.68,95.5,0.01833,2e-05,2.03104]
[1779068321050,43.65,76751.98,95.5,0.01858,2e-05,2.05478]
[1779068326233,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068326243,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068326711,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068326731,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068326821,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068326831,43.65,76754.93,95.5,0.01866,2e-05,2.06267]
[1779068332434,43.66,76751.76,95.5,0.01861,2e-05,2.05763]
[1779068335860,43.67,76753.92,95.5,0.01867,2e-05,2.06295]
[1779068336921,43.67,76755.88,95.5,0.01872,2e-05,2.06781]
[1779068340490,43.67,76771.12,95.5,0.01909,2e-05,2.10272]
[1779068345526,43.68,76757.49,95.5,0.01878,2e-05,2.07346]
[1779068350561,43.69,76744.65,95.5,0.0185,2e-05,2.04656]
[1779068355597,43.69,76751.81,95.5,0.01868,2e-05,2.06377]
[1779068360632,43.7,76756.04,95.5,0.01879,2e-05,2.07446]
[1779068361633,43.7,76756.04,95.5,0.01879,2e-05,2.07446]
[1779068361712,43.7,76756.04,95.5,0.01879,2e-05,2.07446]
[1779068361721,43.7,76756.04,95.5,0.01879,2e-05,2.07446]
[1779068361731,43.7,76756.04,95.5,0.01879,2e-05,2.07446]
[1779068362031,43.7,76754.61,95.5,0.01876,2e-05,2.07155]
[1779068367469,43.71,76745.46,95.5,0.01856,2e-05,2.05275]
[1779068372898,43.71,76746.21,95.5,0.01857,2e-05,2.05282]
[1779068372938,43.71,76746.21,95.5,0.01857,2e-05,2.05282]
[1779068372719,43.72,76757.32,95.5,0.01883,2e-05,2.0776]
[1779068373055,43.72,76757.32,95.5,0.01883,2e-05,2.0776]
[1779068373195,43.72,76757.32,95.5,0.01883,2e-05,2.0776]
[1779068373235,43.72,76757.32,95.5,0.01883,2e-05,2.0776]
[1779068373800,43.72,76757.32,95.5,0.01883,2e-05,2.0776]
[1779068373829,43.72,76783.46,95.5,0.01945,2e-05,2.13639]
[1779068374387,43.72,76783.46,95.5,0.01945,2e-05,2.13639]
[1779068374735,43.72,76802.59,95.5,0.01991,2e-05,2.18023]
[1779068375863,43.72,76802.59,95.5,0.01991,2e-05,2.18023]
[1779068378851,43.72,76811.6,95.5,0.02014,2e-05,2.20132]
[1779068378925,43.72,76811.6,95.5,0.02014,2e-05,2.20132]
[1779068379021,43.72,76812.26,95.5,0.02016,2e-05,2.20289]
[1779068380284,43.72,76815.28,95.5,0.02023,2e-05,2.20988]
[1779068381260,43.72,76812.03,95.5,0.02015,2e-05,2.20241]
[1779068383002,43.72,76807.75,95.5,0.02005,2e-05,2.19256]
[1779068385050,43.72,76805.11,95.5,0.01998,2e-05,2.18663]
[1779068386061,43.72,76807.38,95.5,0.02004,2e-05,2.19192]
[1779068387974,43.72,76806.32,95.5,0.02001,2e-05,2.18952]
[1779068388834,43.72,76824.32,95.5,0.02046,2e-05,2.23137]
[1779068390764,43.72,76826.06,95.5,0.0205,3e-05,2.23542]
[1779068392067,43.72,76834.93,95.5,0.02072,3e-05,2.25619]
[1779068392158,43.72,76834.93,95.5,0.02072,3e-05,2.25619]
[1779068393284,43.72,76834.91,95.5,0.02072,3e-05,2.25609]
[1779068398904,43.72,76820.17,95.5,0.02035,2e-05,2.2214]
[1779068403940,43.72,76816.61,95.5,0.02027,2e-05,2.21326]
[1779068408975,43.72,76825.77,95.5,0.0205,3e-05,2.23478]
[1779068414010,43.72,76831.08,95.5,0.02063,3e-05,2.2471]
[1779068417032,43.72,76817.45,95.5,0.02029,2e-05,2.21519]
[1779068419046,43.72,76806.09,95.5,0.02001,2e-05,2.189]
[1779068424081,43.72,76800.07,95.5,0.01986,2e-05,2.17557]
[1779068429116,43.73,76796.59,95.5,0.01979,2e-05,2.1681]
[1779068432137,43.73,76783.05,95.5,0.01944,2e-05,2.13456]
[1779068434271,43.73,76779.67,95.5,0.01936,2e-05,2.1271]
[1779068436159,43.73,76781.02,95.5,0.01939,2e-05,2.13049]
[1779068436165,43.73,76781.02,95.5,0.01939,2e-05,2.13049]
[1779068437885,43.73,76781.5,95.5,0.01941,2e-05,2.13174]
[1779068439905,43.73,76788.79,95.5,0.01958,2e-05,2.14859]
[1779068439982,43.73,76802.13,95.5,0.01991,2e-05,2.17927]
[1779068442092,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068442103,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068442205,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068442250,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068442611,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068442664,43.73,76798.32,95.5,0.01982,2e-05,2.17063]
[1779068445647,43.74,76796.7,95.5,0.01978,2e-05,2.16728]
[1779068446062,43.74,76796.21,95.5,0.01977,2e-05,2.16627]
[1779068451278,43.74,76801.61,95.5,0.01991,2e-05,2.17935]
[1779068456313,43.74,76792.37,95.5,0.01969,2e-05,2.1588]
[1779068457819,43.74,76792.37,95.5,0.01969,2e-05,2.1588]
[1779068462049,43.74,76795.34,95.5,0.01977,2e-05,2.16621]
[1779068463189,43.75,76794.05,95.5,0.01974,2e-05,2.16338]
[1779068468522,43.75,76795.47,95.5,0.01978,2e-05,2.16722]
[1779068474439,43.75,76793.52,95.5,0.01974,2e-05,2.1636]
[1779068476453,43.75,76782.01,95.5,0.01947,2e-05,2.13771]
[1779068477289,43.75,76782.01,95.5,0.01947,2e-05,2.13771]
[1779068477413,43.75,76782.01,95.5,0.01947,2e-05,2.13771]
[1779068478502,43.75,76776.34,95.5,0.01934,2e-05,2.12509]
[1779068480133,43.76,76775.13,95.5,0.01931,2e-05,2.12274]
[1779068480145,43.76,76775.13,95.5,0.01931,2e-05,2.12274]
[1779068480490,43.76,76775.13,95.5,0.01931,2e-05,2.12274]
[1779068481010,43.76,76775.13,95.5,0.01931,2e-05,2.12274]
[1779068481310,43.76,76769.41,95.5,0.01918,2e-05,2.11031]
[1779068481848,43.76,76769.41,95.5,0.01918,2e-05,2.11031]
[1779068482226,43.76,76763.75,95.5,0.01905,2e-05,2.09767]
[1779068482862,43.76,76763.75,95.5,0.01905,2e-05,2.09767]
[1779068482910,43.76,76763.75,95.5,0.01905,2e-05,2.09767]
[1779068483040,43.76,76763.75,95.5,0.01905,2e-05,2.09767]
[1779068483051,43.76,76763.75,95.5,0.01905,2e-05,2.09767]
[1779068483229,43.76,76759.27,95.5,0.01895,2e-05,2.08818]
[1779068483235,43.76,76759.27,95.5,0.01895,2e-05,2.08818]
[1779068484068,43.76,76758.97,95.5,0.01894,2e-05,2.08752]
[1779068484424,43.76,76758.97,95.5,0.01894,2e-05,2.08752]
[1779068486533,43.76,76759.33,95.5,0.01895,2e-05,2.08882]
[1779068488542,43.77,76775.14,95.5,0.01933,2e-05,2.12485]
[1779068489276,43.77,76775.14,95.5,0.01933,2e-05,2.12485]
[1779068489785,43.77,76775.14,95.5,0.01933,2e-05,2.12485]
[1779068490092,43.77,76778.26,95.5,0.01941,2e-05,2.13207]
[1779068490131,43.77,76778.26,95.5,0.01941,2e-05,2.13207]
[1779068490251,43.77,76778.26,95.5,0.01941,2e-05,2.13207]
[1779068491372,43.77,76780.16,95.5,0.01946,2e-05,2.13653]
[1779068493195,43.77,76781.83,95.5,0.01947,2e-05,2.1375]
[1779068494054,43.77,76781.83,95.5,0.01947,2e-05,2.1375]
[1779068494447,43.77,76783.39,95.5,0.01951,2e-05,2.14118]
[1779068498465,43.77,76773.65,95.5,0.01929,2e-05,2.11985]
[1779068503645,43.78,76768.73,95.5,0.01918,2e-05,2.10992]
[1779068508681,43.78,76752.81,95.5,0.01882,2e-05,2.07547]
[1779068510760,43.78,76746.03,95.5,0.01866,2e-05,2.06078]
[1779068511308,43.79,76748.94,95.5,0.01874,2e-05,2.06747]
[1779068516737,43.79,76746.69,95.5,0.0187,2e-05,2.06412]
[1779068521772,43.8,76748.62,95.5,0.01876,2e-05,2.06971]
[1779068526419,43.8,76753.11,95.5,0.01887,2e-05,2.08066]
[1779068526427,43.8,76753.11,95.5,0.01887,2e-05,2.08066]
[1779068530068,43.81,76755.83,95.5,0.01895,2e-05,2.0874]
[1779068531220,43.81,76758.73,95.5,0.01902,2e-05,2.09431]
[1779068532689,43.81,76758.04,95.5,0.019,2e-05,2.093]
[1779068534588,43.81,76754.63,95.5,0.01893,2e-05,2.08588]
[1779068538339,43.82,76761.11,95.5,0.01909,2e-05,2.10123]
[1779068542173,43.82,76764.97,95.5,0.01919,2e-05,2.11069]
[1779068544819,43.82,76763.15,95.5,0.01915,2e-05,2.10702]
[1779068544828,43.82,76763.15,95.5,0.01915,2e-05,2.10702]
[1779068545916,43.82,76763.58,95.5,0.01917,2e-05,2.10818]
[1779068548367,43.83,76770.31,95.5,0.01933,2e-05,2.12402]
[1779068549221,43.83,76770.42,95.5,0.01934,2e-05,2.12427]
[1779068549230,43.83,76770.42,95.5,0.01934,2e-05,2.12427]
[1779068550338,43.83,76774.82,95.5,0.01944,2e-05,2.13435]
[1779068551548,43.83,76777.77,95.5,0.01952,2e-05,2.14133]
[1779068552479,43.83,76777.97,95.5,0.0195,2e-05,2.1388]
[1779068552489,43.83,76777.97,95.5,0.0195,2e-05,2.1388]
[1779068552921,43.83,76777.97,95.5,0.0195,2e-05,2.1388]
[1779068553720,43.83,76779.45,95.5,0.01953,2e-05,2.14229]
[1779068555421,43.83,76790.88,95.5,0.01981,2e-05,2.16851]
[1779068556919,43.83,76794.72,95.5,0.01991,2e-05,2.17739]
[1779068557792,43.83,76797.05,95.5,0.01996,2e-05,2.1828]
[1779068558009,43.83,76797.05,95.5,0.01996,2e-05,2.1828]
[1779068560888,43.84,76793.46,95.5,0.01988,2e-05,2.1748]
[1779068561310,43.84,76792.71,95.5,0.01986,2e-05,2.17316]
[1779068561331,43.84,76792.71,95.5,0.01986,2e-05,2.17316]
[1779068563119,43.84,76792.73,95.5,0.01986,2e-05,2.17328]
[1779068565182,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565202,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565278,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565821,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565843,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565911,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565931,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565953,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068565971,43.84,76784.63,95.5,0.01967,2e-05,2.15506]
[1779068566214,43.84,76780.75,95.5,0.01958,2e-05,2.14637]
[1779068566839,43.84,76780.75,95.5,0.01958,2e-05,2.14637]
[1779068566848,43.84,76780.75,95.5,0.01958,2e-05,2.14637]
[1779068568373,43.84,76782.26,95.5,0.01961,2e-05,2.14992]
[1779068574144,43.84,76782.89,95.5,0.01964,2e-05,2.15214]
[1779068579179,43.84,76780.89,95.5,0.0196,2e-05,2.14818]
[1779068584214,43.85,76778.91,95.5,0.01955,2e-05,2.14427]
[1779068585484,43.85,76778.91,95.5,0.01955,2e-05,2.14427]
[1779068586477,43.85,76777.82,95.5,0.01953,2e-05,2.14193]
[1779068587136,43.85,76777.82,95.5,0.01953,2e-05,2.14193]
[1779068591264,43.85,76766.69,95.5,0.01927,2e-05,2.11782]
[1779068596299,43.86,76765.73,95.5,0.01926,2e-05,2.11655]
[1779068601335,43.86,76767.06,95.5,0.0193,2e-05,2.12043]
[1779068606371,43.87,76768.44,95.5,0.01934,2e-05,2.12447]
[1779068607249,43.87,76768.44,95.5,0.01934,2e-05,2.12447]
[1779068607259,43.87,76768.44,95.5,0.01934,2e-05,2.12447]
[1779068607790,43.87,76768.44,95.5,0.01934,2e-05,2.12447]
[1779068607893,43.87,76768.44,95.5,0.01934,2e-05,2.12447]
[1779068609509,43.87,76775.77,95.5,0.01952,2e-05,2.14131]
[1779068609520,43.87,76775.77,95.5,0.01952,2e-05,2.14131]
[1779068610546,43.87,76780.27,95.5,0.01963,2e-05,2.15165]
[1779068610724,43.87,76780.27,95.5,0.01963,2e-05,2.15165]
[1779068611443,43.87,76785.88,95.5,0.01977,2e-05,2.16453]
[1779068611609,43.87,76785.88,95.5,0.01977,2e-05,2.16453]
[1779068611620,43.87,76785.88,95.5,0.01977,2e-05,2.16453]
[1779068612720,43.87,76791.08,95.5,0.01987,2e-05,2.17335]
[1779068613779,43.87,76795.05,95.5,0.01997,2e-05,2.18253]
[1779068614850,43.87,76797.23,95.5,0.02002,2e-05,2.18761]
[1779068619079,43.87,76797.48,95.5,0.02003,2e-05,2.18849]
[1779068621939,43.87,76793.56,95.5,0.01994,2e-05,2.17973]
[1779068622185,43.87,76793.56,95.5,0.01994,2e-05,2.17973]
[1779068623361,43.87,76789.27,95.5,0.01983,2e-05,2.1701]
[1779068623402,43.87,76789.27,95.5,0.01983,2e-05,2.1701]
[1779068623660,43.87,76789.27,95.5,0.01983,2e-05,2.1701]
[1779068623690,43.87,76789.27,95.5,0.01983,2e-05,2.1701]
[1779068626669,43.87,76788.87,95.5,0.01983,2e-05,2.16949]
[1779068631323,43.88,76778.51,95.5,0.01958,2e-05,2.14654]
[1779068636581,43.88,76778.37,95.5,0.01959,2e-05,2.147]
[1779068641616,43.88,76768.94,95.5,0.01937,2e-05,2.12641]
[1779068646651,43.89,76767.89,95.5,0.01936,2e-05,2.12488]
[1779068648911,43.89,76767.47,95.5,0.01935,2e-05,2.1241]
[1779068651959,43.89,76775.8,95.5,0.01955,2e-05,2.14336]
[1779068652129,43.89,76775.8,95.5,0.01955,2e-05,2.14336]
[1779068652430,43.89,76781.95,95.5,0.0197,2e-05,2.15755]
[1779068652541,43.89,76781.95,95.5,0.0197,2e-05,2.15755]
[1779068652847,43.89,76781.95,95.5,0.0197,2e-05,2.15755]
[1779068652891,43.89,76781.95,95.5,0.0197,2e-05,2.15755]
[1779068662766,43.9,76789.25,95.5,0.01989,2e-05,2.17506]
[1779068665778,43.9,76791.56,95.5,0.01995,2e-05,2.1805]
[1779068667215,43.9,76790.94,95.5,0.01993,2e-05,2.17915]
[1779068672801,43.9,76786.55,95.5,0.0198,2e-05,2.16643]
[1779068672861,43.9,76786.55,95.5,0.0198,2e-05,2.16643]
[1779068672881,43.9,76786.55,95.5,0.0198,2e-05,2.16643]
[1779068672920,43.9,76786.55,95.5,0.0198,2e-05,2.16643]
[1779068673443,43.9,76788.17,95.5,0.01984,2e-05,2.1702]
[1779068673471,43.9,76788.17,95.5,0.01984,2e-05,2.1702]
[1779068676031,43.9,76789.63,95.5,0.01988,2e-05,2.17369]
[1779068678863,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068678867,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068678902,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068679037,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068679084,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068679087,43.9,76796.71,95.5,0.02005,2e-05,2.1901]
[1779068681941,43.9,76806.52,95.5,0.0203,2e-05,2.21282]
[1779068681960,43.9,76806.52,95.5,0.0203,2e-05,2.21282]
[1779068684421,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684431,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684523,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684690,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684710,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684851,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068684941,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068685174,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068685241,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068685247,43.9,76794.73,95.5,0.02001,2e-05,2.18573]
[1779068687620,43.9,76794.77,95.5,0.02001,2e-05,2.18591]
[1779068687700,43.9,76794.77,95.5,0.02001,2e-05,2.18591]
[1779068689331,43.9,76797.47,95.5,0.02008,2e-05,2.19224]
[1779068690790,43.9,76797.31,95.5,0.02007,2e-05,2.19191]
[1779068693701,43.9,76797.43,95.5,0.02008,2e-05,2.19229]
[1779068695811,43.9,76798.0,95.5,0.02009,2e-05,2.19366]
[1779068697010,43.9,76798.11,95.5,0.0201,2e-05,2.19395]
[1779068697185,43.9,76798.11,95.5,0.0201,2e-05,2.19395]
[1779068697660,43.91,76797.85,95.5,0.02009,2e-05,2.19342]
[1779068697710,43.91,76797.85,95.5,0.02009,2e-05,2.19342]
[1779068697750,43.91,76797.85,95.5,0.02009,2e-05,2.19342]
[1779068698732,43.91,76798.07,95.5,0.0201,2e-05,2.19392]
[1779068704056,43.91,76791.72,95.5,0.01994,2e-05,2.17958]
[1779068704378,43.91,76791.72,95.5,0.01994,2e-05,2.17958]
[1779068704389,43.91,76791.72,95.5,0.01994,2e-05,2.17958]
[1779068705600,43.91,76795.06,95.5,0.02002,2e-05,2.18729]
[1779068706190,43.91,76795.06,95.5,0.02002,2e-05,2.18729]
[1779068708761,43.91,76795.5,95.5,0.02004,2e-05,2.18845]
[1779068708790,43.91,76795.5,95.5,0.02004,2e-05,2.18845]
[1779068714126,43.91,76789.48,95.5,0.01989,2e-05,2.17492]
[1779068715699,43.91,76782.49,95.5,0.01972,2e-05,2.15905]
[1779068721194,43.91,76774.71,95.5,0.01955,2e-05,2.14226]
[1779068722609,43.91,76776.22,95.5,0.01958,2e-05,2.1458]
[1779068728245,43.92,76776.11,95.5,0.01959,2e-05,2.14632]
[1779068733280,43.92,76771.79,95.5,0.01947,2e-05,2.13411]
[1779068738315,43.92,76762.96,95.5,0.01926,2e-05,2.11514]
[1779068743351,43.93,76758.97,95.5,0.01918,2e-05,2.10718]
[1779068747382,43.93,76747.71,95.5,0.01893,2e-05,2.08299]
[1779068749396,43.94,76733.74,95.5,0.01861,2e-05,2.05279]
[1779068754431,43.94,76735.84,95.5,0.01867,2e-05,2.05883]
[1779068759982,43.95,76725.46,95.5,0.01844,2e-05,2.0373]
[1779068764290,43.96,76738.96,95.5,0.01878,2e-05,2.06871]
[1779068768125,43.96,76739.14,95.5,0.01878,2e-05,2.06961]
[1779068768179,43.96,76753.13,95.5,0.01912,2e-05,2.10099]
[1779068771471,43.96,76756.74,95.5,0.0192,2e-05,2.10936]
[1779068773577,43.97,76777.14,95.5,0.0197,2e-05,2.15574]
[1779068775142,43.97,76777.14,95.5,0.0197,2e-05,2.15574]
[1779068776271,43.97,76779.28,95.5,0.01975,2e-05,2.1607]
[1779068781358,43.97,76778.1,95.5,0.01973,2e-05,2.15855]
[1779068782510,43.97,76784.38,95.5,0.01988,2e-05,2.17303]
[1779068786669,43.97,76787.56,95.5,0.01996,2e-05,2.18054]
[1779068787778,43.97,76788.45,95.5,0.01998,2e-05,2.18263]
[1779068789150,43.97,76793.19,95.5,0.0201,2e-05,2.19355]
[1779068791582,43.97,76802.05,95.5,0.02032,2e-05,2.21401]
[1779068791984,43.97,76802.05,95.5,0.02032,2e-05,2.21401]
[1779068793460,43.97,76802.0,95.5,0.02029,2e-05,2.21068]
[1779068795038,43.97,76809.42,95.5,0.02047,2e-05,2.22787]
[1779068800766,43.97,76823.73,95.5,0.02083,3e-05,2.26083]
[1779068805806,43.97,76828.29,95.5,0.02094,3e-05,2.27107]
[1779068808827,43.96,76839.35,95.5,0.02121,3e-05,2.29689]
[1779068811938,43.96,76838.76,95.5,0.0212,3e-05,2.2952]
[1779068817888,43.96,76824.71,95.5,0.02083,3e-05,2.26126]
[1779068821227,43.96,76823.99,95.5,0.02081,3e-05,2.25942]
[1779068826951,43.96,76828.0,95.5,0.02091,3e-05,2.26843]
[1779068831986,43.96,76829.62,95.5,0.02094,3e-05,2.27173]
[1779068834000,43.95,76842.84,95.5,0.02128,3e-05,2.30291]
[1779068835011,43.95,76855.28,95.5,0.0216,3e-05,2.33256]
[1779068838028,43.95,76869.49,95.5,0.02196,3e-05,2.36632]
[1779068841049,43.95,76880.46,95.5,0.02225,3e-05,2.39232]
[1779068842238,43.95,76880.46,95.5,0.02225,3e-05,2.39232]
[1779068848098,43.94,76886.12,95.5,0.02237,3e-05,2.40409]
[1779068851452,43.93,76872.74,95.5,0.02198,3e-05,2.36705]
[1779068857161,43.93,76868.89,95.5,0.02186,3e-05,2.35626]
[1779068862196,43.92,76872.5,95.5,0.02194,3e-05,2.36394]
[1779068867231,43.92,76870.17,95.5,0.02187,3e-05,2.35716]
[1779068872473,43.91,76877.43,95.5,0.02205,3e-05,2.3737]
[1779068878308,43.9,76872.75,95.5,0.02191,3e-05,2.36074]
[1779068881329,43.9,76885.6,95.5,0.02224,3e-05,2.39146]
[1779068886364,43.9,76891.45,95.5,0.02238,3e-05,2.40448]
[1779068891399,43.89,76900.99,95.5,0.02263,3e-05,2.42662]
[1779068896434,43.88,76896.01,95.5,0.02247,3e-05,2.41268]
[1779068901469,43.88,76897.57,95.5,0.0225,3e-05,2.41506]
[1779068906505,43.87,76902.52,95.5,0.02262,3e-05,2.42575]
[1779068911542,43.86,76897.98,95.5,0.02244,3e-05,2.40946]
[1779068916603,43.86,76897.27,95.5,0.02241,3e-05,2.40653]
[1779068922619,43.85,76880.53,95.5,0.02194,3e-05,2.36348]
[1779068927654,43.84,76884.23,95.5,0.02203,3e-05,2.37146]
[1779068932693,43.84,76872.26,95.5,0.0217,3e-05,2.34119]
[1779068934707,43.83,76889.94,95.5,0.02217,3e-05,2.38387]
[1779068939743,43.83,76890.9,95.5,0.02218,3e-05,2.38489]
[1779068944778,43.82,76895.92,95.5,0.0223,3e-05,2.39583]
[1779068949813,43.82,76896.2,95.5,0.02229,3e-05,2.39507]
[1779068953841,43.81,76912.98,95.5,0.02273,3e-05,2.43549]
[1779068958876,43.8,76919.19,95.5,0.02288,3e-05,2.44912]
[1779068960890,43.78,76907.98,95.5,0.02253,3e-05,2.4171]
[1779068962904,43.76,76897.12,95.5,0.02216,3e-05,2.38388]
[1779068963916,43.76,76897.12,95.5,0.02216,3e-05,2.38388]
[1779068964357,43.76,76897.12,95.5,0.02216,3e-05,2.38388]
[1779068964918,43.75,76883.43,95.5,0.02179,3e-05,2.3499]
[1779068969953,43.75,76877.35,95.5,0.02162,3e-05,2.33407]
[1779068973467,43.75,76873.94,95.5,0.0215,3e-05,2.32216]
[1779068974738,43.75,76870.73,95.5,0.02141,3e-05,2.31408]
[1779068977216,43.74,76864.05,95.5,0.02124,3e-05,2.29777]
[1779068979113,43.74,76866.63,95.5,0.0213,3e-05,2.30368]
[1779068979123,43.74,76866.63,95.5,0.0213,3e-05,2.30368]
[1779068979162,43.74,76866.63,95.5,0.0213,3e-05,2.30368]
[1779068979404,43.74,76866.63,95.5,0.0213,3e-05,2.30368]
[1779068980025,43.74,76851.86,95.5,0.02092,3e-05,2.26822]
[1779068982037,43.74,76839.45,95.5,0.0206,3e-05,2.23884]
[1779068982630,43.74,76839.45,95.5,0.0206,3e-05,2.23884]
[1779068988079,43.74,76844.53,95.5,0.02073,3e-05,2.25057]
[1779068991302,43.74,76842.34,95.5,0.02067,3e-05,2.24532]
[1779068991423,43.74,76842.34,95.5,0.02067,3e-05,2.24532]
[1779068996233,43.74,76843.91,95.5,0.02071,3e-05,2.24877]
[1779069002188,43.74,76851.46,95.5,0.0209,3e-05,2.26614]
[1779069003072,43.74,76851.46,95.5,0.0209,3e-05,2.26614]
[1779069003174,43.74,76851.46,95.5,0.0209,3e-05,2.26614]
[1779069007215,43.73,76836.94,95.5,0.02052,3e-05,2.23157]
[1779069012249,43.73,76834.86,95.5,0.02047,3e-05,2.22653]
[1779069014263,43.73,76822.54,95.5,0.02016,2e-05,2.19785]
[1779069016832,43.73,76820.7,95.5,0.02012,2e-05,2.19365]
[1779069022319,43.73,76825.09,95.5,0.02023,2e-05,2.20399]
[1779069022729,43.73,76825.09,95.5,0.02023,2e-05,2.20399]
[1779069025204,43.73,76826.03,95.5,0.02025,2e-05,2.20621]
[1779069028887,43.74,76838.1,95.5,0.02055,3e-05,2.23439]
[1779069034206,43.73,76852.48,95.5,0.02089,3e-05,2.26483]
[1779069037266,43.73,76866.43,95.5,0.02124,3e-05,2.29779]
[1779069037269,43.73,76866.43,95.5,0.02124,3e-05,2.29779]
[1779069040450,43.73,76886.0,95.5,0.02175,3e-05,2.34432]
[1779069045485,43.72,76895.65,95.5,0.02199,3e-05,2.36643]
[1779069050520,43.72,76899.65,95.5,0.02208,3e-05,2.37484]
[1779069055350,43.71,76891.54,95.5,0.02185,3e-05,2.35398]
[1779069060590,43.71,76896.85,95.5,0.02198,3e-05,2.3655]
[1779069061141,43.71,76896.85,95.5,0.02198,3e-05,2.3655]
[1779069066632,43.7,76908.56,95.5,0.02227,3e-05,2.39265]
[1779069068446,43.7,76907.31,95.5,0.02223,3e-05,2.38926]
[1779069072250,43.68,76893.92,95.5,0.02184,3e-05,2.35273]
[1779069076524,43.68,76901.71,95.5,0.02203,3e-05,2.37107]
[1779069078071,43.67,76886.96,95.5,0.02164,3e-05,2.33433]
[1779069081279,43.67,76887.37,95.5,0.02164,3e-05,2.33495]
[1779069083756,43.67,76902.06,95.5,0.02202,3e-05,2.36989]
[1779069088792,43.66,76910.98,95.5,0.02225,3e-05,2.39052]
[1779069091813,43.66,76922.72,95.5,0.02252,3e-05,2.41534]
[1779069096848,43.65,76924.64,95.5,0.02256,3e-05,2.41845]
[1779069101884,43.61,76921.65,95.5,0.02236,3e-05,2.40089]
[1779069102787,43.61,76921.65,95.5,0.02236,3e-05,2.40089]
[1779069107925,43.6,76911.55,95.5,0.02208,3e-05,2.37443]
[1779069111244,43.6,76911.19,95.5,0.02206,3e-05,2.37306]
[1779069116989,43.59,76901.16,95.5,0.02178,3e-05,2.34697]
[1779069122027,43.59,76901.17,95.5,0.02177,3e-05,2.34598]
[1779069127062,43.58,76900.22,95.5,0.02173,3e-05,2.34263]
[1779069131092,43.58,76888.88,95.5,0.02142,3e-05,2.31433]
[1779069133610,43.58,76883.34,95.5,0.02128,3e-05,2.30082]
[1779069135120,43.58,76896.02,95.5,0.0216,3e-05,2.33103]
[1779069135820,43.58,76896.02,95.5,0.0216,3e-05,2.33103]
[1779069136919,43.57,76901.04,95.5,0.02173,3e-05,2.34305]
[1779069140155,43.57,76888.37,95.5,0.02139,3e-05,2.31173]
[1779069145190,43.57,76885.42,95.5,0.02131,3e-05,2.30368]
[1779069150225,43.56,76877.16,95.5,0.02109,3e-05,2.28313]
[1779069154745,43.56,76887.91,95.5,0.02133,3e-05,2.30523]
[1779069157850,43.56,76893.63,95.5,0.02147,3e-05,2.31836]
[1779069158032,43.56,76893.63,95.5,0.02147,3e-05,2.31836]
[1779069158281,43.56,76910.64,95.5,0.02192,3e-05,2.35961]
[1779069159288,43.56,76924.73,95.5,0.0223,3e-05,2.3941]
[1779069160235,43.56,76924.73,95.5,0.0223,3e-05,2.3941]
[1779069165330,43.55,76918.4,95.5,0.02211,3e-05,2.37666]
[1779069170365,43.54,76920.76,95.5,0.02215,3e-05,2.38109]
[1779069175400,43.54,76921.11,95.5,0.02215,3e-05,2.38054]
[1779069177768,43.54,76924.62,95.5,0.02224,3e-05,2.38894]
[1779069179428,43.51,76940.12,95.5,0.02259,3e-05,2.4209]
[1779069184799,43.45,76939.48,95.5,0.02242,3e-05,2.40631]
[1779069194534,43.4,76936.61,95.5,0.02222,3e-05,2.38796]
[1779069199569,43.39,76943.49,95.5,0.0224,3e-05,2.40374]
[1779069202590,43.39,76931.91,95.5,0.02207,3e-05,2.37414]
[1779069205523,43.38,76923.13,95.5,0.02181,3e-05,2.34955]
[1779069210646,43.37,76922.52,95.5,0.02177,3e-05,2.34674]
[1779069215682,43.37,76923.84,95.5,0.02177,3e-05,2.34569]
[1779069218702,43.36,76935.66,95.5,0.02208,3e-05,2.37417]
[1779069223738,43.36,76943.62,95.5,0.02228,3e-05,2.39261]
[1779069228773,43.35,76944.71,95.5,0.02229,3e-05,2.39396]
[1779069234815,43.33,76945.2,95.5,0.02226,3e-05,2.39113]
[1779069239850,43.33,76944.15,95.5,0.02222,3e-05,2.3872]
[1779069244885,43.32,76943.37,95.5,0.02218,3e-05,2.384]
[1779069248096,43.32,76942.96,95.5,0.02217,3e-05,2.38248]
[1779069252239,43.31,76945.22,95.5,0.02222,3e-05,2.38713]
[1779069257978,43.27,76936.56,95.5,0.02188,3e-05,2.35633]
[1779069259478,43.27,76936.56,95.5,0.02188,3e-05,2.35633]
[1779069264684,43.27,76943.39,95.5,0.02205,3e-05,2.37219]
[1779069270063,43.26,76944.6,95.5,0.02207,3e-05,2.37358]
[1779069273221,43.26,76945.3,95.5,0.02205,3e-05,2.37151]
[1779069279412,43.25,76944.19,95.5,0.02201,3e-05,2.36744]
[1779069279418,43.25,76944.19,95.5,0.02201,3e-05,2.36744]
[1779069279940,43.25,76943.25,95.5,0.02198,3e-05,2.36489]
[1779069285169,43.25,76945.83,95.5,0.02204,3e-05,2.36995]
[1779069290204,43.24,76945.2,95.5,0.02201,3e-05,2.36727]
[1779069295239,43.24,76945.12,95.5,0.02199,3e-05,2.36597]
[1779069300338,43.23,76941.12,95.5,0.02188,3e-05,2.35521]
[1779069306316,43.23,76948.05,95.5,0.02205,3e-05,2.37084]
[1779069311351,43.22,76944.48,95.5,0.02194,3e-05,2.36085]
[1779069316386,43.22,76944.29,95.5,0.02192,3e-05,2.35925]
[1779069319582,43.21,76946.21,95.5,0.02197,3e-05,2.36354]
[1779069321421,43.21,76933.17,95.5,0.02161,3e-05,2.33079]
[1779069322101,43.21,76933.17,95.5,0.02161,3e-05,2.33079]
[1779069326034,43.21,76934.16,95.5,0.02163,3e-05,2.33252]
[1779069331491,43.2,76940.54,95.5,0.02176,3e-05,2.34383]
[1779069336526,43.2,76947.83,95.5,0.02194,3e-05,2.36079]
[1779069337282,43.2,76947.83,95.5,0.02194,3e-05,2.36079]
[1779069337380,43.2,76947.83,95.5,0.02194,3e-05,2.36079]
[1779069341897,43.2,76950.14,95.5,0.02199,3e-05,2.36566]
[1779069342568,43.19,76963.27,95.5,0.02235,3e-05,2.39791]
[1779069344582,43.19,76974.16,95.5,0.02264,3e-05,2.42468]
[1779069349884,43.15,76976.71,95.5,0.0226,3e-05,2.42097]
[1779069350709,43.13,76998.78,95.5,0.02317,3e-05,2.47367]
[1779069351827,43.13,76998.78,95.5,0.02317,3e-05,2.47367]
[1779069357673,43.12,77010.01,95.5,0.02346,3e-05,2.49956]
[1779069362708,43.09,76991.49,95.5,0.02287,3e-05,2.44605]
[1779069366736,43.07,77006.13,95.5,0.02322,3e-05,2.47852]
[1779069367683,43.07,77006.13,95.5,0.02322,3e-05,2.47852]
[1779069370765,43.06,77032.23,95.5,0.02395,3e-05,2.54465]
[1779069372796,43.06,77032.32,95.5,0.02395,3e-05,2.54441]
[1779069374832,43.06,77028.85,95.5,0.02384,3e-05,2.53429]
[1779069374854,43.06,77028.85,95.5,0.02384,3e-05,2.53429]
[1779069375378,43.05,77034.74,95.5,0.024,3e-05,2.54921]
[1779069375465,43.05,77034.74,95.5,0.024,3e-05,2.54921]
[1779069375742,43.05,77034.74,95.5,0.024,3e-05,2.54921]
[1779069375894,43.05,77034.74,95.5,0.024,3e-05,2.54921]
[1779069375957,43.03,77069.44,95.5,0.02497,3e-05,2.63651]
[1779069376658,43.03,77069.44,95.5,0.02497,3e-05,2.63651]
[1779069378393,43.01,77070.29,95.5,0.02493,3e-05,2.63288]
[1779069379711,43.01,77069.94,95.5,0.02491,3e-05,2.63126]
[1779069379997,43.01,77069.94,95.5,0.02491,3e-05,2.63126]
[1779069380162,43.0,77068.61,95.5,0.02487,3e-05,2.62701]
[1779069383669,42.99,77060.37,95.5,0.0246,3e-05,2.60292]
[1779069383861,42.99,77060.37,95.5,0.0246,3e-05,2.60292]
[1779069383973,42.99,77060.37,95.5,0.0246,3e-05,2.60292]
[1779069384874,42.99,77077.9,95.5,0.02511,3e-05,2.64879]
[1779069385519,42.99,77077.9,95.5,0.02511,3e-05,2.64879]
[1779069386505,42.99,77083.86,95.5,0.02528,3e-05,2.66434]
[1779069388457,42.9,77085.47,95.5,0.02509,3e-05,2.64765]
[1779069388718,42.9,77085.47,95.5,0.02509,3e-05,2.64765]
[1779069389094,42.9,77092.13,95.5,0.0253,3e-05,2.66575]
[1779069391133,42.81,77097.19,95.5,0.02521,3e-05,2.65851]
[1779069396958,42.65,77095.62,95.5,0.02468,3e-05,2.61083]
[1779069401375,42.57,77085.8,95.5,0.0242,3e-05,2.56723]
[1779069404010,42.52,77100.39,95.5,0.0245,3e-05,2.59446]
[1779069409043,42.41,77104.12,95.5,0.0243,3e-05,2.57682]
[1779069414078,42.3,77111.01,95.5,0.02421,3e-05,2.56971]
[1779069419113,42.2,77108.09,95.5,0.02386,3e-05,2.5379]
[1779069424148,42.11,77102.54,95.5,0.02346,3e-05,2.5024]
[1779069429183,42.09,77103.36,95.5,0.02343,3e-05,2.49938]
[1779069434218,42.03,77110.26,95.5,0.02346,3e-05,2.50244]
[1779069438521,41.98,77116.01,95.5,0.0235,3e-05,2.50646]
[1779069444290,41.87,77118.65,95.5,0.0233,3e-05,2.48806]
[1779069449325,41.87,77120.78,95.5,0.02334,3e-05,2.49198]
[1779069454360,41.86,77118.84,95.5,0.02324,3e-05,2.48169]
[1779069459395,41.85,77120.05,95.5,0.02325,3e-05,2.48323]
[1779069464430,41.83,77106.13,95.5,0.0228,3e-05,2.44208]
[1779069469465,41.83,77102.09,95.5,0.02267,3e-05,2.43031]
[1779069474500,41.82,77098.26,95.5,0.02255,3e-05,2.41916]
[1779069479535,41.82,77097.63,95.5,0.02252,3e-05,2.41647]
[1779069484570,41.81,77088.77,95.5,0.02226,3e-05,2.39258]
[1779069489610,41.81,77082.06,95.5,0.02206,3e-05,2.37454]
[1779069494645,41.81,77078.92,95.5,0.02197,3e-05,2.36583]
[1779069496004,41.81,77078.92,95.5,0.02197,3e-05,2.36583]
[1779069501694,41.8,77081.16,95.5,0.02202,3e-05,2.37067]
[1779069506732,41.8,77082.74,95.5,0.02206,3e-05,2.37405]
[1779069511767,41.8,77080.65,95.5,0.02196,3e-05,2.36464]
[1779069513760,41.8,77077.36,95.5,0.02187,3e-05,2.35611]
[1779069518816,41.79,77086.34,95.5,0.02211,3e-05,2.37828]
[1779069523851,41.79,77088.57,95.5,0.02216,3e-05,2.38328]
[1779069528886,41.79,77086.59,95.5,0.0221,3e-05,2.37746]
[1779069533921,41.78,77090.74,95.5,0.02221,3e-05,2.38746]
[1779069538956,41.78,77083.72,95.5,0.022,3e-05,2.36869]
[1779069543991,41.78,77080.41,95.5,0.02191,3e-05,2.35966]
[1779069549027,41.78,77090.8,95.5,0.02219,3e-05,2.38573]
[1779069554062,41.77,77091.6,95.5,0.0222,3e-05,2.38706]
[1779069559097,41.77,77090.96,95.5,0.02218,3e-05,2.38459]
[1779069564380,41.77,77088.66,95.5,0.02211,3e-05,2.37829]
[1779069570175,41.76,77082.24,95.5,0.02192,3e-05,2.36095]
[1779069576217,41.76,77078.0,95.5,0.02177,3e-05,2.34631]
[1779069580092,41.76,77077.88,95.5,0.02176,3e-05,2.34592]
[1779069585284,41.76,77069.06,95.5,0.02152,3e-05,2.32305]
[1779069590319,41.76,77069.07,95.5,0.02151,3e-05,2.32283]
[1779069595354,41.76,77073.31,95.5,0.02163,3e-05,2.33327]
[1779069601212,41.76,77074.97,95.5,0.02167,3e-05,2.33719]
[1779069601658,41.76,77075.86,95.5,0.02169,3e-05,2.33937]
[1779069601967,41.76,77075.86,95.5,0.02169,3e-05,2.33937]
[1779069602961,41.76,77080.83,95.5,0.02183,3e-05,2.35194]
[1779069608448,41.75,77070.48,95.5,0.02154,3e-05,2.32511]
[1779069614066,41.75,77065.27,95.5,0.02139,3e-05,2.31178]
[1779069614120,41.75,77065.27,95.5,0.02139,3e-05,2.31178]
[1779069614338,41.75,77066.58,95.5,0.02143,3e-05,2.31505]
[1779069621654,41.75,77064.97,95.5,0.02138,3e-05,2.31084]
[1779069628217,41.75,77068.61,95.5,0.02148,3e-05,2.31977]
[1779069633453,41.75,77061.21,95.5,0.02125,3e-05,2.29769]
[1779069642691,41.75,77065.52,95.5,0.02137,3e-05,2.3086]
[1779069647726,41.75,77058.43,95.5,0.02117,3e-05,2.29076]
[1779069651756,41.75,77046.54,95.5,0.02086,3e-05,2.2613]
[1779069656792,41.75,77035.76,95.5,0.02057,3e-05,2.23516]
[1779069661828,41.76,77032.11,95.5,0.02048,3e-05,2.22676]
[1779069666661,41.76,77037.99,95.5,0.02064,3e-05,2.24162]
[1779069666666,41.76,77037.99,95.5,0.02064,3e-05,2.24162]
[1779069669142,41.76,77022.86,95.5,0.02025,3e-05,2.20484]
[1779069669399,41.76,77022.95,95.5,0.02025,3e-05,2.20521]
[1779069669431,41.76,77022.95,95.5,0.02025,3e-05,2.20521]
[1779069671060,41.76,77022.97,95.5,0.02026,3e-05,2.20541]
[1779069672220,41.76,77022.6,95.5,0.02025,3e-05,2.20482]
[1779069672533,41.76,77022.77,95.5,0.02026,3e-05,2.20538]
[1779069675421,41.76,77019.13,95.5,0.02016,3e-05,2.1969]
[1779069675579,41.76,77019.13,95.5,0.02016,3e-05,2.1969]
[1779069675740,41.76,77019.13,95.5,0.02016,3e-05,2.1969]
[1779069676115,41.76,77019.13,95.5,0.02016,3e-05,2.1969]
[1779069676126,41.76,77019.13,95.5,0.02016,3e-05,2.1969]
[1779069676350,41.76,77018.91,95.5,0.02016,3e-05,2.19653]
[1779069677941,41.77,77040.4,95.5,0.02073,3e-05,2.24936]
[1779069680043,41.77,77046.18,95.5,0.02088,3e-05,2.26372]
[1779069680071,41.77,77046.18,95.5,0.02088,3e-05,2.26372]
[1779069680113,41.77,77046.18,95.5,0.02088,3e-05,2.26372]
[1779069680599,41.77,77047.3,95.5,0.02091,3e-05,2.2666]
[1779069680734,41.77,77047.3,95.5,0.02091,3e-05,2.2666]
[1779069685451,41.77,77037.29,95.5,0.02065,3e-05,2.24215]
[1779069691035,41.77,77029.67,95.5,0.02043,3e-05,2.22074]
[1779069696073,41.77,77027.02,95.5,0.02036,3e-05,2.21481]
[1779069700071,41.77,77026.46,95.5,0.02035,3e-05,2.21379]
[1779069701371,41.77,77026.57,95.5,0.02036,3e-05,2.2143]
[1779069707151,41.78,77041.18,95.5,0.02075,3e-05,2.25071]
[1779069712186,41.78,77040.69,95.5,0.02074,3e-05,2.24977]
[1779069717222,41.78,77042.0,95.5,0.02078,3e-05,2.25323]
[1779069722257,41.78,77042.14,95.5,0.02078,3e-05,2.25382]
[1779069725278,41.78,77052.98,95.5,0.02107,3e-05,2.28075]
[1779069730313,41.78,77057.08,95.5,0.02118,3e-05,2.29091]
[1779069732327,41.78,77045.08,95.5,0.02086,3e-05,2.26106]
[1779069737362,41.78,77054.7,95.5,0.02112,3e-05,2.28509]
[1779069742397,41.78,77044.29,95.5,0.02084,3e-05,2.25929]
[1779069748440,41.78,77042.85,95.5,0.02081,3e-05,2.25608]
[1779069753474,41.78,77047.87,95.5,0.02091,3e-05,2.26556]
[1779069758509,41.78,77051.12,95.5,0.021,3e-05,2.27383]
[1779069760523,41.78,77062.99,95.5,0.02132,3e-05,2.30353]
[1779069765558,41.78,77065.69,95.5,0.0214,3e-05,2.31019]
[1779069768682,41.78,77075.38,95.5,0.02166,3e-05,2.33457]
[1779069774621,41.78,77086.24,95.5,0.02195,3e-05,2.36155]
[1779069779656,41.78,77086.03,95.5,0.02194,3e-05,2.36036]
[1779069784692,41.78,77092.55,95.5,0.02212,3e-05,2.37641]
[1779069789729,41.77,77093.27,95.5,0.02213,3e-05,2.37752]
[1779069794766,41.77,77094.2,95.5,0.02215,3e-05,2.37915]
[1779069799801,41.77,77100.87,95.5,0.02232,3e-05,2.39562]
[1779069802822,41.76,77111.92,95.5,0.02263,3e-05,2.42373]
[1779069806850,41.76,77122.84,95.5,0.02293,3e-05,2.45138]
[1779069809877,41.75,77133.7,95.5,0.02321,3e-05,2.47682]
[1779069811904,41.73,77121.25,95.5,0.02279,3e-05,2.4375]
[1779069815932,41.72,77133.27,95.5,0.0231,3e-05,2.46585]
[1779069820967,41.66,77135.86,95.5,0.02302,3e-05,2.45842]
[1779069826002,41.64,77135.55,95.5,0.02296,3e-05,2.45376]
[1779069831037,41.64,77135.14,95.5,0.02294,3e-05,2.45132]
[1779069836072,41.63,77135.13,95.5,0.02292,3e-05,2.44997]
[1779069841107,41.63,77134.97,95.5,0.0229,3e-05,2.44824]
[1779069846142,41.61,77134.96,95.5,0.02286,3e-05,2.44441]
[1779069851177,41.6,77133.54,95.5,0.02281,3e-05,2.43943]
[1779069857219,41.6,77131.51,95.5,0.02273,3e-05,2.43265]
[1779069862254,41.59,77132.98,95.5,0.02276,3e-05,2.43535]
[1779069867289,41.59,77133.91,95.5,0.02277,3e-05,2.43658]
[1779069872324,41.58,77128.82,95.5,0.02258,3e-05,2.41862]
[1779069877360,41.58,77130.96,95.5,0.02263,3e-05,2.42312]
[1779069882394,41.57,77130.69,95.5,0.02261,3e-05,2.4213]
[1779069884408,41.56,77113.38,95.5,0.0221,3e-05,2.3739]
[1779069889443,41.55,77106.46,95.5,0.02188,3e-05,2.35376]
[1779069894478,41.55,77109.83,95.5,0.02196,3e-05,2.36192]
[1779069899516,41.55,77114.91,95.5,0.0221,3e-05,2.37439]
[1779069904551,41.55,77115.67,95.5,0.02211,3e-05,2.37569]
[1779069909586,41.54,77110.67,95.5,0.02197,3e-05,2.36212]
[1779069914621,41.54,77112.03,95.5,0.022,3e-05,2.36504]
[1779069919656,41.54,77110.17,95.5,0.02194,3e-05,2.35967]
[1779069925078,41.54,77106.0,95.5,0.02182,3e-05,2.34849]
[1779069930733,41.53,77097.43,95.5,0.02158,3e-05,2.32621]
[1779069935773,41.53,77096.98,95.5,0.02153,3e-05,2.32154]
[1779069940808,41.53,77097.17,95.5,0.02154,3e-05,2.32188]
[1779069945843,41.53,77097.21,95.5,0.02153,3e-05,2.32161]
[1779069947747,41.53,77096.86,95.5,0.02152,3e-05,2.3207]
[1779069949872,41.53,77078.29,95.5,0.02102,3e-05,2.27393]
[1779069954907,41.53,77075.65,95.5,0.02095,3e-05,2.26764]
[1779069959943,41.53,77074.54,95.5,0.02092,3e-05,2.26517]
[1779069962341,41.53,77075.44,95.5,0.02095,3e-05,2.26748]
[1779069962352,41.53,77075.44,95.5,0.02095,3e-05,2.26748]
[1779069963216,41.53,77075.97,95.5,0.02096,3e-05,2.26886]
[1779069964480,41.54,77073.97,95.5,0.02091,3e-05,2.26393]
[1779069965985,41.54,77094.66,95.5,0.02147,3e-05,2.31612]
[1779069969006,41.53,77106.59,95.5,0.02179,3e-05,2.34535]
[1779069975438,41.52,77108.02,95.5,0.0218,3e-05,2.34579]
[1779069975442,41.52,77108.02,95.5,0.0218,3e-05,2.34579]
[1779069980120,41.51,77109.84,95.5,0.02184,3e-05,2.34997]
[1779069980610,41.51,77109.84,95.5,0.02184,3e-05,2.34997]
[1779069980642,41.51,77109.84,95.5,0.02184,3e-05,2.34997]
[1779069980772,41.51,77114.1,95.5,0.02196,3e-05,2.36072]
[1779069981275,41.51,77114.1,95.5,0.02196,3e-05,2.36072]
[1779069987027,41.51,77113.01,95.5,0.02192,3e-05,2.35735]
[1779069993605,41.51,77101.2,95.5,0.02156,3e-05,2.32324]
[1779069999631,41.51,77096.54,95.5,0.02143,3e-05,2.31119]
[1779070005268,41.51,77091.59,95.5,0.02129,3e-05,2.29858]
[1779070010303,41.51,77091.81,95.5,0.0213,3e-05,2.29911]
[1779070015338,41.51,77093.24,95.5,0.02133,3e-05,2.30271]
[1779070020373,41.51,77101.06,95.5,0.02155,3e-05,2.32251]
[1779070024404,41.51,77089.92,95.5,0.02124,3e-05,2.29425]
[1779070027876,41.51,77090.38,95.5,0.02126,3e-05,2.29544]
[1779070032460,41.51,77105.83,95.5,0.02168,3e-05,2.33471]
[1779070037495,41.51,77111.13,95.5,0.02183,3e-05,2.34798]
[1779070042530,41.5,77102.29,95.5,0.02158,3e-05,2.325]
[1779070046558,41.5,77090.16,95.5,0.02124,3e-05,2.29414]
[1779070050586,41.5,77102.57,95.5,0.02158,3e-05,2.3256]
[1779070051663,41.5,77102.57,95.5,0.02158,3e-05,2.3256]
[1779070057636,41.5,77100.69,95.5,0.0215,3e-05,2.31716]
[1779070062671,41.5,77100.79,95.5,0.0215,3e-05,2.31723]
[1779070067706,41.5,77103.22,95.5,0.02156,3e-05,2.32319]
[1779070073749,41.5,77102.72,95.5,0.02155,3e-05,2.32166]
[1779070076526,41.5,77102.18,95.5,0.02153,3e-05,2.32025]
[1779070081804,41.5,77101.79,95.5,0.02152,3e-05,2.31902]
[1779070086839,41.5,77102.87,95.5,0.02155,3e-05,2.32162]
[1779070089199,41.5,77102.15,95.5,0.02153,3e-05,2.31975]
[1779070089864,41.5,77130.64,95.5,0.02232,3e-05,2.39296]
[1779070094900,41.46,77151.81,95.5,0.02284,3e-05,2.44014]
[1779070096143,41.46,77151.81,95.5,0.02284,3e-05,2.44014]
[1779070096439,41.46,77151.81,95.5,0.02284,3e-05,2.44014]
[1779070096508,41.45,77164.51,95.5,0.02318,3e-05,2.47157]
[1779070100767,41.42,77156.88,95.5,0.02287,3e-05,2.4435]
[1779070100871,41.41,77155.2,95.5,0.0228,3e-05,2.43678]
[1779070101584,41.41,77155.2,95.5,0.0228,3e-05,2.43678]
[1779070101625,41.4,77167.32,95.5,0.02313,3e-05,2.46681]
[1779070102053,41.39,77178.69,95.5,0.02343,3e-05,2.49463]
[1779070103227,41.39,77178.69,95.5,0.02343,3e-05,2.49463]
[1779070106040,41.35,77177.02,95.5,0.02329,3e-05,2.4812]
[1779070112020,41.28,77178.92,95.5,0.02311,3e-05,2.46441]
[1779070117066,41.25,77178.38,95.5,0.02303,3e-05,2.45753]
[1779070120395,41.25,77171.33,95.5,0.02282,3e-05,2.43833]
[1779070121050,41.25,77170.99,95.5,0.02281,3e-05,2.43724]
[1779070124114,41.24,77152.9,95.5,0.02226,3e-05,2.38765]
[1779070126736,41.24,77152.98,95.5,0.02226,3e-05,2.38775]
[1779070132170,41.24,77154.46,95.5,0.0223,3e-05,2.39086]
[1779070136142,41.24,77157.82,95.5,0.02239,3e-05,2.39933]
[1779070136674,41.24,77157.82,95.5,0.02239,3e-05,2.39933]
[1779070140412,41.24,77161.28,95.5,0.02248,3e-05,2.40788]
[1779070145261,41.23,77174.66,95.5,0.02286,3e-05,2.44227]
[1779070150296,41.23,77171.82,95.5,0.02277,3e-05,2.43365]
[1779070151278,41.23,77171.82,95.5,0.02277,3e-05,2.43365]
[1779070152061,41.22,77162.04,95.5,0.02246,3e-05,2.40601]
[1779070156734,41.21,77153.8,95.5,0.02221,3e-05,2.3828]
[1779070161273,41.21,77154.51,95.5,0.02222,3e-05,2.38415]
[1779070166408,41.21,77144.7,95.5,0.02194,3e-05,2.35812]
[1779070170396,41.21,77136.73,95.5,0.02171,3e-05,2.33737]
[1779070175471,41.21,77134.36,95.5,0.02162,3e-05,2.32783]
[1779070180456,41.21,77134.92,95.5,0.02163,3e-05,2.32922]
[1779070185541,41.21,77135.41,95.5,0.02165,3e-05,2.33047]
[1779070190577,41.21,77133.45,95.5,0.02159,3e-05,2.32547]
[1779070195612,41.21,77135.85,95.5,0.02166,3e-05,2.33164]
[1779070200647,41.21,77139.83,95.5,0.02177,3e-05,2.34184]
[1779070205682,41.21,77136.31,95.5,0.02167,3e-05,2.33271]
[1779070210844,41.21,77136.14,95.5,0.02167,3e-05,2.33225]
[1779070215643,41.21,77125.78,95.5,0.02138,3e-05,2.30577]
[1779070220788,41.21,77131.54,95.5,0.02154,3e-05,2.32064]
[1779070225063,41.21,77133.46,95.5,0.02159,3e-05,2.32562]
[1779070225178,41.21,77133.46,95.5,0.02159,3e-05,2.32562]
[1779070225245,41.21,77133.46,95.5,0.02159,3e-05,2.32562]
[1779070230858,41.21,77117.65,95.5,0.02116,3e-05,2.28539]
[1779070231764,41.21,77117.65,95.5,0.02116,3e-05,2.28539]
[1779070231865,41.21,77116.68,95.5,0.0211,3e-05,2.27971]
[1779070232548,41.21,77116.68,95.5,0.0211,3e-05,2.27971]
[1779070232555,41.21,77116.68,95.5,0.0211,3e-05,2.27971]
[1779070232872,41.21,77117.37,95.5,0.02112,3e-05,2.28154]
[1779070237893,41.21,77114.2,95.5,0.02104,3e-05,2.27388]
[1779070240939,41.21,77102.22,95.5,0.02072,3e-05,2.24421]
[1779070240951,41.21,77102.22,95.5,0.02072,3e-05,2.24421]
[1779070246982,41.22,77103.26,95.5,0.02076,3e-05,2.24763]
[1779070251141,41.22,77115.11,95.5,0.02108,3e-05,2.2779]
[1779070256120,41.22,77101.13,95.5,0.02071,3e-05,2.24323]
[1779070261912,41.22,77102.17,95.5,0.02074,3e-05,2.24637]
[1779070268132,41.23,77103.44,95.5,0.02079,3e-05,2.25066]
[1779070273167,41.23,77114.67,95.5,0.0211,3e-05,2.2795]
[1779070278202,41.23,77121.82,95.5,0.0213,3e-05,2.29799]
[1779070280666,41.23,77121.43,95.5,0.02129,3e-05,2.29705]
[1779070280853,41.23,77121.43,95.5,0.02129,3e-05,2.29705]
[1779070281181,41.23,77121.27,95.5,0.02129,3e-05,2.29675]
[1779070281291,41.23,77121.27,95.5,0.02129,3e-05,2.29675]
[1779070281360,41.23,77121.27,95.5,0.02129,3e-05,2.29675]
[1779070287265,41.23,77113.96,95.5,0.02109,3e-05,2.27858]
[1779070292921,41.24,77106.81,95.5,0.02087,3e-05,2.25769]
[1779070292983,41.24,77106.81,95.5,0.02087,3e-05,2.25769]
[1779070293009,41.24,77106.8,95.5,0.02087,3e-05,2.25777]
[1779070293093,41.24,77106.8,95.5,0.02087,3e-05,2.25777]
[1779070293110,41.24,77106.8,95.5,0.02087,3e-05,2.25777]
[1779070293131,41.24,77106.8,95.5,0.02087,3e-05,2.25777]
[1779070294314,41.24,77095.43,95.5,0.02057,3e-05,2.22965]
[1779070296383,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070296464,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070296500,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070296503,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070296703,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070296724,41.24,77093.97,95.5,0.02053,3e-05,2.22618]
[1779070297508,41.24,77094.0,95.5,0.02054,3e-05,2.22643]
[1779070297518,41.24,77082.72,95.5,0.02024,3e-05,2.19873]
[1779070298144,41.24,77082.72,95.5,0.02024,3e-05,2.19873]
[1779070299933,41.22,77075.58,95.5,0.02,3e-05,2.17696]
[1779070299936,41.22,77075.58,95.5,0.02,3e-05,2.17696]
[1779070299990,41.22,77074.77,95.5,0.01997,3e-05,2.1742]
[1779070302073,41.22,77080.78,95.5,0.02013,3e-05,2.18914]
[1779070306489,41.25,77086.63,95.5,0.02038,3e-05,2.21174]
[1779070306959,41.25,77086.63,95.5,0.02038,3e-05,2.21174]
[1779070307407,41.26,77103.19,95.5,0.02082,3e-05,2.25325]
[1779070312442,41.26,77108.65,95.5,0.02098,3e-05,2.26746]
[1779070317481,41.26,77107.34,95.5,0.02095,3e-05,2.26459]
[1779070320016,41.26,77107.02,95.5,0.02094,3e-05,2.26388]
[1779070329566,41.26,77102.99,95.5,0.02084,3e-05,2.25479]
[1779070332833,41.27,77102.74,95.5,0.02084,3e-05,2.25436]
[1779070333190,41.27,77102.77,95.5,0.02084,3e-05,2.25453]
[1779070333280,41.27,77102.77,95.5,0.02084,3e-05,2.25453]
[1779070334601,41.27,77115.96,95.5,0.0212,3e-05,2.2879]
[1779070338636,41.27,77126.35,95.5,0.02149,3e-05,2.31441]
[1779070341657,41.27,77146.02,95.5,0.02204,3e-05,2.36501]
[1779070343224,41.27,77147.6,95.5,0.02208,3e-05,2.36902]
[1779070347211,41.26,77149.12,95.5,0.02212,3e-05,2.37261]
[1779070347340,41.26,77149.12,95.5,0.02212,3e-05,2.37261]
[1779070347836,41.26,77149.12,95.5,0.02212,3e-05,2.37261]
[1779070351744,41.26,77133.23,95.5,0.02167,3e-05,2.33136]
[1779070351748,41.26,77133.23,95.5,0.02167,3e-05,2.33136]
[1779070351762,41.26,77133.76,95.5,0.02166,3e-05,2.32935]
[1779070353156,41.26,77133.76,95.5,0.02166,3e-05,2.32935]
[1779070353370,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070353511,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070353617,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070353645,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070353871,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070354021,41.26,77134.4,95.5,0.02167,3e-05,2.33031]
[1779070354024,41.26,77152.92,95.5,0.02218,3e-05,2.37754]
[1779070354255,41.26,77152.92,95.5,0.02218,3e-05,2.37754]
[1779070354588,41.26,77152.92,95.5,0.02218,3e-05,2.37754]
[1779070354749,41.26,77173.0,95.5,0.02276,3e-05,2.4302]
[1779070358596,41.25,77175.92,95.5,0.02284,3e-05,2.43735]
[1779070358678,41.25,77175.92,95.5,0.02284,3e-05,2.43735]
[1779070364821,41.25,77172.92,95.5,0.02273,3e-05,2.42799]
[1779070369858,41.25,77165.94,95.5,0.02252,3e-05,2.40867]
[1779070370577,41.25,77165.94,95.5,0.02252,3e-05,2.40867]
[1779070375900,41.24,77165.63,95.5,0.0225,3e-05,2.40686]
[1779070380935,41.24,77164.77,95.5,0.02247,3e-05,2.40375]
[1779070381612,41.24,77164.77,95.5,0.02247,3e-05,2.40375]
[1779070386978,41.23,77169.92,95.5,0.0226,3e-05,2.41624]
[1779070388188,41.23,77164.66,95.5,0.02245,3e-05,2.40219]
[1779070394027,41.23,77161.96,95.5,0.02236,3e-05,2.39411]
[1779070396221,41.23,77161.13,95.5,0.02234,3e-05,2.3918]
[1779070397347,41.23,77157.96,95.5,0.02224,3e-05,2.38337]
[1779070397942,41.23,77157.96,95.5,0.02224,3e-05,2.38337]
[1779070400479,41.22,77154.4,95.5,0.02214,3e-05,2.37363]
[1779070401279,41.22,77152.75,95.5,0.02209,3e-05,2.36924]
[1779070401587,41.22,77152.75,95.5,0.02209,3e-05,2.36924]
[1779070403896,41.22,77152.18,95.5,0.02207,3e-05,2.36757]
[1779070403900,41.22,77152.18,95.5,0.02207,3e-05,2.36757]
[1779070404099,41.22,77152.06,95.5,0.02207,3e-05,2.36717]
[1779070407969,41.21,77152.12,95.5,0.02204,3e-05,2.36506]
[1779070408127,41.21,77152.57,95.5,0.02205,3e-05,2.36548]
[1779070409759,41.21,77152.58,95.5,0.02205,3e-05,2.36541]
[1779070410925,41.21,77151.59,95.5,0.02202,3e-05,2.36275]
[1779070410928,41.21,77151.59,95.5,0.02202,3e-05,2.36275]
[1779070411148,41.21,77149.64,95.5,0.02193,3e-05,2.35423]
[1779070416183,41.19,77147.32,95.5,0.02183,3e-05,2.34459]
[1779070420342,41.18,77146.39,95.5,0.02178,3e-05,2.34002]
[1779070420349,41.18,77146.39,95.5,0.02178,3e-05,2.34002]
[1779070420426,41.18,77146.98,95.5,0.02179,3e-05,2.34083]
[1779070422961,41.18,77145.77,95.5,0.02175,3e-05,2.33765]
[1779070428017,41.18,77139.09,95.5,0.02156,3e-05,2.32028]
[1779070431399,41.18,77134.76,95.5,0.02144,3e-05,2.30916]
[1779070437332,41.18,77135.01,95.5,0.02145,3e-05,2.30976]
[1779070442367,41.18,77140.23,95.5,0.02159,3e-05,2.32307]
[1779070447402,41.18,77146.08,95.5,0.02175,3e-05,2.33793]
[1779070452437,41.18,77146.27,95.5,0.02176,3e-05,2.33819]
[1779070456690,41.18,77149.3,95.5,0.02184,3e-05,2.34588]
[1779070456749,41.18,77149.3,95.5,0.02184,3e-05,2.34588]
[1779070458560,41.18,77150.93,95.5,0.02188,3e-05,2.34999]
[1779070467777,41.17,77163.02,95.5,0.02222,3e-05,2.38084]
[1779070467971,41.17,77163.02,95.5,0.02222,3e-05,2.38084]
[1779070471739,41.17,77161.34,95.5,0.02217,3e-05,2.37608]
[1779070477047,41.17,77159.96,95.5,0.02209,3e-05,2.36863]
[1779070480640,41.17,77146.15,95.5,0.0217,3e-05,2.33255]
[1779070483873,41.17,77146.46,95.5,0.02171,3e-05,2.3333]
[1779070483878,41.17,77146.46,95.5,0.02171,3e-05,2.3333]
[1779070484219,41.17,77144.2,95.5,0.02164,3e-05,2.32679]
[1779070485326,41.17,77138.88,95.5,0.02149,3e-05,2.31314]
[1779070485675,41.16,77135.45,95.5,0.02139,3e-05,2.30373]
[1779070486522,41.16,77135.45,95.5,0.02139,3e-05,2.30373]
[1779070486692,41.16,77135.45,95.5,0.02139,3e-05,2.30373]
[1779070486723,41.16,77128.82,95.5,0.02121,3e-05,2.28689]
[1779070487301,41.16,77128.82,95.5,0.02121,3e-05,2.28689]
[1779070492724,41.15,77128.16,95.5,0.02115,3e-05,2.28169]
[1779070493942,41.15,77128.16,95.5,0.02115,3e-05,2.28169]
[1779070493946,41.15,77128.16,95.5,0.02115,3e-05,2.28169]
[1779070494038,41.15,77131.7,95.5,0.02124,3e-05,2.29009]
[1779070495241,41.15,77131.7,95.5,0.02124,3e-05,2.29009]
[1779070495548,41.15,77136.78,95.5,0.02138,3e-05,2.30308]
[1779070495749,41.15,77137.61,95.5,0.0214,3e-05,2.30524]
[1779070500784,41.13,77128.05,95.5,0.02111,3e-05,2.2779]
[1779070505826,41.12,77127.27,95.5,0.02105,3e-05,2.27303]
[1779070510860,41.11,77131.86,95.5,0.02115,3e-05,2.28178]
[1779070515895,41.1,77133.0,95.5,0.02115,3e-05,2.28178]
[1779070520930,41.08,77134.61,95.5,0.02116,3e-05,2.28302]
[1779070525965,41.07,77125.36,95.5,0.02088,3e-05,2.25687]
[1779070531000,41.06,77123.8,95.5,0.02078,3e-05,2.24706]
[1779070536037,41.05,77121.05,95.5,0.02068,3e-05,2.23763]
[1779070541294,41.04,77117.41,95.5,0.02055,3e-05,2.22609]
[1779070547114,41.03,77117.82,95.5,0.02053,3e-05,2.22427]
[1779070552149,41.02,77117.6,95.5,0.0205,3e-05,2.22138]
[1779070557184,41.0,77117.19,95.5,0.02046,3e-05,2.21759]
[1779070562219,40.99,77118.46,95.5,0.02047,3e-05,2.21848]
[1779070567254,40.98,77118.07,95.5,0.02043,3e-05,2.21524]
[1779070572289,40.97,77114.62,95.5,0.02032,3e-05,2.20444]
[1779070577324,40.97,77111.13,95.5,0.0202,3e-05,2.1937]
[1779070582359,40.96,77110.5,95.5,0.02016,3e-05,2.19009]
[1779070587394,40.95,77107.58,95.5,0.02006,3e-05,2.18084]
[1779070590432,40.94,77088.36,95.5,0.01955,3e-05,2.13276]
[1779070595460,40.92,77080.57,95.5,0.01928,3e-05,2.10697]
[1779070600499,40.92,77079.98,95.5,0.01925,3e-05,2.10425]
[1779070605534,40.91,77079.57,95.5,0.01923,3e-05,2.10196]
[1779070609569,40.91,77091.13,95.5,0.01951,3e-05,2.12876]
[1779070614604,40.9,77085.22,95.5,0.01934,3e-05,2.11307]
[1779070619639,40.9,77084.87,95.5,0.01932,3e-05,2.11084]
[1779070624674,40.89,77083.3,95.5,0.01926,3e-05,2.10573]
[1779070629709,40.88,77071.86,95.5,0.01896,3e-05,2.07716]
[1779070630716,40.88,77061.05,95.5,0.01869,2e-05,2.05138]
[1779070633407,40.88,77058.34,95.5,0.01862,2e-05,2.04467]
[1779070633545,40.88,77058.34,95.5,0.01862,2e-05,2.04467]
[1779070634133,40.88,77058.34,95.5,0.01862,2e-05,2.04467]
[1779070639779,40.88,77052.45,95.5,0.01846,2e-05,2.02994]
[1779070644814,40.87,77046.71,95.5,0.01831,2e-05,2.01598]
[1779070649849,40.87,77049.15,95.5,0.01837,2e-05,2.02104]
[1779070654885,40.87,77043.97,95.5,0.01821,2e-05,2.00549]
[1779070658606,40.87,77043.73,95.5,0.0182,2e-05,2.00469]
[1779070658632,40.87,77043.73,95.5,0.0182,2e-05,2.00469]
[1779070658701,40.87,77043.73,95.5,0.0182,2e-05,2.00469]
[1779070659222,40.87,77043.73,95.5,0.0182,2e-05,2.00469]
[1779070664955,40.87,77049.58,95.5,0.01834,2e-05,2.01765]
[1779070668983,40.86,77038.74,95.5,0.01807,2e-05,1.99225]
[1779070675027,40.86,77040.43,95.5,0.01811,2e-05,1.99581]
[1779070680062,40.86,77033.15,95.5,0.01793,2e-05,1.97877]
[1779070685097,40.86,77024.79,95.5,0.01772,2e-05,1.95949]
[1779070690132,40.86,77017.0,95.5,0.01754,2e-05,1.94182]
[1779070695167,40.86,77011.28,95.5,0.01741,2e-05,1.92909]
[1779070695455,40.86,77011.28,95.5,0.01741,2e-05,1.92909]
[1779070701215,40.86,77011.64,95.5,0.01742,2e-05,1.93019]
[1779070703802,40.86,77011.81,95.5,0.01742,2e-05,1.93067]
[1779070708264,40.86,77024.88,95.5,0.01773,2e-05,1.96044]
[1779070713299,40.86,77032.43,95.5,0.01789,2e-05,1.97461]
[1779070716174,40.86,77026.95,95.5,0.01776,2e-05,1.96205]
[1779070720305,40.86,77030.81,95.5,0.01785,2e-05,1.97083]
[1779070722361,40.86,77029.15,95.5,0.01781,2e-05,1.96698]
[1779070724428,40.86,77029.96,95.5,0.01783,2e-05,1.96881]
[1779070734446,40.86,77025.57,95.5,0.01772,2e-05,1.95866]
[1779070739481,40.86,77024.98,95.5,0.01771,2e-05,1.95731]
[1779070742994,40.86,77024.79,95.5,0.0177,2e-05,1.95687]
[1779070748544,40.86,77033.36,95.5,0.01791,2e-05,1.97627]
[1779070753060,40.86,77033.17,95.5,0.0179,2e-05,1.97572]
[1779070754899,40.86,77047.69,95.5,0.01825,2e-05,2.00903]
[1779070756600,40.86,77059.11,95.5,0.01853,2e-05,2.03542]
[1779070761555,40.86,77057.59,95.5,0.01849,2e-05,2.03131]
[1779070766671,40.85,77058.0,95.5,0.01849,2e-05,2.03149]
[1779070771707,40.85,77055.36,95.5,0.01839,2e-05,2.02169]
[1779070776742,40.85,77049.2,95.5,0.01823,2e-05,2.00694]
[1779070781777,40.85,77057.12,95.5,0.01842,2e-05,2.02491]
[1779070786812,40.84,77056.86,95.5,0.01841,2e-05,2.02379]
[1779070791848,40.84,77048.58,95.5,0.0182,2e-05,2.00409]
[1779070795876,40.84,77037.28,95.5,0.01792,2e-05,1.97711]
[1779070801919,40.84,77038.81,95.5,0.01795,2e-05,1.98027]
[1779070806953,40.84,77041.97,95.5,0.01803,2e-05,1.98732]
[1779070811988,40.83,77042.81,95.5,0.01805,2e-05,1.98901]
[1779070816016,40.83,77030.9,95.5,0.01775,2e-05,1.96119]
[1779070821051,40.83,77031.0,95.5,0.01776,2e-05,1.96141]
[1779070826086,40.83,77031.35,95.5,0.01776,2e-05,1.96218]
[1779070831121,40.83,77018.51,95.5,0.01743,2e-05,1.93024]
[1779070836069,40.83,77017.92,95.5,0.01742,2e-05,1.92907]
[1779070836169,40.83,77015.67,95.5,0.01737,2e-05,1.92412]
[1779070836783,40.83,77015.67,95.5,0.01737,2e-05,1.92412]
[1779070836942,40.83,77015.67,95.5,0.01737,2e-05,1.92412]
[1779070836965,40.83,77015.67,95.5,0.01737,2e-05,1.92412]
[1779070837168,40.84,76996.91,95.5,0.01694,2e-05,1.88301]
[1779070842002,40.84,76989.31,95.5,0.01677,2e-05,1.8669]
[1779070847238,40.84,76993.89,95.5,0.01689,2e-05,1.87789]
[1779070852274,40.85,76990.74,95.5,0.01682,2e-05,1.87163]
[1779070857309,40.85,76988.09,95.5,0.01677,2e-05,1.86656]
[1779070862345,40.85,76988.79,95.5,0.0168,2e-05,1.86887]
[1779070867380,40.86,76985.93,95.5,0.01674,2e-05,1.86337]
[1779070872415,40.86,76996.0,95.5,0.01698,2e-05,1.88633]
[1779070877450,40.87,76997.39,95.5,0.01702,2e-05,1.89004]
[1779070882568,40.87,76998.33,95.5,0.01704,2e-05,1.8926]
[1779070884126,40.87,76984.98,95.5,0.01674,2e-05,1.86342]
[1779070889353,40.87,76977.37,95.5,0.01658,2e-05,1.84782]
[1779070894569,40.88,76976.18,95.5,0.01654,2e-05,1.84346]
[1779070897590,40.88,76960.34,95.5,0.01619,2e-05,1.80992]
[1779070902625,40.89,76970.7,95.5,0.01643,2e-05,1.83336]
[1779070907660,40.89,76964.06,95.5,0.0163,2e-05,1.8201]
[1779070912695,40.9,76956.66,95.5,0.01614,2e-05,1.80541]
[1779070917730,40.9,76954.27,95.5,0.0161,2e-05,1.80154]
[1779070920088,40.91,76954.3,95.5,0.01611,2e-05,1.80185]
[1779070920906,40.92,76947.9,95.5,0.01599,2e-05,1.79066]
[1779070921532,40.92,76947.9,95.5,0.01599,2e-05,1.79066]
[1779070921758,40.93,76934.71,95.5,0.01574,2e-05,1.76571]
[1779070926793,40.94,76928.63,95.5,0.01562,2e-05,1.75459]
[1779070931838,40.95,76931.47,95.5,0.0157,2e-05,1.76182]
[1779070935163,40.95,76943.57,95.5,0.01597,2e-05,1.78817]
[1779070942412,40.96,76945.46,95.5,0.01603,2e-05,1.79405]
[1779070947942,40.97,76956.14,95.5,0.01628,2e-05,1.81866]
[1779070952977,40.97,76961.68,95.5,0.01639,2e-05,1.82873]
[1779070953729,40.97,76961.68,95.5,0.01639,2e-05,1.82873]
[1779070958640,40.98,76960.95,95.5,0.01638,2e-05,1.82798]
[1779070959153,40.98,76961.18,95.5,0.01639,2e-05,1.82888]
[1779070959234,40.98,76961.18,95.5,0.01639,2e-05,1.82888]
[1779070959333,40.98,76961.18,95.5,0.01639,2e-05,1.82888]
[1779070960877,40.98,76961.31,95.5,0.0164,2e-05,1.82936]
[1779070968082,40.99,76968.7,95.5,0.01658,2e-05,1.84676]
[1779070973117,40.99,76968.87,95.5,0.01659,2e-05,1.84799]
[1779070976143,40.99,76982.2,95.5,0.0169,2e-05,1.87761]
[1779070981180,41.0,76980.51,95.5,0.01687,2e-05,1.87457]
[1779070986216,41.0,76980.62,95.5,0.01688,2e-05,1.87549]
[1779070991252,41.0,76985.1,95.5,0.01699,2e-05,1.88598]
[1779070993266,41.0,76965.41,95.5,0.01654,2e-05,1.84325]
[1779070998301,41.01,76964.13,95.5,0.01652,2e-05,1.84143]
[1779071003339,41.01,76972.47,95.5,0.01672,2e-05,1.86036]
[1779071008375,41.02,76972.72,95.5,0.01673,2e-05,1.86165]
[1779071010391,41.02,76987.11,95.5,0.01707,2e-05,1.8935]
[1779071015424,41.02,76988.24,95.5,0.01707,2e-05,1.89348]
[1779071020459,41.02,77003.35,95.5,0.01743,2e-05,1.92749]
[1779071025494,41.02,77011.48,95.5,0.01762,2e-05,1.94579]
[1779071030530,41.02,77002.55,95.5,0.01741,2e-05,1.9258]
[1779071035565,41.02,77005.01,95.5,0.01747,2e-05,1.93149]
[1779071035892,41.02,77005.01,95.5,0.01747,2e-05,1.93149]
[1779071041607,41.02,76996.14,95.5,0.01726,2e-05,1.91192]
[1779071042102,41.02,76996.14,95.5,0.01726,2e-05,1.91192]
[1779071044139,41.02,76993.06,95.5,0.01719,2e-05,1.9052]
[1779071049664,41.03,76991.35,95.5,0.01716,2e-05,1.90186]
[1779071054700,41.03,76985.9,95.5,0.01704,2e-05,1.8903]
[1779071059736,41.03,76974.37,95.5,0.01678,2e-05,1.86556]
[1779071064771,41.04,76969.29,95.5,0.01667,2e-05,1.85521]
[1779071069806,41.04,76968.49,95.5,0.01666,2e-05,1.85427]
[1779071074841,41.04,76982.82,95.5,0.01697,2e-05,1.8834]
[1779071079876,41.05,76978.27,95.5,0.01687,2e-05,1.87399]
[1779071084911,41.05,76973.62,95.5,0.01678,2e-05,1.86452]
[1779071091960,41.05,76977.12,95.5,0.01687,2e-05,1.8732]
[1779071097020,41.06,76983.21,95.5,0.01701,2e-05,1.88715]
[1779071103037,41.06,76984.46,95.5,0.01705,2e-05,1.89073]
[1779071108072,41.06,76984.08,95.5,0.01705,2e-05,1.89047]
[1779071113559,41.07,76984.05,95.5,0.01705,2e-05,1.89087]
[1779071113649,41.07,76996.25,95.5,0.01733,2e-05,1.91804]
[1779071119149,41.07,77003.64,95.5,0.01751,2e-05,1.93487]
[1779071124184,41.07,77003.14,95.5,0.0175,2e-05,1.93394]
[1779071129219,41.07,76994.12,95.5,0.01729,2e-05,1.91404]
[1779071134255,41.07,76987.74,95.5,0.01712,2e-05,1.89729]
[1779071139289,41.07,76988.0,95.5,0.01713,2e-05,1.89824]
[1779071144329,41.08,76985.49,95.5,0.01708,2e-05,1.8931]
[1779071146339,41.08,76984.88,95.5,0.01707,2e-05,1.89183]
[1779071146652,41.08,76984.88,95.5,0.01707,2e-05,1.89183]
[1779071147765,41.08,76984.91,95.5,0.01707,2e-05,1.89198]
[1779071152958,41.08,76982.47,95.5,0.01702,2e-05,1.88702]
[1779071159326,41.08,76982.8,95.5,0.01703,2e-05,1.88842]
[1779071160061,41.08,76984.26,95.5,0.01706,2e-05,1.89173]
[1779071161200,41.08,76985.26,95.5,0.01709,2e-05,1.89403]
[1779071161825,41.08,76985.26,95.5,0.01709,2e-05,1.89403]
[1779071162235,41.08,76986.7,95.5,0.01712,2e-05,1.89737]
[1779071162743,41.08,76986.7,95.5,0.01712,2e-05,1.89737]
[1779071164609,41.08,76989.45,95.5,0.01719,2e-05,1.90353]
[1779071168504,41.08,77001.84,95.5,0.01748,2e-05,1.9314]
[1779071173544,41.08,77006.52,95.5,0.01759,2e-05,1.94194]
[1779071178579,41.08,77006.16,95.5,0.01758,2e-05,1.94114]
[1779071183614,41.08,77007.39,95.5,0.01761,2e-05,1.94393]
[1779071188650,41.08,77007.46,95.5,0.01761,2e-05,1.94407]
[1779071193685,41.08,77007.74,95.5,0.01759,2e-05,1.94171]
[1779071198720,41.09,77009.23,95.5,0.01763,2e-05,1.94509]
[1779071203755,41.09,77009.17,95.5,0.01763,2e-05,1.94497]
[1779071208790,41.09,77009.12,95.5,0.01763,2e-05,1.94487]
[1779071213825,41.09,77013.09,95.5,0.01772,2e-05,1.95384]
[1779071220874,41.08,77015.37,95.5,0.01777,2e-05,1.9589]
[1779071225909,41.08,77015.16,95.5,0.01777,2e-05,1.95835]
[1779071230944,41.08,77014.04,95.5,0.01774,2e-05,1.95576]
[1779071235979,41.08,77013.92,95.5,0.01774,2e-05,1.95543]
[1779071241014,41.08,77011.82,95.5,0.01769,2e-05,1.95066]
[1779071246049,41.08,77019.84,95.5,0.01788,2e-05,1.96882]
[1779071247586,41.08,77020.35,95.5,0.01789,2e-05,1.96994]
[1779071248555,41.08,77020.48,95.5,0.01789,2e-05,1.9702]
[1779071259155,41.08,77027.38,95.5,0.01803,2e-05,1.98239]
[1779071259164,41.08,77027.38,95.5,0.01803,2e-05,1.98239]
[1779071259351,41.08,77027.38,95.5,0.01803,2e-05,1.98239]
[1779071259682,41.08,77027.38,95.5,0.01803,2e-05,1.98239]
[1779071259796,41.08,77027.38,95.5,0.01803,2e-05,1.98239]
[1779071265183,41.08,77021.7,95.5,0.01789,2e-05,1.969]
[1779071270218,41.08,77014.52,95.5,0.01771,2e-05,1.95266]
[1779071275253,41.08,77011.42,95.5,0.01764,2e-05,1.94569]
[1779071280288,41.08,77014.04,95.5,0.0177,2e-05,1.95164]
[1779071285323,41.08,77008.38,95.5,0.01757,2e-05,1.93889]
[1779071290358,41.08,77008.47,95.5,0.01757,2e-05,1.93918]
[1779071295396,41.08,77004.9,95.5,0.01749,2e-05,1.93127]
[1779071300431,41.08,77004.32,95.5,0.01748,2e-05,1.93012]
[1779071304838,41.08,76998.09,95.5,0.01733,2e-05,1.91628]
[1779071305294,41.08,76997.88,95.5,0.01733,2e-05,1.91586]
[1779071306705,41.08,77000.55,95.5,0.01739,2e-05,1.92187]
[1779071309783,41.08,77001.37,95.5,0.01741,2e-05,1.9238]
[1779071310439,41.08,77001.54,95.5,0.01742,2e-05,1.92421]
[1779071315536,41.08,77001.54,95.5,0.01739,2e-05,1.92142]
[1779071320571,41.08,77000.5,95.5,0.01737,2e-05,1.91927]
[1779071322517,41.08,76998.65,95.5,0.01733,2e-05,1.91518]
[1779071327620,41.09,76985.49,95.5,0.01703,2e-05,1.88652]
[1779071330241,41.09,76984.91,95.5,0.01701,2e-05,1.88541]
[1779071330772,41.09,76984.91,95.5,0.01701,2e-05,1.88541]
[1779071332830,41.09,76983.63,95.5,0.01699,2e-05,1.88277]
[1779071338697,41.09,76984.09,95.5,0.017,2e-05,1.88438]
[1779071343732,41.09,76982.74,95.5,0.01698,2e-05,1.88181]
[1779071348767,41.09,76981.9,95.5,0.01696,2e-05,1.88042]
[1779071352861,41.1,76983.16,95.5,0.01699,2e-05,1.88347]
[1779071358837,41.1,76982.33,95.5,0.01698,2e-05,1.88235]
[1779071363872,41.1,76982.24,95.5,0.01699,2e-05,1.88265]
[1779071367178,41.1,76982.91,95.5,0.017,2e-05,1.88433]
[1779071368907,41.1,76999.55,95.5,0.01739,2e-05,1.92151]
[1779071370921,41.11,76988.65,95.5,0.01714,2e-05,1.89741]
[1779071375956,41.11,76995.69,95.5,0.01728,2e-05,1.9104]
[1779071380269,41.11,76999.89,95.5,0.01738,2e-05,1.91996]
[1779071382333,41.11,76998.46,95.5,0.01735,2e-05,1.91685]
[1779071388040,41.11,76998.86,95.5,0.01736,2e-05,1.91799]
[1779071393075,41.11,76998.16,95.5,0.01735,2e-05,1.91665]
[1779071398110,41.11,76999.69,95.5,0.01738,2e-05,1.92023]
[1779071402150,41.11,76986.16,95.5,0.01707,2e-05,1.89036]
[1779071407184,41.11,76983.88,95.5,0.01702,2e-05,1.88577]
[1779071410316,41.12,76976.87,95.5,0.01687,2e-05,1.87069]
[1779071411937,41.12,76974.32,95.5,0.01681,2e-05,1.86524]
[1779071412108,41.12,76974.32,95.5,0.01681,2e-05,1.86524]
[1779071413539,41.12,76963.01,95.5,0.01656,2e-05,1.84096]
[1779071415320,41.12,76961.04,95.5,0.01652,2e-05,1.83688]
[1779071416216,41.12,76961.04,95.5,0.01652,2e-05,1.83688]
[1779071419442,41.14,76957.75,95.5,0.01648,2e-05,1.83367]
[1779071421994,41.14,76957.3,95.5,0.01648,2e-05,1.83307]
[1779071427327,41.15,76955.95,95.5,0.01646,2e-05,1.83147]
[1779071432362,41.15,76955.06,95.5,0.01642,2e-05,1.82762]
[1779071437397,41.15,76946.79,95.5,0.01625,2e-05,1.81092]
[1779071441425,41.16,76957.6,95.5,0.0165,2e-05,1.83492]
[1779071447068,41.16,76951.66,95.5,0.01638,2e-05,1.82293]
[1779071447098,41.16,76951.66,95.5,0.01638,2e-05,1.82293]
[1779071447165,41.16,76950.66,95.5,0.01636,2e-05,1.82121]
[1779071447308,41.16,76950.66,95.5,0.01636,2e-05,1.82121]
[1779071447467,41.16,76950.24,95.5,0.01635,2e-05,1.82031]
[1779071448321,41.16,76950.24,95.5,0.01635,2e-05,1.82031]
[1779071453509,41.17,76961.77,95.5,0.01662,2e-05,1.84632]
[1779071458544,41.17,76965.6,95.5,0.01671,2e-05,1.85542]
[1779071463696,41.18,76969.12,95.5,0.0168,2e-05,1.86366]
[1779071468614,41.18,76982.64,95.5,0.01712,2e-05,1.89408]
[1779071473655,41.18,76974.68,95.5,0.01694,2e-05,1.877]
[1779071477702,41.18,76986.74,95.5,0.01722,2e-05,1.90394]
[1779071482728,41.19,76992.99,95.5,0.01737,2e-05,1.91808]
[1779071483438,41.19,76992.99,95.5,0.01737,2e-05,1.91808]
[1779071488770,41.19,76998.45,95.5,0.0175,2e-05,1.93049]
[1779071494812,41.19,77000.33,95.5,0.01752,2e-05,1.93181]
[1779071499847,41.19,77010.8,95.5,0.01777,2e-05,1.95534]
[1779071504882,41.19,76998.98,95.5,0.01749,2e-05,1.92865]
[1779071510174,41.19,76999.21,95.5,0.01749,2e-05,1.92923]
[1779071515960,41.19,76995.03,95.5,0.0174,2e-05,1.92002]
[1779071520995,41.19,76987.16,95.5,0.01721,2e-05,1.90277]
[1779071526031,41.19,76984.06,95.5,0.01715,2e-05,1.89626]
[1779071526353,41.19,76984.06,95.5,0.01715,2e-05,1.89626]
[1779071528045,41.19,76963.9,95.5,0.01669,2e-05,1.85234]
[1779071533080,41.2,76967.63,95.5,0.01678,2e-05,1.86116]
[1779071537108,41.2,76980.27,95.5,0.01707,2e-05,1.88927]
[1779071537368,41.2,76980.27,95.5,0.01707,2e-05,1.88927]
[1779071543150,41.2,76979.43,95.5,0.01706,2e-05,1.888]
[1779071548185,41.2,76978.42,95.5,0.01704,2e-05,1.88625]
[1779071553220,41.2,76972.7,95.5,0.01689,2e-05,1.87129]
[1779071558255,41.21,76969.49,95.5,0.01682,2e-05,1.86491]
[1779071559690,41.21,76970.32,95.5,0.01684,2e-05,1.86685]
[1779071559756,41.21,76970.32,95.5,0.01684,2e-05,1.86685]
[1779071559803,41.21,76970.32,95.5,0.01684,2e-05,1.86685]
[1779071559849,41.21,76970.32,95.5,0.01684,2e-05,1.86685]
[1779071560384,41.21,76970.32,95.5,0.01684,2e-05,1.86685]
[1779071570342,41.22,76976.28,95.5,0.017,2e-05,1.88125]
[1779071575377,41.22,76977.17,95.5,0.01702,2e-05,1.88373]
[1779071580412,41.22,76978.65,95.5,0.01706,2e-05,1.88749]
[1779071585213,41.22,76977.77,95.5,0.01704,2e-05,1.88585]
[1779071588328,41.22,76977.5,95.5,0.01704,2e-05,1.88546]
[1779071588374,41.22,76977.5,95.5,0.01704,2e-05,1.88546]
[1779071590097,41.22,76972.4,95.5,0.01693,2e-05,1.87459]
[1779071595011,41.23,76967.35,95.5,0.01682,2e-05,1.86421]
[1779071600552,41.23,76969.64,95.5,0.01688,2e-05,1.87006]
[1779071605587,41.23,76971.06,95.5,0.01692,2e-05,1.87377]
[1779071610622,41.24,76981.2,95.5,0.01716,2e-05,1.89657]
[1779071615657,41.24,76979.54,95.5,0.0171,2e-05,1.89036]
[1779071620693,41.24,76987.67,95.5,0.01729,2e-05,1.90877]
[1779071622707,41.24,76999.59,95.5,0.01757,2e-05,1.93542]
[1779071627745,41.24,76995.72,95.5,0.01748,2e-05,1.92689]
[1779071631736,41.24,76996.03,95.5,0.01749,2e-05,1.92766]
[1779071635789,41.24,76995.8,95.5,0.01748,2e-05,1.92724]
[1779071639062,41.24,76997.17,95.5,0.01752,2e-05,1.93037]
[1779071640797,41.24,76996.38,95.5,0.0175,2e-05,1.92864]
[1779071643806,41.24,76993.08,95.5,0.01742,2e-05,1.92136]
[1779071646000,41.24,76986.39,95.5,0.01727,2e-05,1.90657]
[1779071646137,41.24,76986.39,95.5,0.01727,2e-05,1.90657]
[1779071646880,41.24,76971.39,95.5,0.01692,2e-05,1.8737]
[1779071651891,41.25,76969.87,95.5,0.01689,2e-05,1.87085]
[1779071656954,41.25,76965.03,95.5,0.01679,2e-05,1.86102]
[1779071661989,41.25,76964.5,95.5,0.01679,2e-05,1.86053]
[1779071667024,41.26,76969.49,95.5,0.01691,2e-05,1.87203]
[1779071672059,41.26,76964.15,95.5,0.01676,2e-05,1.85803]
[1779071677094,41.26,76964.42,95.5,0.01678,2e-05,1.85931]
[1779071682129,41.27,76961.11,95.5,0.01671,2e-05,1.85286]
[1779071687164,41.27,76961.91,95.5,0.01674,2e-05,1.85532]
[1779071692199,41.27,76959.39,95.5,0.01669,2e-05,1.85061]
[1779071697234,41.28,76958.85,95.5,0.01668,2e-05,1.85018]
[1779071702270,41.28,76958.69,95.5,0.01669,2e-05,1.85059]
[1779071707319,41.28,76953.53,95.5,0.01658,2e-05,1.84027]
[1779071712353,41.29,76951.33,95.5,0.01654,2e-05,1.83637]
[1779071717388,41.29,76944.36,95.5,0.01639,2e-05,1.82228]
[1779071722552,41.3,76943.62,95.5,0.01639,2e-05,1.82165]
[1779071728465,41.3,76939.79,95.5,0.01631,2e-05,1.81467]
[1779071733500,41.31,76940.25,95.5,0.01631,2e-05,1.81398]
[1779071733563,41.31,76940.25,95.5,0.01631,2e-05,1.81398]
[1779071739542,41.32,76937.41,95.5,0.01626,2e-05,1.80917]
[1779071744928,41.32,76938.28,95.5,0.01629,2e-05,1.81187]
[1779071749720,41.32,76929.6,95.5,0.01611,2e-05,1.79456]
[1779071751193,41.33,76928.02,95.5,0.01608,2e-05,1.79147]
[1779071751626,41.33,76914.7,95.5,0.01579,2e-05,1.76381]
[1779071753640,41.34,76902.14,95.5,0.01555,2e-05,1.7405]
[1779071758925,41.35,76895.06,95.5,0.01542,2e-05,1.72762]
[1779071761701,41.37,76911.25,95.5,0.01581,2e-05,1.76549]
[1779071766736,41.38,76913.01,95.5,0.01586,2e-05,1.77058]
[1779071771771,41.39,76917.27,95.5,0.01597,2e-05,1.78082]
[1779071776806,41.39,76905.37,95.5,0.01573,2e-05,1.7573]
[1779071780750,41.4,76900.24,95.5,0.01563,2e-05,1.74758]
[1779071781477,41.4,76900.24,95.5,0.01563,2e-05,1.74758]
[1779071781531,41.4,76881.61,95.5,0.01524,2e-05,1.70977]
[1779071782438,41.4,76881.61,95.5,0.01524,2e-05,1.70977]
[1779071782532,41.4,76864.91,95.5,0.0149,2e-05,1.67652]
[1779071782820,41.4,76864.91,95.5,0.0149,2e-05,1.67652]
[1779071787368,41.41,76854.32,95.5,0.0147,2e-05,1.65724]
[1779071792929,41.43,76856.16,95.5,0.01475,2e-05,1.66137]
[1779071797964,41.44,76856.09,95.5,0.01477,2e-05,1.66347]
[1779071801195,41.44,76857.62,95.5,0.01481,2e-05,1.66741]
[1779071801206,41.44,76857.62,95.5,0.01481,2e-05,1.66741]
[1779071801237,41.44,76859.57,95.5,0.01485,2e-05,1.67173]
[1779071807027,41.48,76861.36,95.5,0.01495,2e-05,1.68137]
[1779071810253,41.49,76858.04,95.5,0.01491,2e-05,1.67675]
[1779071813508,41.5,76858.96,95.5,0.01496,2e-05,1.68161]
[1779071813917,41.51,76859.04,95.5,0.01497,2e-05,1.68278]
[1779071813920,41.51,76859.04,95.5,0.01497,2e-05,1.68278]
[1779071814076,41.51,76862.5,95.5,0.01505,2e-05,1.69072]
[1779071819111,41.52,76863.21,95.5,0.01509,2e-05,1.69423]
[1779071824146,41.53,76865.76,95.5,0.01516,2e-05,1.70139]
[1779071827167,41.54,76878.92,95.5,0.01545,2e-05,1.72924]
[1779071832202,41.55,76885.26,95.5,0.0156,2e-05,1.7439]
[1779071833748,41.55,76884.98,95.5,0.0156,2e-05,1.74365]
[1779071835380,41.55,76884.53,95.5,0.01559,2e-05,1.74305]
[1779071835951,41.55,76884.64,95.5,0.01559,2e-05,1.74359]
[1779071838242,41.56,76885.2,95.5,0.01561,2e-05,1.74538]
[1779071843279,41.57,76884.69,95.5,0.01562,2e-05,1.74623]
[1779071847923,41.57,76883.03,95.5,0.0156,2e-05,1.74406]
[1779071853113,41.58,76887.04,95.5,0.01568,2e-05,1.751]
[1779071858384,41.59,76884.42,95.5,0.01564,2e-05,1.74729]
[1779071859791,41.59,76884.08,95.5,0.01563,2e-05,1.74688]
[1779071859873,41.59,76884.08,95.5,0.01563,2e-05,1.74688]
[1779071860305,41.59,76884.08,95.5,0.01563,2e-05,1.74688]
[1779071860380,41.59,76884.08,95.5,0.01563,2e-05,1.74688]
[1779071868454,41.6,76892.31,95.5,0.01584,2e-05,1.76643]
[1779071873489,41.61,76896.73,95.5,0.01594,2e-05,1.77689]
[1779071875094,41.61,76898.22,95.5,0.01598,2e-05,1.78023]
[1779071880538,41.62,76895.6,95.5,0.01594,2e-05,1.77619]
[1779071882899,41.62,76892.43,95.5,0.01588,2e-05,1.7701]
[1779071887466,41.63,76889.69,95.5,0.01583,2e-05,1.76541]
[1779071892496,41.63,76881.2,95.5,0.01566,2e-05,1.74924]
[1779071893848,41.63,76878.58,95.5,0.01561,2e-05,1.74414]
[1779071895898,41.64,76862.51,95.5,0.01528,2e-05,1.71232]
[1779071897963,41.64,76865.79,95.5,0.01536,2e-05,1.71964]
[1779071903701,41.65,76861.61,95.5,0.01529,2e-05,1.7132]
[1779071908901,41.66,76863.12,95.5,0.01534,2e-05,1.71795]
[1779071914778,41.67,76861.74,95.5,0.01531,2e-05,1.71436]
[1779071919813,41.68,76858.53,95.5,0.01526,2e-05,1.70955]
[1779071924850,41.69,76853.76,95.5,0.01518,2e-05,1.70201]
[1779071929885,41.7,76849.74,95.5,0.01512,2e-05,1.69575]
[1779071933916,41.71,76829.74,95.5,0.01472,2e-05,1.65752]
[1779071939934,41.72,76825.56,95.5,0.01466,2e-05,1.65148]
[1779071940862,41.72,76825.56,95.5,0.01466,2e-05,1.65148]
[1779071946000,41.73,76831.31,95.5,0.01481,2e-05,1.66578]
[1779071950073,41.74,76825.65,95.5,0.01471,2e-05,1.65585]
[1779071950128,41.74,76812.81,95.5,0.01446,2e-05,1.63121]
[1779071952037,41.75,76811.83,95.5,0.01444,2e-05,1.62978]
[1779071952453,41.75,76811.83,95.5,0.01444,2e-05,1.62978]
[1779071960937,41.76,76812.33,95.5,0.01449,2e-05,1.63403]
[1779071962114,41.77,76827.48,95.5,0.01481,2e-05,1.66549]
[1779071967150,41.78,76833.01,95.5,0.01494,2e-05,1.67843]
[1779071972184,41.79,76836.18,95.5,0.015,2e-05,1.6839]
[1779071977219,41.8,76836.1,95.5,0.01502,2e-05,1.68565]
[1779071982254,41.81,76839.64,95.5,0.01511,2e-05,1.6946]
[1779071987289,41.82,76841.1,95.5,0.01516,2e-05,1.69931]
[1779071992324,41.83,76841.17,95.5,0.01518,2e-05,1.70122]
[1779071994963,41.83,76844.69,95.5,0.01526,2e-05,1.70863]
[1779071995258,41.84,76846.74,95.5,0.0153,2e-05,1.71342]
[1779072000380,41.84,76848.69,95.5,0.01536,2e-05,1.719]
[1779072004408,41.85,76833.0,95.5,0.01505,2e-05,1.6889]
[1779072007429,41.86,76821.93,95.5,0.01484,2e-05,1.66812]
[1779072011794,41.86,76817.29,95.5,0.01476,2e-05,1.66023]
[1779072011799,41.86,76817.29,95.5,0.01476,2e-05,1.66023]
[1779072011814,41.87,76817.44,95.5,0.01477,2e-05,1.66094]
[1779072013178,41.87,76817.42,95.5,0.01477,2e-05,1.66131]
[1779072013346,41.87,76817.42,95.5,0.01477,2e-05,1.66131]
[1779072013471,41.87,76816.62,95.5,0.01477,2e-05,1.66073]
[1779072014481,41.88,76804.72,95.5,0.01453,2e-05,1.6379]
[1779072015762,41.88,76804.72,95.5,0.01453,2e-05,1.6379]
[1779072021530,41.89,76802.76,95.5,0.01453,2e-05,1.63738]
[1779072022927,41.89,76802.76,95.5,0.01453,2e-05,1.63738]
[1779072023778,41.9,76803.87,95.5,0.01455,2e-05,1.63999]
[1779072023785,41.9,76803.87,95.5,0.01455,2e-05,1.63999]
[1779072023840,41.9,76810.85,95.5,0.0147,2e-05,1.65405]
[1779072029633,41.92,76810.87,95.5,0.01474,2e-05,1.65847]
[1779072030187,41.93,76812.43,95.5,0.01478,2e-05,1.66252]
[1779072030191,41.93,76812.43,95.5,0.01478,2e-05,1.66252]
[1779072030599,41.93,76815.05,95.5,0.01485,2e-05,1.66866]
[1779072034699,41.94,76812.46,95.5,0.01478,2e-05,1.66206]
[1779072036019,41.94,76812.28,95.5,0.01479,2e-05,1.66212]
[1779072040088,41.95,76797.37,95.5,0.01451,2e-05,1.63524]
[1779072040092,41.95,76797.37,95.5,0.01451,2e-05,1.63524]
[1779072045270,41.96,76806.88,95.5,0.01472,2e-05,1.65593]
[1779072047361,41.97,76816.21,95.5,0.01492,2e-05,1.67508]
[1779072049734,41.97,76804.11,95.5,0.01469,2e-05,1.6525]
[1779072050740,41.98,76792.87,95.5,0.01447,2e-05,1.6311]
[1779072055778,41.99,76800.95,95.5,0.01465,2e-05,1.64904]
[1779072058065,41.99,76807.28,95.5,0.01479,2e-05,1.66226]
[1779072058078,41.99,76807.28,95.5,0.01479,2e-05,1.66226]
[1779072058797,42.0,76810.45,95.5,0.01486,2e-05,1.66889]
[1779072059094,42.0,76810.45,95.5,0.01486,2e-05,1.66889]
[1779072059114,42.0,76810.45,95.5,0.01486,2e-05,1.66889]
[1779072059804,42.0,76811.46,95.5,0.01489,2e-05,1.67186]
[1779072061276,42.0,76813.58,95.5,0.01493,2e-05,1.67643]
[1779072062672,42.0,76815.67,95.5,0.01498,2e-05,1.68095]
[1779072066962,42.01,76823.95,95.5,0.01516,2e-05,1.69888]
[1779072072896,42.02,76826.44,95.5,0.01524,2e-05,1.70627]
[1779072077931,42.03,76827.08,95.5,0.01527,2e-05,1.7092]
[1779072082968,42.04,76821.68,95.5,0.01518,2e-05,1.70005]
[1779072088003,42.05,76820.67,95.5,0.01517,2e-05,1.69978]
[1779072093038,42.06,76820.0,95.5,0.01516,2e-05,1.69771]
[1779072098073,42.07,76820.92,95.5,0.01519,2e-05,1.70124]
[1779072103108,42.08,76824.18,95.5,0.01528,2e-05,1.70939]
[1779072105043,42.08,76824.18,95.5,0.01528,2e-05,1.70939]
[1779072105049,42.08,76824.18,95.5,0.01528,2e-05,1.70939]
[1779072105122,42.08,76823.69,95.5,0.01527,2e-05,1.70905]
[1779072110762,42.1,76823.26,95.5,0.0153,2e-05,1.71177]
[1779072110766,42.1,76823.26,95.5,0.0153,2e-05,1.71177]
[1779072110847,42.11,76823.38,95.5,0.01532,2e-05,1.7129]
[1779072114185,42.11,76808.08,95.5,0.01502,2e-05,1.6837]
[1779072115452,42.11,76808.08,95.5,0.01502,2e-05,1.6837]
[1779072116262,42.11,76797.31,95.5,0.0148,2e-05,1.6629]
[1779072122241,42.13,76804.76,95.5,0.01498,2e-05,1.68007]
[1779072128283,42.14,76800.2,95.5,0.01491,2e-05,1.67337]
[1779072133318,42.15,76803.97,95.5,0.01501,2e-05,1.68266]
[1779072138353,42.16,76803.7,95.5,0.01502,2e-05,1.68396]
[1779072143388,42.17,76804.72,95.5,0.01506,2e-05,1.68781]
[1779072148424,42.18,76804.84,95.5,0.01508,2e-05,1.68984]
[1779072153459,42.19,76805.92,95.5,0.0151,2e-05,1.69099]
[1779072158495,42.2,76806.64,95.5,0.01513,2e-05,1.69414]
[1779072160315,42.2,76806.67,95.5,0.01513,2e-05,1.69454]
[1779072160391,42.2,76806.67,95.5,0.01513,2e-05,1.69454]
[1779072160428,42.2,76806.67,95.5,0.01513,2e-05,1.69454]
[1779072160628,42.2,76806.67,95.5,0.01513,2e-05,1.69454]
[1779072169572,42.22,76808.65,95.5,0.01521,2e-05,1.70176]
[1779072174607,42.22,76811.73,95.5,0.01529,2e-05,1.70943]
[1779072179642,42.23,76811.64,95.5,0.0153,2e-05,1.71079]
[1779072184684,42.24,76811.27,95.5,0.01531,2e-05,1.71159]
[1779072189719,42.25,76812.97,95.5,0.01536,2e-05,1.71652]
[1779072194754,42.26,76817.18,95.5,0.01546,2e-05,1.72646]
[1779072199789,42.26,76817.86,95.5,0.01549,2e-05,1.72924]
[1779072204824,42.27,76818.15,95.5,0.01551,2e-05,1.73122]
[1779072209859,42.28,76818.14,95.5,0.01553,2e-05,1.73258]
[1779072214501,42.28,76818.1,95.5,0.01551,2e-05,1.73051]
[1779072214509,42.28,76818.1,95.5,0.01551,2e-05,1.73051]
[1779072214515,42.28,76818.1,95.5,0.01551,2e-05,1.73051]
[1779072214769,42.28,76818.1,95.5,0.01551,2e-05,1.73051]
[1779072214867,42.28,76818.1,95.5,0.01551,2e-05,1.73051]
[1779072215343,42.28,76818.62,95.5,0.01553,2e-05,1.73211]
[1779072220936,42.29,76818.42,95.5,0.01554,2e-05,1.73339]
[1779072225971,42.3,76819.12,95.5,0.01557,2e-05,1.73619]
[1779072231006,42.31,76815.07,95.5,0.0155,2e-05,1.72948]
[1779072236041,42.32,76814.68,95.5,0.01551,2e-05,1.73013]
[1779072241076,42.32,76819.53,95.5,0.01562,2e-05,1.74129]
[1779072246113,42.33,76825.13,95.5,0.01575,2e-05,1.75395]
[1779072251147,42.34,76825.36,95.5,0.01577,2e-05,1.75565]
[1779072256183,42.34,76829.53,95.5,0.01587,2e-05,1.76533]
[1779072261218,42.35,76829.43,95.5,0.01588,2e-05,1.76626]
[1779072266253,42.35,76829.83,95.5,0.0159,2e-05,1.76841]
[1779072271288,42.36,76834.49,95.5,0.01599,2e-05,1.77613]
[1779072276323,42.36,76834.37,95.5,0.016,2e-05,1.77691]
[1779072281358,42.37,76827.82,95.5,0.01587,2e-05,1.76464]
[1779072286394,42.38,76828.75,95.5,0.0159,2e-05,1.76766]
[1779072291429,42.38,76830.51,95.5,0.01595,2e-05,1.77236]
[1779072296464,42.39,76830.16,95.5,0.01595,2e-05,1.77272]
[1779072301499,42.39,76837.56,95.5,0.01612,2e-05,1.78891]
[1779072306534,42.4,76834.84,95.5,0.01608,2e-05,1.78431]
[1779072311569,42.4,76845.19,95.5,0.01631,2e-05,1.80664]
[1779072316605,42.41,76837.0,95.5,0.01614,2e-05,1.79058]
[1779072321640,42.42,76832.6,95.5,0.01608,2e-05,1.78426]
[1779072326675,42.44,76831.39,95.5,0.0161,2e-05,1.78637]
[1779072331713,42.45,76829.69,95.5,0.01605,2e-05,1.78099]
[1779072336748,42.48,76831.94,95.5,0.01615,2e-05,1.79062]
[1779072341785,42.48,76831.23,95.5,0.01614,2e-05,1.7901]
[1779072346820,42.49,76831.04,95.5,0.01615,2e-05,1.79065]
[1779072351855,42.49,76826.55,95.5,0.01606,2e-05,1.7824]
[1779072356890,42.5,76826.52,95.5,0.01607,2e-05,1.78337]
[1779072361925,42.5,76826.28,95.5,0.01608,2e-05,1.78388]
[1779072366960,42.51,76832.24,95.5,0.01622,2e-05,1.79709]
[1779072372000,42.51,76833.3,95.5,0.01625,2e-05,1.80012]
[1779072377035,42.51,76834.59,95.5,0.01628,2e-05,1.80363]
[1779072382070,42.52,76831.46,95.5,0.01623,2e-05,1.79803]
[1779072387105,42.52,76831.19,95.5,0.01623,2e-05,1.79835]
[1779072392140,42.53,76831.31,95.5,0.01622,2e-05,1.79658]
[1779072397175,42.53,76832.34,95.5,0.01625,2e-05,1.79958]
[1779072402210,42.54,76832.13,95.5,0.01625,2e-05,1.80001]
[1779072407245,42.54,76842.45,95.5,0.01648,2e-05,1.82222]
[1779072412280,42.54,76838.35,95.5,0.0164,2e-05,1.81443]
[1779072417315,42.55,76830.99,95.5,0.01625,2e-05,1.79998]
[1779072422351,42.55,76825.61,95.5,0.01615,2e-05,1.78977]
[1779072427386,42.56,76818.75,95.5,0.01601,2e-05,1.77694]
[1779072432421,42.56,76821.8,95.5,0.01609,2e-05,1.78418]
[1779072433980,42.56,76820.27,95.5,0.01606,2e-05,1.78124]
[1779072436045,42.57,76820.1,95.5,0.01606,2e-05,1.78108]
[1779072438103,42.57,76820.54,95.5,0.01607,2e-05,1.78236]
[1779072440168,42.57,76820.56,95.5,0.01607,2e-05,1.78278]
[1779072445512,42.58,76820.39,95.5,0.01608,2e-05,1.78373]
[1779072448429,42.58,76820.39,95.5,0.01609,2e-05,1.78391]
[1779072448461,42.58,76836.19,95.5,0.01643,2e-05,1.81665]
[1779072449149,42.58,76855.01,95.5,0.01684,2e-05,1.85603]
[1779072455585,42.58,76856.76,95.5,0.01686,2e-05,1.85732]
[1779072456946,42.58,76856.76,95.5,0.01686,2e-05,1.85732]
[1779072460435,42.58,76867.37,95.5,0.0171,2e-05,1.87999]
[1779072460479,42.58,76868.69,95.5,0.01713,2e-05,1.88284]
[1779072460638,42.58,76868.69,95.5,0.01713,2e-05,1.88284]
[1779072460712,42.58,76868.69,95.5,0.01713,2e-05,1.88284]
[1779072466666,42.58,76869.56,95.5,0.01715,2e-05,1.8849]
[1779072471701,42.58,76868.86,95.5,0.01713,2e-05,1.88356]
[1779072475292,42.58,76868.97,95.5,0.01714,2e-05,1.88385]
[1779072475333,42.58,76868.97,95.5,0.01714,2e-05,1.88385]
[1779072475458,42.58,76868.97,95.5,0.01714,2e-05,1.88385]
[1779072476152,42.58,76890.41,95.5,0.01762,2e-05,1.93011]
[1779072479178,42.58,76891.15,95.5,0.01764,2e-05,1.93161]
[1779072479185,42.58,76891.15,95.5,0.01764,2e-05,1.93161]
[1779072479288,42.58,76891.15,95.5,0.01764,2e-05,1.93161]
[1779072484797,42.58,76881.92,95.5,0.01743,2e-05,1.91128]
[1779072487507,42.58,76880.23,95.5,0.01739,2e-05,1.90761]
[1779072493861,42.58,76876.4,95.5,0.0173,2e-05,1.89918]
[1779072498899,42.58,76870.21,95.5,0.01716,2e-05,1.88594]
[1779072503934,42.58,76871.29,95.5,0.01718,2e-05,1.88831]
[1779072506027,42.58,76871.29,95.5,0.01718,2e-05,1.88831]
[1779072511997,42.58,76873.95,95.5,0.01722,2e-05,1.89115]
[1779072517032,42.58,76873.75,95.5,0.01721,2e-05,1.89082]
[1779072523074,42.58,76872.5,95.5,0.01719,2e-05,1.88831]
[1779072528085,42.58,76868.07,95.5,0.01709,2e-05,1.87901]
[1779072530123,42.58,76856.88,95.5,0.01684,2e-05,1.85545]
[1779072532418,42.59,76856.43,95.5,0.01683,2e-05,1.85459]
[1779072532556,42.59,76856.34,95.5,0.01683,2e-05,1.8545]
[1779072534998,42.59,76845.67,95.5,0.0166,2e-05,1.83231]
[1779072539016,42.59,76844.83,95.5,0.01659,2e-05,1.83109]
[1779072539111,42.59,76844.83,95.5,0.01659,2e-05,1.83109]
[1779072545228,42.6,76822.86,95.5,0.01613,2e-05,1.78682]
[1779072550263,42.6,76820.19,95.5,0.01608,2e-05,1.78239]
[1779072555298,42.61,76819.83,95.5,0.01608,2e-05,1.78269]
[1779072560335,42.61,76816.98,95.5,0.01603,2e-05,1.77787]
[1779072565370,42.62,76819.08,95.5,0.01609,2e-05,1.78318]
[1779072567269,42.62,76822.74,95.5,0.01617,2e-05,1.79089]
[1779072572419,42.62,76819.24,95.5,0.01608,2e-05,1.78188]
[1779072577454,42.63,76813.88,95.5,0.01598,2e-05,1.7719]
[1779072580512,42.63,76807.39,95.5,0.01584,2e-05,1.75913]
[1779072582081,42.63,76806.15,95.5,0.01582,2e-05,1.75706]
[1779072587526,42.64,76803.83,95.5,0.01579,2e-05,1.75379]
[1779072592526,42.64,76803.89,95.5,0.0158,2e-05,1.75486]
[1779072594983,42.65,76806.51,95.5,0.01586,2e-05,1.76109]
[1779072600617,42.66,76802.76,95.5,0.0158,2e-05,1.75487]
[1779072605161,42.66,76815.6,95.5,0.01608,2e-05,1.78185]
[1779072610366,42.67,76818.59,95.5,0.01615,2e-05,1.78871]
[1779072616633,42.67,76819.8,95.5,0.01619,2e-05,1.79243]
[1779072620167,42.67,76814.86,95.5,0.01609,2e-05,1.78285]
[1779072625793,42.68,76808.12,95.5,0.01596,2e-05,1.77059]
[1779072626642,42.68,76808.12,95.5,0.01596,2e-05,1.77059]
[1779072631835,42.69,76805.86,95.5,0.0159,2e-05,1.76438]
[1779072633331,42.69,76805.86,95.5,0.0159,2e-05,1.76438]
[1779072638885,42.7,76794.77,95.5,0.01569,2e-05,1.74362]
[1779072640454,42.7,76782.76,95.5,0.01544,2e-05,1.7199]
[1779072645934,42.71,76784.06,95.5,0.01549,2e-05,1.72428]
[1779072650970,42.72,76778.88,95.5,0.0154,2e-05,1.71546]
[1779072656005,42.72,76762.2,95.5,0.01508,2e-05,1.68422]
[1779072657352,42.72,76762.2,95.5,0.01508,2e-05,1.68422]
[1779072657525,42.72,76762.2,95.5,0.01508,2e-05,1.68422]
[1779072664066,42.74,76741.37,95.5,0.01469,2e-05,1.64693]
[1779072669071,42.75,76736.27,95.5,0.01461,2e-05,1.63886]
[1779072669101,42.75,76736.85,95.5,0.01463,2e-05,1.64039]
[1779072670106,42.75,76736.85,95.5,0.01463,2e-05,1.64039]
[1779072670108,42.76,76736.34,95.5,0.01463,2e-05,1.64039]
[1779072674139,42.76,76751.12,95.5,0.01493,2e-05,1.67044]
[1779072674700,42.76,76751.12,95.5,0.01493,2e-05,1.67044]
[1779072681188,42.78,76774.57,95.5,0.01543,2e-05,1.71865]
[1779072686225,42.78,76781.46,95.5,0.01559,2e-05,1.73368]
[1779072691260,42.79,76779.69,95.5,0.01554,2e-05,1.72866]
[1779072694283,42.8,76768.89,95.5,0.01533,2e-05,1.70815]
[1779072696818,42.8,76773.61,95.5,0.01543,2e-05,1.71808]
[1779072702340,42.81,76775.15,95.5,0.01548,2e-05,1.72287]
[1779072707375,42.82,76776.55,95.5,0.01553,2e-05,1.72706]
[1779072712410,42.82,76772.4,95.5,0.01545,2e-05,1.72023]
[1779072717445,42.83,76772.26,95.5,0.01547,2e-05,1.72137]
[1779072722480,42.84,76780.62,95.5,0.01565,2e-05,1.73936]
[1779072727516,42.84,76770.05,95.5,0.01545,2e-05,1.71964]
[1779072732551,42.85,76759.73,95.5,0.01525,2e-05,1.70078]
[1779072734565,42.86,76746.78,95.5,0.015,2e-05,1.67613]
[1779072739600,42.86,76739.82,95.5,0.01488,2e-05,1.66442]
[1779072744636,42.87,76733.04,95.5,0.01477,2e-05,1.65323]
[1779072746950,42.88,76726.5,95.5,0.01464,2e-05,1.64148]
[1779072747867,42.88,76716.16,95.5,0.01445,2e-05,1.62225]
[1779072753705,42.9,76704.09,95.5,0.01422,2e-05,1.59954]
[1779072758740,42.91,76705.21,95.5,0.01427,2e-05,1.60397]
[1779072763778,42.92,76704.75,95.5,0.01429,2e-05,1.60587]
[1779072768813,42.94,76709.14,95.5,0.01439,2e-05,1.61639]
[1779072773847,42.95,76711.24,95.5,0.01446,2e-05,1.62254]
[1779072779180,42.96,76718.59,95.5,0.01462,2e-05,1.63813]
[1779072779185,42.96,76718.59,95.5,0.01462,2e-05,1.63813]
[1779072779203,42.96,76718.59,95.5,0.01462,2e-05,1.63813]
[1779072779379,42.96,76718.59,95.5,0.01462,2e-05,1.63813]
[1779072779719,42.96,76718.59,95.5,0.01462,2e-05,1.63813]
[1779072784927,42.97,76709.99,95.5,0.01448,2e-05,1.62483]
[1779072789962,42.99,76711.47,95.5,0.01453,2e-05,1.62974]
[1779072794997,43.0,76706.99,95.5,0.01447,2e-05,1.62338]
[1779072800032,43.01,76704.89,95.5,0.01445,2e-05,1.62155]
[1779072802048,43.01,76676.79,95.5,0.01392,2e-05,1.57013]
[1779072807083,43.03,76671.88,95.5,0.01386,2e-05,1.56368]
[1779072812128,43.04,76681.27,95.5,0.01404,2e-05,1.58086]
[1779072817164,43.06,76682.32,95.5,0.01408,2e-05,1.58513]
[1779072822199,43.07,76679.37,95.5,0.01405,2e-05,1.58205]
[1779072827235,43.08,76676.22,95.5,0.01402,2e-05,1.57869]
[1779072830256,43.09,76689.91,95.5,0.01429,2e-05,1.6055]
[1779072835291,43.1,76691.6,95.5,0.01434,2e-05,1.61086]
[1779072838311,43.11,76702.91,95.5,0.01458,2e-05,1.6334]
[1779072843346,43.12,76690.14,95.5,0.01435,2e-05,1.61137]
[1779072848381,43.13,76690.5,95.5,0.01438,2e-05,1.6142]
[1779072853418,43.14,76688.49,95.5,0.01436,2e-05,1.61257]
[1779072858453,43.16,76694.65,95.5,0.0145,2e-05,1.62618]
[1779072863488,43.17,76691.48,95.5,0.01446,2e-05,1.62225]
[1779072868560,43.18,76693.49,95.5,0.01452,2e-05,1.62763]
[1779072874565,43.19,76694.64,95.5,0.01455,2e-05,1.62981]
[1779072879600,43.2,76704.43,95.5,0.01475,2e-05,1.6502]
[1779072884635,43.21,76705.84,95.5,0.0148,2e-05,1.65461]
[1779072888663,43.22,76719.99,95.5,0.01509,2e-05,1.6831]
[1779072893698,43.23,76713.35,95.5,0.01498,2e-05,1.67185]
[1779072896760,43.23,76716.38,95.5,0.01504,2e-05,1.67832]
[1779072902761,43.24,76711.55,95.5,0.01497,2e-05,1.67117]
[1779072907796,43.25,76712.7,95.5,0.01501,2e-05,1.67495]
[1779072912831,43.26,76710.47,95.5,0.01498,2e-05,1.67222]
[1779072917934,43.27,76708.3,95.5,0.01496,2e-05,1.66964]
[1779072923908,43.28,76709.37,95.5,0.015,2e-05,1.67392]
[1779072928943,43.29,76709.89,95.5,0.01503,2e-05,1.67649]
[1779072929945,43.29,76709.89,95.5,0.01503,2e-05,1.67649]
[1779072934985,43.3,76715.93,95.5,0.01514,2e-05,1.68709]
[1779072940021,43.3,76716.68,95.5,0.01517,2e-05,1.69002]
[1779072940957,43.3,76716.68,95.5,0.01517,2e-05,1.69002]
[1779072946063,43.31,76727.53,95.5,0.01541,2e-05,1.71281]
[1779072951098,43.32,76725.42,95.5,0.01538,2e-05,1.70997]
[1779072956134,43.33,76720.2,95.5,0.01529,2e-05,1.70108]
[1779072961169,43.33,76719.74,95.5,0.01529,2e-05,1.70155]
[1779072966204,43.34,76715.14,95.5,0.01521,2e-05,1.694]
[1779072971239,43.35,76711.82,95.5,0.01516,2e-05,1.68904]
[1779072976274,43.36,76708.13,95.5,0.0151,2e-05,1.68338]
[1779072981309,43.37,76710.44,95.5,0.01517,2e-05,1.68932]
[1779072986344,43.37,76708.98,95.5,0.01515,2e-05,1.68793]
[1779072991379,43.38,76709.69,95.5,0.01516,2e-05,1.68796]
[1779072996414,43.39,76711.13,95.5,0.0152,2e-05,1.69218]
[1779073001449,43.4,76710.94,95.5,0.01521,2e-05,1.6932]
[1779073006484,43.4,76703.08,95.5,0.01507,2e-05,1.67946]
[1779073011520,43.41,76701.72,95.5,0.01506,2e-05,1.67836]
[1779073016555,43.42,76705.54,95.5,0.01515,2e-05,1.68719]
[1779073022035,43.43,76710.74,95.5,0.01527,2e-05,1.69864]
[1779073027634,43.44,76716.19,95.5,0.01539,2e-05,1.71069]
[1779073032470,43.44,76720.87,95.5,0.0155,2e-05,1.72079]
[1779073037704,43.45,76724.07,95.5,0.01558,2e-05,1.72846]
[1779073042739,43.45,76725.9,95.5,0.01563,2e-05,1.73315]
[1779073047774,43.46,76736.7,95.5,0.01586,2e-05,1.7555]
[1779073051802,43.46,76752.47,95.5,0.01617,2e-05,1.78479]
[1779073056837,43.47,76756.8,95.5,0.01627,2e-05,1.79405]
[1779073061872,43.47,76759.69,95.5,0.01633,2e-05,1.80038]
[1779073065900,43.47,76770.9,95.5,0.01658,2e-05,1.82355]
[1779073070942,43.47,76786.51,95.5,0.01692,2e-05,1.85594]
[1779073072956,43.47,76802.18,95.5,0.01726,2e-05,1.88868]
[1779073077992,43.47,76791.98,95.5,0.01703,2e-05,1.86709]
[1779073079385,43.47,76793.44,95.5,0.01707,2e-05,1.87011]
[1779073079738,43.47,76793.44,95.5,0.01707,2e-05,1.87011]
[1779073079877,43.47,76793.44,95.5,0.01707,2e-05,1.87011]
[1779073079951,43.47,76793.44,95.5,0.01707,2e-05,1.87011]
[1779073088063,43.47,76796.59,95.5,0.01713,2e-05,1.87657]
[1779073093098,43.47,76797.66,95.5,0.01716,2e-05,1.87868]
[1779073098133,43.47,76795.26,95.5,0.0171,2e-05,1.87349]
[1779073103169,43.47,76790.33,95.5,0.01699,2e-05,1.86315]
[1779073108204,43.47,76789.33,95.5,0.01697,2e-05,1.86106]
[1779073113239,43.47,76791.0,95.5,0.01698,2e-05,1.86155]
[1779073116450,43.47,76788.52,95.5,0.01693,2e-05,1.8564]
[1779073120288,43.47,76774.11,95.5,0.01662,2e-05,1.82681]
[1779073124457,43.47,76768.38,95.5,0.0165,2e-05,1.81531]
[1779073130358,43.47,76767.49,95.5,0.01648,2e-05,1.81408]
[1779073135393,43.47,76768.34,95.5,0.0165,2e-05,1.81624]
[1779073140428,43.48,76776.76,95.5,0.01669,2e-05,1.83382]
[1779073142711,43.48,76774.72,95.5,0.01665,2e-05,1.82968]
[1779073148843,43.48,76773.19,95.5,0.01662,2e-05,1.82693]
[1779073154527,43.48,76777.41,95.5,0.01671,2e-05,1.83602]
[1779073159562,43.48,76777.61,95.5,0.01672,2e-05,1.83671]
[1779073163930,43.48,76780.88,95.5,0.01679,2e-05,1.84361]
[1779073165180,43.48,76780.54,95.5,0.01679,2e-05,1.84295]
[1779073174670,43.49,76781.53,95.5,0.01679,2e-05,1.84247]
[1779073179703,43.49,76780.8,95.5,0.01677,2e-05,1.8412]
[1779073184738,43.49,76781.4,95.5,0.01679,2e-05,1.84267]
[1779073189773,43.49,76795.89,95.5,0.01711,2e-05,1.87297]
[1779073194809,43.49,76796.22,95.5,0.01711,2e-05,1.87363]
[1779073199844,43.49,76795.62,95.5,0.0171,2e-05,1.87237]
[1779073204882,43.49,76795.41,95.5,0.0171,2e-05,1.87187]
[1779073207130,43.49,76818.19,95.5,0.0176,2e-05,1.91987]
[1779073207921,43.49,76836.57,95.5,0.01802,2e-05,1.95921]
[1779073211953,43.48,76853.62,95.5,0.01841,2e-05,1.99565]
[1779073216988,43.48,76866.61,95.5,0.01871,2e-05,2.0231]
[1779073217241,43.48,76866.61,95.5,0.01871,2e-05,2.0231]
[1779073221028,43.47,76871.02,95.5,0.0188,2e-05,2.03208]
[1779073227058,43.45,76869.01,95.5,0.01871,2e-05,2.02346]
[1779073232094,43.45,76868.41,95.5,0.01865,2e-05,2.0177]
[1779073237128,43.44,76863.17,95.5,0.01852,2e-05,2.00497]
[1779073242163,43.44,76863.14,95.5,0.0185,2e-05,2.0038]
[1779073247198,43.41,76874.02,95.5,0.0187,2e-05,2.02231]
[1779073250219,43.39,76890.63,95.5,0.01907,2e-05,2.05639]
[1779073255254,43.35,76900.82,95.5,0.0192,2e-05,2.06917]
[1779073260289,43.25,76904.03,95.5,0.01907,2e-05,2.05683]
[1779073265328,43.24,76895.49,95.5,0.01885,2e-05,2.03615]
[1779073268349,43.21,76883.69,95.5,0.01848,2e-05,2.00224]
[1779073273384,43.15,76884.25,95.5,0.01838,2e-05,1.99296]
[1779073278419,43.11,76884.44,95.5,0.01828,2e-05,1.98384]
[1779073280065,43.11,76884.44,95.5,0.01828,2e-05,1.98384]
[1779073280289,43.11,76884.44,95.5,0.01828,2e-05,1.98384]
[1779073280160,43.1,76884.42,95.5,0.01826,2e-05,1.98199]
[1779073280377,43.1,76884.42,95.5,0.01827,2e-05,1.98242]
[1779073285468,43.1,76882.76,95.5,0.01822,2e-05,1.97793]
[1779073290503,43.09,76889.08,95.5,0.01836,2e-05,1.99098]
[1779073295539,43.09,76916.28,95.5,0.01897,2e-05,2.04758]
[1779073300951,43.08,76915.99,95.5,0.01895,2e-05,2.04577]
[1779073306691,43.07,76915.45,95.5,0.01892,2e-05,2.04284]
[1779073310980,43.07,76908.94,95.5,0.01875,2e-05,2.02716]
[1779073313582,43.07,76899.0,95.5,0.01851,2e-05,2.00427]
[1779073313895,43.07,76899.0,95.5,0.01851,2e-05,2.00427]
[1779073319718,43.01,76897.21,95.5,0.01833,2e-05,1.98793]
[1779073324757,42.96,76897.74,95.5,0.01825,2e-05,1.98088]
[1779073329792,42.93,76906.06,95.5,0.01837,2e-05,1.9923]
[1779073331806,42.93,76922.04,95.5,0.01875,2e-05,2.0276]
[1779073336841,42.92,76925.2,95.5,0.01881,2e-05,2.03343]
[1779073341880,42.92,76928.21,95.5,0.01887,2e-05,2.03889]
[1779073345907,42.91,76939.56,95.5,0.01914,2e-05,2.06344]
[1779073350942,42.89,76927.3,95.5,0.01879,2e-05,2.03135]
[1779073355977,42.88,76930.7,95.5,0.01883,2e-05,2.03458]
[1779073361012,42.88,76931.94,95.5,0.01885,2e-05,2.03605]
[1779073366047,42.87,76932.66,95.5,0.01885,2e-05,2.03642]
[1779073371082,42.85,76941.29,95.5,0.01902,2e-05,2.05212]
[1779073376117,42.82,76939.35,95.5,0.0189,2e-05,2.0414]
[1779073379901,42.82,76939.44,95.5,0.0189,2e-05,2.04083]
[1779073379924,42.82,76939.44,95.5,0.0189,2e-05,2.04083]
[1779073379956,42.82,76939.44,95.5,0.0189,2e-05,2.04083]
[1779073379991,42.82,76939.44,95.5,0.0189,2e-05,2.04083]
[1779073387206,42.81,76939.41,95.5,0.01887,2e-05,2.03873]
[1779073392241,42.8,76933.97,95.5,0.01873,2e-05,2.02524]
[1779073393157,42.8,76933.97,95.5,0.01873,2e-05,2.02524]
[1779073398283,42.8,76934.09,95.5,0.01872,2e-05,2.02413]
[1779073403318,42.79,76933.63,95.5,0.01869,2e-05,2.02193]
[1779073409019,42.79,76933.1,95.5,0.01867,2e-05,2.01981]
[1779073414396,42.78,76916.89,95.5,0.01824,2e-05,1.97917]
[1779073420438,42.77,76918.05,95.5,0.01826,2e-05,1.9808]
[1779073423876,42.77,76916.74,95.5,0.01822,2e-05,1.97743]
[1779073432522,42.77,76916.68,95.5,0.0182,2e-05,1.97577]
[1779073436644,42.76,76916.49,95.5,0.01819,2e-05,1.97489]
[1779073441123,42.76,76903.94,95.5,0.01789,2e-05,1.94677]
[1779073445795,42.76,76889.54,95.5,0.01756,2e-05,1.9149]
[1779073447301,42.76,76889.54,95.5,0.01756,2e-05,1.9149]
[1779073450137,42.76,76890.37,95.5,0.01757,2e-05,1.91652]
[1779073455684,42.76,76890.12,95.5,0.01756,2e-05,1.91564]
[1779073460733,42.75,76889.51,95.5,0.01755,2e-05,1.91407]
[1779073465768,42.75,76885.65,95.5,0.01746,2e-05,1.90552]
[1779073470803,42.75,76876.51,95.5,0.01724,2e-05,1.88546]
[1779073475840,42.75,76868.71,95.5,0.01704,2e-05,1.86597]
[1779073477853,42.75,76881.89,95.5,0.01734,2e-05,1.89408]
[1779073482824,42.75,76890.09,95.5,0.01753,2e-05,1.91159]
[1779073488957,42.75,76895.87,95.5,0.01765,2e-05,1.92315]
[1779073492322,42.74,76893.41,95.5,0.01759,2e-05,1.91762]
[1779073493965,42.74,76908.78,95.5,0.01794,2e-05,1.95084]
[1779073495111,42.74,76908.78,95.5,0.01794,2e-05,1.95084]
[1779073501014,42.74,76910.82,95.5,0.01798,2e-05,1.95448]
[1779073505042,42.73,76898.91,95.5,0.01768,2e-05,1.92639]
[1779073509072,42.73,76887.03,95.5,0.01741,2e-05,1.90049]
[1779073512517,42.73,76887.05,95.5,0.01741,2e-05,1.90047]
[1779073522163,42.73,76889.95,95.5,0.01747,2e-05,1.9062]
[1779073527198,42.72,76891.89,95.5,0.01751,2e-05,1.91021]
[1779073532233,42.72,76893.52,95.5,0.01752,2e-05,1.91047]
[1779073537268,42.72,76897.79,95.5,0.01761,2e-05,1.91947]
[1779073542303,42.72,76897.41,95.5,0.0176,2e-05,1.91835]
[1779073547338,42.72,76899.37,95.5,0.01764,2e-05,1.92228]
[1779073553380,42.72,76897.58,95.5,0.0176,2e-05,1.91806]
[1779073558415,42.7,76911.07,95.5,0.01788,2e-05,1.94476]
[1779073563456,42.7,76917.74,95.5,0.01803,2e-05,1.95881]
[1779073568493,42.7,76930.47,95.5,0.01833,2e-05,1.98638]
[1779073573542,42.69,76923.79,95.5,0.01816,2e-05,1.9707]
[1779073579586,42.69,76919.88,95.5,0.01806,2e-05,1.96122]
[1779073584628,42.69,76911.93,95.5,0.01787,2e-05,1.94309]
[1779073589659,42.67,76917.16,95.5,0.01795,2e-05,1.9512]
[1779073594695,42.67,76927.61,95.5,0.01816,2e-05,1.97057]
[1779073599730,42.66,76930.38,95.5,0.01822,2e-05,1.97578]
[1779073604765,42.65,76927.55,95.5,0.01812,2e-05,1.96629]
[1779073609800,42.62,76923.51,95.5,0.01795,2e-05,1.95112]
[1779073614835,42.59,76923.36,95.5,0.0179,2e-05,1.94589]
[1779073616569,42.59,76923.36,95.5,0.0179,2e-05,1.94589]
[1779073617860,42.58,76910.22,95.5,0.01757,2e-05,1.91536]
[1779073620126,42.58,76909.32,95.5,0.01755,2e-05,1.91336]
[1779073620366,42.58,76909.32,95.5,0.01755,2e-05,1.91336]
[1779073621059,42.58,76909.64,95.5,0.01756,2e-05,1.91401]
[1779073629909,42.57,76920.39,95.5,0.01777,2e-05,1.93415]
[1779073634979,42.56,76930.19,95.5,0.01799,2e-05,1.95444]
[1779073640015,42.54,76931.05,95.5,0.01796,2e-05,1.95189]
[1779073645049,42.51,76930.68,95.5,0.0179,2e-05,1.94595]
[1779073650084,42.49,76932.37,95.5,0.01789,2e-05,1.94499]
[1779073650777,42.49,76932.37,95.5,0.01789,2e-05,1.94499]
[1779073653443,42.49,76932.19,95.5,0.01784,2e-05,1.94058]
[1779073656934,42.47,76950.99,95.5,0.01826,2e-05,1.97998]
[1779073657700,42.47,76950.99,100.6,0.01826,2e-05,1.97998]
[1779073657707,42.47,76951.09,100.6,0.01827,2e-05,1.98004]
[1779073658416,42.47,76951.09,100.6,0.01827,2e-05,1.98004]
[1779073658513,42.47,76950.72,100.6,0.01826,2e-05,1.97906]
[1779073659139,42.47,76950.72,100.6,0.01826,2e-05,1.97906]
[1779073659151,42.47,76951.04,100.6,0.01826,2e-05,1.97978]
[1779073664187,42.47,76959.37,100.6,0.01846,2e-05,1.99844]
[1779073666213,42.47,76963.08,100.6,0.01855,2e-05,2.00679]
[1779073666477,42.47,76960.89,100.6,0.0185,2e-05,2.00186]
[1779073672247,42.44,76970.37,100.6,0.01866,2e-05,2.01695]
[1779073677282,42.24,76967.65,100.6,0.01813,2e-05,1.96832]
[1779073682199,42.22,76958.48,101.3,0.01788,2e-05,1.94409]
[1779073686637,42.2,76955.61,102.0,0.01777,2e-05,1.9341]
[1779073688359,42.19,76971.48,102.0,0.01811,2e-05,1.9666]
[1779073693394,42.16,76965.95,102.0,0.01793,2e-05,1.94945]
[1779073698429,42.07,76963.93,102.0,0.01766,2e-05,1.92449]
[1779073703464,42.04,76968.33,102.0,0.01772,2e-05,1.92976]
[1779073708500,42.02,76968.28,102.0,0.01767,2e-05,1.92527]
[1779073713535,42.0,76967.96,102.0,0.01759,2e-05,1.91722]
[1779073718570,41.98,76966.42,102.0,0.01751,2e-05,1.90962]
[1779073723605,41.82,76966.71,102.0,0.01717,2e-05,1.87763]
[1779073728641,41.64,76956.98,102.0,0.01656,2e-05,1.82089]
[1779073733676,41.54,76960.84,102.0,0.01643,2e-05,1.80862]
[1779073738711,41.5,76957.73,102.0,0.01627,2e-05,1.79341]
[1779073743749,41.48,76956.29,102.0,0.01621,2e-05,1.78744]
[1779073748784,41.47,76956.19,102.0,0.01618,2e-05,1.78432]
[1779073753820,41.45,76954.26,102.0,0.0161,2e-05,1.7774]
[1779073758862,41.44,76950.35,102.0,0.01599,2e-05,1.76643]
[1779073764534,41.43,76952.01,102.0,0.01599,2e-05,1.76718]
[1779073769945,41.41,76954.22,102.0,0.016,2e-05,1.76799]
[1779073774980,41.39,76953.8,102.0,0.01594,2e-05,1.76154]
[1779073780017,41.38,76953.76,102.0,0.01591,2e-05,1.75883]
[1779073785051,41.37,76953.36,102.0,0.01588,2e-05,1.75541]
[1779073790086,41.35,76954.65,102.0,0.01588,2e-05,1.75554]
[1779073795121,41.34,76950.4,102.0,0.01576,2e-05,1.74418]
[1779073800156,41.33,76949.16,102.0,0.01571,2e-05,1.73917]
[1779073805194,41.32,76957.55,102.0,0.01586,2e-05,1.75422]
[1779073808215,41.31,76970.4,102.0,0.01613,2e-05,1.77962]
[1779073813250,41.3,76964.86,102.0,0.01598,2e-05,1.76521]
[1779073818285,41.28,76967.92,102.0,0.01602,2e-05,1.76898]
[1779073823320,41.25,76965.51,102.0,0.01588,2e-05,1.75648]
[1779073828355,41.23,76952.22,102.0,0.01557,2e-05,1.72632]
[1779073833390,41.22,76951.1,102.0,0.0155,2e-05,1.7189]
[1779073838425,41.21,76950.7,102.0,0.01547,2e-05,1.71585]
[1779073843460,41.2,76947.93,102.0,0.01538,2e-05,1.70795]
[1779073848495,41.19,76945.03,102.0,0.0153,2e-05,1.69988]
[1779073853530,41.18,76945.33,102.0,0.01528,2e-05,1.69842]
[1779073858565,41.17,76945.49,102.0,0.01527,2e-05,1.6967]
[1779073863601,41.16,76944.93,102.0,0.01523,2e-05,1.69353]
[1779073868635,41.15,76942.93,102.0,0.01517,2e-05,1.6875]
[1779073873670,41.14,76942.5,102.0,0.01514,2e-05,1.68468]
[1779073878706,41.13,76943.04,102.0,0.01513,2e-05,1.68381]
[1779073883741,41.12,76938.54,102.0,0.01502,2e-05,1.67282]
[1779073888776,41.11,76927.85,102.0,0.01478,2e-05,1.64961]
[1779073893811,41.1,76927.89,102.0,0.01474,2e-05,1.64529]
[1779073898846,41.09,76934.13,102.0,0.01485,2e-05,1.65606]
[1779073903881,41.08,76935.89,102.0,0.01487,2e-05,1.65782]
[1779073908916,41.07,76937.37,102.0,0.01488,2e-05,1.65899]
[1779073913951,41.06,76940.04,102.0,0.01491,2e-05,1.66254]
[1779073918986,41.05,76933.99,102.0,0.01477,2e-05,1.64857]
[1779073924021,41.04,76929.05,102.0,0.01465,2e-05,1.63703]
[1779073929058,41.04,76919.28,102.0,0.01444,2e-05,1.61607]
[1779073934092,41.03,76907.26,102.0,0.01418,2e-05,1.59083]
[1779073939128,41.02,76908.02,102.0,0.01418,2e-05,1.5911]
[1779073944167,41.01,76903.72,102.0,0.01408,2e-05,1.58159]
[1779073949200,41.01,76903.07,102.0,0.01406,2e-05,1.57927]
[1779073954236,41.0,76901.53,102.0,0.01399,2e-05,1.5726]
[1779073959271,41.0,76900.28,102.0,0.01396,2e-05,1.56923]
[1779073964306,40.99,76895.3,102.0,0.01385,2e-05,1.55877]
[1779073969341,40.99,76893.76,102.0,0.01381,2e-05,1.55501]
[1779073975037,40.99,76892.77,102.0,0.01379,2e-05,1.55247]
[1779073980541,40.98,76885.43,102.0,0.01364,2e-05,1.53757]
[1779073986555,40.98,76880.69,102.0,0.01354,2e-05,1.52789]
[1779073995882,40.97,76885.72,102.0,0.01363,2e-05,1.53643]
[1779074001576,40.97,76872.79,102.0,0.01337,2e-05,1.51144]
[1779074006611,40.97,76863.41,102.0,0.01319,2e-05,1.49371]
[1779074011646,40.97,76862.38,102.0,0.01315,2e-05,1.48907]
[1779074016681,40.96,76866.02,102.0,0.01322,2e-05,1.49568]
[1779074021717,40.96,76862.06,102.0,0.01314,2e-05,1.48816]
[1779074026752,40.96,76860.46,102.0,0.01311,2e-05,1.4851]
[1779074031787,40.96,76858.01,102.0,0.01306,2e-05,1.48052]
[1779074036822,40.96,76868.12,102.0,0.01325,2e-05,1.49913]
[1779074041857,40.96,76868.22,102.0,0.01325,2e-05,1.4991]
[1779074044891,40.96,76855.58,102.0,0.01301,2e-05,1.47559]
[1779074049926,40.96,76849.19,102.0,0.01289,2e-05,1.46387]
[1779074054961,40.96,76844.44,102.0,0.01281,2e-05,1.45521]
[1779074059996,40.96,76844.6,102.0,0.01281,2e-05,1.4555]
[1779074065031,40.96,76845.47,102.0,0.01283,2e-05,1.45708]
[1779074070066,40.96,76836.22,102.0,0.01266,2e-05,1.44031]
[1779074075104,40.96,76835.76,102.0,0.01263,2e-05,1.43696]
[1779074080139,40.96,76829.87,102.0,0.01252,2e-05,1.42638]
[1779074085193,40.96,76830.01,102.0,0.01252,2e-05,1.42663]
[1779074090212,40.96,76832.16,102.0,0.01256,2e-05,1.43048]
[1779074095247,40.96,76842.68,102.0,0.01275,2e-05,1.44947]
[1779074101071,40.96,76835.84,102.0,0.01263,2e-05,1.4371]
[1779074106327,40.96,76832.35,102.0,0.01257,2e-05,1.43082]
[1779074110360,40.96,76844.57,102.0,0.01279,2e-05,1.4529]
[1779074115402,40.96,76845.16,102.0,0.0128,2e-05,1.45397]
[1779074120438,40.96,76848.72,102.0,0.01286,2e-05,1.46046]
[1779074125473,40.96,76859.17,102.0,0.01306,2e-05,1.47963]
[1779074130507,40.96,76859.67,102.0,0.01307,2e-05,1.48052]
[1779074135542,40.96,76860.66,102.0,0.01306,2e-05,1.47973]
[1779074140577,40.96,76865.63,102.0,0.01316,2e-05,1.48884]
[1779074145612,40.96,76862.58,102.0,0.0131,2e-05,1.48307]
[1779074150647,40.96,76870.05,102.0,0.01324,2e-05,1.49681]
[1779074155682,40.96,76874.89,102.0,0.01332,2e-05,1.50559]
[1779074161215,40.96,76873.23,102.0,0.01329,2e-05,1.50225]
[1779074170791,40.95,76879.05,102.0,0.0134,2e-05,1.51255]
[1779074175827,40.94,76878.09,102.0,0.01336,2e-05,1.50935]
[1779074180862,40.94,76871.74,102.0,0.01323,2e-05,1.49627]
[1779074185897,40.94,76868.82,102.0,0.01317,2e-05,1.49074]
[1779074190932,40.94,76869.35,102.0,0.01318,2e-05,1.49162]
[1779074195967,40.94,76867.19,102.0,0.01312,2e-05,1.48496]
[1779074201002,40.94,76867.27,102.0,0.01312,2e-05,1.48506]
[1779074206037,40.94,76868.41,102.0,0.01314,2e-05,1.4871]
[1779074211072,40.94,76858.71,102.0,0.01296,2e-05,1.46917]
[1779074216107,40.94,76856.16,102.0,0.01291,2e-05,1.4645]
[1779074221142,40.94,76855.72,102.0,0.0129,2e-05,1.46369]
[1779074226177,40.94,76855.29,102.0,0.0129,2e-05,1.4629]
[1779074231214,40.94,76863.31,102.0,0.01305,2e-05,1.47763]
[1779074236255,40.94,76862.58,102.0,0.01303,2e-05,1.47623]
[1779074241290,40.94,76863.77,102.0,0.01305,2e-05,1.47838]
[1779074246328,40.93,76863.49,102.0,0.01305,2e-05,1.47781]
[1779074251363,40.93,76861.68,102.0,0.01299,2e-05,1.47185]
[1779074256416,40.93,76879.32,102.0,0.01332,2e-05,1.50456]
[1779074261959,40.93,76879.51,102.0,0.01332,2e-05,1.50466]
[1779074267492,40.93,76866.64,102.0,0.01308,2e-05,1.48051]
[1779074272527,40.93,76863.58,102.0,0.01302,2e-05,1.47484]
[1779074277562,40.93,76857.33,102.0,0.01291,2e-05,1.46336]
[1779074282597,40.93,76859.2,102.0,0.01294,2e-05,1.46679]
[1779074287632,40.93,76848.39,102.0,0.01274,2e-05,1.44707]
[1779074292668,40.93,76844.85,102.0,0.01268,2e-05,1.44066]
[1779074297703,40.93,76849.76,102.0,0.01277,2e-05,1.44956]
[1779074302738,40.93,76850.07,102.0,0.01277,2e-05,1.45012]
[1779074307773,40.93,76853.07,102.0,0.01283,2e-05,1.45558]
[1779074312808,40.93,76853.9,102.0,0.01282,2e-05,1.45455]
[1779074316836,40.93,76866.23,102.0,0.01305,2e-05,1.47715]
[1779074321872,40.93,76872.88,102.0,0.01317,2e-05,1.48942]
[1779074326908,40.93,76871.08,102.0,0.01314,2e-05,1.48595]
[1779074331942,40.93,76870.94,102.0,0.01313,2e-05,1.4856]
[1779074336978,40.93,76868.63,102.0,0.01309,2e-05,1.48122]
[1779074342013,40.93,76861.04,102.0,0.01295,2e-05,1.46722]
[1779074347048,40.93,76858.52,102.0,0.0129,2e-05,1.46261]
[1779074352083,40.93,76857.59,102.0,0.01288,2e-05,1.46091]
[1779074357118,40.93,76858.54,102.0,0.0129,2e-05,1.46264]
[1779074363160,40.93,76858.62,102.0,0.0129,2e-05,1.46279]
[1779074368195,40.93,76856.49,102.0,0.01286,2e-05,1.45889]
[1779074373230,40.93,76850.82,102.0,0.01274,2e-05,1.44603]
[1779074378265,40.93,76849.81,102.0,0.01272,2e-05,1.44419]
[1779074383300,40.93,76849.78,102.0,0.01272,2e-05,1.44414]
[1779074388335,40.93,76849.99,102.0,0.01272,2e-05,1.44452]
[1779074393370,40.93,76844.91,102.0,0.01263,2e-05,1.43534]
[1779074398405,40.93,76845.5,102.0,0.01264,2e-05,1.4364]
[1779074403440,40.93,76840.11,102.0,0.01254,2e-05,1.4267]
[1779074408475,40.93,76842.72,102.0,0.01259,2e-05,1.43139]
[1779074413510,40.93,76841.28,102.0,0.01257,2e-05,1.4288]
[1779074418545,40.93,76838.65,102.0,0.01252,2e-05,1.42408]
[1779074423580,40.93,76835.92,102.0,0.01247,2e-05,1.41919]
[1779074428618,40.93,76837.78,102.0,0.0125,2e-05,1.42252]
[1779074433653,40.93,76839.46,102.0,0.01251,2e-05,1.42302]
[1779074438688,40.93,76840.6,102.0,0.01253,2e-05,1.42506]
[1779074443723,40.93,76846.06,102.0,0.01263,2e-05,1.43488]
[1779074449765,40.93,76846.0,102.0,0.01263,2e-05,1.43477]
[1779074454800,40.93,76844.33,102.0,0.0126,2e-05,1.43176]
[1779074459836,40.93,76842.07,102.0,0.01256,2e-05,1.4277]
[1779074464871,40.93,76841.76,102.0,0.01255,2e-05,1.42714]
[1779074469906,40.93,76845.86,102.0,0.01263,2e-05,1.43452]
[1779074474941,40.93,76844.39,102.0,0.0126,2e-05,1.43187]
[1779074479976,40.93,76842.62,102.0,0.01257,2e-05,1.42869]
[1779074485013,40.93,76841.73,102.0,0.01255,2e-05,1.42709]
[1779074490222,40.93,76841.66,102.0,0.01255,2e-05,1.42696]
[1779074491060,40.93,76826.1,102.0,0.01225,2e-05,1.39676]
[1779074496095,40.93,76826.62,102.0,0.01226,2e-05,1.39767]
[1779074501130,40.93,76816.4,102.0,0.01208,2e-05,1.37971]
[1779074506168,40.93,76815.57,102.0,0.01207,2e-05,1.37826]
[1779074511203,40.93,76815.49,102.0,0.01206,2e-05,1.37812]
[1779074516238,40.93,76816.27,102.0,0.01208,2e-05,1.37949]
[1779074521273,40.93,76816.28,102.0,0.01208,2e-05,1.3795]
[1779074526308,40.93,76816.53,102.0,0.01208,2e-05,1.37994]
[1779074531343,40.93,76808.8,102.0,0.01195,2e-05,1.36648]
[1779074536378,40.93,76810.82,102.0,0.01198,2e-05,1.36998]
[1779074541413,40.93,76825.71,102.0,0.01224,2e-05,1.39607]
[1779074546448,40.93,76831.37,102.0,0.01234,2e-05,1.40609]
[1779074551483,40.93,76840.81,102.0,0.01249,2e-05,1.42041]
[1779074556518,40.93,76834.0,102.0,0.01237,2e-05,1.40826]
[1779074561553,40.93,76836.18,102.0,0.01241,2e-05,1.41214]
[1779074566588,40.93,76826.92,102.0,0.01224,2e-05,1.39572]
[1779074571623,40.93,76835.86,102.0,0.0124,2e-05,1.41157]
[1779074576658,40.93,76847.55,102.0,0.01261,2e-05,1.43251]
[1779074580689,40.93,76863.22,102.0,0.0129,2e-05,1.46097]
[1779074586728,40.93,76855.2,102.0,0.01275,2e-05,1.44635]
[1779074591763,40.93,76854.77,102.0,0.01275,2e-05,1.44557]
[1779074596798,40.93,76857.57,102.0,0.0128,2e-05,1.45066]
[1779074601833,40.93,76881.87,102.0,0.01325,2e-05,1.49542]
[1779074603848,40.93,76893.78,102.0,0.01348,2e-05,1.51764]
[1779074608960,40.93,76894.36,102.0,0.01348,2e-05,1.51843]
[1779074614939,40.92,76892.15,102.0,0.01341,2e-05,1.51116]
[1779074619974,40.92,76888.25,102.0,0.01334,2e-05,1.50355]
[1779074625009,40.92,76882.98,102.0,0.01323,2e-05,1.49345]
[1779074630044,40.92,76884.84,102.0,0.01327,2e-05,1.49673]
[1779074635080,40.92,76889.24,102.0,0.01335,2e-05,1.5047]
[1779074640116,40.92,76891.27,102.0,0.01338,2e-05,1.50826]
[1779074645150,40.92,76898.0,102.0,0.01351,2e-05,1.52062]
[1779074650185,40.91,76898.3,102.0,0.01351,2e-05,1.52081]
[1779074655220,40.91,76896.58,102.0,0.01348,2e-05,1.51718]
[1779074660255,40.91,76897.99,102.0,0.0135,2e-05,1.51946]
[1779074665290,40.91,76898.13,102.0,0.0135,2e-05,1.51934]
[1779074670325,40.91,76899.44,102.0,0.01352,2e-05,1.52142]
[1779074675360,40.9,76897.82,102.0,0.01346,2e-05,1.51534]
[1779074680395,40.9,76897.44,102.0,0.01345,2e-05,1.51427]
[1779074687444,40.9,76899.58,102.0,0.01349,2e-05,1.5178]
[1779074688455,40.9,76912.02,102.0,0.01373,2e-05,1.54136]
[1779074693489,40.89,76917.15,102.0,0.01382,2e-05,1.55052]
[1779074698524,40.89,76915.47,102.0,0.01378,2e-05,1.54664]
[1779074701547,40.89,76903.47,102.0,0.01354,2e-05,1.52342]
[1779074706582,40.89,76908.4,102.0,0.01363,2e-05,1.53235]
[1779074711617,40.88,76902.21,102.0,0.01351,2e-05,1.52014]
[1779074716652,40.88,76903.0,102.0,0.01352,2e-05,1.52122]
[1779074721687,40.88,76903.56,102.0,0.01353,2e-05,1.52187]
[1779074726722,40.88,76904.07,102.0,0.01353,2e-05,1.52242]
[1779074731757,40.88,76907.5,102.0,0.01357,2e-05,1.52586]
[1779074736792,40.87,76907.3,102.0,0.01356,2e-05,1.52504]
[1779074743842,40.87,76903.23,102.0,0.01348,2e-05,1.51672]
[1779074748876,40.87,76900.07,102.0,0.01341,2e-05,1.51041]
[1779074753911,40.87,76893.14,102.0,0.01328,2e-05,1.49711]
[1779074758946,40.87,76893.44,102.0,0.01328,2e-05,1.49747]
[1779074762981,40.86,76880.41,102.0,0.01304,2e-05,1.47311]
[1779074768515,40.86,76871.45,102.0,0.01287,2e-05,1.45664]
[1779074774063,40.86,76871.18,102.0,0.01286,2e-05,1.45614]
[1779074779098,40.86,76867.54,102.0,0.0128,2e-05,1.4495]
[1779074784137,40.86,76858.33,102.0,0.01263,2e-05,1.43279]
[1779074789172,40.86,76857.03,102.0,0.0126,2e-05,1.43044]
[1779074794208,40.86,76857.99,102.0,0.0126,2e-05,1.42964]
[1779074799242,40.86,76863.5,102.0,0.0127,2e-05,1.43961]
[1779074805284,40.86,76869.94,102.0,0.01282,2e-05,1.45132]
[1779074810320,40.86,76881.19,102.0,0.01303,2e-05,1.47197]
[1779074815355,40.86,76882.72,102.0,0.01306,2e-05,1.47479]
[1779074820390,40.86,76888.4,102.0,0.01316,2e-05,1.48532]
[1779074825425,40.86,76890.79,102.0,0.01321,2e-05,1.48971]
[1779074830462,40.86,76910.5,102.0,0.01358,2e-05,1.5267]
[1779074835497,40.86,76917.28,102.0,0.01371,2e-05,1.53916]
[1779074840533,40.86,76917.25,102.0,0.01371,2e-05,1.53861]
[1779074845569,40.86,76916.5,102.0,0.01369,2e-05,1.53668]
[1779074850604,40.85,76917.74,102.0,0.01371,2e-05,1.53855]
[1779074855639,40.85,76918.33,102.0,0.01369,2e-05,1.53651]
[1779074860674,40.85,76919.42,102.0,0.0137,2e-05,1.5381]
[1779074865709,40.84,76920.42,102.0,0.01372,2e-05,1.5395]
[1779074870744,40.84,76923.42,102.0,0.01377,2e-05,1.54469]
[1779074872758,40.84,76937.22,102.0,0.01404,2e-05,1.5711]
[1779074877793,40.84,76937.67,102.0,0.01404,2e-05,1.57117]
[1779074882828,40.83,76930.01,102.0,0.01388,2e-05,1.55558]
[1779074887863,40.83,76925.67,102.0,0.01379,2e-05,1.54659]
[1779074892903,40.83,76923.14,102.0,0.01374,2e-05,1.54117]
[1779074897939,40.82,76921.9,102.0,0.01371,2e-05,1.53826]
[1779074904996,40.82,76924.75,102.0,0.01375,2e-05,1.54299]
[1779074910020,40.82,76927.96,102.0,0.01381,2e-05,1.54856]
[1779074915064,40.81,76925.88,102.0,0.01374,2e-05,1.5413]
[1779074920100,40.81,76926.07,102.0,0.01374,2e-05,1.54106]
[1779074925550,40.81,76928.78,102.0,0.01379,2e-05,1.54581]
[1779074925645,40.81,76942.15,102.0,0.01405,2e-05,1.57155]
[1779074926948,40.81,76954.05,102.0,0.01429,2e-05,1.59469]
[1779074932184,40.8,76953.75,102.0,0.01427,2e-05,1.59291]
[1779074937219,40.79,76951.31,102.0,0.01421,2e-05,1.58711]
[1779074942255,40.79,76939.19,102.0,0.01396,2e-05,1.56257]
[1779074947290,40.79,76936.41,102.0,0.0139,2e-05,1.5565]
[1779074952325,40.78,76934.74,102.0,0.01386,2e-05,1.55262]
[1779074957360,40.78,76936.09,102.0,0.01388,2e-05,1.55459]
[1779074962395,40.77,76931.36,102.0,0.01378,2e-05,1.54487]
[1779074967430,40.77,76932.94,102.0,0.0138,2e-05,1.54731]
[1779074972465,40.77,76932.88,102.0,0.01377,2e-05,1.54392]
[1779074977500,40.77,76933.93,102.0,0.01379,2e-05,1.54535]
[1779074982535,40.76,76926.38,102.0,0.01363,2e-05,1.53034]
[1779074990591,40.76,76923.27,102.0,0.01356,2e-05,1.52367]
[1779074995626,40.76,76927.05,102.0,0.01363,2e-05,1.53043]
[1779075000661,40.75,76927.35,102.0,0.01363,2e-05,1.53054]
[1779075005696,40.75,76921.35,102.0,0.01351,2e-05,1.51872]
[1779075010731,40.75,76920.89,102.0,0.0135,2e-05,1.51753]
[1779075015766,40.75,76917.61,102.0,0.01344,2e-05,1.51106]
[1779075020802,40.75,76908.84,102.0,0.01327,2e-05,1.49439]
[1779075025837,40.75,76905.15,102.0,0.01319,2e-05,1.48743]
[1779075029865,40.75,76891.53,102.0,0.01294,2e-05,1.46215]
[1779075030873,40.75,76904.52,102.0,0.01318,2e-05,1.48623]
[1779075035907,40.75,76916.41,102.0,0.01339,2e-05,1.50576]
[1779075040944,40.75,76900.61,102.0,0.01308,2e-05,1.47606]
[1779075046175,40.75,76891.89,102.0,0.01292,2e-05,1.45994]
[1779075050936,40.75,76874.72,102.0,0.0126,2e-05,1.42861]
[1779075056049,40.75,76864.75,102.0,0.01242,2e-05,1.41067]
[1779075061084,40.75,76869.98,102.0,0.01252,2e-05,1.42006]
[1779075066119,40.75,76873.71,102.0,0.01259,2e-05,1.42679]
[1779075071162,40.75,76877.91,102.0,0.01266,2e-05,1.43439]
[1779075073177,40.75,76890.9,102.0,0.0129,2e-05,1.45812]
[1779075078722,40.75,76882.99,102.0,0.01276,2e-05,1.44363]
[1779075084255,40.75,76886.69,102.0,0.01282,2e-05,1.45039]
[1779075090017,40.75,76886.22,102.0,0.01281,2e-05,1.44953]
[1779075095332,40.75,76887.24,102.0,0.01281,2e-05,1.44884]
[1779075100367,40.75,76886.5,102.0,0.0128,2e-05,1.44749]
[1779075105402,40.75,76886.78,102.0,0.0128,2e-05,1.448]
[1779075110437,40.75,76882.65,102.0,0.01273,2e-05,1.44046]
[1779075111444,40.75,76868.48,102.0,0.01247,2e-05,1.41484]
[1779075113458,40.75,76856.56,102.0,0.01225,2e-05,1.39357]
[1779075115472,40.75,76845.05,102.0,0.01205,2e-05,1.37327]
[1779075120774,40.75,76833.79,102.0,0.01185,2e-05,1.35364]
[1779075122524,40.75,76816.66,102.0,0.01156,2e-05,1.32421]
[1779075127559,40.75,76805.97,102.0,0.01138,2e-05,1.30611]
[1779075132594,40.75,76791.26,102.0,0.01114,2e-05,1.28152]
[1779075137629,40.75,76788.43,102.0,0.01109,2e-05,1.27683]
[1779075142664,40.75,76778.61,102.0,0.01093,2e-05,1.26067]
[1779075147699,40.75,76779.08,102.0,0.01094,2e-05,1.26144]
[1779075152734,40.75,76781.66,102.0,0.01096,2e-05,1.26334]
[1779075157769,40.75,76786.23,102.0,0.01104,2e-05,1.27085]
[1779075162804,40.75,76794.32,102.0,0.01117,2e-05,1.28424]
[1779075166832,40.75,76812.97,102.0,0.01148,2e-05,1.31554]
[1779075171867,40.75,76817.62,102.0,0.01156,2e-05,1.32344]
[1779075176902,40.75,76812.31,102.0,0.01147,2e-05,1.31442]
[1779075181939,40.75,76806.93,102.0,0.01138,2e-05,1.30534]
[1779075186976,40.75,76809.12,102.0,0.01141,2e-05,1.30903]
[1779075192015,40.75,76808.42,102.0,0.0114,2e-05,1.30785]
[1779075197052,40.75,76810.21,102.0,0.01143,2e-05,1.31087]
[1779075202087,40.75,76810.19,102.0,0.01143,2e-05,1.31084]
[1779075207122,40.75,76809.67,102.0,0.01142,2e-05,1.30996]
[1779075212157,40.75,76815.6,102.0,0.0115,2e-05,1.3176]
[1779075217192,40.75,76812.04,102.0,0.01144,2e-05,1.31157]
[1779075221253,40.75,76824.27,102.0,0.01165,2e-05,1.33238]
[1779075226288,40.75,76826.64,102.0,0.01169,2e-05,1.33644]
[1779075231323,40.75,76827.21,102.0,0.0117,2e-05,1.33742]
[1779075236359,40.75,76825.12,102.0,0.01166,2e-05,1.33383]
[1779075241394,40.75,76825.09,102.0,0.01166,2e-05,1.33378]
[1779075246429,40.75,76826.69,102.0,0.01169,2e-05,1.33653]
[1779075251464,40.75,76827.69,102.0,0.01171,2e-05,1.33824]
[1779075256502,40.75,76835.45,102.0,0.01184,2e-05,1.35163]
[1779075261537,40.75,76828.44,102.0,0.01172,2e-05,1.33953]
[1779075266572,40.75,76827.15,102.0,0.0117,2e-05,1.33732]
[1779075271608,40.75,76834.14,102.0,0.0118,2e-05,1.34692]
[1779075275636,40.75,76847.6,102.0,0.01203,2e-05,1.37033]
[1779075277782,40.75,76865.21,102.0,0.01235,2e-05,1.40145]
[1779075282981,40.75,76871.71,102.0,0.01246,2e-05,1.41308]
[1779075288080,40.75,76878.71,102.0,0.01259,2e-05,1.42569]
[1779075293096,40.75,76874.56,102.0,0.01251,2e-05,1.4182]
[1779075298797,40.75,76861.81,102.0,0.01228,2e-05,1.3954]
[1779075303832,40.75,76855.88,102.0,0.01218,2e-05,1.3849]
[1779075307860,40.75,76839.46,102.0,0.01189,2e-05,1.35614]
[1779075312895,40.75,76837.96,102.0,0.01186,2e-05,1.35353]
[1779075317930,40.75,76836.38,102.0,0.01184,2e-05,1.3508]
[1779075322965,40.75,76833.99,102.0,0.0118,2e-05,1.34666]
[1779075328000,40.75,76832.48,102.0,0.01177,2e-05,1.34406]
[1779075333035,40.75,76832.27,102.0,0.01175,2e-05,1.34126]
[1779075338070,40.75,76827.54,102.0,0.01166,2e-05,1.33313]
[1779075343105,40.75,76835.57,102.0,0.0118,2e-05,1.34695]
[1779075348140,40.75,76835.54,102.0,0.0118,2e-05,1.3469]
[1779075353175,40.75,76833.95,102.0,0.01177,2e-05,1.34416]
[1779075358211,40.75,76836.75,102.0,0.01182,2e-05,1.34899]
[1779075363246,40.75,76835.52,102.0,0.0118,2e-05,1.34687]
[1779075368281,40.75,76842.23,102.0,0.01192,2e-05,1.3585]
[1779075373316,40.75,76839.95,102.0,0.01188,2e-05,1.35454]
[1779075378351,40.75,76843.35,102.0,0.01194,2e-05,1.36045]
[1779075383386,40.75,76842.81,102.0,0.01193,2e-05,1.35951]
[1779075386408,40.75,76861.21,102.0,0.01225,2e-05,1.39184]
[1779075391443,40.75,76867.52,102.0,0.01234,2e-05,1.40056]
[1779075394464,40.75,76879.85,102.0,0.01257,2e-05,1.42268]
[1779075399499,40.75,76898.68,102.0,0.01291,2e-05,1.457]
[1779075404534,40.75,76901.18,102.0,0.01296,2e-05,1.4616]
[1779075409569,40.75,76897.8,102.0,0.0129,2e-05,1.45538]
[1779075414606,40.75,76888.57,102.0,0.01273,2e-05,1.43849]
[1779075419641,40.75,76880.33,102.0,0.01258,2e-05,1.42355]
[1779075424679,40.75,76881.57,102.0,0.0126,2e-05,1.42579]
[1779075429714,40.75,76882.43,102.0,0.01261,2e-05,1.42734]
[1779075434749,40.75,76877.97,102.0,0.01253,2e-05,1.41929]
[1779075439785,40.75,76879.91,102.0,0.01257,2e-05,1.42279]
[1779075444820,40.75,76878.41,102.0,0.01254,2e-05,1.42008]
[1779075449855,40.75,76883.85,102.0,0.01264,2e-05,1.42992]
[1779075454890,40.75,76882.19,102.0,0.01259,2e-05,1.42437]
[1779075459925,40.75,76882.14,102.0,0.01259,2e-05,1.42428]
[1779075464966,40.75,76879.52,102.0,0.01254,2e-05,1.41955]
[1779075469996,40.75,76867.93,102.0,0.01233,2e-05,1.39878]
[1779075475038,40.75,76865.79,102.0,0.01229,2e-05,1.39497]
[1779075480080,40.75,76862.1,102.0,0.01223,2e-05,1.38843]
[1779075485118,40.75,76861.89,102.0,0.01222,2e-05,1.38806]
[1779075490153,40.75,76860.99,102.0,0.01221,2e-05,1.38646]
[1779075495188,40.75,76866.39,102.0,0.0123,2e-05,1.39604]
[1779075500223,40.75,76872.43,102.0,0.01241,2e-05,1.40682]
[1779075505258,40.75,76872.97,102.0,0.01242,2e-05,1.40778]
[1779075510293,40.75,76865.18,102.0,0.01228,2e-05,1.39389]
[1779075515328,40.75,76861.63,102.0,0.0122,2e-05,1.3851]
[1779075520363,40.75,76860.46,102.0,0.01218,2e-05,1.38304]
[1779075525399,40.75,76864.31,102.0,0.01224,2e-05,1.38985]
[1779075530434,40.75,76862.84,102.0,0.01222,2e-05,1.38724]
[1779075535469,40.75,76860.26,102.0,0.01217,2e-05,1.38268]
[1779075540507,40.75,76858.31,102.0,0.01214,2e-05,1.37924]
[1779075543528,40.75,76843.2,102.0,0.01187,2e-05,1.35282]
[1779075548563,40.75,76843.61,102.0,0.01188,2e-05,1.35354]
[1779075553598,40.75,76847.78,102.0,0.01195,2e-05,1.36079]
[1779075558634,40.75,76847.18,102.0,0.01194,2e-05,1.35974]
[1779075563669,40.75,76846.01,102.0,0.01192,2e-05,1.35771]
[1779075568704,40.75,76845.26,102.0,0.01191,2e-05,1.3564]
[1779075573739,40.75,76849.78,102.0,0.01197,2e-05,1.36181]
[1779075578774,40.75,76856.28,102.0,0.01208,2e-05,1.37319]
[1779075581796,40.75,76867.83,102.0,0.01229,2e-05,1.3936]
[1779075586831,40.75,76872.42,102.0,0.01237,2e-05,1.40177]
[1779075591866,40.75,76876.21,102.0,0.01244,2e-05,1.40855]
[1779075596901,40.75,76879.54,102.0,0.0125,2e-05,1.41453]
[1779075601936,40.75,76876.61,102.0,0.01244,2e-05,1.40927]
[1779075606972,40.75,76870.45,102.0,0.01233,2e-05,1.39826]
[1779075612011,40.75,76872.1,102.0,0.01236,2e-05,1.4012]
[1779075617046,40.75,76872.49,102.0,0.01237,2e-05,1.4019]
[1779075622081,40.75,76872.57,102.0,0.01237,2e-05,1.40204]
[1779075627116,40.75,76868.86,102.0,0.0123,2e-05,1.39543]
[1779075632151,40.75,76863.3,102.0,0.01218,2e-05,1.38307]
[1779075637186,40.75,76863.47,102.0,0.01219,2e-05,1.38337]
[1779075642221,40.75,76865.93,102.0,0.01223,2e-05,1.38773]
[1779075647256,40.75,76871.03,102.0,0.01232,2e-05,1.39678]
[1779075652291,40.75,76864.9,102.0,0.01221,2e-05,1.3859]
[1779075657326,40.75,76861.91,102.0,0.01216,2e-05,1.38062]
[1779075662362,40.75,76859.94,102.0,0.01212,2e-05,1.37715]
[1779075667397,40.75,76861.82,102.0,0.01216,2e-05,1.38046]
[1779075672432,40.75,76870.5,102.0,0.01231,2e-05,1.39584]
[1779075676460,40.75,76884.3,102.0,0.01256,2e-05,1.42057]
[1779075681495,40.75,76885.01,102.0,0.01258,2e-05,1.42185]
[1779075686530,40.75,76887.84,102.0,0.01263,2e-05,1.42697]
[1779075691565,40.75,76886.89,102.0,0.01259,2e-05,1.42271]
[1779075696600,40.75,76887.45,102.0,0.0126,2e-05,1.42372]
[1779075701635,40.75,76888.98,102.0,0.01263,2e-05,1.42649]
[1779075706670,40.75,76894.84,102.0,0.01273,2e-05,1.43714]
[1779075711705,40.75,76894.95,102.0,0.01274,2e-05,1.43734]
[1779075716740,40.75,76894.17,102.0,0.01272,2e-05,1.43591]
[1779075721775,40.75,76896.83,102.0,0.01277,2e-05,1.44076]
[1779075724802,40.75,76909.43,102.0,0.01301,2e-05,1.46391]
[1779075729834,40.75,76900.22,102.0,0.01283,2e-05,1.44696]
[1779075733862,40.75,76886.77,102.0,0.01259,2e-05,1.42249]
[1779075738897,40.75,76885.96,102.0,0.01257,2e-05,1.42103]
[1779075743932,40.75,76896.73,102.0,0.01277,2e-05,1.44058]
[1779075748967,40.75,76897.31,102.0,0.01278,2e-05,1.44164]
[1779075754825,40.75,76894.71,102.0,0.01271,2e-05,1.43434]
[1779075760046,40.75,76881.97,102.0,0.01248,2e-05,1.41131]
[1779075765083,40.75,76881.0,102.0,0.01246,2e-05,1.40957]
[1779075770118,40.75,76882.65,102.0,0.01249,2e-05,1.41253]
[1779075775154,40.75,76891.58,102.0,0.01265,2e-05,1.42866]
[1779075780189,40.75,76887.65,102.0,0.01258,2e-05,1.42154]
[1779075785224,40.75,76888.04,102.0,0.01259,2e-05,1.42225]
[1779075790259,40.75,76888.01,102.0,0.01259,2e-05,1.42219]
[1779075795294,40.75,76884.1,102.0,0.01252,2e-05,1.41514]
[1779075800329,40.75,76886.77,102.0,0.01256,2e-05,1.41995]
[1779075806371,40.75,76887.16,102.0,0.01257,2e-05,1.42066]
[1779075811406,40.75,76892.13,102.0,0.01264,2e-05,1.42711]
[1779075816456,40.75,76903.07,102.0,0.01284,2e-05,1.44704]
[1779075821490,40.75,76904.03,102.0,0.01286,2e-05,1.4488]
[1779075826525,40.75,76914.05,102.0,0.01305,2e-05,1.46728]
[1779075831560,40.75,76914.3,102.0,0.01305,2e-05,1.46774]
[1779075836595,40.75,76918.32,102.0,0.01313,2e-05,1.4752]
[1779075841634,40.75,76919.17,102.0,0.01315,2e-05,1.47676]
[1779075846669,40.74,76917.72,102.0,0.01312,2e-05,1.47403]
[1779075851704,40.74,76917.94,102.0,0.01312,2e-05,1.47443]
[1779075855735,40.74,76935.25,102.0,0.01345,2e-05,1.50684]
[1779075860770,40.74,76937.71,102.0,0.0135,2e-05,1.51117]
[1779075864799,40.74,76954.27,102.0,0.01382,2e-05,1.54251]
[1779075869834,40.74,76959.24,102.0,0.01391,2e-05,1.55146]
[1779075874869,40.73,76955.3,102.0,0.0138,2e-05,1.54052]
[1779075879904,40.73,76958.25,102.0,0.01385,2e-05,1.54559]
[1779075884939,40.73,76959.25,102.0,0.01387,2e-05,1.54686]
[1779075889974,40.72,76967.82,102.0,0.01403,2e-05,1.5628]
[1779075895009,40.72,76974.14,102.0,0.01415,2e-05,1.57433]
[1779075898030,40.72,76962.69,102.0,0.01391,2e-05,1.5515]
[1779075903065,40.71,76961.95,102.0,0.01389,2e-05,1.54942]
[1779075908100,40.71,76961.54,102.0,0.01388,2e-05,1.54799]
[1779075913137,40.71,76960.04,102.0,0.01384,2e-05,1.54446]
[1779075918181,40.7,76954.22,102.0,0.01372,2e-05,1.53257]
[1779075923216,40.7,76951.94,102.0,0.01367,2e-05,1.52778]
[1779075928251,40.7,76950.08,102.0,0.01363,2e-05,1.5238]
[1779075933286,40.7,76954.06,102.0,0.01368,2e-05,1.52831]
[1779075938321,40.69,76954.31,102.0,0.01368,2e-05,1.52834]
[1779075943356,40.69,76954.72,102.0,0.01368,2e-05,1.52866]
[1779075948393,40.69,76946.32,102.0,0.01351,2e-05,1.51222]
[1779075953428,40.69,76947.21,102.0,0.01353,2e-05,1.51359]
[1779075958463,40.68,76947.05,102.0,0.01352,2e-05,1.51295]
[1779075962491,40.68,76960.35,102.0,0.01378,2e-05,1.53813]
[1779075967526,40.68,76965.21,102.0,0.01387,2e-05,1.54693]
[1779075972563,40.68,76968.79,102.0,0.01394,2e-05,1.55323]
[1779075977598,40.67,76973.01,102.0,0.01401,2e-05,1.56076]
[1779075981630,40.67,76961.24,102.0,0.01377,2e-05,1.53744]
[1779075986664,40.67,76951.74,102.0,0.01358,2e-05,1.51878]
[1779075991699,40.67,76948.46,102.0,0.01349,2e-05,1.50958]
[1779075996751,40.66,76945.44,102.0,0.01343,2e-05,1.50361]
[1779076001778,40.66,76940.78,102.0,0.01334,2e-05,1.49462]
[1779076006813,40.66,76942.54,102.0,0.01337,2e-05,1.4978]
[1779076011848,40.66,76943.57,102.0,0.01339,2e-05,1.49959]
[1779076016883,40.66,76939.74,102.0,0.01331,2e-05,1.49221]
[1779076020911,40.66,76927.78,102.0,0.01308,2e-05,1.46976]
[1779076025946,40.66,76924.46,102.0,0.01302,2e-05,1.4636]
[1779076030981,40.66,76929.98,102.0,0.01313,2e-05,1.47386]
[1779076036016,40.66,76933.69,102.0,0.0132,2e-05,1.48073]
[1779076041051,40.66,76934.5,102.0,0.01321,2e-05,1.48216]
[1779076046086,40.66,76930.48,102.0,0.01313,2e-05,1.4746]
[1779076051121,40.66,76924.82,102.0,0.013,2e-05,1.46148]
[1779076056156,40.66,76927.81,102.0,0.01306,2e-05,1.46703]
[1779076061191,40.66,76924.27,102.0,0.01299,2e-05,1.46046]
[1779076066226,40.66,76919.35,102.0,0.0129,2e-05,1.45138]
[1779076071261,40.66,76925.67,102.0,0.01302,2e-05,1.46306]
[1779076076296,40.66,76921.44,102.0,0.01294,2e-05,1.45523]
[1779076081331,40.66,76923.13,102.0,0.01297,2e-05,1.45835]
[1779076086366,40.66,76934.38,102.0,0.01319,2e-05,1.47927]
[1779076091401,40.66,76934.3,102.0,0.01318,2e-05,1.4791]
[1779076096436,40.66,76933.03,102.0,0.01316,2e-05,1.47673]
[1779076101472,40.66,76937.87,102.0,0.01325,2e-05,1.48578]
[1779076106507,40.66,76936.46,102.0,0.01322,2e-05,1.4831]
[1779076111542,40.66,76923.02,102.0,0.01295,2e-05,1.45548]
[1779076116577,40.66,76918.07,102.0,0.01285,2e-05,1.44636]
[1779076122619,40.66,76920.42,102.0,0.0129,2e-05,1.45068]
[1779076126647,40.66,76920.49,102.0,0.0129,2e-05,1.45081]
[1779076131682,40.66,76918.54,102.0,0.01286,2e-05,1.44722]
[1779076136717,40.66,76899.54,102.0,0.01251,2e-05,1.41263]
[1779076141752,40.66,76898.38,102.0,0.01249,2e-05,1.41054]
[1779076146787,40.66,76908.75,102.0,0.01268,2e-05,1.42932]
[1779076151822,40.66,76910.78,102.0,0.01272,2e-05,1.43301]
[1779076156858,40.66,76913.11,102.0,0.01276,2e-05,1.43727]
[1779076161893,40.66,76915.19,102.0,0.0128,2e-05,1.44108]
[1779076166928,40.66,76915.61,102.0,0.01281,2e-05,1.44185]
[1779076171995,40.66,76916.07,102.0,0.01282,2e-05,1.44269]
[1779076178005,40.66,76917.97,102.0,0.01283,2e-05,1.4436]
[1779076183048,40.66,76937.27,102.0,0.0132,2e-05,1.47936]
[1779076188082,40.66,76937.44,102.0,0.0132,2e-05,1.47965]
[1779076193117,40.66,76939.71,102.0,0.01324,2e-05,1.48385]
[1779076198152,40.66,76938.1,102.0,0.01321,2e-05,1.48073]
[1779076203187,40.66,76941.06,102.0,0.01327,2e-05,1.48619]
[1779076208222,40.66,76944.51,102.0,0.01333,2e-05,1.49248]
[1779076213257,40.66,76942.71,102.0,0.01329,2e-05,1.48894]
[1779076219115,40.66,76943.01,102.0,0.0133,2e-05,1.48945]
[1779076224334,40.65,76933.38,102.0,0.01311,2e-05,1.47129]
[1779076229369,40.65,76933.74,102.0,0.01312,2e-05,1.47196]
[1779076234405,40.65,76934.52,102.0,0.01311,2e-05,1.4708]
[1779076237429,40.65,76920.3,102.0,0.01284,2e-05,1.4445]
[1779076242461,40.65,76915.21,102.0,0.01275,2e-05,1.43517]
[1779076247496,40.65,76924.59,102.0,0.01292,2e-05,1.45239]
[1779076252531,40.65,76927.33,102.0,0.01298,2e-05,1.45745]
[1779076257566,40.65,76924.16,102.0,0.01292,2e-05,1.4516]
[1779076262601,40.65,76922.6,102.0,0.01289,2e-05,1.44873]
[1779076267636,40.65,76927.62,102.0,0.01298,2e-05,1.45799]
[1779076272671,40.65,76925.3,102.0,0.01294,2e-05,1.4537]
[1779076277709,40.65,76931.73,102.0,0.01306,2e-05,1.4656]
[1779076283751,40.65,76938.77,102.0,0.01319,2e-05,1.47867]
[1779076290800,40.65,76939.21,102.0,0.0132,2e-05,1.47937]
[1779076295835,40.65,76937.16,102.0,0.01314,2e-05,1.47285]
[1779076300870,40.65,76937.14,102.0,0.01314,2e-05,1.47277]
[1779076305905,40.65,76936.06,102.0,0.01312,2e-05,1.47074]
[1779076308926,40.65,76923.15,102.0,0.01287,2e-05,1.44684]
[1779076313961,40.65,76913.99,102.0,0.0127,2e-05,1.43007]
[1779076318996,40.65,76907.01,102.0,0.01257,2e-05,1.41739]
[1779076324031,40.65,76898.26,102.0,0.01241,2e-05,1.40163]
[1779076327056,40.65,76873.29,102.0,0.01197,2e-05,1.3574]
[1779076331084,40.65,76859.69,102.0,0.01173,2e-05,1.33379]
[1779076336119,40.65,76849.27,102.0,0.01155,2e-05,1.31592]
[1779076341159,40.65,76846.15,102.0,0.0115,2e-05,1.31061]
[1779076345187,40.65,76858.46,102.0,0.01171,2e-05,1.33167]
[1779076350224,40.65,76867.11,102.0,0.01186,2e-05,1.34663]
[1779076358280,40.65,76873.48,102.0,0.01195,2e-05,1.35526]
[1779076363319,40.65,76884.34,102.0,0.01214,2e-05,1.37434]
[1779076368369,40.65,76880.26,102.0,0.01207,2e-05,1.36715]
[1779076373404,40.65,76884.29,102.0,0.01214,2e-05,1.37425]
[1779076378439,40.65,76884.29,102.0,0.01214,2e-05,1.37425]
[1779076383474,40.65,76880.0,102.0,0.01206,2e-05,1.36669]
[1779076388511,40.65,76879.64,102.0,0.01206,2e-05,1.36606]
[1779076393546,40.65,76888.09,102.0,0.01221,2e-05,1.38097]
[1779076398581,40.65,76886.13,102.0,0.01217,2e-05,1.3775]
[1779076403616,40.65,76889.01,102.0,0.01222,2e-05,1.38261]
[1779076409658,40.65,76890.04,102.0,0.01224,2e-05,1.38444]
[1779076414693,40.65,76890.14,102.0,0.01222,2e-05,1.38211]
[1779076419728,40.65,76890.73,102.0,0.01223,2e-05,1.38315]
[1779076424763,40.65,76901.87,102.0,0.01244,2e-05,1.40305]
[1779076429800,40.65,76900.93,102.0,0.01242,2e-05,1.40136]
[1779076434836,40.65,76901.29,102.0,0.01242,2e-05,1.40201]
[1779076439871,40.65,76901.18,102.0,0.01242,2e-05,1.40181]
[1779076444906,40.65,76888.16,102.0,0.01219,2e-05,1.3786]
[1779076449941,40.65,76886.58,102.0,0.01216,2e-05,1.3758]
[1779076454976,40.65,76886.21,102.0,0.01215,2e-05,1.37515]
[1779076460016,40.65,76883.1,102.0,0.0121,2e-05,1.36966]
[1779076465049,40.65,76881.8,102.0,0.01207,2e-05,1.36737]
[1779076470084,40.65,76878.28,102.0,0.01201,2e-05,1.36119]
[1779076476044,40.65,76876.58,102.0,0.01196,2e-05,1.35573]
[1779076481161,40.65,76873.07,102.0,0.0119,2e-05,1.34961]
[1779076486196,40.65,76876.47,102.0,0.01196,2e-05,1.35554]
[1779076491231,40.65,76878.56,102.0,0.012,2e-05,1.3592]
[1779076496266,40.65,76878.64,102.0,0.012,2e-05,1.35934]
[1779076501301,40.65,76878.97,102.0,0.012,2e-05,1.35992]
[1779076506336,40.65,76883.06,102.0,0.01208,2e-05,1.3671]
[1779076511371,40.65,76871.89,102.0,0.01188,2e-05,1.34756]
[1779076516407,40.65,76867.19,102.0,0.0118,2e-05,1.3394]
[1779076521442,40.65,76873.12,102.0,0.0119,2e-05,1.3497]
[1779076526477,40.65,76871.96,102.0,0.01188,2e-05,1.34768]
[1779076531512,40.65,76871.36,102.0,0.01185,2e-05,1.34417]
[1779076536548,40.65,76874.47,102.0,0.0119,2e-05,1.34958]
[1779076541583,40.65,76873.07,102.0,0.01188,2e-05,1.34714]
[1779076546618,40.65,76873.62,102.0,0.01189,2e-05,1.3481]
[1779076551653,40.65,76874.0,102.0,0.01189,2e-05,1.34876]
[1779076556689,40.65,76872.89,102.0,0.01188,2e-05,1.34683]
[1779076561726,40.65,76873.18,102.0,0.01188,2e-05,1.34733]
[1779076566762,40.65,76873.12,102.0,0.01188,2e-05,1.34723]
[1779076571796,40.65,76860.61,102.0,0.01166,2e-05,1.32561]
[1779076577442,40.65,76858.13,102.0,0.01162,2e-05,1.32136]
[1779076582987,40.65,76858.29,102.0,0.01162,2e-05,1.32163]
[1779076589922,40.65,76862.82,102.0,0.0117,2e-05,1.32941]
[1779076594957,40.65,76872.58,102.0,0.01185,2e-05,1.34383]
[1779076599992,40.65,76872.2,102.0,0.01184,2e-05,1.34317]
[1779076605157,40.65,76872.7,102.0,0.01185,2e-05,1.34404]
[1779076611069,40.65,76871.52,102.0,0.01183,2e-05,1.34199]
[1779076616104,40.65,76868.4,102.0,0.01178,2e-05,1.33658]
[1779076621139,40.65,76877.61,102.0,0.01194,2e-05,1.35258]
[1779076626174,40.65,76877.24,102.0,0.01193,2e-05,1.35194]
[1779076631210,40.65,76877.06,102.0,0.01193,2e-05,1.35162]
[1779076636244,40.65,76877.17,102.0,0.01193,2e-05,1.35182]
[1779076641279,40.65,76876.26,102.0,0.01191,2e-05,1.35023]
[1779076646314,40.65,76876.14,102.0,0.01191,2e-05,1.35002]
[1779076651349,40.65,76876.19,102.0,0.01189,2e-05,1.34764]
[1779076656384,40.65,76878.55,102.0,0.01193,2e-05,1.35175]
[1779076661420,40.65,76884.78,102.0,0.01204,2e-05,1.36266]
[1779076666455,40.65,76884.22,102.0,0.01203,2e-05,1.36167]
[1779076671490,40.65,76884.56,102.0,0.01204,2e-05,1.36227]
[1779076676525,40.65,76885.28,102.0,0.01205,2e-05,1.36354]
[1779076681560,40.65,76884.16,102.0,0.01203,2e-05,1.36157]
[1779076686595,40.65,76882.11,102.0,0.012,2e-05,1.35797]
[1779076691630,40.65,76883.47,102.0,0.01202,2e-05,1.36036]
[1779076701703,40.65,76883.37,102.0,0.01202,2e-05,1.36018]
[1779076706738,40.65,76885.4,102.0,0.01205,2e-05,1.36375]
[1779076708752,40.65,76898.88,102.0,0.01229,2e-05,1.3876]
[1779076713787,40.65,76912.01,102.0,0.01251,2e-05,1.4086]
[1779076718822,40.65,76917.26,102.0,0.01261,2e-05,1.4181]
[1779076723857,40.65,76915.68,102.0,0.01258,2e-05,1.41524]
[1779076728892,40.65,76916.85,102.0,0.0126,2e-05,1.41736]
[1779076733927,40.65,76916.46,102.0,0.01259,2e-05,1.41665]
[1779076738962,40.65,76919.42,102.0,0.01265,2e-05,1.42202]
[1779076743997,40.65,76918.23,102.0,0.01263,2e-05,1.41986]
[1779076749032,40.65,76917.62,102.0,0.01261,2e-05,1.41875]
[1779076754067,40.65,76917.79,102.0,0.01262,2e-05,1.41906]
[1779076759545,40.65,76914.17,102.0,0.01255,2e-05,1.4125]
[1779076759598,40.65,76901.37,102.0,0.01232,2e-05,1.38952]
[1779076762135,40.65,76888.73,102.0,0.01209,2e-05,1.36711]
[1779076767170,40.65,76887.78,102.0,0.01207,2e-05,1.36544]
[1779076772205,40.65,76886.95,102.0,0.01204,2e-05,1.36149]
[1779076777240,40.65,76888.69,102.0,0.01207,2e-05,1.36455]
[1779076782275,40.65,76888.43,102.0,0.01206,2e-05,1.36409]
[1779076787310,40.65,76888.8,102.0,0.01207,2e-05,1.36474]
[1779076792345,40.65,76887.97,102.0,0.01206,2e-05,1.36328]
[1779076797380,40.65,76887.39,102.0,0.01205,2e-05,1.36226]
[1779076802416,40.65,76884.49,102.0,0.012,2e-05,1.35718]
[1779076807451,40.65,76894.56,102.0,0.01217,2e-05,1.37491]
[1779076812486,40.65,76904.71,102.0,0.01236,2e-05,1.39296]
[1779076817521,40.65,76905.41,102.0,0.01237,2e-05,1.39421]
[1779076822556,40.65,76912.85,102.0,0.01251,2e-05,1.40757]
[1779076827591,40.65,76909.83,102.0,0.01245,2e-05,1.40214]
[1779076832626,40.65,76915.3,102.0,0.01253,2e-05,1.40945]
[1779076837661,40.65,76915.2,102.0,0.01253,2e-05,1.40927]
[1779076842696,40.65,76916.56,102.0,0.01255,2e-05,1.41172]
[1779076847731,40.65,76913.35,102.0,0.01249,2e-05,1.40593]
[1779076852766,40.65,76905.79,102.0,0.01235,2e-05,1.39236]
[1779076857801,40.65,76913.01,102.0,0.01249,2e-05,1.40532]
[1779076862836,40.65,76916.61,102.0,0.01255,2e-05,1.41181]
[1779076867871,40.65,76910.82,102.0,0.01245,2e-05,1.40138]
[1779076872906,40.65,76910.9,102.0,0.01245,2e-05,1.40152]
[1779076877941,40.65,76920.24,102.0,0.01262,2e-05,1.41839]
[1779076882976,40.65,76918.69,102.0,0.01259,2e-05,1.41558]
[1779076888013,40.65,76921.39,102.0,0.01264,2e-05,1.42048]
[1779076893048,40.65,76923.81,102.0,0.01266,2e-05,1.42231]
[1779076898083,40.65,76929.0,102.0,0.01276,2e-05,1.43177]
[1779076903118,40.65,76933.66,102.0,0.01285,2e-05,1.44031]
[1779076908153,40.65,76941.83,102.0,0.013,2e-05,1.45538]
[1779076910540,40.65,76930.35,102.0,0.01278,2e-05,1.43424]
[1779076914195,40.65,76916.97,102.0,0.01254,2e-05,1.40991]
[1779076916209,40.65,76904.54,102.0,0.01231,2e-05,1.38761]
[1779076921244,40.65,76894.97,102.0,0.01214,2e-05,1.37062]
[1779076926279,40.65,76896.83,102.0,0.01217,2e-05,1.37391]
[1779076931314,40.65,76892.71,102.0,0.0121,2e-05,1.36664]
[1779076936349,40.65,76897.49,102.0,0.01218,2e-05,1.37508]
[1779076941384,40.65,76902.48,102.0,0.01227,2e-05,1.38394]
[1779076946534,40.65,76901.67,102.0,0.01226,2e-05,1.3825]
[1779076952461,40.65,76900.94,102.0,0.01222,2e-05,1.37868]
[1779076957496,40.65,76902.55,102.0,0.01225,2e-05,1.38154]
[1779076960517,40.65,76914.5,102.0,0.01247,2e-05,1.40291]
[1779076965553,40.65,76914.04,102.0,0.01246,2e-05,1.40209]
[1779076970595,40.65,76915.3,102.0,0.01248,2e-05,1.40435]
[1779076975630,40.65,76907.51,102.0,0.01234,2e-05,1.39038]
[1779076980665,40.65,76910.91,102.0,0.0124,2e-05,1.39647]
[1779076985700,40.65,76911.6,102.0,0.01242,2e-05,1.3977]
[1779076990735,40.65,76916.68,102.0,0.01251,2e-05,1.40684]
[1779076995770,40.65,76917.13,102.0,0.01252,2e-05,1.40765]
[1779077000805,40.65,76914.68,102.0,0.01247,2e-05,1.40324]
[1779077005840,40.65,76907.66,102.0,0.01235,2e-05,1.39065]
[1779077010875,40.65,76906.67,102.0,0.01233,2e-05,1.38888]
[1779077015910,40.65,76906.6,102.0,0.0123,2e-05,1.38623]
[1779077020945,40.65,76898.98,102.0,0.01217,2e-05,1.3727]
[1779077025981,40.65,76898.0,102.0,0.01215,2e-05,1.37097]
[1779077031015,40.65,76891.28,102.0,0.01203,2e-05,1.35913]
[1779077036050,40.65,76890.75,102.0,0.01202,2e-05,1.3582]
[1779077041085,40.65,76890.27,102.0,0.01201,2e-05,1.35736]
[1779077046121,40.65,76889.57,102.0,0.012,2e-05,1.35614]
[1779077051156,40.65,76889.77,102.0,0.012,2e-05,1.35649]
[1779077056191,40.65,76890.82,102.0,0.01202,2e-05,1.35833]
[1779077061226,40.65,76889.95,102.0,0.01201,2e-05,1.3568]
[1779077066261,40.65,76890.24,102.0,0.01201,2e-05,1.35731]
[1779077071296,40.65,76889.32,102.0,0.01197,2e-05,1.35321]
[1779077076331,40.65,76889.55,102.0,0.01198,2e-05,1.35362]
[1779077081366,40.65,76889.54,102.0,0.01198,2e-05,1.3536]
[1779077086401,40.65,76889.33,102.0,0.01197,2e-05,1.35323]
[1779077089253,40.65,76889.34,102.0,0.01197,2e-05,1.35325]
[1779077098485,40.65,76889.43,102.0,0.01198,2e-05,1.35341]
[1779077103522,40.65,76889.2,102.0,0.01197,2e-05,1.353]
[1779077108557,40.65,76888.01,102.0,0.01195,2e-05,1.35092]
[1779077110571,40.65,76899.74,102.0,0.01216,2e-05,1.37154]
[1779077115608,40.65,76905.87,102.0,0.01227,2e-05,1.38241]
[1779077120645,40.65,76904.62,102.0,0.01225,2e-05,1.38019]
[1779077123818,40.65,76905.7,102.0,0.01227,2e-05,1.38211]
[1779077124253,40.65,76905.7,102.0,0.01227,2e-05,1.38211]
[1779077124703,40.65,76907.2,102.0,0.01229,2e-05,1.38478]
[1779077125168,40.65,76907.2,102.0,0.01229,2e-05,1.38478]
[1779077125489,40.65,76907.24,102.0,0.01229,2e-05,1.38485]
[1779077130715,40.65,76909.1,102.0,0.01233,2e-05,1.38817]
[1779077135753,40.65,76903.23,102.0,0.0122,2e-05,1.37521]
[1779077136636,40.65,76903.23,102.0,0.0122,2e-05,1.37521]
[1779077141795,40.65,76903.43,102.0,0.0122,2e-05,1.37556]
[1779077146830,40.65,76905.34,102.0,0.01224,2e-05,1.37895]
[1779077149719,40.65,76905.13,102.0,0.01223,2e-05,1.37858]
[1779077150939,40.65,76907.83,102.0,0.01228,2e-05,1.38338]
[1779077151304,40.65,76907.83,102.0,0.01228,2e-05,1.38338]
[1779077151680,40.65,76908.36,102.0,0.01229,2e-05,1.38432]
[1779077156644,40.65,76908.14,102.0,0.01229,2e-05,1.38393]
[1779077161937,40.65,76910.47,102.0,0.01233,2e-05,1.38808]
[1779077165965,40.65,76924.57,102.0,0.01259,2e-05,1.41344]
[1779077171000,40.65,76930.92,102.0,0.01271,2e-05,1.42498]
[1779077176035,40.65,76935.93,102.0,0.0128,2e-05,1.43414]
[1779077181070,40.65,76931.66,102.0,0.01272,2e-05,1.42633]
[1779077186106,40.65,76921.09,102.0,0.01253,2e-05,1.40715]
[1779077187500,40.65,76920.66,102.0,0.01252,2e-05,1.40637]
[1779077193154,40.65,76924.77,102.0,0.01257,2e-05,1.41124]
[1779077193718,40.65,76924.77,102.0,0.01257,2e-05,1.41124]
[1779077194268,40.65,76924.77,102.0,0.01257,2e-05,1.41124]
[1779077196319,40.65,76924.83,102.0,0.01257,2e-05,1.41135]
[1779077197285,40.65,76924.11,102.0,0.01256,2e-05,1.41005]
[1779077200204,40.65,76911.68,102.0,0.01233,2e-05,1.38772]
[1779077205283,40.65,76906.09,102.0,0.01223,2e-05,1.37776]
[1779077212287,40.65,76907.78,102.0,0.01226,2e-05,1.38077]
[1779077217322,40.65,76902.71,102.0,0.01217,2e-05,1.37177]
[1779077222357,40.65,76900.59,102.0,0.01213,2e-05,1.36803]
[1779077227393,40.65,76908.72,102.0,0.01228,2e-05,1.38244]
[1779077232428,40.65,76918.31,102.0,0.01245,2e-05,1.39959]
[1779077237463,40.65,76918.56,102.0,0.01246,2e-05,1.40004]
[1779077242499,40.65,76919.24,102.0,0.01247,2e-05,1.40127]
[1779077247534,40.65,76908.59,102.0,0.01228,2e-05,1.38221]
[1779077252569,40.65,76907.71,102.0,0.01224,2e-05,1.37812]
[1779077257604,40.65,76907.74,102.0,0.01224,2e-05,1.37818]
[1779077262642,40.65,76908.16,102.0,0.01225,2e-05,1.37892]
[1779077267677,40.65,76917.27,102.0,0.01241,2e-05,1.39518]
[1779077272712,40.65,76911.23,102.0,0.0123,2e-05,1.38438]
[1779077277319,40.65,76909.88,102.0,0.01228,2e-05,1.38198]
[1779077279273,40.65,76907.09,102.0,0.01223,2e-05,1.37702]
[1779077284796,40.65,76903.51,102.0,0.01216,2e-05,1.37068]
[1779077289831,40.65,76903.23,102.0,0.01216,2e-05,1.37018]
[1779077294868,40.65,76905.77,102.0,0.0122,2e-05,1.37468]
[1779077299903,40.65,76906.05,102.0,0.01221,2e-05,1.37518]
[1779077304938,40.65,76914.6,102.0,0.01236,2e-05,1.3904]
[1779077309973,40.65,76913.27,102.0,0.01234,2e-05,1.38802]
[1779077315010,40.65,76917.72,102.0,0.0124,2e-05,1.39345]
[1779077320043,40.65,76918.93,102.0,0.01242,2e-05,1.39562]
[1779077325078,40.65,76918.8,102.0,0.01242,2e-05,1.39539]
[1779077330113,40.65,76921.08,102.0,0.01246,2e-05,1.39948]
[1779077335148,40.65,76922.56,102.0,0.01249,2e-05,1.40215]
[1779077340183,40.65,76921.37,102.0,0.01246,2e-05,1.4]
[1779077345463,40.65,76918.38,102.0,0.01241,2e-05,1.39463]
[1779077351260,40.65,76914.87,102.0,0.01235,2e-05,1.38835]
[1779077356295,40.65,76915.53,102.0,0.01236,2e-05,1.38953]
[1779077361330,40.65,76921.9,102.0,0.01247,2e-05,1.40096]
[1779077366365,40.65,76926.31,102.0,0.01256,2e-05,1.40891]
[1779077371400,40.65,76926.52,102.0,0.01254,2e-05,1.40673]
[1779077376435,40.65,76926.42,102.0,0.01254,2e-05,1.40655]
[1779077381470,40.65,76929.69,102.0,0.0126,2e-05,1.41247]
[1779077386505,40.65,76941.82,102.0,0.01282,2e-05,1.43458]
[1779077388690,40.65,76949.25,102.0,0.01296,2e-05,1.44826]
[1779077394561,40.65,76949.04,102.0,0.01296,2e-05,1.44788]
[1779077400605,40.65,76950.7,102.0,0.01299,2e-05,1.45095]
[1779077401027,40.65,76950.7,102.0,0.01299,2e-05,1.45095]
[1779077406348,40.65,76957.93,102.0,0.01313,2e-05,1.46438]
[1779077411299,40.65,76962.5,102.0,0.01321,2e-05,1.47291]
[1779077416726,40.66,76954.52,102.0,0.01307,2e-05,1.45869]
[1779077421987,40.66,76952.82,102.0,0.01304,2e-05,1.45554]
[1779077427799,40.66,76939.59,102.0,0.01279,2e-05,1.43115]
[1779077432834,40.66,76940.09,102.0,0.01277,2e-05,1.42948]
[1779077437869,40.66,76940.17,102.0,0.01278,2e-05,1.42963]
[1779077442904,40.66,76940.5,102.0,0.01278,2e-05,1.43023]
[1779077447939,40.66,76940.66,102.0,0.01278,2e-05,1.43053]
[1779077450240,40.66,76940.39,102.0,0.01278,2e-05,1.43003]
[1779077450573,40.66,76940.39,102.0,0.01278,2e-05,1.43003]
[1779077451019,40.66,76934.38,102.0,0.01267,2e-05,1.41907]
[1779077451728,40.66,76934.38,102.0,0.01267,2e-05,1.41907]
[1779077458013,40.66,76933.32,102.0,0.01265,2e-05,1.41714]
[1779077463049,40.66,76924.26,102.0,0.01248,2e-05,1.40076]
[1779077468084,40.66,76924.87,102.0,0.01249,2e-05,1.40185]
[1779077473121,40.66,76924.12,102.0,0.01248,2e-05,1.4005]
[1779077478156,40.66,76919.89,102.0,0.0124,2e-05,1.39291]
[1779077483191,40.66,76916.42,102.0,0.01234,2e-05,1.3867]
[1779077488226,40.66,76916.48,102.0,0.01234,2e-05,1.38681]
[1779077493263,40.66,76915.83,102.0,0.0123,2e-05,1.38311]
[1779077498298,40.66,76916.2,102.0,0.01231,2e-05,1.38377]
[1779077503333,40.66,76916.7,102.0,0.01232,2e-05,1.38467]
[1779077509691,40.66,76913.28,102.0,0.01226,2e-05,1.37857]
[1779077511389,40.66,76928.46,102.0,0.01254,2e-05,1.40577]
[1779077516424,40.66,76932.83,102.0,0.01262,2e-05,1.41368]
[1779077521459,40.66,76940.76,102.0,0.01276,2e-05,1.42812]
[1779077526494,40.66,76943.77,102.0,0.01282,2e-05,1.43364]
[1779077531529,40.66,76939.92,102.0,0.01275,2e-05,1.42659]
[1779077536564,40.66,76938.87,102.0,0.01273,2e-05,1.42467]
[1779077541607,40.66,76938.09,102.0,0.01271,2e-05,1.42325]
[1779077546644,40.66,76937.03,102.0,0.01269,2e-05,1.42132]
[1779077551679,40.66,76937.3,102.0,0.01268,2e-05,1.41923]
[1779077556714,40.66,76940.47,102.0,0.01274,2e-05,1.42501]
[1779077561749,40.66,76943.32,102.0,0.01279,2e-05,1.43022]
[1779077566785,40.66,76941.4,102.0,0.01275,2e-05,1.42671]
[1779077572829,40.66,76939.92,102.0,0.01273,2e-05,1.42401]
[1779077577862,40.66,76939.34,102.0,0.01272,2e-05,1.42295]
[1779077582898,40.66,76940.73,102.0,0.01274,2e-05,1.42548]
[1779077587934,40.66,76942.78,102.0,0.01278,2e-05,1.42923]
[1779077592969,40.66,76948.78,102.0,0.01289,2e-05,1.44025]
[1779077598004,40.66,76955.8,102.0,0.01303,2e-05,1.45322]
[1779077603049,40.66,76956.5,102.0,0.01304,2e-05,1.45451]
[1779077608083,40.66,76960.86,102.0,0.01312,2e-05,1.46262]
[1779077613118,40.67,76962.13,102.0,0.01314,2e-05,1.46436]
[1779077618191,40.68,76967.41,102.0,0.01328,2e-05,1.47715]
[1779077623211,40.68,76968.76,102.0,0.0133,2e-05,1.4796]
[1779077628246,40.68,76970.11,102.0,0.01333,2e-05,1.48205]
[1779077634288,40.68,76969.46,102.0,0.01331,2e-05,1.48065]
[1779077639323,40.68,76966.86,102.0,0.01326,2e-05,1.47565]
[1779077644358,40.68,76972.71,102.0,0.01337,2e-05,1.48653]
[1779077648391,40.68,76986.2,102.0,0.01364,2e-05,1.51198]
[1779077653421,40.68,76994.74,102.0,0.0138,2e-05,1.52786]
[1779077658521,40.67,76994.6,102.0,0.01379,2e-05,1.52718]
[1779077664498,40.67,76996.95,102.0,0.01383,2e-05,1.53098]
[1779077669540,40.67,76992.36,102.0,0.01374,2e-05,1.52165]
[1779077674575,40.67,76989.55,102.0,0.01365,2e-05,1.51314]
[1779077679610,40.66,76987.37,102.0,0.0136,2e-05,1.50864]
[1779077684645,40.66,76991.0,102.0,0.01367,2e-05,1.51523]
[1779077689680,40.66,76991.33,102.0,0.01368,2e-05,1.51548]
[1779077694715,40.66,76986.54,102.0,0.01358,2e-05,1.50596]
[1779077699750,40.66,76984.78,102.0,0.01354,2e-05,1.5023]
[1779077704787,40.65,76984.26,102.0,0.01353,2e-05,1.50105]
[1779077709820,40.65,76980.81,102.0,0.01346,2e-05,1.49426]
[1779077714855,40.65,76982.58,102.0,0.01349,2e-05,1.49739]
[1779077719890,40.65,76974.61,102.0,0.01333,2e-05,1.48214]
[1779077724925,40.65,76970.7,102.0,0.01325,2e-05,1.47473]
[1779077729960,40.65,76970.06,102.0,0.01324,2e-05,1.47352]
[1779077734995,40.65,76970.25,102.0,0.01322,2e-05,1.47123]
[1779077740030,40.65,76971.55,102.0,0.01325,2e-05,1.47367]
[1779077745065,40.65,76975.58,102.0,0.01333,2e-05,1.4812]
[1779077751003,40.65,76980.73,102.0,0.01343,2e-05,1.49087]
[1779077760171,40.65,76981.2,102.0,0.01343,2e-05,1.49132]
[1779077765206,40.65,76986.7,102.0,0.01354,2e-05,1.50157]
[1779077770241,40.65,76985.52,102.0,0.01351,2e-05,1.4991]
[1779077775276,40.64,76989.55,102.0,0.01359,2e-05,1.50659]
[1779077781011,40.64,76991.49,102.0,0.01362,2e-05,1.51008]
[1779077790381,40.64,76989.74,102.0,0.01358,2e-05,1.50617]
[1779077795416,40.64,76987.04,102.0,0.0135,2e-05,1.49813]
[1779077800451,40.64,76983.67,102.0,0.01344,2e-05,1.49158]
[1779077805489,40.64,76979.05,102.0,0.01335,2e-05,1.48277]
[1779077808093,40.64,76963.68,102.0,0.01305,2e-05,1.45398]
[1779077808513,40.64,76951.76,102.0,0.01282,2e-05,1.43197]
[1779077813548,40.64,76948.22,102.0,0.01276,2e-05,1.42549]
[1779077818583,40.64,76955.05,102.0,0.01289,2e-05,1.43802]
[1779077823618,40.64,76954.93,102.0,0.01288,2e-05,1.4378]
[1779077828653,40.64,76955.09,102.0,0.01289,2e-05,1.4381]
[1779077833688,40.64,76952.73,102.0,0.01284,2e-05,1.43376]
[1779077838724,40.64,76953.43,102.0,0.01286,2e-05,1.43504]
[1779077843759,40.64,76948.75,102.0,0.01277,2e-05,1.42646]
[1779077848796,40.64,76949.34,102.0,0.01278,2e-05,1.42754]
[1779077853831,40.64,76949.55,102.0,0.01276,2e-05,1.42533]
[1779077858866,40.64,76949.49,102.0,0.01276,2e-05,1.42522]
[1779077863913,40.64,76949.07,102.0,0.01275,2e-05,1.42446]
[1779077868948,40.64,76949.86,102.0,0.01277,2e-05,1.4259]
[1779077873983,40.64,76948.87,102.0,0.01275,2e-05,1.42409]
[1779077875997,40.64,76935.03,102.0,0.01249,2e-05,1.39897]
[1779077881034,40.64,76932.31,102.0,0.01244,2e-05,1.39408]
[1779077886069,40.64,76932.04,102.0,0.01244,2e-05,1.39359]
[1779077891106,40.64,76931.93,102.0,0.01243,2e-05,1.3934]
[1779077896141,40.64,76932.06,102.0,0.01244,2e-05,1.39363]
[1779077901176,40.64,76916.61,102.0,0.01216,2e-05,1.36609]
[1779077906211,40.64,76917.44,102.0,0.01217,2e-05,1.36756]
[1779077911246,40.64,76914.56,102.0,0.0121,2e-05,1.35996]
[1779077915876,40.64,76913.4,102.0,0.01208,2e-05,1.35792]
[1779077921316,40.64,76918.92,102.0,0.01218,2e-05,1.36766]
[1779077926808,40.64,76917.55,102.0,0.01215,2e-05,1.36524]
[1779077930366,40.64,76924.81,102.0,0.01228,2e-05,1.37812]
[1779077935414,40.64,76931.57,102.0,0.0124,2e-05,1.3902]
[1779077940455,40.64,76934.98,102.0,0.01247,2e-05,1.39633]
[1779077945485,40.64,76934.0,102.0,0.01245,2e-05,1.39456]
[1779077950520,40.64,76934.5,102.0,0.01246,2e-05,1.39546]
[1779077955329,40.64,76937.87,102.0,0.01252,2e-05,1.40154]
[1779077960591,40.64,76947.21,102.0,0.01269,2e-05,1.41847]
[1779077965626,40.64,76949.04,102.0,0.01273,2e-05,1.42181]
[1779077970661,40.64,76948.28,102.0,0.01271,2e-05,1.42043]
[1779077975696,40.64,76947.95,102.0,0.01269,2e-05,1.41724]
[1779077980731,40.64,76948.59,102.0,0.0127,2e-05,1.41841]
[1779077985766,40.64,76948.25,102.0,0.01269,2e-05,1.41779]
[1779077990801,40.64,76938.42,102.0,0.01251,2e-05,1.39997]
[1779077995836,40.64,76937.9,102.0,0.0125,2e-05,1.39903]
[1779078000871,40.64,76940.47,102.0,0.01255,2e-05,1.40367]
[1779078004322,40.64,76937.24,102.0,0.01249,2e-05,1.39784]
[1779078010974,40.64,76924.79,102.0,0.01226,2e-05,1.37555]
[1779078011928,40.64,76924.39,102.0,0.01225,2e-05,1.37484]
[1779078013271,40.64,76919.31,102.0,0.01216,2e-05,1.36583]
[1779078014016,40.64,76912.57,102.0,0.01204,2e-05,1.35395]
[1779078020016,40.64,76910.92,102.0,0.01201,2e-05,1.35106]
[1779078025044,40.64,76908.94,102.0,0.01198,2e-05,1.34759]
[1779078030079,40.64,76909.12,102.0,0.01198,2e-05,1.3479]
[1779078038135,40.64,76909.31,102.0,0.01196,2e-05,1.34574]
[1779078043170,40.64,76909.12,102.0,0.01196,2e-05,1.34541]
[1779078048205,40.64,76909.36,102.0,0.01196,2e-05,1.34583]
[1779078053240,40.64,76909.17,102.0,0.01196,2e-05,1.34549]
[1779078059282,40.64,76909.51,102.0,0.01196,2e-05,1.34609]
[1779078063219,40.64,76905.01,102.0,0.01188,2e-05,1.33824]
[1779078068345,40.64,76904.87,102.0,0.01188,2e-05,1.33799]
[1779078073380,40.64,76904.82,102.0,0.01188,2e-05,1.33791]
[1779078078415,40.64,76900.11,102.0,0.0118,2e-05,1.32973]
[1779078080265,40.64,76900.11,102.0,0.0118,2e-05,1.32973]
[1779078080441,40.64,76899.92,102.0,0.0118,2e-05,1.3294]
[1779078081505,40.64,76899.92,102.0,0.0118,2e-05,1.3294]
[1779078081968,40.64,76899.92,102.0,0.0118,2e-05,1.3294]
[1779078083242,40.64,76900.17,102.0,0.0118,2e-05,1.32984]
[1779078083609,40.64,76899.87,102.0,0.01179,2e-05,1.32932]
[1779078084357,40.64,76899.87,102.0,0.01179,2e-05,1.32932]
[1779078088935,40.64,76897.53,102.0,0.01175,2e-05,1.32527]
[1779078089734,40.64,76897.4,102.0,0.01175,2e-05,1.32504]
[1779078090388,40.64,76897.4,102.0,0.01175,2e-05,1.32504]
[1779078099564,40.64,76889.39,102.0,0.01159,2e-05,1.30882]
[1779078104599,40.64,76888.69,102.0,0.01158,2e-05,1.30762]
[1779078111649,40.64,76888.7,102.0,0.01158,2e-05,1.30764]
[1779078118698,40.64,76887.97,102.0,0.01157,2e-05,1.30639]
[1779078124032,40.64,76888.2,102.0,0.01157,2e-05,1.30679]
[1779078129794,40.64,76896.02,102.0,0.01171,2e-05,1.3202]
[1779078134829,40.64,76894.82,102.0,0.01168,2e-05,1.31813]
[1779078139864,40.64,76896.87,102.0,0.01172,2e-05,1.32166]
[1779078145437,40.64,76894.72,102.0,0.01168,2e-05,1.31796]
[1779078154969,40.64,76887.22,102.0,0.01153,2e-05,1.30267]
[1779078160013,40.64,76889.6,102.0,0.01157,2e-05,1.30673]
[1779078165039,40.64,76888.8,102.0,0.01156,2e-05,1.30536]
[1779078170074,40.64,76886.39,102.0,0.01152,2e-05,1.30125]
[1779078175109,40.64,76881.95,102.0,0.01144,2e-05,1.29371]
[1779078176035,40.64,76881.95,102.0,0.01144,2e-05,1.29371]
[1779078181151,40.64,76877.18,102.0,0.01136,2e-05,1.28565]
[1779078185179,40.64,76863.29,102.0,0.01113,2e-05,1.26239]
[1779078186190,40.64,76851.74,102.0,0.01094,2e-05,1.24332]
[1779078191223,40.64,76840.87,102.0,0.01076,2e-05,1.22557]
[1779078196259,40.64,76837.5,102.0,0.0107,2e-05,1.22011]
[1779078201294,40.64,76836.32,102.0,0.01069,2e-05,1.21821]
[1779078205322,40.64,76819.28,102.0,0.01041,2e-05,1.19094]
[1779078208343,40.64,76803.43,102.0,0.01017,2e-05,1.16602]
[1779078211367,40.64,76791.67,102.0,0.00997,2e-05,1.14556]
[1779078216402,40.64,76790.4,102.0,0.00995,2e-05,1.14361]
[1779078219426,40.64,76777.28,102.0,0.00975,1e-05,1.12361]
[1779078224462,40.64,76781.63,102.0,0.00982,1e-05,1.13021]
[1779078229497,40.64,76780.84,102.0,0.0098,1e-05,1.12901]
[1779078233978,40.64,76789.44,102.0,0.00993,2e-05,1.14214]
[1779078234823,40.64,76789.99,102.0,0.00994,2e-05,1.14298]
[1779078235179,40.64,76789.99,102.0,0.00994,2e-05,1.14298]
[1779078242942,40.64,76789.25,102.0,0.00993,2e-05,1.14185]
[1779078248631,40.64,76774.79,102.0,0.00971,1e-05,1.11985]
[1779078250943,40.64,76774.07,102.0,0.0097,1e-05,1.11877]
[1779078251372,40.64,76774.07,102.0,0.0097,1e-05,1.11877]
[1779078252134,40.64,76774.13,102.0,0.0097,1e-05,1.11886]
[1779078252866,40.64,76773.71,102.0,0.0097,1e-05,1.11822]
[1779078255258,40.64,76773.06,102.0,0.00969,1e-05,1.11724]
[1779078260716,40.64,76773.23,102.0,0.00969,1e-05,1.1175]
[1779078265751,40.64,76771.97,102.0,0.00967,1e-05,1.1156]
[1779078270803,40.64,76778.39,102.0,0.00977,1e-05,1.12529]
[1779078275821,40.64,76792.32,102.0,0.00996,2e-05,1.14432]
[1779078280856,40.64,76785.3,102.0,0.00985,2e-05,1.13358]
[1779078285891,40.64,76774.93,102.0,0.0097,1e-05,1.11786]
[1779078290926,40.64,76775.69,102.0,0.00971,1e-05,1.11901]
[1779078295961,40.64,76775.96,102.0,0.00971,1e-05,1.11941]
[1779078300996,40.64,76771.41,102.0,0.00965,1e-05,1.11256]
[1779078306041,40.64,76766.95,102.0,0.00958,1e-05,1.10588]
[1779078311078,40.64,76763.8,102.0,0.00953,1e-05,1.10119]
[1779078315106,40.64,76746.86,102.0,0.00929,1e-05,1.0762]
[1779078320141,40.64,76747.9,102.0,0.00931,1e-05,1.07834]
[1779078325177,40.64,76758.57,102.0,0.00946,1e-05,1.09409]
[1779078330216,40.64,76762.45,102.0,0.00952,1e-05,1.09985]
[1779078335252,40.64,76763.38,102.0,0.00952,1e-05,1.09905]
[1779078340290,40.64,76754.82,102.0,0.00939,1e-05,1.08639]
[1779078345325,40.64,76757.45,102.0,0.00943,1e-05,1.09027]
[1779078350361,40.64,76766.43,102.0,0.00956,1e-05,1.1036]
[1779078355398,40.64,76766.37,102.0,0.00956,1e-05,1.10351]
[1779078360433,40.64,76768.3,102.0,0.00959,1e-05,1.10639]
[1779078365468,40.64,76771.47,102.0,0.00964,1e-05,1.11114]
[1779078370504,40.64,76773.87,102.0,0.00967,1e-05,1.11475]
[1779078375541,40.64,76774.8,102.0,0.00968,1e-05,1.11615]
[1779078380576,40.64,76775.05,102.0,0.00969,1e-05,1.11652]
[1779078385611,40.64,76772.94,102.0,0.00966,1e-05,1.11335]
[1779078390646,40.64,76772.84,102.0,0.00966,1e-05,1.1132]
[1779078395683,40.64,76782.38,102.0,0.00978,1e-05,1.12539]
[1779078400718,40.64,76776.7,102.0,0.00969,1e-05,1.11681]
[1779078405753,40.64,76784.52,102.0,0.00981,1e-05,1.12864]
[1779078410788,40.64,76789.35,102.0,0.00988,2e-05,1.136]
[1779078415824,40.64,76789.47,102.0,0.00988,2e-05,1.13618]
[1779078421257,40.64,76792.3,102.0,0.00993,2e-05,1.14051]
[1779078424887,40.64,76780.56,102.0,0.00975,1e-05,1.12263]
[1779078429922,40.64,76780.23,102.0,0.00975,1e-05,1.12213]
[1779078434957,40.64,76778.09,102.0,0.00971,1e-05,1.1189]
[1779078440999,40.64,76779.06,102.0,0.00973,1e-05,1.12037]
[1779078446035,40.64,76783.04,102.0,0.00979,1e-05,1.12639]
[1779078449056,40.64,76768.03,102.0,0.00957,1e-05,1.1038]
[1779078454091,40.64,76765.03,102.0,0.0095,1e-05,1.09716]
[1779078459126,40.64,76760.85,102.0,0.00944,1e-05,1.09096]
[1779078464161,40.64,76766.77,102.0,0.00953,1e-05,1.09974]
[1779078469196,40.64,76768.82,102.0,0.00956,1e-05,1.1028]
[1779078474231,40.64,76768.8,102.0,0.00956,1e-05,1.10277]
[1779078479266,40.64,76767.13,102.0,0.00953,1e-05,1.10028]
[1779078484301,40.64,76768.93,102.0,0.00956,1e-05,1.10296]
[1779078489336,40.64,76767.03,102.0,0.00953,1e-05,1.10013]
[1779078494371,40.64,76767.19,102.0,0.00954,1e-05,1.10037]
[1779078498399,40.64,76755.49,102.0,0.00937,1e-05,1.08306]
[1779078503434,40.64,76752.35,102.0,0.00932,1e-05,1.07851]
[1779078508469,40.64,76753.46,102.0,0.00934,1e-05,1.08021]
[1779078513504,40.64,76744.11,102.0,0.00919,1e-05,1.06456]
[1779078518539,40.65,76744.93,102.0,0.0092,1e-05,1.06593]
[1779078523574,40.65,76744.18,102.0,0.00919,1e-05,1.06505]
[1779078528609,40.65,76744.48,102.0,0.0092,1e-05,1.06572]
[1779078533644,40.65,76744.15,102.0,0.0092,1e-05,1.06548]
[1779078538679,40.65,76744.41,102.0,0.0092,1e-05,1.06609]
[1779078543714,40.65,76742.17,102.0,0.00917,1e-05,1.06306]
[1779078548826,40.65,76734.52,102.0,0.00907,1e-05,1.05224]
[1779078558819,40.66,76746.9,102.0,0.00925,1e-05,1.07068]
[1779078563854,40.66,76747.2,102.0,0.00925,1e-05,1.07125]
[1779078568889,40.66,76745.03,102.0,0.00922,1e-05,1.06822]
[1779078573924,40.66,76747.33,102.0,0.00924,1e-05,1.06956]
[1779078578959,40.66,76757.56,102.0,0.00939,1e-05,1.08467]
[1779078583995,40.66,76766.18,102.0,0.00951,1e-05,1.09742]
[1779078589029,40.66,76770.81,102.0,0.00958,1e-05,1.10432]
[1779078594064,40.66,76771.46,102.0,0.00959,1e-05,1.10529]
[1779078599099,40.66,76774.16,102.0,0.00963,1e-05,1.10933]
[1779078605141,40.66,76770.87,102.0,0.00958,1e-05,1.10441]
[1779078610176,40.66,76771.71,102.0,0.00959,1e-05,1.10566]
[1779078615211,40.66,76771.8,102.0,0.0096,1e-05,1.1058]
[1779078620246,40.66,76769.56,102.0,0.00956,1e-05,1.10245]
[1779078625281,40.66,76770.36,102.0,0.00957,1e-05,1.10364]
[1779078630316,40.66,76771.33,102.0,0.00959,1e-05,1.10509]
[1779078635553,40.66,76768.97,102.0,0.00954,1e-05,1.09939]
[1779078642400,40.66,76767.82,102.0,0.00952,1e-05,1.09768]
[1779078647435,40.66,76764.92,102.0,0.00948,1e-05,1.09337]
[1779078652470,40.66,76757.1,102.0,0.00936,1e-05,1.08184]
[1779078654484,40.66,76745.06,102.0,0.00919,1e-05,1.0643]
[1779078659519,40.66,76745.1,102.0,0.00919,1e-05,1.06457]
[1779078664554,40.66,76745.48,102.0,0.0092,1e-05,1.06533]
[1779078670596,40.67,76745.22,102.0,0.0092,1e-05,1.06518]
[1779078675631,40.67,76749.21,102.0,0.00926,1e-05,1.07116]
[1779078680673,40.67,76758.14,102.0,0.00939,1e-05,1.0843]
[1779078685708,40.67,76768.42,102.0,0.00954,1e-05,1.09951]
[1779078690743,40.67,76774.64,102.0,0.00963,1e-05,1.1088]
[1779078695778,40.67,76774.66,102.0,0.00961,1e-05,1.10664]
[1779078700814,40.67,76780.33,102.0,0.00969,1e-05,1.11515]
[1779078705849,40.67,76781.11,102.0,0.00971,1e-05,1.11632]
[1779078710884,40.67,76772.87,102.0,0.00958,1e-05,1.10396]
[1779078715919,40.67,76770.57,102.0,0.00955,1e-05,1.10053]
[1779078720954,40.67,76764.79,102.0,0.00947,1e-05,1.09195]
[1779078726996,40.67,76764.97,102.0,0.00947,1e-05,1.09221]
[1779078732051,40.67,76758.53,102.0,0.00938,1e-05,1.08274]
[1779078737086,40.67,76759.95,102.0,0.0094,1e-05,1.08488]
[1779078742121,40.67,76761.91,102.0,0.00942,1e-05,1.08779]
[1779078747156,40.67,76758.38,102.0,0.00937,1e-05,1.08261]
[1779078753198,40.67,76758.73,102.0,0.00936,1e-05,1.08102]
[1779078758234,40.67,76765.39,102.0,0.00946,1e-05,1.09086]
[1779078764009,40.67,76767.51,102.0,0.00949,1e-05,1.094]
[1779078769311,40.67,76771.21,102.0,0.00954,1e-05,1.0995]
[1779078774346,40.67,76782.91,102.0,0.00972,1e-05,1.11703]
[1779078779729,40.67,76783.22,102.0,0.00972,1e-05,1.11749]
[1779078785423,40.67,76774.15,102.0,0.00959,1e-05,1.10388]
[1779078790458,40.67,76774.27,102.0,0.00959,1e-05,1.10406]
[1779078795514,40.67,76772.92,102.0,0.00957,1e-05,1.10204]
[1779078800529,40.67,76770.64,102.0,0.00953,1e-05,1.09865]
[1779078805565,40.67,76765.47,102.0,0.00946,1e-05,1.09098]
[1779078810601,40.67,76763.6,102.0,0.00943,1e-05,1.08827]
[1779078815636,40.67,76763.23,102.0,0.00941,1e-05,1.08562]
[1779078820671,40.67,76758.81,102.0,0.00935,1e-05,1.07923]
[1779078827720,40.67,76759.77,102.0,0.00936,1e-05,1.08084]
[1779078832755,40.67,76760.52,102.0,0.00937,1e-05,1.08208]
[1779078837790,40.67,76760.28,102.0,0.00937,1e-05,1.08186]
[1779078842826,40.68,76759.9,102.0,0.00937,1e-05,1.08144]
[1779078847863,40.68,76761.98,102.0,0.0094,1e-05,1.08464]
[1779078852898,40.68,76771.9,102.0,0.00954,1e-05,1.09939]
[1779078857933,40.68,76770.54,102.0,0.00953,1e-05,1.09737]
[1779078862968,40.68,76766.27,102.0,0.00946,1e-05,1.09104]
[1779078868006,40.68,76773.83,102.0,0.00957,1e-05,1.10229]
[1779078873039,40.68,76769.57,102.0,0.00949,1e-05,1.09376]
[1779078878074,40.68,76774.96,102.0,0.00957,1e-05,1.10178]
[1779078883109,40.68,76774.49,102.0,0.00956,1e-05,1.10108]
[1779078888145,40.68,76774.39,102.0,0.00956,1e-05,1.10093]
[1779078893181,40.68,76777.55,102.0,0.00961,1e-05,1.10565]
[1779078898216,40.68,76778.68,102.0,0.00963,1e-05,1.10734]
[1779078903251,40.68,76782.99,102.0,0.00969,1e-05,1.11381]
[1779078908286,40.68,76784.99,102.0,0.00972,1e-05,1.11683]
[1779078913322,40.68,76785.65,102.0,0.00973,1e-05,1.11782]
[1779078918357,40.68,76786.31,102.0,0.00974,1e-05,1.11882]
[1779078923392,40.68,76790.67,102.0,0.0098,1e-05,1.12542]
[1779078928427,40.68,76794.07,102.0,0.00986,2e-05,1.13059]
[1779078933463,40.68,76800.79,102.0,0.00994,2e-05,1.13862]
[1779078937491,40.68,76812.03,102.0,0.01011,2e-05,1.15595]
[1779078942526,40.68,76812.19,102.0,0.01011,2e-05,1.1562]
[1779078947562,40.68,76807.59,102.0,0.01004,2e-05,1.14908]
[1779078952713,40.68,76796.52,102.0,0.00987,2e-05,1.13209]
[1779078958640,40.68,76793.79,102.0,0.00983,2e-05,1.12793]
[1779078963676,40.68,76790.95,102.0,0.00979,1e-05,1.12362]
[1779078968710,40.68,76793.91,102.0,0.00983,2e-05,1.12812]
[1779078973745,40.68,76795.59,102.0,0.00986,2e-05,1.13067]
[1779078978781,40.68,76796.95,102.0,0.00988,2e-05,1.13275]
[1779078983817,40.68,76805.55,102.0,0.01001,2e-05,1.14593]
[1779078988852,40.68,76806.74,102.0,0.01003,2e-05,1.14777]
[1779078993887,40.68,76812.25,102.0,0.01009,2e-05,1.15403]
[1779078998923,40.68,76812.08,102.0,0.01009,2e-05,1.15376]
[1779079002951,40.68,76824.25,102.0,0.01028,2e-05,1.17274]
[1779079006979,40.68,76836.61,102.0,0.01048,2e-05,1.19227]
[1779079012014,40.68,76835.56,102.0,0.01046,2e-05,1.1906]
[1779079017049,40.68,76833.76,102.0,0.01043,2e-05,1.18775]
[1779079021077,40.68,76822.41,102.0,0.01025,2e-05,1.16986]
[1779079027120,40.68,76819.79,102.0,0.01021,2e-05,1.16576]
[1779079032155,40.68,76817.18,102.0,0.01017,2e-05,1.16169]
[1779079037190,40.68,76819.66,102.0,0.01021,2e-05,1.16555]
[1779079042225,40.68,76817.56,102.0,0.01018,2e-05,1.16228]
[1779079047260,40.68,76818.49,102.0,0.01019,2e-05,1.16373]
[1779079052295,40.68,76829.41,102.0,0.01034,2e-05,1.17856]
[1779079057330,40.68,76829.38,102.0,0.01034,2e-05,1.17852]
[1779079062365,40.68,76828.61,102.0,0.01033,2e-05,1.1773]
[1779079067401,40.68,76836.1,102.0,0.01045,2e-05,1.18915]
[1779079072436,40.68,76835.41,102.0,0.01044,2e-05,1.18805]
[1779079077471,40.68,76835.28,102.0,0.01043,2e-05,1.18785]
[1779079082506,40.68,76836.33,102.0,0.01045,2e-05,1.18951]
[1779079088168,40.68,76837.46,102.0,0.01047,2e-05,1.19131]
[1779079093583,40.68,76842.11,102.0,0.01054,2e-05,1.19872]
[1779079098618,40.68,76845.22,102.0,0.01059,2e-05,1.2037]
[1779079103653,40.68,76838.03,102.0,0.01048,2e-05,1.19222]
[1779079108688,40.68,76831.73,102.0,0.01038,2e-05,1.18223]
[1779079113723,40.68,76844.13,102.0,0.01056,2e-05,1.19963]
[1779079118758,40.68,76843.64,102.0,0.01055,2e-05,1.19884]
[1779079123793,40.68,76841.63,102.0,0.01052,2e-05,1.19563]
[1779079128829,40.68,76836.76,102.0,0.01044,2e-05,1.18788]
[1779079133864,40.68,76838.74,102.0,0.01047,2e-05,1.19103]
[1779079138898,40.68,76836.7,102.0,0.01044,2e-05,1.18779]
[1779079143933,40.68,76837.39,102.0,0.01045,2e-05,1.18888]
[1779079148968,40.68,76835.81,102.0,0.01042,2e-05,1.18638]
[1779079154003,40.68,76833.65,102.0,0.01039,2e-05,1.18296]
[1779079159038,40.68,76833.7,102.0,0.01039,2e-05,1.18304]
[1779079164075,40.68,76823.04,102.0,0.01022,2e-05,1.16627]
[1779079170121,40.68,76820.01,102.0,0.01018,2e-05,1.16154]
[1779079175156,40.68,76815.47,102.0,0.01009,2e-05,1.15222]
[1779079180191,40.68,76807.86,102.0,0.00997,2e-05,1.14048]
[1779079185226,40.68,76808.21,102.0,0.00998,2e-05,1.14102]
[1779079190261,40.68,76808.21,102.0,0.00998,2e-05,1.14102]
[1779079193293,40.68,76822.39,102.0,0.01019,2e-05,1.16298]
[1779079194300,40.68,76835.21,102.0,0.01039,2e-05,1.18312]
[1779079199335,40.68,76839.25,102.0,0.01046,2e-05,1.18952]
[1779079204370,40.68,76842.19,102.0,0.01051,2e-05,1.19518]
[1779079208398,40.68,76856.43,102.0,0.01074,2e-05,1.21807]
[1779079209405,40.68,76876.23,102.0,0.01107,2e-05,1.25047]
[1779079214555,40.68,76885.72,102.0,0.01123,2e-05,1.26625]
[1779079220922,40.68,76895.32,102.0,0.01139,2e-05,1.28237]
[1779079226550,40.68,76895.59,102.0,0.0114,2e-05,1.28282]
[1779079231585,40.68,76901.63,102.0,0.01148,2e-05,1.2906]
[1779079236621,40.68,76909.5,102.0,0.01162,2e-05,1.30401]
[1779079241655,40.68,76909.73,102.0,0.01162,2e-05,1.3044]
[1779079246691,40.68,76910.33,102.0,0.01163,2e-05,1.30543]
[1779079251725,40.68,76909.96,102.0,0.01162,2e-05,1.3048]
[1779079256760,40.68,76909.27,102.0,0.01161,2e-05,1.30362]
[1779079261796,40.68,76904.26,102.0,0.01152,2e-05,1.29507]
[1779079266831,40.68,76903.08,102.0,0.0115,2e-05,1.29306]
[1779079271867,40.68,76909.4,102.0,0.01161,2e-05,1.30384]
[1779079276902,40.68,76909.26,102.0,0.01161,2e-05,1.3036]
[1779079282515,40.68,76916.3,102.0,0.01173,2e-05,1.31569]
[1779079283951,40.68,76930.42,102.0,0.01198,2e-05,1.3402]
[1779079285966,40.68,76946.55,102.0,0.01227,2e-05,1.36864]
[1779079291001,40.68,76954.53,102.0,0.0124,2e-05,1.38032]
[1779079296036,40.68,76954.35,102.0,0.0124,2e-05,1.38]
[1779079301074,40.68,76956.79,102.0,0.01244,2e-05,1.38437]
[1779079306109,40.68,76958.23,102.0,0.01247,2e-05,1.38696]
[1779079311144,40.68,76958.32,102.0,0.01247,2e-05,1.38712]
[1779079316179,40.68,76957.52,102.0,0.01245,2e-05,1.38568]
[1779079321214,40.68,76954.25,102.0,0.01239,2e-05,1.37982]
[1779079326249,40.68,76953.12,102.0,0.01237,2e-05,1.3778]
[1779079331285,40.68,76958.77,102.0,0.01248,2e-05,1.38793]
[1779079336320,40.68,76953.6,102.0,0.01238,2e-05,1.37866]
[1779079341356,40.68,76954.59,102.0,0.0124,2e-05,1.38043]
[1779079346391,40.68,76953.37,102.0,0.01238,2e-05,1.37825]
[1779079351426,40.68,76955.31,102.0,0.01239,2e-05,1.37915]
[1779079356463,40.68,76954.64,102.0,0.01238,2e-05,1.37795]
[1779079361498,40.68,76951.65,102.0,0.01232,2e-05,1.37261]
[1779079366533,40.68,76953.16,102.0,0.01235,2e-05,1.37531]
[1779079371568,40.68,76952.14,102.0,0.01233,2e-05,1.37349]
[1779079376603,40.68,76955.63,102.0,0.0124,2e-05,1.37973]
[1779079381638,40.68,76954.93,102.0,0.01238,2e-05,1.37847]
[1779079386673,40.68,76952.06,102.0,0.01233,2e-05,1.37335]
[1779079392715,40.68,76951.87,102.0,0.01233,2e-05,1.37301]
[1779079397761,40.68,76958.37,102.0,0.01245,2e-05,1.38464]
[1779079402796,40.68,76959.71,102.0,0.01247,2e-05,1.38705]
[1779079407833,40.68,76961.24,102.0,0.0125,2e-05,1.3898]
[1779079412867,40.68,76959.97,102.0,0.01245,2e-05,1.38494]
[1779079417906,40.68,76957.32,102.0,0.01241,2e-05,1.38018]
[1779079423947,40.68,76955.26,102.0,0.01237,2e-05,1.3765]
[1779079428982,40.68,76956.11,102.0,0.01238,2e-05,1.37802]
[1779079436031,40.68,76956.71,102.0,0.01239,2e-05,1.37909]
[1779079441066,40.68,76960.78,102.0,0.01247,2e-05,1.38639]
[1779079446101,40.68,76957.23,102.0,0.0124,2e-05,1.38002]
[1779079451136,40.68,76959.01,102.0,0.01244,2e-05,1.38321]
[1779079456171,40.68,76960.51,102.0,0.01246,2e-05,1.38591]
[1779079461206,40.68,76959.63,102.0,0.01245,2e-05,1.38433]
[1779079466241,40.68,76960.05,102.0,0.01246,2e-05,1.38508]
[1779079471835,40.68,76961.46,102.0,0.01248,2e-05,1.38762]
[1779079481346,40.68,76958.04,102.0,0.0124,2e-05,1.37891]
[1779079486381,40.68,76959.61,102.0,0.01243,2e-05,1.38172]
[1779079491416,40.68,76960.49,102.0,0.01244,2e-05,1.3833]
[1779079496451,40.68,76961.55,102.0,0.01246,2e-05,1.3852]
[1779079501486,40.68,76964.84,102.0,0.01252,2e-05,1.39112]
[1779079506521,40.68,76966.52,102.0,0.01255,2e-05,1.39416]
[1779079511556,40.68,76963.18,102.0,0.01249,2e-05,1.38813]
[1779079516591,40.68,76966.4,102.0,0.01255,2e-05,1.39394]
[1779079521626,40.68,76966.38,102.0,0.01255,2e-05,1.3939]
[1779079526662,40.68,76956.29,102.0,0.01236,2e-05,1.37578]
[1779079532704,40.68,76957.56,102.0,0.01237,2e-05,1.37548]
[1779079538746,40.68,76962.75,102.0,0.01246,2e-05,1.38478]
[1779079543784,40.68,76965.64,102.0,0.01251,2e-05,1.38998]
[1779079548819,40.68,76966.07,102.0,0.01252,2e-05,1.39076]
[1779079553854,40.68,76976.23,102.0,0.01271,2e-05,1.40917]
[1779079558889,40.68,76980.71,102.0,0.0128,2e-05,1.41735]
[1779079562917,40.68,76966.86,102.0,0.01254,2e-05,1.39218]
[1779079567952,40.68,76979.83,102.0,0.01278,2e-05,1.41574]
[1779079572987,40.68,76982.32,102.0,0.01283,2e-05,1.4203]
[1779079578023,40.68,76991.98,102.0,0.01301,2e-05,1.4381]
[1779079583058,40.68,76991.55,102.0,0.013,2e-05,1.43731]
[1779079588093,40.68,76991.71,102.0,0.01301,2e-05,1.4376]
[1779079593129,40.68,76992.13,102.0,0.01299,2e-05,1.43574]
[1779079598164,40.68,76992.02,102.0,0.01299,2e-05,1.43553]
[1779079600178,40.68,76980.44,102.0,0.01277,2e-05,1.41424]
[1779079605213,40.68,76979.44,102.0,0.01275,2e-05,1.41242]
[1779079608234,40.68,76990.77,102.0,0.01296,2e-05,1.43322]
[1779079613269,40.68,76992.3,102.0,0.01299,2e-05,1.43605]
[1779079618304,40.68,76987.58,102.0,0.0129,2e-05,1.42734]
[1779079624346,40.68,76985.16,102.0,0.01286,2e-05,1.42289]
[1779079629381,40.68,76984.0,102.0,0.01284,2e-05,1.42076]
[1779079634416,40.68,76970.99,102.0,0.01259,2e-05,1.39706]
[1779079639857,40.68,76966.68,102.0,0.01251,2e-05,1.38927]
[1779079645493,40.68,76960.64,102.0,0.0124,2e-05,1.37842]
[1779079650528,40.68,76960.67,102.0,0.0124,2e-05,1.37848]
[1779079655659,40.68,76956.1,102.0,0.01229,2e-05,1.36775]
[1779079661606,40.68,76944.04,102.0,0.01208,2e-05,1.34642]
[1779079666641,40.68,76942.14,102.0,0.01204,2e-05,1.34308]
[1779079669662,40.68,76927.39,102.0,0.01178,2e-05,1.3174]
[1779079674703,40.68,76927.52,102.0,0.01178,2e-05,1.31763]
[1779079679741,40.68,76928.45,102.0,0.0118,2e-05,1.31924]
[1779079684776,40.68,76935.12,102.0,0.01192,2e-05,1.33081]
[1779079689811,40.68,76936.71,102.0,0.01194,2e-05,1.33358]
[1779079694846,40.68,76937.43,102.0,0.01196,2e-05,1.33484]
[1779079699881,40.68,76942.59,102.0,0.01205,2e-05,1.34387]
[1779079704916,40.68,76931.83,102.0,0.01186,2e-05,1.32509]
[1779079709951,40.68,76928.43,102.0,0.0118,2e-05,1.3192]
[1779079714986,40.68,76931.15,102.0,0.01182,2e-05,1.32141]
[1779079720021,40.68,76931.35,102.0,0.01183,2e-05,1.32176]
[1779079725056,40.68,76930.37,102.0,0.01181,2e-05,1.32006]
[1779079730092,40.68,76930.43,102.0,0.01181,2e-05,1.32016]
[1779079734123,40.68,76919.25,102.0,0.01161,2e-05,1.30093]
[1779079739155,40.68,76910.61,102.0,0.01146,2e-05,1.28621]
[1779079744190,40.68,76914.91,102.0,0.01154,2e-05,1.29352]
[1779079749226,40.68,76911.81,102.0,0.01149,2e-05,1.28825]
[1779079754261,40.68,76916.85,102.0,0.01157,2e-05,1.29683]
[1779079759296,40.68,76919.9,102.0,0.01163,2e-05,1.30204]
[1779079764331,40.68,76920.24,102.0,0.01163,2e-05,1.30262]
[1779079769946,40.68,76916.33,102.0,0.01156,2e-05,1.29594]
[1779079775408,40.68,76916.99,102.0,0.01155,2e-05,1.2946]
[1779079780443,40.68,76916.75,102.0,0.01155,2e-05,1.29419]
[1779079785478,40.68,76916.52,102.0,0.01155,2e-05,1.2938]
[1779079790513,40.68,76918.73,102.0,0.01158,2e-05,1.29757]
[1779079795548,40.68,76918.38,102.0,0.01158,2e-05,1.29697]
[1779079800583,40.68,76916.41,102.0,0.01154,2e-05,1.29361]
[1779079805618,40.68,76912.66,102.0,0.01148,2e-05,1.28723]
[1779079810654,40.68,76911.95,102.0,0.01147,2e-05,1.28603]
[1779079815689,40.68,76913.8,102.0,0.0115,2e-05,1.28917]
[1779079820724,40.68,76915.98,102.0,0.01154,2e-05,1.29288]
[1779079825760,40.68,76906.89,102.0,0.01138,2e-05,1.27747]
[1779079829788,40.68,76893.47,102.0,0.01115,2e-05,1.255]
[1779079834823,40.68,76882.82,102.0,0.01095,2e-05,1.235]
[1779079839858,40.68,76890.06,102.0,0.01107,2e-05,1.24694]
[1779079844893,40.68,76888.83,102.0,0.01105,2e-05,1.2449]
[1779079849928,40.68,76888.75,102.0,0.01105,2e-05,1.24477]
[1779079854963,40.68,76884.12,102.0,0.01098,2e-05,1.23714]
[1779079859999,40.68,76882.85,102.0,0.01095,2e-05,1.23505]
[1779079865035,40.68,76874.1,102.0,0.01081,2e-05,1.22076]
[1779079870075,40.68,76888.25,102.0,0.01104,2e-05,1.24394]
[1779079874098,40.68,76900.62,102.0,0.01125,2e-05,1.2645]
[1779079879133,40.68,76906.06,102.0,0.01134,2e-05,1.27363]
[1779079886183,40.68,76905.95,102.0,0.01134,2e-05,1.27345]
[1779079891219,40.68,76909.5,102.0,0.01138,2e-05,1.27698]
[1779079896253,40.68,76913.25,102.0,0.01145,2e-05,1.28332]
[1779079901288,40.68,76924.14,102.0,0.01164,2e-05,1.30187]
[1779079906323,40.68,76924.53,102.0,0.01164,2e-05,1.30254]
[1779079911358,40.68,76927.07,102.0,0.01169,2e-05,1.30689]
[1779079920421,40.68,76927.07,102.0,0.01169,2e-05,1.30689]
[1779079925456,40.68,76927.24,102.0,0.01169,2e-05,1.30719]
[1779079930491,40.68,76928.03,102.0,0.0117,2e-05,1.30854]
[1779079935526,40.68,76936.06,102.0,0.01185,2e-05,1.32241]
[1779079940562,40.68,76940.39,102.0,0.01192,2e-05,1.32994]
[1779079945597,40.68,76943.76,102.0,0.01198,2e-05,1.33582]
[1779079951640,40.68,76944.21,102.0,0.01197,2e-05,1.33409]
[1779079956850,40.68,76954.1,102.0,0.01215,2e-05,1.35146]
[1779079964240,40.68,76942.79,102.0,0.01194,2e-05,1.33161]
[1779079970081,40.68,76939.21,102.0,0.01188,2e-05,1.32538]
[1779079976553,40.68,76946.13,102.0,0.012,2e-05,1.33745]
[1779079981818,40.68,76946.67,102.0,0.01201,2e-05,1.33839]
[1779079986888,40.68,76946.22,102.0,0.012,2e-05,1.3376]
[1779079991923,40.68,76946.66,102.0,0.01201,2e-05,1.33837]
[1779079996958,40.68,76948.79,102.0,0.01205,2e-05,1.34211]
[1779080002085,40.68,76949.56,102.0,0.01206,2e-05,1.34346]
[1779080008035,40.68,76948.06,102.0,0.01204,2e-05,1.34083]
[1779080013072,40.68,76949.11,102.0,0.01203,2e-05,1.34014]
[1779080018107,40.68,76945.48,102.0,0.01197,2e-05,1.33378]
[1779080023142,40.68,76948.65,102.0,0.01203,2e-05,1.33933]
[1779080028177,40.68,76948.56,102.0,0.01202,2e-05,1.33917]
[1779080033215,40.68,76945.33,102.0,0.01197,2e-05,1.33352]
[1779080038251,40.68,76945.69,102.0,0.01197,2e-05,1.33415]
[1779080043286,40.68,76945.1,102.0,0.01196,2e-05,1.33312]
[1779080048321,40.68,76945.08,102.0,0.01196,2e-05,1.33309]
[1779080053357,40.68,76945.65,102.0,0.01197,2e-05,1.33408]
[1779080059399,40.68,76945.15,102.0,0.01196,2e-05,1.33321]
[1779080064434,40.68,76945.12,102.0,0.01196,2e-05,1.33316]
[1779080069469,40.68,76945.31,102.0,0.01197,2e-05,1.33349]
[1779080075511,40.68,76945.31,102.0,0.01194,2e-05,1.33097]
[1779080080546,40.68,76950.02,102.0,0.01203,2e-05,1.3392]
[1779080085581,40.68,76950.37,102.0,0.01204,2e-05,1.33982]
[1779080090616,40.68,76951.82,102.0,0.01206,2e-05,1.34236]
[1779080096356,40.68,76952.88,102.0,0.01208,2e-05,1.34423]
[1779080101697,40.68,76953.52,102.0,0.01209,2e-05,1.34535]
[1779080106732,40.68,76953.35,102.0,0.01209,2e-05,1.34505]
[1779080111767,40.68,76953.8,102.0,0.0121,2e-05,1.34584]
[1779080116802,40.68,76950.64,102.0,0.01204,2e-05,1.34029]
[1779080122845,40.68,76951.38,102.0,0.01205,2e-05,1.34159]
[1779080127880,40.68,76954.87,102.0,0.01212,2e-05,1.34773]
[1779080132915,40.68,76953.8,102.0,0.01208,2e-05,1.34331]
[1779080137950,40.68,76953.4,102.0,0.01207,2e-05,1.3426]
[1779080142985,40.68,76950.32,102.0,0.01201,2e-05,1.3372]
[1779080148020,40.68,76946.97,102.0,0.01195,2e-05,1.33134]
[1779080153055,40.68,76945.12,102.0,0.01192,2e-05,1.32812]
[1779080158094,40.68,76944.61,102.0,0.01191,2e-05,1.32723]
[1779080163129,40.68,76945.81,102.0,0.01193,2e-05,1.32932]
[1779080168164,40.68,76942.91,102.0,0.01188,2e-05,1.32427]
[1779080173199,40.68,76949.67,102.0,0.012,2e-05,1.33606]
[1779080178234,40.68,76950.4,102.0,0.01201,2e-05,1.33734]
[1779080183269,40.68,76952.63,102.0,0.01205,2e-05,1.34125]
[1779080189311,40.68,76953.8,102.0,0.01208,2e-05,1.34331]
[1779080194346,40.68,76956.32,102.0,0.0121,2e-05,1.3452]
[1779080199381,40.68,76960.38,102.0,0.01217,2e-05,1.35236]
[1779080204541,40.68,76962.5,102.0,0.01221,2e-05,1.35611]
[1779080212429,40.68,76967.06,102.0,0.01229,2e-05,1.36421]
[1779080219521,40.68,76965.03,102.0,0.01226,2e-05,1.3606]
[1779080224556,40.68,76967.86,102.0,0.01231,2e-05,1.36564]
[1779080228584,40.68,76981.99,102.0,0.01257,2e-05,1.391]
[1779080233619,40.68,76985.25,102.0,0.01263,2e-05,1.3969]
[1779080238655,40.68,76988.76,102.0,0.0127,2e-05,1.40328]
[1779080243690,40.68,76988.46,102.0,0.01269,2e-05,1.40273]
[1779080248725,40.68,76989.98,102.0,0.01272,2e-05,1.4055]
[1779080253760,40.68,76985.4,102.0,0.01261,2e-05,1.39456]
[1779080258795,40.68,76983.85,102.0,0.01258,2e-05,1.39176]
[1779080263832,40.68,76983.84,102.0,0.01258,2e-05,1.39174]
[1779080269258,40.68,76985.37,102.0,0.01261,2e-05,1.39451]
[1779080274909,40.68,76991.46,102.0,0.01273,2e-05,1.40558]
[1779080279944,40.68,76991.06,102.0,0.01272,2e-05,1.40485]
[1779080284979,40.68,76984.59,102.0,0.0126,2e-05,1.3931]
[1779080290014,40.68,76983.49,102.0,0.01258,2e-05,1.39111]
[1779080295049,40.68,76989.25,102.0,0.01268,2e-05,1.40155]
[1779080300084,40.68,76989.84,102.0,0.0127,2e-05,1.40263]
[1779080305119,40.68,76992.35,102.0,0.01274,2e-05,1.4072]
[1779080310154,40.68,76992.83,102.0,0.01275,2e-05,1.40808]
[1779080315189,40.68,76991.99,102.0,0.01271,2e-05,1.40393]
[1779080320224,40.68,76993.15,102.0,0.01273,2e-05,1.40604]
[1779080325259,40.68,76993.84,102.0,0.01275,2e-05,1.4073]
[1779080330294,40.68,76994.67,102.0,0.01276,2e-05,1.40882]
[1779080335329,40.68,76997.35,102.0,0.01281,2e-05,1.41372]
[1779080340364,40.68,76998.2,102.0,0.01283,2e-05,1.41528]
[1779080345399,40.68,77004.4,102.0,0.01295,2e-05,1.42668]
[1779080350434,40.68,77015.61,102.0,0.01317,2e-05,1.44749]
[1779080355525,40.68,77020.42,102.0,0.01326,2e-05,1.45649]
[1779080361512,40.68,77026.26,102.0,0.01337,2e-05,1.46748]
[1779080366547,40.68,77025.11,102.0,0.01335,2e-05,1.4653]
[1779080371582,40.68,77025.19,102.0,0.01333,2e-05,1.46274]
[1779080376618,40.68,77019.46,102.0,0.01322,2e-05,1.45197]
[1779080381653,40.68,77018.48,102.0,0.0132,2e-05,1.45014]
[1779080386688,40.68,77017.96,102.0,0.01319,2e-05,1.44917]
[1779080390717,40.68,77003.95,102.0,0.01292,2e-05,1.42317]
[1779080395751,40.68,76998.86,102.0,0.01282,2e-05,1.41382]
[1779080400786,40.68,77001.02,102.0,0.01286,2e-05,1.41778]
[1779080405822,40.68,77007.28,102.0,0.01298,2e-05,1.42932]
[1779080410857,40.68,77013.09,102.0,0.01309,2e-05,1.44009]
[1779080415893,40.68,77020.59,102.0,0.01324,2e-05,1.45409]
[1779080420929,40.68,77021.25,102.0,0.01325,2e-05,1.45533]
[1779080425963,40.68,77026.19,102.0,0.01335,2e-05,1.4646]
[1779080430999,40.68,77026.68,102.0,0.01333,2e-05,1.46281]
[1779080436035,40.68,77020.88,102.0,0.01322,2e-05,1.4519]
[1779080441070,40.68,77015.98,102.0,0.01312,2e-05,1.44275]
[1779080446105,40.68,77005.96,102.0,0.01293,2e-05,1.42418]
[1779080451141,40.68,77003.35,102.0,0.01288,2e-05,1.41938]
[1779080456176,40.68,77006.59,102.0,0.01294,2e-05,1.42534]
[1779080461211,40.68,77006.51,102.0,0.01294,2e-05,1.4252]
[1779080466246,40.68,77001.95,102.0,0.01286,2e-05,1.4168]
[1779080471446,40.68,77001.35,102.0,0.01284,2e-05,1.4157]
[1779080477325,40.68,76999.75,102.0,0.01281,2e-05,1.41277]
[1779080482360,40.68,76993.8,102.0,0.0127,2e-05,1.4019]
[1779080487637,40.68,76992.27,102.0,0.01267,2e-05,1.39912]
[1779080493437,40.68,76990.92,102.0,0.01262,2e-05,1.39406]
[1779080498472,40.68,76980.44,102.0,0.01243,2e-05,1.37516]
[1779080503507,40.68,76976.76,102.0,0.01236,2e-05,1.36857]
[1779080508542,40.68,76974.8,102.0,0.01232,2e-05,1.36507]
[1779080513581,40.68,76967.76,102.0,0.01219,2e-05,1.35256]
[1779080519624,40.68,76972.53,102.0,0.01228,2e-05,1.36103]
[1779080524659,40.68,76984.09,102.0,0.0125,2e-05,1.38172]
[1779080529698,40.68,76987.59,102.0,0.01256,2e-05,1.38803]
[1779080534732,40.68,76988.01,102.0,0.01257,2e-05,1.38879]
[1779080539768,40.68,76989.44,102.0,0.0126,2e-05,1.39137]
[1779080545813,40.68,76978.72,102.0,0.0124,2e-05,1.37207]
[1779080552862,40.68,76971.25,102.0,0.01224,2e-05,1.35619]
[1779080557897,40.68,76975.83,102.0,0.01232,2e-05,1.36433]
[1779080562932,40.68,76975.39,102.0,0.01231,2e-05,1.36355]
[1779080567967,40.68,76975.73,102.0,0.01232,2e-05,1.36416]
[1779080573494,40.68,76971.47,102.0,0.01224,2e-05,1.35658]
[1779080579044,40.68,76971.71,102.0,0.01224,2e-05,1.35701]
[1779080584079,40.68,76971.9,102.0,0.01225,2e-05,1.35734]
[1779080589114,40.68,76972.32,102.0,0.01226,2e-05,1.35809]
[1779080594149,40.68,76971.43,102.0,0.01224,2e-05,1.35651]
[1779080599184,40.68,76971.67,102.0,0.01224,2e-05,1.35693]
[1779080604219,40.68,76971.94,102.0,0.01225,2e-05,1.35741]
[1779080609254,40.68,76969.4,102.0,0.0122,2e-05,1.35291]
[1779080614289,40.68,76968.89,102.0,0.01217,2e-05,1.34945]
[1779080619324,40.68,76974.99,102.0,0.01228,2e-05,1.36027]
[1779080624359,40.68,76975.79,102.0,0.0123,2e-05,1.36169]
[1779080629394,40.68,76975.51,102.0,0.01229,2e-05,1.36119]
[1779080634429,40.68,76973.16,102.0,0.01225,2e-05,1.35701]
[1779080639464,40.68,76972.46,102.0,0.01224,2e-05,1.35577]
[1779080644500,40.68,76966.7,102.0,0.01213,2e-05,1.34558]
[1779080649535,40.68,76965.52,102.0,0.01211,2e-05,1.3435]
[1779080654570,40.68,76967.24,102.0,0.01214,2e-05,1.34654]
[1779080659040,40.68,76983.77,102.0,0.01244,2e-05,1.37596]
[1779080660021,40.68,76998.05,102.0,0.01271,2e-05,1.40178]
[1779080665657,40.68,76999.0,102.0,0.01273,2e-05,1.40351]
[1779080670692,40.68,76998.71,102.0,0.01272,2e-05,1.40299]
[1779080675728,40.68,76993.2,102.0,0.0126,2e-05,1.39036]
[1779080680763,40.68,76984.0,102.0,0.01243,2e-05,1.37378]
[1779080685798,40.68,76989.77,102.0,0.01253,2e-05,1.38416]
[1779080690833,40.68,76995.77,102.0,0.01265,2e-05,1.39502]
[1779080695868,40.68,76997.29,102.0,0.01267,2e-05,1.39778]
[1779080700903,40.68,77005.1,102.0,0.01282,2e-05,1.41204]
[1779080705941,40.68,77006.65,102.0,0.01285,2e-05,1.41488]
[1779080710976,40.68,77007.57,102.0,0.01287,2e-05,1.41657]
[1779080715007,40.68,76993.68,102.0,0.01261,2e-05,1.39123]
[1779080720041,40.68,76989.35,102.0,0.01253,2e-05,1.3834]
[1779080725076,40.68,76992.8,102.0,0.01259,2e-05,1.38963]
[1779080732125,40.68,76992.82,102.0,0.01257,2e-05,1.38706]
[1779080737160,40.68,76986.15,102.0,0.01244,2e-05,1.37505]
[1779080743202,40.68,76985.58,102.0,0.01243,2e-05,1.37403]
[1779080748238,40.68,76979.06,102.0,0.01231,2e-05,1.36237]
[1779080753274,40.68,76979.94,102.0,0.01233,2e-05,1.36394]
[1779080758313,40.68,76989.91,102.0,0.01251,2e-05,1.38181]
[1779080763348,40.68,76987.5,102.0,0.01247,2e-05,1.37747]
[1779080768383,40.68,76987.49,102.0,0.01247,2e-05,1.37746]
[1779080773418,40.68,76989.34,102.0,0.0125,2e-05,1.38078]
[1779080780468,40.68,76989.34,102.0,0.0125,2e-05,1.38078]
[1779080785503,40.68,76997.52,102.0,0.01266,2e-05,1.39558]
[1779080790538,40.68,76997.67,102.0,0.01266,2e-05,1.39585]
[1779080795573,40.68,76993.49,102.0,0.01256,2e-05,1.38567]
[1779080800608,40.68,76992.06,102.0,0.01253,2e-05,1.38309]
[1779080805643,40.68,76992.68,102.0,0.01254,2e-05,1.38421]
[1779080810678,40.68,76994.41,102.0,0.01257,2e-05,1.38733]
[1779080815713,40.68,76997.83,102.0,0.01264,2e-05,1.39353]
[1779080820750,40.68,76997.7,102.0,0.01264,2e-05,1.39329]
[1779080825785,40.68,77004.08,102.0,0.01276,2e-05,1.4049]
[1779080830820,40.68,77002.07,102.0,0.01272,2e-05,1.40124]
[1779080835855,40.68,77003.03,102.0,0.01274,2e-05,1.40299]
[1779080840890,40.68,76994.46,102.0,0.01258,2e-05,1.38742]
[1779080845925,40.68,76990.12,102.0,0.01249,2e-05,1.37959]
[1779080852600,40.68,76989.32,102.0,0.01248,2e-05,1.37815]
[1779080858010,40.68,76989.12,102.0,0.01245,2e-05,1.3752]
[1779080863045,40.68,76988.86,102.0,0.01245,2e-05,1.37473]
[1779080868080,40.68,76989.68,102.0,0.01246,2e-05,1.3762]
[1779080873115,40.68,76990.04,102.0,0.01247,2e-05,1.37685]
[1779080879157,40.68,76989.33,102.0,0.01246,2e-05,1.37557]
[1779080884192,40.68,76987.52,102.0,0.01242,2e-05,1.37233]
[1779080889227,40.68,76987.32,102.0,0.01242,2e-05,1.37197]
[1779080894262,40.68,76989.17,102.0,0.01245,2e-05,1.37529]
[1779080899297,40.68,76985.46,102.0,0.01239,2e-05,1.36864]
[1779080904332,40.68,76985.56,102.0,0.01239,2e-05,1.36882]
[1779080909367,40.68,76985.84,102.0,0.01239,2e-05,1.36932]
[1779080914402,40.68,76977.75,102.0,0.01222,2e-05,1.35233]
[1779080919437,40.68,76976.01,102.0,0.01219,2e-05,1.34925]
[1779080924472,40.68,76982.47,102.0,0.01231,2e-05,1.36072]
[1779080929507,40.68,76980.76,102.0,0.01228,2e-05,1.35767]
[1779080934544,40.68,76983.31,102.0,0.01232,2e-05,1.36221]
[1779080939579,40.68,76979.67,102.0,0.01226,2e-05,1.35574]
[1779080944616,40.68,76981.57,102.0,0.01229,2e-05,1.35911]
[1779080949651,40.68,76979.89,102.0,0.01226,2e-05,1.35613]
[1779080954686,40.68,76981.03,102.0,0.01228,2e-05,1.35815]
[1779080959721,40.68,76984.01,102.0,0.01234,2e-05,1.36346]
[1779080964756,40.68,76981.55,102.0,0.01229,2e-05,1.35908]
[1779080969791,40.68,76982.42,102.0,0.01231,2e-05,1.36063]
[1779080974826,40.68,76994.47,102.0,0.01251,2e-05,1.37962]
[1779080979871,40.68,76996.03,102.0,0.01254,2e-05,1.38244]
[1779080985903,40.68,76996.21,102.0,0.01254,2e-05,1.38276]
[1779080990938,40.68,76994.74,102.0,0.01251,2e-05,1.38011]
[1779080995973,40.68,76994.94,102.0,0.01252,2e-05,1.38047]
[1779081001008,40.68,77000.35,102.0,0.01262,2e-05,1.39025]
[1779081006043,40.68,77009.76,102.0,0.0128,2e-05,1.40739]
[1779081011078,40.68,77010.21,102.0,0.0128,2e-05,1.40821]
[1779081016113,40.68,77015.27,102.0,0.0129,2e-05,1.4175]
[1779081021148,40.68,77015.58,102.0,0.01291,2e-05,1.41807]
[1779081026183,40.68,77015.45,102.0,0.0129,2e-05,1.41783]
[1779081031218,40.68,77015.36,102.0,0.01288,2e-05,1.41502]
[1779081036253,40.68,77017.24,102.0,0.01292,2e-05,1.41848]
[1779081041288,40.68,77018.15,102.0,0.01293,2e-05,1.42015]
[1779081046325,40.68,77026.49,102.0,0.01309,2e-05,1.4356]
[1779081051360,40.68,77024.35,102.0,0.01305,2e-05,1.43162]
[1779081056395,40.68,77023.89,102.0,0.01304,2e-05,1.43077]
[1779081061430,40.68,77022.65,102.0,0.01302,2e-05,1.42847]
[1779081066465,40.68,77023.71,102.0,0.01304,2e-05,1.43044]
[1779081071500,40.68,77024.52,102.0,0.01306,2e-05,1.43194]
[1779081076536,40.68,77027.14,102.0,0.01311,2e-05,1.43681]
[1779081081570,40.68,77030.07,102.0,0.01316,2e-05,1.44227]
[1779081086605,40.68,77033.34,102.0,0.01323,2e-05,1.44837]
[1779081092647,40.68,77034.86,102.0,0.01323,2e-05,1.44849]
[1779081097685,40.68,77034.54,102.0,0.01323,2e-05,1.44787]
[1779081103727,40.68,77035.98,102.0,0.01326,2e-05,1.45054]
[1779081108762,40.68,77039.72,102.0,0.01333,2e-05,1.45753]
[1779081113797,40.68,77034.46,102.0,0.01322,2e-05,1.44756]
[1779081118832,40.68,77034.86,102.0,0.01323,2e-05,1.44831]
[1779081123867,40.68,77033.14,102.0,0.0132,2e-05,1.44509]
[1779081126888,40.68,77020.77,102.0,0.01296,2e-05,1.42211]
[1779081131923,40.68,77020.92,102.0,0.01296,2e-05,1.42239]
[1779081137965,40.68,77032.26,102.0,0.01318,2e-05,1.44345]
[1779081143000,40.68,77027.45,102.0,0.01309,2e-05,1.43449]
[1779081148035,40.68,77027.39,102.0,0.01309,2e-05,1.43437]
[1779081153070,40.68,77026.99,102.0,0.01305,2e-05,1.43096]
[1779081158105,40.68,77028.5,102.0,0.01308,2e-05,1.43376]
[1779081163140,40.68,77029.09,102.0,0.0131,2e-05,1.43486]
[1779081168175,40.68,77027.56,102.0,0.01307,2e-05,1.43202]
[1779081173210,40.68,77027.91,102.0,0.01307,2e-05,1.43267]
[1779081178245,40.68,77028.44,102.0,0.01308,2e-05,1.43365]
[1779081183280,40.68,77028.05,102.0,0.01308,2e-05,1.43293]
[1779081188315,40.68,77023.04,102.0,0.01298,2e-05,1.42364]
[1779081193350,40.68,77023.34,102.0,0.01298,2e-05,1.4242]
[1779081198385,40.68,77022.27,102.0,0.01296,2e-05,1.42222]
[1779081203420,40.68,77020.37,102.0,0.01293,2e-05,1.41872]
[1779081208455,40.68,77018.39,102.0,0.01289,2e-05,1.41507]
[1779081213490,40.68,77023.34,102.0,0.01296,2e-05,1.42154]
[1779081218525,40.68,77017.08,102.0,0.01284,2e-05,1.41002]
[1779081223623,40.68,77014.65,102.0,0.01279,2e-05,1.40556]
[1779081229602,40.68,77007.71,102.0,0.01266,2e-05,1.39291]
[1779081234637,40.68,77003.97,102.0,0.01259,2e-05,1.38612]
[1779081239672,40.68,77003.54,102.0,0.01258,2e-05,1.38535]
[1779081244708,40.68,77002.75,102.0,0.01257,2e-05,1.38392]
[1779081250729,40.68,77001.57,102.0,0.01255,2e-05,1.38179]
[1779081254779,40.68,76990.23,102.0,0.01234,2e-05,1.36143]
[1779081259814,40.68,76990.03,102.0,0.01233,2e-05,1.36108]
[1779081264849,40.68,76989.95,102.0,0.01233,2e-05,1.36093]
[1779081269884,40.68,76987.84,102.0,0.01229,2e-05,1.35717]
[1779081274919,40.68,76985.23,102.0,0.01222,2e-05,1.34996]
[1779081279957,40.68,76986.83,102.0,0.01225,2e-05,1.3528]
[1779081285677,40.68,76986.97,102.0,0.01225,2e-05,1.35305]
[1779081291039,40.68,76993.86,102.0,0.01238,2e-05,1.36533]
[1779081296074,40.68,76994.98,102.0,0.0124,2e-05,1.36734]
[1779081301109,40.68,76990.67,102.0,0.01232,2e-05,1.35963]
[1779081306144,40.68,76977.12,102.0,0.01207,2e-05,1.33565]
[1779081311192,40.68,76964.22,102.0,0.01184,2e-05,1.31313]
[1779081316231,40.68,76953.8,102.0,0.01166,2e-05,1.29516]
[1779081321266,40.68,76964.92,102.0,0.01185,2e-05,1.31434]
[1779081326301,40.68,76965.69,102.0,0.01187,2e-05,1.31568]
[1779081331336,40.68,76966.47,102.0,0.01186,2e-05,1.3145]
[1779081336371,40.68,76963.92,102.0,0.01181,2e-05,1.31008]
[1779081341406,40.68,76953.49,102.0,0.01163,2e-05,1.29213]
[1779081346442,40.68,76944.35,102.0,0.01147,2e-05,1.27655]
[1779081351476,40.68,76946.85,102.0,0.01151,2e-05,1.2808]
[1779081356511,40.68,76938.53,102.0,0.01137,2e-05,1.26672]
[1779081361546,40.68,76929.69,102.0,0.01122,2e-05,1.25189]
[1779081366581,40.68,76928.24,102.0,0.01119,2e-05,1.24947]
[1779081371616,40.68,76930.8,102.0,0.01124,2e-05,1.25374]
[1779081376651,40.68,76931.32,102.0,0.01125,2e-05,1.25461]
[1779081381686,40.68,76934.29,102.0,0.0113,2e-05,1.25959]
[1779081386721,40.68,76925.67,102.0,0.01115,2e-05,1.24519]
[1779081391757,40.68,76925.12,102.0,0.01112,2e-05,1.24184]
[1779081398809,40.68,76914.21,102.0,0.01094,2e-05,1.22385]
[1779081403844,40.68,76913.57,102.0,0.01092,2e-05,1.2228]
[1779081406868,40.68,76898.67,102.0,0.01068,2e-05,1.19858]
[1779081411903,40.68,76896.37,102.0,0.01064,2e-05,1.19488]
[1779081416938,40.68,76899.37,102.0,0.01069,2e-05,1.19971]
[1779081421973,40.68,76894.0,102.0,0.0106,2e-05,1.19107]
[1779081427008,40.68,76907.3,102.0,0.01082,2e-05,1.21256]
[1779081432043,40.68,76913.89,102.0,0.01093,2e-05,1.22333]
[1779081437078,40.68,76921.7,102.0,0.01106,2e-05,1.23618]
[1779081442113,40.68,76917.01,102.0,0.01098,2e-05,1.22845]
[1779081447152,40.68,76916.95,102.0,0.01098,2e-05,1.22835]
[1779081452187,40.68,76912.43,102.0,0.01089,2e-05,1.21853]
[1779081457222,40.68,76912.77,102.0,0.01089,2e-05,1.21909]
[1779081462257,40.68,76914.0,102.0,0.01091,2e-05,1.2211]
[1779081467292,40.68,76923.52,102.0,0.01107,2e-05,1.23677]
[1779081472327,40.68,76914.08,102.0,0.01091,2e-05,1.22123]
[1779081477362,40.68,76912.11,102.0,0.01088,2e-05,1.21801]
[1779081482397,40.68,76908.77,102.0,0.01082,2e-05,1.21256]
[1779081487432,40.68,76905.1,102.0,0.01076,2e-05,1.2066]
[1779081492467,40.68,76899.87,102.0,0.01068,2e-05,1.19814]
[1779081497502,40.68,76896.0,102.0,0.01062,2e-05,1.19192]
[1779081502537,40.68,76896.65,102.0,0.01063,2e-05,1.19296]
[1779081507572,40.68,76896.12,102.0,0.01062,2e-05,1.19211]
[1779081512609,40.68,76897.17,102.0,0.01061,2e-05,1.19143]
[1779081517644,40.68,76896.57,102.0,0.0106,2e-05,1.19047]
[1779081522679,40.68,76897.38,102.0,0.01062,2e-05,1.19177]
[1779081527714,40.68,76902.17,102.0,0.0107,2e-05,1.19948]
[1779081531742,40.68,76914.24,102.0,0.01089,2e-05,1.21909]
[1779081536779,40.68,76916.91,102.0,0.01094,2e-05,1.22346]
[1779081540809,40.68,76929.66,102.0,0.01115,2e-05,1.24451]
[1779081545844,40.68,76927.08,102.0,0.01111,2e-05,1.24023]
[1779081550879,40.68,76931.0,102.0,0.01118,2e-05,1.24674]
[1779081555915,40.68,76930.56,102.0,0.01117,2e-05,1.24601]
[1779081560949,40.68,76930.13,102.0,0.01116,2e-05,1.2453]
[1779081565984,40.68,76935.87,102.0,0.01126,2e-05,1.25487]
[1779081571020,40.68,76936.49,102.0,0.01125,2e-05,1.25346]
[1779081576055,40.68,76938.8,102.0,0.01129,2e-05,1.25733]
[1779081581091,40.68,76937.28,102.0,0.01126,2e-05,1.25478]
[1779081586126,40.68,76937.62,102.0,0.01127,2e-05,1.25535]
[1779081591161,40.68,76938.07,102.0,0.01128,2e-05,1.2561]
[1779081596196,40.68,76944.32,102.0,0.01138,2e-05,1.26661]
[1779081601231,40.68,76944.84,102.0,0.01139,2e-05,1.26749]
[1779081607273,40.68,76955.79,102.0,0.01158,2e-05,1.28608]
[1779081612309,40.68,76963.15,102.0,0.01171,2e-05,1.29869]
[1779081616882,40.68,76976.22,102.0,0.01195,2e-05,1.32134]
[1779081622381,40.68,76982.46,102.0,0.01206,2e-05,1.33226]
[1779081627414,40.68,76981.82,102.0,0.01205,2e-05,1.33114]
[1779081632449,40.68,76970.6,102.0,0.01182,2e-05,1.30903]
[1779081637485,40.68,76971.09,102.0,0.01183,2e-05,1.30988]
[1779081642521,40.68,76972.83,102.0,0.01186,2e-05,1.3129]
[1779081647557,40.68,76962.86,102.0,0.01169,2e-05,1.29568]
[1779081652592,40.68,76952.18,102.0,0.0115,2e-05,1.27744]
[1779081657627,40.68,76952.64,102.0,0.01151,2e-05,1.27822]
[1779081662662,40.68,76959.56,102.0,0.01163,2e-05,1.29002]
[1779081667697,40.68,76970.73,102.0,0.01183,2e-05,1.30926]
[1779081670718,40.68,76982.67,102.0,0.01204,2e-05,1.33008]
[1779081675753,40.68,76988.01,102.0,0.01214,2e-05,1.33947]
[1779081680788,40.68,76984.79,102.0,0.01208,2e-05,1.3338]
[1779081685824,40.68,76977.95,102.0,0.01195,2e-05,1.32182]
[1779081690859,40.68,76972.98,102.0,0.01187,2e-05,1.31316]
[1779081695894,40.68,76979.73,102.0,0.01196,2e-05,1.32238]
[1779081700929,40.68,76978.58,102.0,0.01194,2e-05,1.32037]
[1779081705964,40.68,76969.34,102.0,0.01178,2e-05,1.30433]
[1779081710999,40.68,76968.24,102.0,0.01176,2e-05,1.30243]
[1779081716035,40.68,76971.34,102.0,0.01181,2e-05,1.30779]
[1779081722078,40.68,76964.68,102.0,0.0117,2e-05,1.2963]
[1779081727113,40.68,76961.88,102.0,0.01165,2e-05,1.29149]
[1779081732148,40.68,76959.99,102.0,0.01161,2e-05,1.28826]
[1779081737185,40.68,76958.03,102.0,0.01158,2e-05,1.28491]
[1779081742220,40.68,76958.28,102.0,0.01158,2e-05,1.28534]
[1779081747255,40.68,76959.68,102.0,0.01161,2e-05,1.28773]
[1779081751283,40.68,76949.39,102.0,0.01141,2e-05,1.26775]
[1779081756318,40.68,76950.71,102.0,0.01143,2e-05,1.26999]
[1779081761353,40.68,76949.33,102.0,0.01141,2e-05,1.26765]
[1779081766388,40.68,76948.54,102.0,0.01139,2e-05,1.26632]
[1779081772430,40.68,76950.17,102.0,0.01142,2e-05,1.26907]
[1779081777465,40.68,76957.44,102.0,0.01155,2e-05,1.28141]
[1779081779479,40.68,76969.83,102.0,0.01177,2e-05,1.30266]
[1779081784514,40.68,76971.71,102.0,0.0118,2e-05,1.30591]
[1779081790556,40.68,76972.05,102.0,0.0118,2e-05,1.30649]
[1779081795591,40.68,76972.42,102.0,0.01181,2e-05,1.30713]
[1779081800626,40.68,76982.17,102.0,0.01199,2e-05,1.3241]
[1779081805662,40.68,76984.69,102.0,0.01203,2e-05,1.32851]
[1779081810697,40.68,76980.82,102.0,0.01196,2e-05,1.32174]
[1779081816366,40.68,76975.52,102.0,0.01184,2e-05,1.30998]
[1779081827824,40.68,76970.87,102.0,0.01176,2e-05,1.30193]
[1779081832857,40.68,76967.48,102.0,0.0117,2e-05,1.29609]
[1779081837892,40.68,76961.04,102.0,0.01159,2e-05,1.28505]
[1779081842927,40.68,76961.2,102.0,0.01159,2e-05,1.28533]
[1779081847962,40.68,76962.07,102.0,0.01161,2e-05,1.28682]
[1779081852997,40.68,76962.18,102.0,0.01161,2e-05,1.287]
[1779081858035,40.68,76971.48,102.0,0.01177,2e-05,1.30298]
[1779081863070,40.68,76971.11,102.0,0.01177,2e-05,1.30235]
[1779081868105,40.68,76972.59,102.0,0.01179,2e-05,1.3049]
[1779081873140,40.68,76972.62,102.0,0.01177,2e-05,1.30243]
[1779081878175,40.68,76977.68,102.0,0.01186,2e-05,1.31119]
[1779081883210,40.68,76986.28,102.0,0.01202,2e-05,1.32619]
[1779081888245,40.68,76991.59,102.0,0.01211,2e-05,1.33552]
[1779081893280,40.68,76990.02,102.0,0.01208,2e-05,1.33275]
[1779081898315,40.68,76989.02,102.0,0.01207,2e-05,1.331]
[1779081903350,40.68,76984.18,102.0,0.01198,2e-05,1.32251]
[1779081908385,40.68,76984.38,102.0,0.01198,2e-05,1.32286]
[1779081913420,40.68,76983.55,102.0,0.01197,2e-05,1.32141]
[1779081918455,40.68,76979.71,102.0,0.0119,2e-05,1.31472]
[1779081923490,40.68,76987.65,102.0,0.01204,2e-05,1.32859]
[1779081928525,40.68,76987.13,102.0,0.01203,2e-05,1.32768]
[1779081933560,40.68,76987.38,102.0,0.01201,2e-05,1.32556]
[1779081938595,40.68,76977.01,102.0,0.01183,2e-05,1.3075]
[1779081943950,40.68,76972.47,102.0,0.01175,2e-05,1.29965]
[1779081949676,40.68,76968.06,102.0,0.01167,2e-05,1.29206]
[1779081954711,40.68,76966.32,102.0,0.01164,2e-05,1.28908]
[1779081959746,40.68,76967.28,102.0,0.01165,2e-05,1.29073]
[1779081964781,40.68,76974.67,102.0,0.01179,2e-05,1.30345]
[1779081969827,40.68,76980.97,102.0,0.0119,2e-05,1.31437]
[1779081974862,40.68,76977.61,102.0,0.01184,2e-05,1.30854]
[1779081979898,40.68,76973.68,102.0,0.01177,2e-05,1.30174]
[1779081984933,40.68,76973.15,102.0,0.01176,2e-05,1.30082]
[1779081989968,40.68,76974.46,102.0,0.01178,2e-05,1.30309]
[1779081992989,40.68,76991.26,102.0,0.01206,2e-05,1.32981]
[1779081998026,40.68,76990.03,102.0,0.01204,2e-05,1.32765]
[1779082003061,40.68,76990.87,102.0,0.01205,2e-05,1.32913]
[1779082008096,40.68,76996.65,102.0,0.01216,2e-05,1.3393]
[1779082013131,40.68,76997.53,102.0,0.01218,2e-05,1.34086]
[1779082018166,40.68,76997.32,102.0,0.01217,2e-05,1.34049]
[1779082023205,40.68,76998.63,102.0,0.0122,2e-05,1.34281]
[1779082028578,40.68,77000.59,102.0,0.01223,2e-05,1.34628]
[1779082038309,40.68,77004.29,102.0,0.0123,2e-05,1.35285]
[1779082043344,40.68,77002.62,102.0,0.01227,2e-05,1.34988]
[1779082048379,40.68,77008.69,102.0,0.01238,2e-05,1.36071]
[1779082053414,40.68,77012.43,102.0,0.01243,2e-05,1.3648]
[1779082058578,40.68,77011.81,102.0,0.01242,2e-05,1.36369]
[1779082064491,40.68,77014.97,102.0,0.01248,2e-05,1.36936]
[1779082069526,40.68,77012.58,102.0,0.01243,2e-05,1.36507]
[1779082074561,40.68,77012.52,102.0,0.01243,2e-05,1.36496]
[1779082079596,40.68,77013.33,102.0,0.01245,2e-05,1.36642]
[1779082084631,40.68,77011.53,102.0,0.01241,2e-05,1.36319]
[1779082089666,40.68,77012.87,102.0,0.01244,2e-05,1.36559]
[1779082094701,40.68,77015.81,102.0,0.01249,2e-05,1.37088]
[1779082099736,40.68,77014.74,102.0,0.01247,2e-05,1.36895]
[1779082104771,40.68,77006.47,102.0,0.01232,2e-05,1.35415]
[1779082109806,40.68,77006.5,102.0,0.01232,2e-05,1.3542]
[1779082114843,40.68,77007.0,102.0,0.01231,2e-05,1.3525]
[1779082119878,40.68,76997.84,102.0,0.01214,2e-05,1.33626]
[1779082124913,40.68,76996.41,102.0,0.01211,2e-05,1.33374]
[1779082129948,40.68,76996.87,102.0,0.01212,2e-05,1.33455]
[1779082136997,40.68,76995.25,102.0,0.01209,2e-05,1.3317]
[1779082142032,40.68,76994.54,102.0,0.01208,2e-05,1.33045]
[1779082147067,40.68,76996.13,102.0,0.01211,2e-05,1.33325]
[1779082152109,40.68,76996.44,102.0,0.01211,2e-05,1.33379]
[1779082160165,40.68,76996.26,102.0,0.01211,2e-05,1.33347]
[1779082165201,40.68,76992.12,102.0,0.01203,2e-05,1.3262]
[1779082170236,40.68,76990.09,102.0,0.012,2e-05,1.32264]
[1779082175271,40.68,76990.13,102.0,0.01197,2e-05,1.32016]
[1779082180384,40.68,76989.21,102.0,0.01196,2e-05,1.31855]
[1779082186348,40.68,76985.31,102.0,0.01189,2e-05,1.31176]
[1779082191383,40.68,76984.81,102.0,0.01188,2e-05,1.31089]
[1779082196418,40.68,76987.09,102.0,0.01192,2e-05,1.31486]
[1779082201453,40.68,76996.73,102.0,0.01209,2e-05,1.33173]
[1779082203467,40.68,77008.06,102.0,0.0123,2e-05,1.35179]
[1779082208503,40.68,77007.05,102.0,0.01228,2e-05,1.34999]
[1779082213538,40.68,77013.66,102.0,0.01241,2e-05,1.36179]
[1779082216559,40.68,77025.73,102.0,0.01263,2e-05,1.38355]
[1779082220587,40.68,77013.96,102.0,0.01241,2e-05,1.36233]
[1779082225622,40.68,77012.08,102.0,0.01238,2e-05,1.35896]
[1779082230657,40.68,77006.44,102.0,0.01227,2e-05,1.34891]
[1779082235692,40.68,77008.44,102.0,0.01229,2e-05,1.34987]
[1779082240727,40.68,77008.21,102.0,0.01228,2e-05,1.34946]
[1779082245762,40.68,77011.46,102.0,0.01234,2e-05,1.35526]
[1779082250797,40.68,77015.79,102.0,0.01242,2e-05,1.363]
[1779082255832,40.68,77014.37,102.0,0.0124,2e-05,1.36046]
[1779082260867,40.68,77007.59,102.0,0.01227,2e-05,1.34836]
[1779082265902,40.68,77006.35,102.0,0.01225,2e-05,1.34616]
[1779082270937,40.68,77004.2,102.0,0.01221,2e-05,1.34235]
[1779082276704,40.68,77001.46,102.0,0.01216,2e-05,1.3375]
[1779082279811,40.68,76988.97,102.0,0.01193,2e-05,1.31558]
[1779082285035,40.68,76983.13,102.0,0.01183,2e-05,1.30544]
[1779082290074,40.68,76980.49,102.0,0.01178,2e-05,1.30087]
[1779082295109,40.68,76980.51,102.0,0.01176,2e-05,1.29838]
[1779082298130,40.68,76991.84,102.0,0.01196,2e-05,1.31804]
[1779082303165,40.68,76991.48,102.0,0.01195,2e-05,1.31741]
[1779082308200,40.68,76992.09,102.0,0.01197,2e-05,1.31848]
[1779082313235,40.68,76992.72,102.0,0.01198,2e-05,1.31958]
[1779082318270,40.68,76990.05,102.0,0.01193,2e-05,1.31492]
[1779082323305,40.68,76982.49,102.0,0.01179,2e-05,1.3018]
[1779082328341,40.68,76993.54,102.0,0.01199,2e-05,1.32101]
[1779082333376,40.68,76981.46,102.0,0.01177,2e-05,1.30002]
[1779082338414,40.68,76984.93,102.0,0.01184,2e-05,1.30602]
[1779082343451,40.68,76990.14,102.0,0.01193,2e-05,1.31508]
[1779082348486,40.68,77003.23,102.0,0.01217,2e-05,1.33805]
[1779082353521,40.68,77001.07,102.0,0.01211,2e-05,1.33166]
[1779082358559,40.68,76999.38,102.0,0.01208,2e-05,1.32869]
[1779082364601,40.68,76993.21,102.0,0.01196,2e-05,1.31788]
[1779082369636,40.68,76991.15,102.0,0.01193,2e-05,1.31429]
[1779082374671,40.68,76991.5,102.0,0.01193,2e-05,1.3149]
[1779082379706,40.68,76985.78,102.0,0.01183,2e-05,1.30496]
[1779082384741,40.68,76985.14,102.0,0.01182,2e-05,1.30385]
[1779082389776,40.68,76985.58,102.0,0.01183,2e-05,1.30461]
[1779082394811,40.68,76996.93,102.0,0.01203,2e-05,1.32439]
[1779082399847,40.68,76997.45,102.0,0.01204,2e-05,1.3253]
[1779082404881,40.68,76994.27,102.0,0.01198,2e-05,1.31973]
[1779082409916,40.68,76996.71,102.0,0.01203,2e-05,1.324]
[1779082415958,40.68,76996.73,102.0,0.012,2e-05,1.32148]
[1779082420993,40.68,76994.83,102.0,0.01197,2e-05,1.31816]
[1779082426044,40.68,76995.13,102.0,0.01198,2e-05,1.31868]
[1779082431079,40.68,76992.95,102.0,0.01194,2e-05,1.31487]
[1779082435107,40.68,76981.68,102.0,0.01173,2e-05,1.29534]
[1779082440143,40.68,76980.9,102.0,0.01172,2e-05,1.294]
[1779082445823,40.68,76980.18,102.0,0.01171,2e-05,1.29276]
[1779082451219,40.68,76989.07,102.0,0.01187,2e-05,1.30812]
[1779082456254,40.68,76988.85,102.0,0.01186,2e-05,1.30774]
[1779082461289,40.68,76989.97,102.0,0.01188,2e-05,1.30969]
[1779082466324,40.68,76991.08,102.0,0.0119,2e-05,1.31162]
[1779082473373,40.68,76990.8,102.0,0.01187,2e-05,1.30858]
[1779082478408,40.68,76987.48,102.0,0.01182,2e-05,1.30283]
[1779082483443,40.68,76985.64,102.0,0.01178,2e-05,1.29964]
[1779082488478,40.68,76981.04,102.0,0.0117,2e-05,1.29172]
[1779082493513,40.68,76975.78,102.0,0.01161,2e-05,1.2827]
[1779082498548,40.68,76973.89,102.0,0.01157,2e-05,1.27947]
[1779082503585,40.68,76966.47,102.0,0.01144,2e-05,1.26686]
[1779082508620,40.68,76955.16,102.0,0.01125,2e-05,1.24783]
[1779082513655,40.68,76949.75,102.0,0.01116,2e-05,1.2388]
[1779082518690,40.68,76950.42,102.0,0.01117,2e-05,1.23992]
[1779082523725,40.68,76947.82,102.0,0.01112,2e-05,1.2356]
[1779082528761,40.68,76951.01,102.0,0.01118,2e-05,1.2409]
[1779082533796,40.68,76960.08,102.0,0.01131,2e-05,1.2536]
[1779082538831,40.68,76959.07,102.0,0.01129,2e-05,1.25191]
[1779082543866,40.68,76957.75,102.0,0.01127,2e-05,1.2497]
[1779082548901,40.68,76956.63,102.0,0.01125,2e-05,1.24782]
[1779082553936,40.68,76959.5,102.0,0.0113,2e-05,1.25263]
[1779082558971,40.68,76954.66,102.0,0.01122,2e-05,1.24453]
[1779082564009,40.68,76956.26,102.0,0.01125,2e-05,1.2472]
[1779082568036,40.68,76969.47,102.0,0.01147,2e-05,1.26945]
[1779082571062,40.68,76981.4,102.0,0.01168,2e-05,1.28981]
[1779082576097,40.68,76981.29,102.0,0.01168,2e-05,1.28962]
[1779082581132,40.68,76991.89,102.0,0.01187,2e-05,1.30793]
[1779082586167,40.68,76993.57,102.0,0.0119,2e-05,1.31085]
[1779082591202,40.68,76989.05,102.0,0.0118,2e-05,1.30047]
[1779082596237,40.68,76987.55,102.0,0.01177,2e-05,1.29788]
[1779082601272,40.68,76985.8,102.0,0.01174,2e-05,1.29486]
[1779082606311,40.68,76981.58,102.0,0.01167,2e-05,1.2876]
[1779082611346,40.68,76980.68,102.0,0.01165,2e-05,1.28606]
[1779082616381,40.68,76981.18,102.0,0.01166,2e-05,1.28692]
[1779082621416,40.68,76980.65,102.0,0.01165,2e-05,1.28601]
[1779082626452,40.68,76983.4,102.0,0.0117,2e-05,1.29073]
[1779082631487,40.68,76983.88,102.0,0.01171,2e-05,1.29155]
[1779082636522,40.68,76986.77,102.0,0.01176,2e-05,1.29653]
[1779082641557,40.68,76986.89,102.0,0.01176,2e-05,1.29674]
[1779082646593,40.68,76978.8,102.0,0.01162,2e-05,1.28284]
[1779082651627,40.68,76977.99,102.0,0.01158,2e-05,1.27894]
[1779082656662,40.68,76974.38,102.0,0.01152,2e-05,1.27279]
[1779082661697,40.68,76975.29,102.0,0.01153,2e-05,1.27434]
[1779082666732,40.68,76968.05,102.0,0.01141,2e-05,1.26207]
[1779082671767,40.68,76967.64,102.0,0.0114,2e-05,1.26137]
[1779082676802,40.68,76961.62,102.0,0.01129,2e-05,1.25124]
[1779082681837,40.68,76958.53,102.0,0.01124,2e-05,1.24607]
[1779082686872,40.68,76954.57,102.0,0.01117,2e-05,1.23946]
[1779082691907,40.68,76952.03,102.0,0.01113,2e-05,1.23524]
[1779082698910,40.68,76953.1,102.0,0.01115,2e-05,1.23702]
[1779082704998,40.68,76952.7,102.0,0.01114,2e-05,1.23635]
[1779082710033,40.68,76951.82,102.0,0.01113,2e-05,1.23489]
[1779082715070,40.68,76952.25,102.0,0.01111,2e-05,1.23316]
[1779082721112,40.68,76952.63,102.0,0.01112,2e-05,1.23379]
[1779082730175,40.68,76957.21,102.0,0.0112,2e-05,1.2414]
[1779082732189,40.68,76969.35,102.0,0.01141,2e-05,1.26177]
[1779082737282,40.68,76969.47,102.0,0.01141,2e-05,1.26198]
[1779082742321,40.68,76964.88,102.0,0.01133,2e-05,1.25424]
[1779082747353,40.68,76960.46,102.0,0.01125,2e-05,1.24683]
[1779082752388,40.68,76965.07,102.0,0.01133,2e-05,1.25456]
[1779082757423,40.68,76967.47,102.0,0.01137,2e-05,1.2586]
[1779082762458,40.68,76969.04,102.0,0.0114,2e-05,1.26125]
[1779082767493,40.68,76968.74,102.0,0.0114,2e-05,1.26074]
[1779082772528,40.68,76968.67,102.0,0.01137,2e-05,1.25814]
[1779082777572,40.68,76970.35,102.0,0.0114,2e-05,1.26098]
[1779082782604,40.68,76969.38,102.0,0.01139,2e-05,1.25934]
[1779082787640,40.68,76969.83,102.0,0.01139,2e-05,1.2601]
[1779082792675,40.68,76970.48,102.0,0.01141,2e-05,1.2612]
[1779082797711,40.68,76973.58,102.0,0.01146,2e-05,1.26644]
[1779082802746,40.68,76971.07,102.0,0.01142,2e-05,1.26219]
[1779082804760,40.68,76959.17,102.0,0.01121,2e-05,1.24221]
[1779082809830,40.68,76951.17,102.0,0.01107,2e-05,1.22892]
[1779082815837,40.68,76947.99,102.0,0.01102,2e-05,1.22367]
[1779082821032,40.68,76952.44,102.0,0.01109,2e-05,1.23102]
[1779082826914,40.68,76963.94,102.0,0.01129,2e-05,1.25019]
[1779082831949,40.68,76964.0,102.0,0.01127,2e-05,1.24782]
[1779082836984,40.68,76964.23,102.0,0.01128,2e-05,1.2482]
[1779082842019,40.68,76964.41,102.0,0.01128,2e-05,1.2485]
[1779082847054,40.68,76968.59,102.0,0.01135,2e-05,1.25552]
[1779082852089,40.68,76966.41,102.0,0.01131,2e-05,1.25186]
[1779082857124,40.68,76967.75,102.0,0.01134,2e-05,1.25411]
[1779082862159,40.68,76962.78,102.0,0.01125,2e-05,1.24578]
[1779082864173,40.68,76948.57,102.0,0.01101,2e-05,1.22219]
[1779082869208,40.68,76945.74,102.0,0.01096,2e-05,1.21753]
[1779082874243,40.68,76942.32,102.0,0.0109,2e-05,1.21193]
[1779082879278,40.68,76937.12,102.0,0.01082,2e-05,1.20344]
[1779082884403,40.68,76929.89,102.0,0.0107,2e-05,1.19173]
[1779082885320,40.68,76913.46,102.0,0.01043,2e-05,1.16545]
[1779082890355,40.68,76904.96,102.0,0.01029,2e-05,1.15203]
[1779082895390,40.68,76905.35,102.0,0.01028,2e-05,1.15031]
[1779082900526,40.68,76905.94,102.0,0.01029,2e-05,1.15123]
[1779082905565,40.68,76913.34,102.0,0.01041,2e-05,1.1629]
[1779082911383,40.68,76906.27,102.0,0.01029,2e-05,1.15175]
[1779082912610,40.68,76891.58,102.0,0.01006,2e-05,1.12886]
[1779082917645,40.68,76889.46,102.0,0.01003,2e-05,1.12559]
[1779082922681,40.68,76889.34,102.0,0.01003,2e-05,1.12541]
[1779082927716,40.68,76888.78,102.0,0.01002,2e-05,1.12454]
[1779082932752,40.68,76889.25,102.0,0.01002,2e-05,1.12527]
[1779082937787,40.68,76889.53,102.0,0.01003,2e-05,1.1257]
[1779082942822,40.68,76890.97,102.0,0.01005,2e-05,1.12792]
[1779082947858,40.68,76893.59,102.0,0.01009,2e-05,1.13197]
[1779082952893,40.68,76893.41,102.0,0.01007,2e-05,1.12938]
[1779082957010,40.68,76865.33,102.0,0.00964,2e-05,1.08663]
[1779082962967,40.68,76855.12,102.0,0.00949,1e-05,1.07142]
[1779082968364,40.68,76854.58,102.0,0.00948,1e-05,1.07062]
[1779082970009,40.68,76852.02,102.0,0.00944,1e-05,1.06683]
[1779082970944,40.68,76852.55,102.0,0.00945,1e-05,1.06762]
[1779082976058,40.68,76858.27,102.0,0.00953,1e-05,1.07609]
[1779082979248,40.68,76860.96,102.0,0.00957,1e-05,1.0801]
[1779082984439,40.68,76866.13,102.0,0.00965,2e-05,1.08783]
[1779082990156,40.68,76867.89,102.0,0.00968,2e-05,1.09047]
[1779082995191,40.68,76874.0,102.0,0.00977,2e-05,1.09969]
[1779082999219,40.68,76886.64,102.0,0.00996,2e-05,1.11895]
[1779083004254,40.68,76883.42,102.0,0.00991,2e-05,1.11402]
[1779083009289,40.68,76882.35,102.0,0.0099,2e-05,1.11239]
[1779083014324,40.68,76883.51,102.0,0.0099,2e-05,1.11187]
[1779083019361,40.68,76884.97,102.0,0.00992,2e-05,1.1141]
[1779083024396,40.68,76885.13,102.0,0.00992,2e-05,1.11435]
[1779083028440,40.68,76910.78,102.0,0.01032,2e-05,1.15416]
[1779083034471,40.68,76919.24,102.0,0.01046,2e-05,1.16753]
[1779083039506,40.68,76928.47,102.0,0.01061,2e-05,1.18227]
[1779083044541,40.68,76933.47,102.0,0.01069,2e-05,1.19032]
[1779083049576,40.68,76932.38,102.0,0.01067,2e-05,1.18856]
[1779083054611,40.68,76931.62,102.0,0.01066,2e-05,1.18734]
[1779083059646,40.68,76930.37,102.0,0.01064,2e-05,1.18533]
[1779083064681,40.68,76923.43,102.0,0.01053,2e-05,1.17421]
[1779083069718,40.68,76920.01,102.0,0.01047,2e-05,1.16876]
[1779083074251,40.68,76909.84,102.0,0.01029,2e-05,1.15033]
[1779083075759,40.68,76888.6,102.0,0.00996,2e-05,1.11737]
[1779083080794,40.68,76878.68,102.0,0.0098,2e-05,1.10224]
[1779083082585,40.68,76878.68,102.0,0.0098,2e-05,1.10224]
[1779083082954,40.68,76878.74,102.0,0.0098,2e-05,1.10233]
[1779083084924,40.68,76870.29,102.0,0.00967,2e-05,1.08957]
[1779083085042,40.68,76870.29,102.0,0.00967,2e-05,1.08957]
[1779083087583,40.68,76863.67,102.0,0.00957,1e-05,1.07966]
[1779083088372,40.68,76860.68,102.0,0.00953,1e-05,1.07521]
[1779083088937,40.68,76860.38,102.0,0.00953,1e-05,1.07476]
[1779083090337,40.68,76861.2,102.0,0.00954,1e-05,1.07598]
[1779083091245,40.68,76863.3,102.0,0.00957,1e-05,1.07911]
[1779083095978,40.68,76865.32,102.0,0.0096,2e-05,1.08212]
[1779083100358,40.68,76866.28,102.0,0.00961,2e-05,1.08356]
[1779083101238,40.68,76866.28,102.0,0.00961,2e-05,1.08356]
[1779083104571,40.68,76866.19,102.0,0.00961,2e-05,1.08342]
[1779083105972,40.68,76851.04,102.0,0.00939,1e-05,1.06095]
[1779083107473,40.68,76851.04,102.0,0.00939,1e-05,1.06095]
[1779083113023,40.68,76862.28,102.0,0.00955,1e-05,1.07759]
[1779083118058,40.68,76859.74,102.0,0.00952,1e-05,1.07381]
[1779083123093,40.68,76864.5,102.0,0.00959,2e-05,1.0809]
[1779083128128,40.68,76863.96,102.0,0.00958,1e-05,1.08009]
[1779083133164,40.68,76863.5,102.0,0.00955,1e-05,1.07717]
[1779083138203,40.68,76863.45,102.0,0.00955,1e-05,1.07709]
[1779083143238,40.68,76863.61,102.0,0.00955,1e-05,1.07733]
[1779083148273,40.68,76862.96,102.0,0.00955,1e-05,1.07636]
[1779083153308,40.68,76863.04,102.0,0.00955,1e-05,1.07648]
[1779083158343,40.68,76862.46,102.0,0.00954,1e-05,1.07562]
[1779083163378,40.68,76864.57,102.0,0.00957,1e-05,1.07876]
[1779083168413,40.68,76875.03,102.0,0.00973,2e-05,1.09445]
[1779083173448,40.68,76875.29,102.0,0.00973,2e-05,1.09484]
[1779083179490,40.68,76880.47,102.0,0.00981,2e-05,1.10268]
[1779083184525,40.68,76886.04,102.0,0.0099,2e-05,1.11116]
[1779083189560,40.68,76886.24,102.0,0.0099,2e-05,1.11147]
[1779083194595,40.68,76886.43,102.0,0.00988,2e-05,1.10947]
[1779083199630,40.68,76889.32,102.0,0.00993,2e-05,1.11388]
[1779083201645,40.68,76908.91,102.0,0.01023,2e-05,1.1442]
[1779083206681,40.68,76911.61,102.0,0.01028,2e-05,1.14867]
[1779083211716,40.68,76904.03,102.0,0.01016,2e-05,1.13683]
[1779083216752,40.68,76903.65,102.0,0.01015,2e-05,1.13624]
[1779083221786,40.68,76900.21,102.0,0.0101,2e-05,1.1309]
[1779083226821,40.68,76899.63,102.0,0.01009,2e-05,1.13]
[1779083231856,40.68,76906.85,102.0,0.0102,2e-05,1.14122]
[1779083235884,40.68,76919.47,102.0,0.01041,2e-05,1.16106]
[1779083240919,40.68,76918.77,102.0,0.01039,2e-05,1.15995]
[1779083246961,40.68,76920.59,102.0,0.01042,2e-05,1.16283]
[1779083251996,40.68,76929.28,102.0,0.01054,2e-05,1.17429]
[1779083257031,40.68,76931.29,102.0,0.01058,2e-05,1.1775]
[1779083262066,40.68,76939.56,102.0,0.01071,2e-05,1.1908]
[1779083267102,40.68,76940.26,102.0,0.01072,2e-05,1.19194]
[1779083272137,40.68,76939.76,102.0,0.01072,2e-05,1.19113]
[1779083277172,40.68,76934.63,102.0,0.01063,2e-05,1.18286]
[1779083282207,40.68,76930.5,102.0,0.01056,2e-05,1.17624]
[1779083287242,40.68,76927.51,102.0,0.01051,2e-05,1.17146]
[1779083292277,40.68,76926.64,102.0,0.0105,2e-05,1.17008]
[1779083297312,40.68,76932.79,102.0,0.0106,2e-05,1.17991]
[1779083302347,40.68,76926.38,102.0,0.0105,2e-05,1.16966]
[1779083307382,40.68,76918.59,102.0,0.01037,2e-05,1.15731]
[1779083314431,40.68,76915.13,102.0,0.01029,2e-05,1.14951]
[1779083319467,40.68,76912.03,102.0,0.01025,2e-05,1.14465]
[1779083324502,40.68,76911.67,102.0,0.01024,2e-05,1.14408]
[1779083329537,40.68,76913.83,102.0,0.01027,2e-05,1.14747]
[1779083334572,40.68,76906.69,102.0,0.01016,2e-05,1.13631]
[1779083339607,40.68,76905.55,102.0,0.01014,2e-05,1.13454]
[1779083344642,40.68,76904.07,102.0,0.01012,2e-05,1.13224]
[1779083346262,40.68,76904.06,102.0,0.01012,2e-05,1.13223]
[1779083351691,40.68,76895.22,102.0,0.00998,2e-05,1.11858]
[1779083355719,40.68,76884.24,102.0,0.00981,2e-05,1.10181]
[1779083360754,40.68,76882.59,102.0,0.00979,2e-05,1.09931]
[1779083365789,40.68,76882.07,102.0,0.00978,2e-05,1.09852]
[1779083370824,40.68,76883.2,102.0,0.0098,2e-05,1.10023]
[1779083375859,40.68,76888.97,102.0,0.00986,2e-05,1.10672]
[1779083380894,40.68,76892.64,102.0,0.00992,2e-05,1.11232]
[1779083385929,40.68,76892.47,102.0,0.00992,2e-05,1.11206]
[1779083386187,40.68,76892.47,102.0,0.00992,2e-05,1.11206]
[1779083387301,40.68,76897.61,102.0,0.01,2e-05,1.11995]
[1779083387756,40.68,76897.61,102.0,0.01,2e-05,1.11995]
[1779083396963,40.68,76902.7,102.0,0.01008,2e-05,1.1278]
[1779083402041,40.68,76904.6,102.0,0.01011,2e-05,1.13074]
[1779083407076,40.68,76904.77,102.0,0.01011,2e-05,1.13101]
[1779083414125,40.68,76904.57,102.0,0.01011,2e-05,1.1307]
[1779083419160,40.68,76902.66,102.0,0.01008,2e-05,1.12774]
[1779083424195,40.68,76904.21,102.0,0.0101,2e-05,1.13014]
[1779083429230,40.68,76904.0,102.0,0.0101,2e-05,1.12981]
[1779083434265,40.68,76904.03,102.0,0.01008,2e-05,1.12754]
[1779083439300,40.68,76904.13,102.0,0.01008,2e-05,1.1277]
[1779083444335,40.68,76903.44,102.0,0.01007,2e-05,1.12663]
[1779083449370,40.68,76903.39,102.0,0.01007,2e-05,1.12655]
[1779083454406,40.68,76903.46,102.0,0.01007,2e-05,1.12666]
[1779083459441,40.68,76902.74,102.0,0.01006,2e-05,1.12555]
[1779083464477,40.68,76901.6,102.0,0.01004,2e-05,1.12379]
[1779083470523,40.68,76902.04,102.0,0.01005,2e-05,1.12446]
[1779083475558,40.68,76893.94,102.0,0.00992,2e-05,1.11202]
[1779083478650,40.68,76891.78,102.0,0.00989,2e-05,1.10872]
[1779083485629,40.68,76887.39,102.0,0.00982,2e-05,1.10203]
[1779083489656,40.68,76874.5,102.0,0.00962,2e-05,1.08259]
[1779083494691,40.68,76873.84,102.0,0.00959,2e-05,1.07936]
[1779083498609,40.68,76872.97,102.0,0.00958,2e-05,1.07806]
[1779083503754,40.68,76869.99,102.0,0.00954,1e-05,1.07362]
[1779083508789,40.68,76865.98,102.0,0.00948,1e-05,1.06767]
[1779083514831,40.68,76867.65,102.0,0.0095,1e-05,1.07014]
[1779083519871,40.68,76866.07,102.0,0.00948,1e-05,1.0678]
[1779083524912,40.68,76865.73,102.0,0.00947,1e-05,1.0673]
[1779083529941,40.68,76867.62,102.0,0.0095,1e-05,1.0701]
[1779083534976,40.68,76867.29,102.0,0.0095,1e-05,1.06961]
[1779083540013,40.68,76876.72,102.0,0.00964,2e-05,1.08367]
[1779083545046,40.68,76882.35,102.0,0.00972,2e-05,1.09213]
[1779083550081,40.68,76883.2,102.0,0.00974,2e-05,1.09341]
[1779083555116,40.68,76891.33,102.0,0.00984,2e-05,1.10345]
[1779083560151,40.68,76896.74,102.0,0.00992,2e-05,1.11171]
[1779083565186,40.68,76904.39,102.0,0.01004,2e-05,1.12346]
[1779083570221,40.68,76902.08,102.0,0.01001,2e-05,1.1199]
[1779083575257,40.68,76902.79,102.0,0.01002,2e-05,1.121]
[1779083580291,40.68,76903.67,102.0,0.01003,2e-05,1.12235]
[1779083585326,40.68,76901.4,102.0,0.01,2e-05,1.11886]
[1779083590361,40.68,76897.61,102.0,0.00994,2e-05,1.11304]
[1779083595398,40.68,76895.9,102.0,0.00991,2e-05,1.11042]
[1779083600442,40.68,76885.44,102.0,0.00975,2e-05,1.09452]
[1779083605477,40.68,76883.03,102.0,0.00971,2e-05,1.09089]
[1779083610512,40.68,76884.03,102.0,0.00973,2e-05,1.09239]
[1779083615547,40.68,76881.89,102.0,0.00968,2e-05,1.08691]
[1779083619575,40.68,76894.62,102.0,0.00987,2e-05,1.10618]
[1779083624610,40.68,76896.4,102.0,0.0099,2e-05,1.10889]
[1779083629645,40.68,76896.15,102.0,0.0099,2e-05,1.10851]
[1779083634680,40.68,76896.05,102.0,0.00989,2e-05,1.10836]
[1779083639715,40.68,76896.07,102.0,0.00989,2e-05,1.10839]
[1779083644751,40.68,76891.65,102.0,0.00983,2e-05,1.10165]
[1779083649786,40.68,76891.35,102.0,0.00982,2e-05,1.1012]
[1779083654822,40.68,76889.23,102.0,0.00979,2e-05,1.09798]
[1779083658850,40.68,76907.05,102.0,0.01007,2e-05,1.12559]
[1779083661140,40.68,76908.85,102.0,0.0101,2e-05,1.12838]
[1779083667063,40.68,76908.19,102.0,0.01009,2e-05,1.12736]
[1779083667117,40.68,76908.19,102.0,0.01009,2e-05,1.12736]
[1779083672948,40.68,76908.07,102.0,0.01007,2e-05,1.12485]
[1779083678020,40.68,76906.21,102.0,0.01004,2e-05,1.12198]
[1779083680029,40.68,76904.72,102.0,0.01001,2e-05,1.11968]
[1779083686039,40.68,76899.56,102.0,0.00993,2e-05,1.11176]
[1779083691074,40.68,76899.56,102.0,0.00993,2e-05,1.11176]
[1779083696109,40.68,76899.69,102.0,0.00993,2e-05,1.11196]
[1779083701146,40.68,76899.7,102.0,0.00993,2e-05,1.11197]
[1779083706181,40.68,76895.95,102.0,0.00988,2e-05,1.10624]
[1779083711216,40.68,76891.28,102.0,0.0098,2e-05,1.09914]
[1779083716252,40.68,76883.8,102.0,0.00969,2e-05,1.08784]
[1779083721289,40.68,76884.66,102.0,0.0097,2e-05,1.08914]
[1779083726326,40.68,76884.1,102.0,0.00969,2e-05,1.08829]
[1779083731357,40.68,76889.65,102.0,0.00976,2e-05,1.09439]
[1779083736424,40.68,76881.22,102.0,0.00963,2e-05,1.08171]
[1779083741427,40.68,76878.46,102.0,0.00959,2e-05,1.07758]
[1779083746462,40.68,76881.04,102.0,0.00963,2e-05,1.08144]
[1779083751497,40.68,76881.0,102.0,0.00963,2e-05,1.08138]
[1779083756532,40.68,76878.52,102.0,0.00959,2e-05,1.07767]
[1779083761567,40.68,76875.23,102.0,0.00954,1e-05,1.07277]
[1779083766602,40.68,76871.37,102.0,0.00948,1e-05,1.06704]
[1779083771644,40.68,76882.94,102.0,0.00966,2e-05,1.08429]
[1779083776679,40.68,76889.89,102.0,0.00976,2e-05,1.09476]
[1779083781714,40.68,76888.86,102.0,0.00975,2e-05,1.0932]
[1779083786749,40.68,76888.73,102.0,0.00975,2e-05,1.093]
[1779083791784,40.68,76884.68,102.0,0.00966,2e-05,1.08463]
[1779083796819,40.68,76883.91,102.0,0.00965,2e-05,1.08348]
[1779083802095,40.68,76891.4,102.0,0.00977,2e-05,1.09476]
[1779083807897,40.68,76893.49,102.0,0.0098,2e-05,1.09793]
[1779083812932,40.68,76893.4,102.0,0.0098,2e-05,1.09779]
[1779083817967,40.68,76892.81,102.0,0.00979,2e-05,1.0969]
[1779083823002,40.68,76891.12,102.0,0.00976,2e-05,1.09434]
[1779083826171,40.68,76891.18,102.0,0.00976,2e-05,1.09443]
[1779083832066,40.68,76891.21,102.0,0.00976,2e-05,1.09448]
[1779083837101,40.68,76891.65,102.0,0.00977,2e-05,1.09514]
[1779083842136,40.68,76892.29,102.0,0.00978,2e-05,1.09611]
[1779083846164,40.68,76905.36,102.0,0.00998,2e-05,1.11605]
[1779083851199,40.68,76897.91,102.0,0.00985,2e-05,1.10236]
[1779083856234,40.68,76897.99,102.0,0.00985,2e-05,1.10248]
[1779083861269,40.68,76900.07,102.0,0.00988,2e-05,1.10565]
[1779083866304,40.68,76899.81,102.0,0.00988,2e-05,1.10525]
[1779083871339,40.68,76894.53,102.0,0.0098,2e-05,1.09722]
[1779083876374,40.68,76894.3,102.0,0.00979,2e-05,1.09687]
[1779083880499,40.68,76892.56,102.0,0.00977,2e-05,1.09424]
[1779083890472,40.68,76883.8,102.0,0.00963,2e-05,1.08105]
[1779083895507,40.68,76879.35,102.0,0.00956,2e-05,1.07441]
[1779083900542,40.68,76879.76,102.0,0.00957,2e-05,1.07502]
[1779083905577,40.68,76879.51,102.0,0.00957,2e-05,1.07464]
[1779083910613,40.68,76880.65,102.0,0.00958,2e-05,1.07634]
[1779083915647,40.68,76872.88,102.0,0.00945,1e-05,1.06256]
[1779083920682,40.68,76871.85,102.0,0.00943,1e-05,1.06104]
[1779083925717,40.68,76863.89,102.0,0.00932,1e-05,1.04935]
[1779083930752,40.68,76864.84,102.0,0.00933,1e-05,1.05074]
[1779083936060,40.68,76865.08,102.0,0.00933,1e-05,1.05109]
[1779083941831,40.68,76854.87,102.0,0.00918,1e-05,1.03623]
[1779083946866,40.68,76853.23,102.0,0.00916,1e-05,1.03386]
[1779083951904,40.68,76857.03,102.0,0.00922,1e-05,1.03938]
[1779083956939,40.68,76857.76,102.0,0.00923,1e-05,1.04043]
[1779083961975,40.69,76848.86,102.0,0.0091,1e-05,1.02761]
[1779083967010,40.69,76848.54,102.0,0.00909,1e-05,1.02723]
[1779083972046,40.69,76846.28,102.0,0.00904,1e-05,1.02193]
[1779083977081,40.69,76847.1,102.0,0.00906,1e-05,1.02327]
[1779083982116,40.69,76846.76,102.0,0.00905,1e-05,1.02298]
[1779083987152,40.69,76845.48,102.0,0.00904,1e-05,1.02135]
[1779083992187,40.69,76846.97,102.0,0.00906,1e-05,1.0237]
[1779083995293,40.69,76851.7,102.0,0.00913,1e-05,1.03058]
[1779083995473,40.69,76851.7,102.0,0.00913,1e-05,1.03058]
[1779083995720,40.69,76855.32,102.0,0.00918,1e-05,1.03583]
[1779083996376,40.69,76855.32,102.0,0.00918,1e-05,1.03583]
[1779083996389,40.69,76867.96,102.0,0.00937,1e-05,1.05427]
[1779083998229,40.69,76880.58,102.0,0.00956,2e-05,1.07293]
[1779083998953,40.69,76880.58,102.0,0.00956,2e-05,1.07293]
[1779084003681,40.69,76875.34,102.0,0.00948,1e-05,1.06515]
[1779084013335,40.69,76873.14,102.0,0.00945,1e-05,1.0619]
[1779084018370,40.69,76873.65,102.0,0.00945,1e-05,1.06265]
[1779084023405,40.69,76880.1,102.0,0.00955,2e-05,1.07222]
[1779084028440,40.69,76890.78,102.0,0.00971,2e-05,1.08821]
[1779084034482,40.69,76890.92,102.0,0.00969,2e-05,1.08615]
[1779084039517,40.69,76900.79,102.0,0.00984,2e-05,1.10108]
[1779084044552,40.69,76901.23,102.0,0.00985,2e-05,1.10175]
[1779084049587,40.69,76901.38,102.0,0.00985,2e-05,1.10197]
[1779084054622,40.69,76900.61,102.0,0.00984,2e-05,1.1008]
[1779084062679,40.69,76896.72,102.0,0.00978,2e-05,1.0949]
[1779084067713,40.69,76892.44,102.0,0.00972,2e-05,1.08844]
[1779084072748,40.69,76893.92,102.0,0.00974,2e-05,1.09067]
[1779084077786,40.69,76891.06,102.0,0.0097,2e-05,1.08636]
[1779084082822,40.69,76890.73,102.0,0.00969,2e-05,1.08586]
[1779084087856,40.69,76892.66,102.0,0.00972,2e-05,1.08877]
[1779084092891,40.69,76890.82,102.0,0.00967,2e-05,1.08373]
[1779084097926,40.69,76891.5,102.0,0.00968,2e-05,1.08475]
[1779084102961,40.69,76892.89,102.0,0.0097,2e-05,1.08684]
[1779084107996,40.69,76892.47,102.0,0.0097,2e-05,1.08621]
[1779084113035,40.69,76892.1,102.0,0.00969,2e-05,1.08565]
[1779084118066,40.69,76891.94,102.0,0.00969,2e-05,1.08541]
[1779084123101,40.69,76892.02,102.0,0.00969,2e-05,1.08553]
[1779084128136,40.69,76895.57,102.0,0.00974,2e-05,1.09088]
[1779084133171,40.69,76895.89,102.0,0.00975,2e-05,1.09136]
[1779084138206,40.69,76896.16,102.0,0.00975,2e-05,1.09177]
[1779084143241,40.69,76898.1,102.0,0.00978,2e-05,1.09471]
[1779084148276,40.69,76904.7,102.0,0.00989,2e-05,1.10474]
[1779084153311,40.69,76910.24,102.0,0.00995,2e-05,1.11091]
[1779084158346,40.69,76913.24,102.0,0.01,2e-05,1.11551]
[1779084164388,40.69,76912.53,102.0,0.00999,2e-05,1.11442]
[1779084169423,40.69,76912.69,102.0,0.00999,2e-05,1.11467]
[1779084174458,40.69,76913.39,102.0,0.01,2e-05,1.11574]
[1779084179493,40.69,76904.92,102.0,0.00987,2e-05,1.10278]
[1779084184528,40.69,76892.66,102.0,0.00968,2e-05,1.08422]
[1779084189563,40.69,76890.92,102.0,0.00965,2e-05,1.08161]
[1779084194598,40.69,76889.19,102.0,0.00963,2e-05,1.07902]
[1779084199634,40.69,76889.25,102.0,0.00963,2e-05,1.07911]
[1779084204986,40.69,76889.05,102.0,0.00963,2e-05,1.07881]
[1779084210737,40.69,76887.16,102.0,0.0096,2e-05,1.07598]
[1779084215772,40.69,76886.96,102.0,0.00957,2e-05,1.07343]
[1779084220807,40.69,76887.87,102.0,0.00959,2e-05,1.07478]
[1779084225842,40.69,76888.41,102.0,0.0096,2e-05,1.07559]
[1779084230877,40.69,76888.95,102.0,0.0096,2e-05,1.0764]
[1779084235912,40.69,76886.81,102.0,0.00957,2e-05,1.0732]
[1779084240947,40.69,76887.5,102.0,0.00958,2e-05,1.07423]
[1779084245982,40.69,76895.39,102.0,0.0097,2e-05,1.08606]
[1779084251017,40.69,76893.54,102.0,0.00967,2e-05,1.08327]
[1779084256052,40.69,76893.7,102.0,0.00968,2e-05,1.08351]
[1779084259035,40.69,76893.34,102.0,0.00967,2e-05,1.08297]
[1779084264108,40.69,76884.14,102.0,0.00953,2e-05,1.06923]
[1779084269143,40.69,76871.36,102.0,0.00934,1e-05,1.05037]
[1779084274179,40.69,76862.29,102.0,0.00919,1e-05,1.03495]
[1779084279213,40.69,76859.94,102.0,0.00916,1e-05,1.03155]
[1779084284248,40.69,76857.16,102.0,0.00912,1e-05,1.02756]
[1779084289283,40.69,76853.32,102.0,0.00906,1e-05,1.02211]
[1779084294318,40.69,76849.27,102.0,0.009,1e-05,1.01645]
[1779084299833,40.7,76848.59,102.0,0.009,1e-05,1.01561]
[1779084300118,40.7,76839.73,102.0,0.00887,1e-05,1.00311]
[1779084300365,40.7,76824.81,102.0,0.00866,1e-05,0.98223]
[1779084301369,40.7,76812.34,102.0,0.00849,1e-05,0.96512]
[1779084305520,40.7,76808.59,102.0,0.00845,1e-05,0.96052]
[1779084311439,40.71,76810.98,102.0,0.00849,1e-05,0.96482]
[1779084316474,40.71,76819.68,102.0,0.00861,1e-05,0.9774]
[1779084321509,40.72,76818.97,102.0,0.00861,1e-05,0.977]
[1779084323782,40.72,76817.2,102.0,0.00859,1e-05,0.97468]
[1779084323833,40.72,76811.29,102.0,0.00851,1e-05,0.9667]
[1779084326545,40.72,76795.56,102.0,0.0083,1e-05,0.94583]
[1779084327239,40.72,76795.56,102.0,0.0083,1e-05,0.94583]
[1779084327886,40.72,76795.56,102.0,0.0083,1e-05,0.94583]
[1779084327925,40.72,76797.79,102.0,0.00833,1e-05,0.94901]
[1779084333595,40.73,76795.17,102.0,0.00829,1e-05,0.9445]
[1779084338630,40.74,76795.22,102.0,0.0083,1e-05,0.94548]
[1779084343666,40.74,76792.6,102.0,0.00828,1e-05,0.94287]
[1779084348701,40.75,76784.5,102.0,0.00818,1e-05,0.93303]
[1779084353736,40.76,76784.12,102.0,0.00818,1e-05,0.93353]
[1779084358771,40.77,76784.6,102.0,0.0082,1e-05,0.93517]
[1779084362799,40.77,76771.9,102.0,0.00804,1e-05,0.91918]
[1779084367834,40.78,76766.43,102.0,0.00798,1e-05,0.91317]
[1779084372869,40.79,76764.62,102.0,0.00797,1e-05,0.91196]
[1779084376786,40.8,76758.54,102.0,0.0079,1e-05,0.90477]
[1779084379020,40.8,76743.98,102.0,0.00772,1e-05,0.88659]
[1779084379547,40.8,76739.21,102.0,0.00766,1e-05,0.88081]
[1779084379925,40.8,76721.87,102.0,0.00746,1e-05,0.85938]
[1779084382064,40.81,76716.85,102.0,0.0074,1e-05,0.85349]
[1779084384075,40.81,76720.67,102.0,0.00745,1e-05,0.8589]
[1779084384331,40.82,76724.8,102.0,0.0075,1e-05,0.86436]
[1779084384961,40.82,76725.55,102.0,0.00752,1e-05,0.86562]
[1779084389996,40.83,76719.5,102.0,0.00746,1e-05,0.85969]
[1779084390536,40.83,76719.5,102.0,0.00746,1e-05,0.85969]
[1779084391007,40.83,76715.06,102.0,0.00739,1e-05,0.85261]
[1779084391354,40.83,76715.06,102.0,0.00739,1e-05,0.85261]
[1779084393283,40.84,76712.88,102.0,0.00737,1e-05,0.85061]
[1779084394362,40.84,76717.51,102.0,0.00743,1e-05,0.85667]
[1779084394966,40.84,76717.51,102.0,0.00743,1e-05,0.85667]
[1779084395032,40.84,76720.79,102.0,0.00747,1e-05,0.86107]
[1779084400067,40.86,76724.16,102.0,0.00753,1e-05,0.86689]
[1779084405102,40.87,76728.38,102.0,0.0076,1e-05,0.87377]
[1779084410137,40.88,76733.8,102.0,0.00768,1e-05,0.8821]
[1779084415172,40.89,76741.27,102.0,0.00779,1e-05,0.89303]
[1779084420207,40.9,76745.32,102.0,0.00785,1e-05,0.89958]
[1779084421322,40.9,76745.32,102.0,0.00785,1e-05,0.89958]
[1779084421423,40.9,76744.38,102.0,0.00784,1e-05,0.89863]
[1779084422269,40.9,76744.38,102.0,0.00784,1e-05,0.89863]
[1779084422370,40.91,76743.91,102.0,0.00784,1e-05,0.89829]
[1779084423404,40.91,76743.91,102.0,0.00784,1e-05,0.89829]
[1779084423505,40.91,76745.17,102.0,0.00786,1e-05,0.90043]
[1779084425379,40.91,76744.76,102.0,0.00786,1e-05,0.89991]
[1779084425724,40.91,76744.76,102.0,0.00786,1e-05,0.89991]
[1779084427223,40.91,76754.93,102.0,0.00799,1e-05,0.91358]
[1779084427728,40.91,76754.93,102.0,0.00799,1e-05,0.91358]
[1779084428399,40.92,76758.64,102.0,0.00804,1e-05,0.91888]
[1779084428500,40.92,76758.44,102.0,0.00804,1e-05,0.91862]
[1779084431096,40.92,76758.04,102.0,0.00804,1e-05,0.91833]
[1779084431284,40.92,76758.44,102.0,0.00805,1e-05,0.91931]
[1779084432153,40.92,76758.44,102.0,0.00805,1e-05,0.91931]
[1779084437326,40.93,76754.83,102.0,0.00801,1e-05,0.91599]
[1779084442361,40.94,76755.67,102.0,0.00804,1e-05,0.91826]
[1779084447399,40.95,76756.37,102.0,0.00806,1e-05,0.92034]
[1779084449899,40.95,76762.32,102.0,0.00814,1e-05,0.92838]
[1779084450000,40.96,76769.02,102.0,0.00823,1e-05,0.93769]
[1779084451263,40.96,76770.64,102.0,0.00825,1e-05,0.93984]
[1779084451428,40.96,76766.98,102.0,0.00819,1e-05,0.93313]
[1779084456463,40.97,76770.26,102.0,0.00824,1e-05,0.93851]
[1779084461948,40.97,76766.7,102.0,0.0082,1e-05,0.93458]
[1779084462015,40.98,76759.96,102.0,0.00812,1e-05,0.92609]
[1779084464522,40.98,76748.16,102.0,0.00797,1e-05,0.91114]
[1779084469557,40.99,76748.17,102.0,0.00798,1e-05,0.91238]
[1779084474592,41.0,76755.52,102.0,0.00809,1e-05,0.92339]
[1779084479837,41.01,76738.48,102.0,0.00788,1e-05,0.90216]
[1779084481154,41.01,76715.01,102.0,0.00759,1e-05,0.87262]
[1779084481655,41.01,76700.74,102.0,0.00742,1e-05,0.85493]
[1779084483601,41.01,76694.43,102.0,0.00735,1e-05,0.84784]
[1779084483673,41.02,76684.19,102.0,0.00723,1e-05,0.83577]
[1779084486847,41.03,76679.08,102.0,0.00718,1e-05,0.8308]
[1779084486895,41.03,76676.07,102.0,0.00715,1e-05,0.82719]
[1779084488064,41.03,76676.07,102.0,0.00715,1e-05,0.82719]
[1779084488164,41.03,76672.93,102.0,0.00712,1e-05,0.82425]
[1779084489500,41.03,76671.63,102.0,0.00711,1e-05,0.8227]
[1779084491786,41.04,76675.51,102.0,0.00716,1e-05,0.82814]
[1779084492814,41.04,76677.45,102.0,0.00719,1e-05,0.83086]
[1779084492854,41.05,76685.4,102.0,0.00728,1e-05,0.84084]
[1779084493755,41.08,76701.69,102.0,0.00751,1e-05,0.86454]
[1779084494334,41.08,76701.69,102.0,0.00751,1e-05,0.86454]
[1779084495051,41.08,76701.69,102.0,0.00751,1e-05,0.86454]
[1779084496047,41.1,76709.4,102.0,0.00764,1e-05,0.87777]
[1779084496147,41.11,76715.22,102.0,0.00772,1e-05,0.88539]
[1779084496541,41.11,76715.22,102.0,0.00772,1e-05,0.88539]
[1779084499204,41.11,76721.67,102.0,0.0078,1e-05,0.89386]
[1779084499797,41.11,76723.23,102.0,0.00783,1e-05,0.89641]
[1779084504833,41.12,76723.48,102.0,0.00784,1e-05,0.89811]
[1779084509868,41.13,76723.33,102.0,0.00786,1e-05,0.89927]
[1779084514903,41.14,76730.57,102.0,0.00794,1e-05,0.90787]
[1779084519938,41.15,76729.24,102.0,0.00794,1e-05,0.90742]
[1779084524973,41.16,76723.16,102.0,0.00787,1e-05,0.90092]
[1779084526987,41.17,76709.66,102.0,0.00771,1e-05,0.8843]
[1779084532220,41.18,76703.26,102.0,0.00764,1e-05,0.87743]
[1779084533029,41.18,76702.55,102.0,0.00764,1e-05,0.87715]
[1779084538064,41.19,76700.95,102.0,0.00764,1e-05,0.87671]
[1779084540078,41.22,76712.85,102.0,0.00782,1e-05,0.89516]
[1779084545115,41.24,76714.74,102.0,0.00786,1e-05,0.89931]
[1779084546501,41.24,76715.37,102.0,0.00787,1e-05,0.90039]
[1779084550149,41.25,76701.83,102.0,0.00771,1e-05,0.88432]
[1779084555184,41.3,76695.37,102.0,0.0077,1e-05,0.88306]
[1779084560219,41.31,76689.1,102.0,0.00764,1e-05,0.87679]
[1779084565254,41.32,76694.08,102.0,0.00772,1e-05,0.88457]
[1779084570289,41.34,76695.23,102.0,0.00774,1e-05,0.88753]
[1779084575327,41.39,76699.39,102.0,0.00785,1e-05,0.89748]
[1779084580363,41.42,76705.46,102.0,0.00796,1e-05,0.90907]
[1779084585401,41.43,76705.64,102.0,0.00798,1e-05,0.9106]
[1779084591274,41.44,76706.56,102.0,0.008,1e-05,0.91279]
[1779084591501,41.44,76703.65,102.0,0.00796,1e-05,0.9093]
[1779084596479,41.45,76682.04,102.0,0.00771,1e-05,0.88348]
[1779084601514,41.46,76676.46,102.0,0.00766,1e-05,0.87802]
[1779084606269,41.47,76678.44,102.0,0.00769,1e-05,0.88139]
[1779084606316,41.47,76683.25,102.0,0.00775,1e-05,0.88799]
[1779084607338,41.47,76683.25,102.0,0.00775,1e-05,0.88799]
[1779084607560,41.48,76688.4,102.0,0.00782,1e-05,0.89475]
[1779084612595,41.49,76679.8,102.0,0.00773,1e-05,0.88533]
[1779084617630,41.5,76679.82,102.0,0.00774,1e-05,0.88676]
[1779084619163,41.5,76679.82,102.0,0.00774,1e-05,0.88676]
[1779084619412,41.5,76677.76,102.0,0.00772,1e-05,0.88447]
[1779084620402,41.5,76677.76,102.0,0.00772,1e-05,0.88447]
[1779084620321,41.5,76657.91,102.0,0.00748,1e-05,0.8602]
[1779084620838,41.5,76657.91,102.0,0.00748,1e-05,0.8602]
[1779084620918,41.5,76599.33,102.0,0.00681,1e-05,0.79099]
[1779084621859,41.51,76579.59,102.0,0.0066,1e-05,0.76904]
[1779084626698,41.6,76565.98,102.0,0.00656,1e-05,0.76519]
[1779084631732,41.74,76572.7,102.0,0.00677,1e-05,0.78643]
[1779084633748,41.75,76586.28,102.0,0.00693,1e-05,0.80277]
[1779084637957,41.76,76597.98,102.0,0.00708,1e-05,0.81799]
[1779084639280,41.76,76608.44,102.0,0.0072,1e-05,0.83065]
[1779084640974,41.77,76624.09,102.0,0.00739,1e-05,0.85003]
[1779084641836,41.77,76636.5,102.0,0.00754,1e-05,0.86541]
[1779084646843,41.78,76632.39,102.0,0.0075,1e-05,0.86188]
[1779084651916,41.79,76632.67,102.0,0.00752,1e-05,0.86344]
[1779084657942,41.81,76637.06,102.0,0.00759,1e-05,0.87058]
[1779084660941,41.82,76649.02,102.0,0.00775,1e-05,0.88649]
[1779084665976,41.83,76656.28,102.0,0.00785,1e-05,0.89683]
[1779084668567,41.83,76649.78,102.0,0.00777,1e-05,0.88918]
[1779084672018,41.84,76638.33,102.0,0.00764,1e-05,0.87601]
[1779084677053,41.85,76636.89,102.0,0.00764,1e-05,0.87561]
[1779084682088,41.86,76643.92,102.0,0.00774,1e-05,0.88567]
[1779084687124,41.87,76657.97,102.0,0.00792,1e-05,0.90449]
[1779084688546,41.87,76657.97,102.0,0.00792,1e-05,0.90449]
[1779084689138,41.88,76682.89,102.0,0.00824,1e-05,0.93687]
[1779084690146,41.88,76699.04,102.0,0.00846,1e-05,0.95824]
[1779084691299,41.88,76699.04,102.0,0.00846,1e-05,0.95824]
[1779084697194,41.88,76700.15,102.0,0.00846,1e-05,0.9585]
[1779084699162,41.88,76701.39,102.0,0.00848,1e-05,0.96027]
[1779084700541,41.89,76709.93,102.0,0.0086,1e-05,0.9719]
[1779084702647,41.89,76714.72,102.0,0.00866,1e-05,0.97853]
[1779084704550,41.89,76714.84,102.0,0.00867,1e-05,0.97886]
[1779084710292,41.89,76720.29,102.0,0.00874,1e-05,0.98674]
[1779084714320,41.89,76735.62,102.0,0.00896,1e-05,1.00802]
[1779084719355,41.9,76738.19,102.0,0.00899,1e-05,1.01174]
[1779084724390,41.9,76742.37,102.0,0.00905,1e-05,1.0177]
[1779084729425,41.9,76744.61,102.0,0.00909,1e-05,1.02091]
[1779084734460,41.9,76743.95,102.0,0.00908,1e-05,1.02009]
[1779084739496,41.9,76732.93,102.0,0.00893,1e-05,1.00497]
[1779084744531,41.9,76737.03,102.0,0.00899,1e-05,1.01085]
[1779084749566,41.9,76738.54,102.0,0.00901,1e-05,1.01307]
[1779084754605,41.9,76731.81,102.0,0.0089,1e-05,1.00179]
[1779084759640,41.9,76737.54,102.0,0.00898,1e-05,1.0099]
[1779084762540,41.91,76740.71,102.0,0.00902,1e-05,1.01435]
[1779084767702,41.91,76748.5,102.0,0.00913,1e-05,1.02529]
[1779084772740,41.91,76752.06,102.0,0.00918,1e-05,1.03028]
[1779084774754,41.91,76763.33,102.0,0.00935,1e-05,1.04623]
[1779084779789,41.91,76775.92,102.0,0.00953,1e-05,1.06427]
[1779084783817,41.91,76786.31,102.0,0.00968,1e-05,1.07935]
[1779084788852,41.91,76795.45,102.0,0.00982,2e-05,1.09277]
[1779084793887,41.91,76805.74,102.0,0.00997,2e-05,1.10802]
[1779084798922,41.91,76801.64,102.0,0.00991,2e-05,1.10192]
[1779084803957,41.91,76802.15,102.0,0.00992,2e-05,1.10268]
[1779084808992,41.91,76799.88,102.0,0.00988,2e-05,1.09931]
[1779084814028,41.91,76799.83,102.0,0.00986,2e-05,1.09694]
[1779084819063,41.91,76810.07,102.0,0.01002,2e-05,1.11217]
[1779084824098,41.91,76805.87,102.0,0.00996,2e-05,1.1059]
[1779084829133,41.91,76803.21,102.0,0.00992,2e-05,1.10195]
[1779084834168,41.91,76804.16,102.0,0.00993,2e-05,1.10336]
[1779084839203,41.91,76804.02,102.0,0.00993,2e-05,1.10315]
[1779084844241,41.91,76796.55,102.0,0.00981,2e-05,1.09209]
[1779084847262,41.91,76785.94,102.0,0.00966,1e-05,1.07654]
[1779084848356,41.91,76785.94,102.0,0.00966,1e-05,1.07654]
[1779084848379,41.91,76780.18,102.0,0.00957,1e-05,1.06817]
[1779084849584,41.91,76780.18,102.0,0.00957,1e-05,1.06817]
[1779084849609,41.91,76779.21,102.0,0.00956,1e-05,1.06677]
[1779084849837,41.91,76779.21,102.0,0.00956,1e-05,1.06677]
[1779084850284,41.91,76799.23,102.0,0.00986,2e-05,1.09605]
[1779084851293,41.91,76819.76,102.0,0.01017,2e-05,1.12675]
[1779084852592,41.91,76819.76,102.0,0.01017,2e-05,1.12675]
[1779084858517,41.91,76810.2,102.0,0.01002,2e-05,1.11237]
[1779084862370,41.91,76824.56,102.0,0.01024,2e-05,1.13402]
[1779084867405,41.91,76834.94,102.0,0.01041,2e-05,1.14989]
[1779084872440,41.91,76838.9,102.0,0.01045,2e-05,1.1536]
[1779084877475,41.91,76840.03,102.0,0.01047,2e-05,1.15534]
[1779084882512,41.91,76835.84,102.0,0.0104,2e-05,1.14889]
[1779084887547,41.91,76836.19,102.0,0.01041,2e-05,1.14943]
[1779084892582,41.91,76842.62,102.0,0.01051,2e-05,1.15935]
[1779084897617,41.91,76842.36,102.0,0.0105,2e-05,1.15894]
[1779084898762,41.91,76841.68,102.0,0.01049,2e-05,1.15789]
[1779084904666,41.91,76842.44,102.0,0.0105,2e-05,1.15907]
[1779084909701,41.91,76842.53,102.0,0.01051,2e-05,1.15921]
[1779084912507,41.91,76842.33,102.0,0.0105,2e-05,1.1589]
[1779084912514,41.91,76842.33,102.0,0.0105,2e-05,1.1589]
[1779084912862,41.91,76842.02,102.0,0.0105,2e-05,1.15842]
[1779084918592,41.91,76831.63,102.0,0.01033,2e-05,1.14244]
[1779084923799,41.91,76818.04,102.0,0.01012,2e-05,1.12181]
[1779084928834,41.91,76829.53,102.0,0.0103,2e-05,1.13923]
[1779084932350,41.91,76838.04,102.0,0.01043,2e-05,1.15227]
[1779084932472,41.91,76838.04,102.0,0.01043,2e-05,1.15227]
[1779084932955,41.91,76842.25,102.0,0.01048,2e-05,1.15638]
[1779084933610,41.91,76877.49,102.0,0.01105,2e-05,1.21186]
[1779084939706,41.91,76886.58,102.0,0.01121,2e-05,1.22651]
[1779084945753,41.91,76887.44,102.0,0.01122,2e-05,1.2279]
[1779084945965,41.91,76899.19,102.0,0.01142,2e-05,1.24707]
[1779084947970,41.91,76910.9,102.0,0.01162,2e-05,1.26641]
[1779084950631,41.91,76924.37,102.0,0.01186,2e-05,1.28895]
[1779084956027,41.91,76921.22,102.0,0.0118,2e-05,1.28365]
[1779084961063,41.91,76915.56,102.0,0.0117,2e-05,1.27417]
[1779084966098,41.91,76921.12,102.0,0.0118,2e-05,1.28348]
[1779084971133,41.91,76928.69,102.0,0.01194,2e-05,1.29625]
[1779084976169,41.91,76926.43,102.0,0.0119,2e-05,1.29243]
[1779084981204,41.91,76924.65,102.0,0.01186,2e-05,1.28942]
[1779084986241,41.91,76920.83,102.0,0.0118,2e-05,1.283]
[1779084991276,41.91,76920.78,102.0,0.01177,2e-05,1.28035]
[1779084996311,41.91,76920.91,102.0,0.01178,2e-05,1.28057]
[1779084997971,41.91,76920.95,102.0,0.01178,2e-05,1.28063]
[1779085003360,41.91,76920.58,102.0,0.01177,2e-05,1.28001]
[1779085008395,41.91,76921.19,102.0,0.01178,2e-05,1.28104]
[1779085013430,41.91,76921.14,102.0,0.01178,2e-05,1.28095]
[1779085018465,41.91,76920.28,102.0,0.01176,2e-05,1.27951]
[1779085023500,41.91,76914.04,102.0,0.01165,2e-05,1.26909]
[1779085026521,41.91,76898.69,102.0,0.01139,2e-05,1.24374]
[1779085029542,41.91,76888.14,102.0,0.01121,2e-05,1.22655]
[1779085032563,41.91,76876.4,102.0,0.01101,2e-05,1.20765]
[1779085037598,41.91,76872.08,102.0,0.01094,2e-05,1.20075]
[1779085042635,41.91,76868.79,102.0,0.01089,2e-05,1.19552]
[1779085047670,41.91,76866.47,102.0,0.01085,2e-05,1.19184]
[1779085049686,41.91,76846.15,102.0,0.01052,2e-05,1.16002]
[1779085051700,41.91,76835.24,102.0,0.01033,2e-05,1.14085]
[1779085056736,41.91,76829.02,102.0,0.01023,2e-05,1.13137]
[1779085060764,41.91,76816.28,102.0,0.01003,2e-05,1.11216]
[1779085060881,41.91,76816.28,102.0,0.01003,2e-05,1.11216]
[1779085061771,41.91,76814.82,102.0,0.01001,2e-05,1.10998]
[1779085062797,41.91,76814.82,102.0,0.01001,2e-05,1.10998]
[1779085067813,41.91,76820.82,102.0,0.0101,2e-05,1.11898]
[1779085072848,41.91,76820.11,102.0,0.01009,2e-05,1.11791]
[1779085077883,41.91,76820.42,102.0,0.0101,2e-05,1.11837]
[1779085081911,41.91,76802.83,102.0,0.00983,2e-05,1.09216]
[1779085085939,41.91,76789.25,102.0,0.00963,1e-05,1.07227]
[1779085089967,41.91,76775.69,102.0,0.00943,1e-05,1.0527]
[1779085095006,41.91,76781.01,102.0,0.00951,1e-05,1.06035]
[1779085100040,41.91,76779.23,102.0,0.00948,1e-05,1.05778]
[1779085105075,41.91,76783.2,102.0,0.00954,1e-05,1.06351]
[1779085110113,41.91,76775.82,102.0,0.00943,1e-05,1.05289]
[1779085115147,41.91,76771.81,102.0,0.00935,1e-05,1.04493]
[1779085118168,41.91,76760.87,102.0,0.0092,1e-05,1.02944]
[1779085121189,41.91,76773.04,102.0,0.00937,1e-05,1.04668]
[1779085126224,41.91,76784.66,102.0,0.00954,1e-05,1.06336]
[1779085131259,41.91,76782.97,102.0,0.00951,1e-05,1.06092]
[1779085136294,41.91,76785.9,102.0,0.00956,1e-05,1.06515]
[1779085141332,41.91,76784.27,102.0,0.00953,1e-05,1.0628]
[1779085146372,41.91,76781.36,102.0,0.00949,1e-05,1.0586]
[1779085151405,41.91,76777.42,102.0,0.00943,1e-05,1.05294]
[1779085156440,41.91,76773.83,102.0,0.00938,1e-05,1.04781]
[1779085161475,41.91,76776.52,102.0,0.00942,1e-05,1.05165]
[1779085166510,41.91,76784.57,102.0,0.00954,1e-05,1.06323]
[1779085171545,41.91,76781.42,102.0,0.00947,1e-05,1.05644]
[1779085176580,41.91,76782.29,102.0,0.00948,1e-05,1.05769]
[1779085181615,41.91,76784.03,102.0,0.00951,1e-05,1.06019]
[1779085186650,41.91,76784.04,102.0,0.00951,1e-05,1.06021]
[1779085191685,41.91,76783.53,102.0,0.0095,1e-05,1.05947]
[1779085196720,41.91,76784.0,102.0,0.00951,1e-05,1.06015]
[1779085201757,41.91,76773.76,102.0,0.00936,1e-05,1.04547]
[1779085204779,41.91,76758.11,102.0,0.00914,1e-05,1.02336]
[1779085207804,41.91,76746.55,102.0,0.00898,1e-05,1.00736]
[1779085208060,41.91,76746.55,102.0,0.00898,1e-05,1.00736]
[1779085210640,41.91,76738.82,102.0,0.00887,1e-05,0.99683]
[1779085211145,41.91,76739.55,102.0,0.00888,1e-05,0.99791]
[1779085216866,41.91,76740.55,102.0,0.0089,1e-05,0.99972]
[1779085221901,41.91,76727.39,102.0,0.00872,1e-05,0.98217]
[1779085224912,41.92,76727.63,102.0,0.00873,1e-05,0.98269]
[1779085224924,41.92,76711.84,102.0,0.00852,1e-05,0.96159]
[1779085225355,41.92,76711.84,102.0,0.00852,1e-05,0.96159]
[1779085225931,41.92,76689.0,102.0,0.00822,1e-05,0.93169]
[1779085226962,41.92,76672.55,102.0,0.00801,1e-05,0.91069]
[1779085228978,41.92,76659.4,102.0,0.00785,1e-05,0.89451]
[1779085231997,41.93,76678.27,102.0,0.00808,1e-05,0.91715]
[1779085234013,41.93,76690.4,102.0,0.00824,1e-05,0.93325]
[1779085235020,41.93,76704.32,102.0,0.00842,1e-05,0.95186]
[1779085236027,41.93,76720.56,102.0,0.00864,1e-05,0.97349]
[1779085236230,41.93,76720.56,102.0,0.00864,1e-05,0.97349]
[1779085236768,41.93,76720.56,102.0,0.00864,1e-05,0.97349]
[1779085245093,41.94,76741.84,102.0,0.00894,1e-05,1.00349]
[1779085250607,41.94,76741.09,102.0,0.00893,1e-05,1.00268]
[1779085260258,41.95,76748.53,102.0,0.00904,1e-05,1.01334]
[1779085262213,41.95,76762.06,102.0,0.00923,1e-05,1.03235]
[1779085263220,41.95,76773.73,102.0,0.0094,1e-05,1.04895]
[1779085264842,41.95,76773.73,102.0,0.0094,1e-05,1.04895]
[1779085265446,41.95,76774.0,102.0,0.0094,1e-05,1.04934]
[1779085266216,41.95,76773.47,102.0,0.0094,1e-05,1.04858]
[1779085267223,41.95,76765.95,102.0,0.00929,1e-05,1.03789]
[1779085271292,41.95,76750.39,102.0,0.00907,1e-05,1.01612]
[1779085275325,41.95,76738.49,102.0,0.0089,1e-05,0.99987]
[1779085280360,41.95,76730.14,102.0,0.00879,1e-05,0.98883]
[1779085285395,41.96,76739.95,102.0,0.00893,1e-05,1.0027]
[1779085290430,41.96,76748.82,102.0,0.00906,1e-05,1.01526]
[1779085295465,41.96,76750.18,102.0,0.00906,1e-05,1.01515]
[1779085300500,41.96,76759.91,102.0,0.0092,1e-05,1.02893]
[1779085305535,41.96,76742.4,102.0,0.00896,1e-05,1.00466]
[1779085310570,41.96,76748.69,102.0,0.00905,1e-05,1.01367]
[1779085315605,41.96,76757.46,102.0,0.00917,1e-05,1.02607]
[1779085320640,41.97,76758.37,102.0,0.00919,1e-05,1.02749]
[1779085325675,41.97,76759.14,102.0,0.0092,1e-05,1.02872]
[1779085330714,41.97,76760.28,102.0,0.00922,1e-05,1.03046]
[1779085335749,41.97,76761.01,102.0,0.00923,1e-05,1.0316]
[1779085340784,41.97,76752.14,102.0,0.0091,1e-05,1.01937]
[1779085345819,41.97,76755.12,102.0,0.00915,1e-05,1.02378]
[1779085348840,41.97,76771.26,102.0,0.00938,1e-05,1.04667]
[1779085350301,41.97,76778.82,102.0,0.00949,1e-05,1.05749]
[1779085355889,41.97,76786.47,102.0,0.00958,1e-05,1.06626]
[1779085360924,41.97,76782.69,102.0,0.00953,1e-05,1.0608]
[1779085363945,41.97,76771.27,102.0,0.00936,1e-05,1.04445]
[1779085368379,41.97,76769.54,102.0,0.00934,1e-05,1.04199]
[1779085371808,41.97,76770.58,102.0,0.00935,1e-05,1.04347]
[1779085377036,41.97,76773.31,102.0,0.00939,1e-05,1.04735]
[1779085382081,41.97,76773.9,102.0,0.0094,1e-05,1.0482]
[1779085387116,41.97,76774.87,102.0,0.00941,1e-05,1.04958]
[1779085390499,41.97,76765.76,102.0,0.00928,1e-05,1.03663]
[1779085399200,41.97,76764.83,102.0,0.00927,1e-05,1.03532]
[1779085404235,41.97,76763.51,102.0,0.00925,1e-05,1.03345]
[1779085409270,41.97,76753.84,102.0,0.00911,1e-05,1.01993]
[1779085414305,41.97,76761.59,102.0,0.0092,1e-05,1.02864]
[1779085419340,41.97,76761.96,102.0,0.00921,1e-05,1.02921]
[1779085424377,41.97,76758.25,102.0,0.00916,1e-05,1.0241]
[1779085429412,41.97,76758.82,102.0,0.00917,1e-05,1.025]
[1779085434447,41.98,76759.12,102.0,0.00917,1e-05,1.02552]
[1779085439486,41.98,76768.01,102.0,0.0093,1e-05,1.0381]
[1779085441310,41.98,76770.53,102.0,0.00934,1e-05,1.04168]
[1779085446535,41.98,76780.48,102.0,0.00948,1e-05,1.05588]
[1779085451570,41.98,76778.93,102.0,0.00946,1e-05,1.05366]
[1779085456611,41.98,76778.83,102.0,0.00946,1e-05,1.05352]
[1779085461646,41.98,76775.81,102.0,0.00941,1e-05,1.0492]
[1779085464829,41.98,76776.4,102.0,0.00942,1e-05,1.05004]
[1779085464885,41.98,76776.4,102.0,0.00942,1e-05,1.05004]
[1779085471716,41.98,76769.72,102.0,0.00931,1e-05,1.0383]
[1779085476751,41.98,76771.94,102.0,0.00934,1e-05,1.04145]
[1779085481786,41.98,76770.78,102.0,0.00932,1e-05,1.0398]
[1779085483647,41.98,76766.61,102.0,0.00926,1e-05,1.0339]
[1779085488835,41.98,76770.83,102.0,0.00932,1e-05,1.0399]
[1779085493870,41.98,76771.03,102.0,0.00932,1e-05,1.04019]
[1779085495884,41.98,76753.4,102.0,0.00907,1e-05,1.01542]
[1779085496544,41.98,76753.4,102.0,0.00907,1e-05,1.01542]
[1779085497073,41.98,76753.4,102.0,0.00907,1e-05,1.01542]
[1779085500064,41.98,76743.6,102.0,0.00894,1e-05,1.00205]
[1779085500248,41.98,76743.6,102.0,0.00894,1e-05,1.00205]
[1779085503975,41.98,76746.53,102.0,0.00898,1e-05,1.00639]
[1779085510000,41.98,76757.51,102.0,0.00914,1e-05,1.022]
[1779085515069,41.98,76761.23,102.0,0.00919,1e-05,1.02737]
[1779085520105,41.98,76764.4,102.0,0.00924,1e-05,1.03193]
[1779085525140,41.98,76762.05,102.0,0.00921,1e-05,1.02869]
[1779085527155,41.98,76747.57,102.0,0.009,1e-05,1.00853]
[1779085532189,41.99,76745.07,102.0,0.00895,1e-05,1.00319]
[1779085537224,41.99,76741.7,102.0,0.00891,1e-05,0.9989]
[1779085542259,41.99,76736.35,102.0,0.00884,1e-05,0.992]
[1779085547294,42.0,76738.87,102.0,0.00888,1e-05,0.99592]
[1779085552329,42.0,76732.8,102.0,0.0088,1e-05,0.98815]
[1779085557364,42.0,76726.45,102.0,0.00872,1e-05,0.98006]
[1779085562399,42.01,76724.08,102.0,0.00869,1e-05,0.97742]
[1779085567434,42.01,76716.55,102.0,0.0086,1e-05,0.96794]
[1779085572469,42.02,76714.98,102.0,0.00858,1e-05,0.96651]
[1779085577504,42.02,76715.57,102.0,0.0086,1e-05,0.96794]
[1779085582266,42.03,76714.18,102.0,0.00858,1e-05,0.96646]
[1779085583350,42.03,76714.09,102.0,0.00858,1e-05,0.96647]
[1779085583550,42.03,76712.31,102.0,0.00856,1e-05,0.96422]
[1779085584135,42.03,76712.31,102.0,0.00856,1e-05,0.96422]
[1779085586403,42.03,76703.2,102.0,0.00844,1e-05,0.95243]
[1779085589386,42.03,76704.06,102.0,0.00846,1e-05,0.95404]
[1779085597178,42.04,76718.14,102.0,0.00864,1e-05,0.97176]
[1779085600989,42.04,76717.06,102.0,0.00863,1e-05,0.97071]
[1779085602564,42.05,76712.77,102.0,0.00858,1e-05,0.96521]
[1779085603607,42.05,76712.33,102.0,0.00857,1e-05,0.96475]
[1779085604694,42.05,76711.01,102.0,0.00855,1e-05,0.96312]
[1779085605277,42.05,76711.01,102.0,0.00855,1e-05,0.96312]
[1779085606047,42.05,76709.7,102.0,0.00854,1e-05,0.96151]
[1779085611742,42.06,76707.22,102.0,0.00851,1e-05,0.95915]
[1779085616777,42.06,76706.62,102.0,0.00851,1e-05,0.95904]
[1779085620806,42.07,76695.58,102.0,0.00837,1e-05,0.94508]
[1779085625841,42.07,76690.52,102.0,0.00832,1e-05,0.93934]
[1779085630876,42.08,76690.17,102.0,0.00832,1e-05,0.93975]
[1779085635912,42.09,76695.83,102.0,0.0084,1e-05,0.94798]
[1779085636502,42.09,76695.83,102.0,0.0084,1e-05,0.94798]
[1779085641953,42.09,76695.85,102.0,0.00841,1e-05,0.94894]
[1779085646988,42.1,76698.75,102.0,0.00846,1e-05,0.95349]
[1779085651795,42.1,76705.67,102.0,0.00854,1e-05,0.9611]
[1779085652813,42.1,76708.58,102.0,0.00858,1e-05,0.96509]
[1779085658065,42.11,76709.55,102.0,0.0086,1e-05,0.96712]
[1779085663102,42.11,76711.17,102.0,0.00863,1e-05,0.96983]
[1779085668137,42.12,76711.01,102.0,0.00863,1e-05,0.97011]
[1779085673172,42.12,76711.58,102.0,0.00864,1e-05,0.97132]
[1779085678211,42.12,76711.75,102.0,0.00865,1e-05,0.97196]
[1779085683246,42.13,76713.54,102.0,0.00867,1e-05,0.97473]
[1779085688282,42.13,76709.58,102.0,0.00863,1e-05,0.96981]
[1779085693322,42.13,76710.45,102.0,0.00864,1e-05,0.97137]
[1779085698357,42.14,76711.61,102.0,0.00866,1e-05,0.97331]
[1779085703392,42.14,76712.04,102.0,0.00867,1e-05,0.97428]
[1779085708427,42.14,76710.19,102.0,0.00865,1e-05,0.97221]
[1779085713462,42.15,76710.77,102.0,0.00864,1e-05,0.97131]
[1779085718497,42.15,76712.82,102.0,0.00868,1e-05,0.97461]
[1779085723532,42.15,76713.52,102.0,0.00869,1e-05,0.97599]
[1779085728567,42.16,76713.94,102.0,0.0087,1e-05,0.97701]
[1779085733602,42.16,76707.21,102.0,0.00862,1e-05,0.96847]
[1779085735364,42.16,76707.21,102.0,0.00862,1e-05,0.96847]
[1779085740651,42.17,76698.68,102.0,0.00851,1e-05,0.95788]
[1779085745686,42.17,76695.85,102.0,0.00848,1e-05,0.95482]
[1779085750721,42.18,76696.05,102.0,0.00849,1e-05,0.95579]
[1779085755756,42.18,76696.26,102.0,0.0085,1e-05,0.9568]
[1779085760791,42.19,76695.9,102.0,0.0085,1e-05,0.95707]
[1779085762301,42.19,76695.9,102.0,0.0085,1e-05,0.95707]
[1779085762815,42.19,76698.7,102.0,0.00854,1e-05,0.96092]
[1779085764254,42.19,76706.65,102.0,0.00865,1e-05,0.97165]
[1779085769855,42.2,76711.57,102.0,0.00872,1e-05,0.97902]
[1779085774890,42.2,76711.28,102.0,0.0087,1e-05,0.97702]
[1779085779925,42.2,76711.21,102.0,0.00871,1e-05,0.97743]
[1779085784960,42.21,76707.21,102.0,0.00866,1e-05,0.97257]
[1779085789995,42.21,76697.88,102.0,0.00854,1e-05,0.96076]
[1779085795030,42.22,76697.9,102.0,0.00855,1e-05,0.96146]
[1779085800068,42.22,76693.97,102.0,0.0085,1e-05,0.95697]
[1779085805101,42.23,76686.27,102.0,0.00841,1e-05,0.94762]
[1779085809129,42.23,76670.98,102.0,0.00822,1e-05,0.92848]
[1779085814169,42.24,76662.03,102.0,0.00811,1e-05,0.91799]
[1779085819209,42.25,76660.94,102.0,0.00811,1e-05,0.91771]
[1779085823237,42.26,76673.1,102.0,0.00828,1e-05,0.93415]
[1779085828272,42.26,76673.44,102.0,0.00829,1e-05,0.93548]
[1779085832300,42.27,76664.05,102.0,0.00816,1e-05,0.92206]
[1779085836328,42.28,76652.97,102.0,0.00803,1e-05,0.90881]
[1779085841363,42.28,76661.75,102.0,0.00815,1e-05,0.92101]
[1779085846398,42.29,76662.49,102.0,0.00817,1e-05,0.92293]
[1779085851434,42.3,76661.98,102.0,0.00817,1e-05,0.92324]
[1779085856469,42.31,76650.56,102.0,0.00804,1e-05,0.9097]
[1779085861504,42.32,76651.7,102.0,0.00806,1e-05,0.91219]
[1779085866539,42.32,76649.15,102.0,0.00804,1e-05,0.91002]
[1779085869826,42.33,76640.3,102.0,0.00793,1e-05,0.89951]
[1779085871722,42.33,76631.93,102.0,0.00783,1e-05,0.8893]
[1779085873821,42.34,76629.07,102.0,0.0078,1e-05,0.88649]
[1779085878624,42.35,76643.84,102.0,0.008,1e-05,0.90616]
[1779085881257,42.35,76649.5,102.0,0.00808,1e-05,0.91374]
[1779085886684,42.36,76655.39,102.0,0.00816,1e-05,0.92238]
[1779085891719,42.37,76654.69,102.0,0.00814,1e-05,0.92034]
[1779085897761,42.38,76657.7,102.0,0.0082,1e-05,0.92541]
[1779085902796,42.38,76666.38,102.0,0.00832,1e-05,0.9374]
[1779085907831,42.39,76666.4,102.0,0.00832,1e-05,0.93813]
[1779085912866,42.39,76672.9,102.0,0.00841,1e-05,0.94726]
[1779085917901,42.4,76669.02,102.0,0.00837,1e-05,0.94281]
[1779085922936,42.4,76672.63,102.0,0.00842,1e-05,0.94811]
[1779085927971,42.41,76675.54,102.0,0.00847,1e-05,0.95247]
[1779085933007,42.41,76678.02,102.0,0.0085,1e-05,0.95623]
[1779085938042,42.41,76680.46,102.0,0.00854,1e-05,0.95992]
[1779085943077,42.42,76676.25,102.0,0.00849,1e-05,0.95487]
[1779085948112,42.42,76680.49,102.0,0.00855,1e-05,0.96097]
[1779085953148,42.43,76686.27,102.0,0.00862,1e-05,0.96693]
[1779085958183,42.43,76686.78,102.0,0.00863,1e-05,0.96803]
[1779085963220,42.43,76685.23,102.0,0.00861,1e-05,0.96643]
[1779085968256,42.44,76703.58,102.0,0.00886,1e-05,0.99138]
[1779085973291,42.44,76698.97,102.0,0.0088,1e-05,0.98537]
[1779085978326,42.44,76704.37,102.0,0.00888,1e-05,0.9929]
[1779085983364,42.44,76709.42,102.0,0.00895,1e-05,0.99994]
[1779085988398,42.44,76712.8,102.0,0.009,1e-05,1.00466]
[1779085993433,42.44,76719.76,102.0,0.00909,1e-05,1.01431]
[1779085998469,42.44,76727.95,102.0,0.00921,1e-05,1.02565]
[1779086000488,42.44,76716.35,102.0,0.00905,1e-05,1.00962]
[1779086001500,42.44,76705.46,102.0,0.0089,1e-05,0.99477]
[1779086006535,42.44,76697.0,102.0,0.00878,1e-05,0.98362]
[1779086011582,42.45,76697.31,102.0,0.00877,1e-05,0.98224]
[1779086016617,42.45,76701.46,102.0,0.00883,1e-05,0.98818]
[1779086018631,42.45,76719.26,102.0,0.00908,1e-05,1.01256]
[1779086019854,42.45,76730.18,102.0,0.00923,1e-05,1.0277]
[1779086025683,42.45,76731.21,102.0,0.00925,1e-05,1.02913]
[1779086030718,42.45,76731.4,102.0,0.00925,1e-05,1.0294]
[1779086035753,42.45,76733.38,102.0,0.00928,1e-05,1.03216]
[1779086040788,42.45,76735.14,102.0,0.0093,1e-05,1.03463]
[1779086045823,42.45,76729.93,102.0,0.00923,1e-05,1.02735]
[1779086050858,42.45,76727.15,102.0,0.00919,1e-05,1.02348]
[1779086055894,42.45,76730.99,102.0,0.00924,1e-05,1.02883]
[1779086060929,42.45,76731.95,102.0,0.00926,1e-05,1.03017]
[1779086065964,42.45,76739.03,102.0,0.00936,1e-05,1.04009]
[1779086070998,42.45,76730.26,102.0,0.00923,1e-05,1.02781]
[1779086076037,42.45,76731.17,102.0,0.00923,1e-05,1.02685]
[1779086081072,42.45,76730.74,102.0,0.00922,1e-05,1.02625]
[1779086086107,42.45,76725.69,102.0,0.00915,1e-05,1.01925]
[1779086091142,42.45,76729.12,102.0,0.0092,1e-05,1.024]
[1779086096177,42.45,76730.41,102.0,0.00922,1e-05,1.0258]
[1779086101213,42.45,76732.11,102.0,0.00924,1e-05,1.02816]
[1779086106253,42.45,76731.46,102.0,0.00923,1e-05,1.02726]
[1779086111288,42.45,76740.48,102.0,0.00936,1e-05,1.03988]
[1779086116323,42.45,76738.62,102.0,0.00933,1e-05,1.03727]
[1779086121359,42.45,76738.21,102.0,0.00933,1e-05,1.03669]
[1779086126394,42.45,76739.73,102.0,0.00935,1e-05,1.03883]
[1779086131429,42.45,76739.59,102.0,0.00933,1e-05,1.03639]
[1779086137471,42.45,76739.62,102.0,0.00933,1e-05,1.03643]
[1779086142506,42.45,76737.44,102.0,0.0093,1e-05,1.03338]
[1779086147541,42.45,76746.86,102.0,0.00943,1e-05,1.04664]
[1779086152576,42.45,76746.88,102.0,0.00943,1e-05,1.04666]
[1779086157611,42.45,76755.47,102.0,0.00956,1e-05,1.05887]
[1779086162647,42.45,76763.31,102.0,0.00967,1e-05,1.07012]
[1779086165667,42.45,76774.24,102.0,0.00984,1e-05,1.08595]
[1779086170702,42.45,76783.63,102.0,0.00998,2e-05,1.09971]
[1779086174730,42.45,76794.83,102.0,0.01015,2e-05,1.1163]
[1779086180772,42.45,76799.79,102.0,0.01022,2e-05,1.12371]
[1779086185807,42.45,76795.03,102.0,0.01015,2e-05,1.1166]
[1779086190842,42.45,76794.17,102.0,0.01014,2e-05,1.11532]
[1779086193863,42.45,76781.6,102.0,0.00993,2e-05,1.09439]
[1779086196487,42.45,76778.66,102.0,0.00988,2e-05,1.09009]
[1779086201920,42.45,76778.01,102.0,0.00987,2e-05,1.08914]
[1779086206955,42.45,76768.21,102.0,0.00973,1e-05,1.07489]
[1779086211990,42.45,76765.03,102.0,0.00968,1e-05,1.0703]
[1779086212997,42.45,76753.49,102.0,0.00951,1e-05,1.05378]
[1779086218033,42.45,76752.51,102.0,0.00949,1e-05,1.05239]
[1779086223069,42.45,76748.06,102.0,0.00943,1e-05,1.04608]
[1779086228104,42.45,76748.08,102.0,0.00943,1e-05,1.04611]
[1779086233139,42.45,76747.98,102.0,0.00943,1e-05,1.04596]
[1779086238174,42.45,76748.27,102.0,0.00943,1e-05,1.04637]
[1779086243209,42.45,76748.2,102.0,0.00943,1e-05,1.04628]
[1779086248244,42.45,76736.44,102.0,0.00926,1e-05,1.02975]
[1779086253279,42.45,76733.85,102.0,0.00921,1e-05,1.02392]
[1779086258314,42.45,76731.43,102.0,0.00917,1e-05,1.02061]
[1779086263349,42.45,76731.97,102.0,0.00918,1e-05,1.02139]
[1779086265364,42.45,76710.85,102.0,0.00889,1e-05,0.99244]
[1779086270900,42.45,76703.9,102.0,0.0088,1e-05,0.98337]
[1779086276440,42.46,76712.52,102.0,0.00892,1e-05,0.99555]
[1779086281475,42.46,76717.15,102.0,0.00899,1e-05,1.0021]
[1779086285983,42.46,76718.77,102.0,0.00901,1e-05,1.00442]
[1779086291566,42.46,76719.61,102.0,0.00902,1e-05,1.00574]
[1779086294197,42.46,76718.59,102.0,0.00901,1e-05,1.00436]
[1779086296640,42.46,76720.06,102.0,0.00903,1e-05,1.00643]
[1779086302629,42.46,76726.4,102.0,0.00912,1e-05,1.01516]
[1779086307664,42.46,76726.93,102.0,0.00913,1e-05,1.0159]
[1779086312703,42.46,76725.86,102.0,0.00909,1e-05,1.01221]
[1779086317739,42.46,76729.04,102.0,0.00914,1e-05,1.0166]
[1779086322774,42.46,76730.98,102.0,0.00916,1e-05,1.01928]
[1779086327776,42.46,76733.11,102.0,0.00919,1e-05,1.02224]
[1779086332844,42.46,76735.27,102.0,0.00922,1e-05,1.02524]
[1779086338886,42.46,76735.96,102.0,0.00923,1e-05,1.0262]
[1779086340904,42.46,76712.4,102.0,0.00891,1e-05,0.99381]
[1779086345181,42.46,76695.15,102.0,0.00867,1e-05,0.97084]
[1779086351098,42.47,76691.36,102.0,0.00863,1e-05,0.96617]
[1779086357016,42.47,76693.92,102.0,0.00867,1e-05,0.97033]
[1779086362052,42.48,76693.5,102.0,0.00867,1e-05,0.97024]
[1779086367086,42.48,76692.98,102.0,0.00867,1e-05,0.97002]
[1779086372121,42.48,76693.32,102.0,0.00866,1e-05,0.96879]
[1779086377156,42.49,76687.29,102.0,0.00858,1e-05,0.96129]
[1779086382191,42.49,76686.06,102.0,0.00857,1e-05,0.96023]
[1779086387226,42.5,76686.2,102.0,0.00858,1e-05,0.961]
[1779086392261,42.5,76679.73,102.0,0.0085,1e-05,0.95314]
[1779086397296,42.51,76682.34,102.0,0.00854,1e-05,0.95723]
[1779086402331,42.51,76689.44,102.0,0.00864,1e-05,0.96738]
[1779086407366,42.52,76694.26,102.0,0.00871,1e-05,0.97434]
[1779086411129,42.52,76697.47,102.0,0.00876,1e-05,0.97883]
[1779086416431,42.52,76703.42,102.0,0.00884,1e-05,0.98744]
[1779086418028,42.52,76703.42,102.0,0.00884,1e-05,0.98744]
[1779086423481,42.53,76707.24,102.0,0.0089,1e-05,0.99309]
[1779086428517,42.53,76704.63,102.0,0.00887,1e-05,0.98989]
[1779086433562,42.53,76705.91,102.0,0.00887,1e-05,0.98979]
[1779086438597,42.53,76708.77,102.0,0.00891,1e-05,0.99397]
[1779086443633,42.53,76713.66,102.0,0.00898,1e-05,1.00086]
[1779086446256,42.54,76714.71,102.0,0.009,1e-05,1.00233]
[1779086447239,42.54,76714.64,102.0,0.009,1e-05,1.00227]
[1779086452699,42.54,76729.51,102.0,0.00921,1e-05,1.0228]
[1779086457739,42.54,76746.83,102.0,0.00945,1e-05,1.04706]
[1779086460392,42.54,76751.06,102.0,0.00952,1e-05,1.05306]
[1779086463506,42.54,76750.78,102.0,0.00951,1e-05,1.05266]
[1779086468817,42.54,76751.94,102.0,0.00953,1e-05,1.05431]
[1779086473852,42.54,76744.3,102.0,0.00942,1e-05,1.04349]
[1779086478887,42.54,76741.91,102.0,0.00938,1e-05,1.04013]
[1779086483922,42.54,76739.45,102.0,0.00935,1e-05,1.03667]
[1779086488957,42.54,76739.79,102.0,0.00935,1e-05,1.03715]
[1779086493992,42.54,76738.94,102.0,0.00932,1e-05,1.03371]
[1779086499031,42.54,76747.11,102.0,0.00944,1e-05,1.0452]
[1779086504066,42.54,76748.88,102.0,0.00946,1e-05,1.0477]
[1779086509101,42.54,76750.71,102.0,0.00949,1e-05,1.05029]
[1779086514136,42.54,76750.34,102.0,0.00949,1e-05,1.04977]
[1779086519171,42.54,76749.99,102.0,0.00948,1e-05,1.04927]
[1779086524206,42.54,76751.95,102.0,0.00951,1e-05,1.05205]
[1779086529241,42.54,76755.16,102.0,0.00956,1e-05,1.05662]
[1779086534276,42.54,76755.79,102.0,0.00957,1e-05,1.05752]
[1779086539311,42.54,76755.82,102.0,0.00957,1e-05,1.05756]
[1779086544346,42.54,76756.32,102.0,0.00957,1e-05,1.05827]
[1779086549381,42.54,76754.27,102.0,0.00954,1e-05,1.05535]
[1779086554418,42.54,76750.39,102.0,0.00947,1e-05,1.04757]
[1779086559453,42.54,76747.49,102.0,0.00942,1e-05,1.04347]
[1779086564488,42.54,76749.76,102.0,0.00946,1e-05,1.04668]
[1779086569524,42.54,76751.38,102.0,0.00948,1e-05,1.04897]
[1779086574559,42.54,76749.56,102.0,0.00945,1e-05,1.0464]
[1779086579594,42.54,76748.41,102.0,0.00944,1e-05,1.04477]
[1779086584629,42.54,76748.62,102.0,0.00944,1e-05,1.04507]
[1779086589664,42.54,76752.26,102.0,0.00949,1e-05,1.05022]
[1779086593692,42.54,76763.16,102.0,0.00965,1e-05,1.06577]
[1779086598727,42.54,76761.95,102.0,0.00964,1e-05,1.06404]
[1779086603762,42.54,76764.5,102.0,0.00967,1e-05,1.0677]
[1779086608797,42.54,76765.34,102.0,0.00969,1e-05,1.06891]
[1779086613832,42.54,76765.29,102.0,0.00966,1e-05,1.06654]
[1779086618868,42.54,76768.26,102.0,0.00971,1e-05,1.07081]
[1779086623903,42.54,76769.88,102.0,0.00973,1e-05,1.07315]
[1779086628944,42.54,76769.34,102.0,0.00972,1e-05,1.07237]
[1779086633978,42.54,76770.11,102.0,0.00974,1e-05,1.07348]
[1779086639013,42.54,76768.66,102.0,0.00971,1e-05,1.07139]
[1779086644049,42.54,76777.65,102.0,0.00985,1e-05,1.08441]
[1779086649084,42.54,76773.49,102.0,0.00979,1e-05,1.07837]
[1779086654120,42.54,76773.73,102.0,0.00979,1e-05,1.07872]
[1779086660161,42.54,76774.02,102.0,0.00979,1e-05,1.07914]
[1779086665196,42.54,76766.88,102.0,0.00969,1e-05,1.06882]
[1779086670231,42.54,76766.24,102.0,0.00968,1e-05,1.0679]
[1779086675266,42.54,76765.55,102.0,0.00965,1e-05,1.06462]
[1779086680301,42.54,76764.79,102.0,0.00964,1e-05,1.06353]
[1779086685336,42.54,76763.98,102.0,0.00963,1e-05,1.06237]
[1779086690372,42.54,76774.44,102.0,0.00978,1e-05,1.07743]
[1779086695407,42.54,76776.54,102.0,0.00981,1e-05,1.08048]
[1779086700442,42.54,76787.81,102.0,0.00998,2e-05,1.09695]
[1779086700900,42.54,76787.81,102.0,0.00998,2e-05,1.09695]
[1779086706289,42.54,76802.03,102.0,0.0102,2e-05,1.11801]
[1779086707995,42.54,76802.6,102.0,0.01021,2e-05,1.11886]
[1779086710512,42.54,76817.0,102.0,0.01043,2e-05,1.14054]
[1779086712526,42.54,76828.89,102.0,0.01062,2e-05,1.15869]
[1779086717565,42.54,76810.41,102.0,0.01033,2e-05,1.13058]
[1779086720586,42.54,76795.92,102.0,0.0101,2e-05,1.10892]
[1779086725621,42.54,76797.04,102.0,0.01012,2e-05,1.11058]
[1779086727853,42.54,76795.95,102.0,0.01011,2e-05,1.10896]
[1779086733677,42.54,76797.59,102.0,0.01011,2e-05,1.10904]
[1779086736851,42.54,76797.21,102.0,0.0101,2e-05,1.10847]
[1779086737800,42.54,76801.08,102.0,0.01016,2e-05,1.11422]
[1779086740095,42.54,76804.34,102.0,0.01021,2e-05,1.11909]
[1779086745761,42.54,76799.12,102.0,0.01013,2e-05,1.11131]
[1779086750796,42.54,76805.04,102.0,0.01022,2e-05,1.12013]
[1779086755831,42.54,76808.85,102.0,0.01028,2e-05,1.12584]
[1779086758852,42.54,76821.15,102.0,0.01048,2e-05,1.14443]
[1779086763887,42.54,76820.15,102.0,0.01046,2e-05,1.14291]
[1779086768922,42.54,76814.92,102.0,0.01038,2e-05,1.13499]
[1779086773957,42.54,76819.87,102.0,0.01046,2e-05,1.14249]
[1779086778992,42.54,76835.37,102.0,0.0107,2e-05,1.16624]
[1779086784027,42.54,76837.1,102.0,0.01073,2e-05,1.16891]
[1779086789062,42.54,76838.15,102.0,0.01075,2e-05,1.17054]
[1779086792083,42.54,76851.57,102.0,0.01095,2e-05,1.189]
[1779086797118,42.54,76855.59,102.0,0.01101,2e-05,1.19532]
[1779086802154,42.54,76857.9,102.0,0.01105,2e-05,1.19897]
[1779086807189,42.54,76857.19,102.0,0.01104,2e-05,1.19785]
[1779086812224,42.54,76856.79,102.0,0.01103,2e-05,1.19722]
[1779086817259,42.54,76855.64,102.0,0.01101,2e-05,1.1954]
[1779086822294,42.54,76853.99,102.0,0.01099,2e-05,1.1928]
[1779086827329,42.54,76846.45,102.0,0.01086,2e-05,1.18099]
[1779086832364,42.54,76852.77,102.0,0.01097,2e-05,1.19088]
[1779086837399,42.54,76848.53,102.0,0.0109,2e-05,1.18424]
[1779086842434,42.54,76845.49,102.0,0.01085,2e-05,1.17949]
[1779086847469,42.54,76850.18,102.0,0.01092,2e-05,1.18682]
[1779086852504,42.54,76850.08,102.0,0.0109,2e-05,1.18419]
[1779086857539,42.54,76854.12,102.0,0.01097,2e-05,1.19052]
[1779086863581,42.54,76854.08,102.0,0.01097,2e-05,1.19046]
[1779086868616,42.54,76860.47,102.0,0.01107,2e-05,1.20054]
[1779086873651,42.54,76861.26,102.0,0.01108,2e-05,1.20179]
[1779086878686,42.54,76862.05,102.0,0.0111,2e-05,1.20304]
[1779086883721,42.54,76866.54,102.0,0.01117,2e-05,1.21017]
[1779086886742,42.54,76878.27,102.0,0.01137,2e-05,1.22896]
[1779086891777,42.54,76883.22,102.0,0.01145,2e-05,1.23696]
[1779086896813,42.54,76880.97,102.0,0.01142,2e-05,1.23332]
[1779086901848,42.54,76882.2,102.0,0.01144,2e-05,1.23531]
[1779086906883,42.54,76892.1,102.0,0.01161,2e-05,1.25142]
[1779086911919,42.54,76900.37,102.0,0.01173,2e-05,1.26242]
[1779086916954,42.54,76902.82,102.0,0.01177,2e-05,1.26646]
[1779086921993,42.54,76909.41,102.0,0.01189,2e-05,1.27738]
[1779086925015,42.54,76898.54,102.0,0.0117,2e-05,1.25941]
[1779086930053,42.54,76900.19,102.0,0.01172,2e-05,1.26212]
[1779086935856,42.54,76900.23,102.0,0.01173,2e-05,1.26219]
[1779086945158,42.54,76898.88,102.0,0.0117,2e-05,1.25997]
[1779086950193,42.54,76899.47,102.0,0.01171,2e-05,1.26094]
[1779086955228,42.54,76897.25,102.0,0.01167,2e-05,1.25729]
[1779086961274,42.54,76895.48,102.0,0.01164,2e-05,1.25438]
[1779086966309,42.54,76895.4,102.0,0.01164,2e-05,1.25425]
[1779086971344,42.54,76894.47,102.0,0.0116,2e-05,1.25016]
[1779086976379,42.54,76884.83,102.0,0.01144,2e-05,1.23448]
[1779086981414,42.54,76882.7,102.0,0.0114,2e-05,1.23103]
[1779086986449,42.54,76882.99,102.0,0.0114,2e-05,1.2315]
[1779086991484,42.54,76883.43,102.0,0.01141,2e-05,1.23221]
[1779086996519,42.54,76883.45,102.0,0.01141,2e-05,1.23225]
[1779087001556,42.54,76879.43,102.0,0.01134,2e-05,1.22576]
[1779087006591,42.54,76877.54,102.0,0.01131,2e-05,1.22272]
[1779087011626,42.54,76876.44,102.0,0.01129,2e-05,1.22096]
[1779087016661,42.54,76874.29,102.0,0.01126,2e-05,1.21751]
[1779087021696,42.54,76865.32,102.0,0.01111,2e-05,1.20322]
[1779087026731,42.54,76865.34,102.0,0.01111,2e-05,1.20325]
[1779087031766,42.54,76865.27,102.0,0.01108,2e-05,1.20064]
[1779087036801,42.54,76865.95,102.0,0.0111,2e-05,1.20172]
[1779087041836,42.54,76860.61,102.0,0.01101,2e-05,1.19328]
[1779087046871,42.54,76863.73,102.0,0.01106,2e-05,1.1982]
[1779087051906,42.54,76866.37,102.0,0.0111,2e-05,1.20238]
[1779087053920,42.54,76877.33,102.0,0.01129,2e-05,1.21986]
[1779087058955,42.54,76877.39,102.0,0.01129,2e-05,1.21995]
[1779087063990,42.54,76875.1,102.0,0.01125,2e-05,1.21629]
[1779087069025,42.54,76874.85,102.0,0.01124,2e-05,1.21589]
[1779087074060,42.54,76872.1,102.0,0.0112,2e-05,1.21149]
[1779087079095,42.54,76871.77,102.0,0.01119,2e-05,1.21097]
[1779087084130,42.54,76871.23,102.0,0.01118,2e-05,1.21011]
[1779087092186,42.54,76870.35,102.0,0.01115,2e-05,1.20619]
[1779087097221,42.54,76872.06,102.0,0.01117,2e-05,1.20891]
[1779087102256,42.54,76871.19,102.0,0.01116,2e-05,1.20753]
[1779087107292,42.54,76867.82,102.0,0.0111,2e-05,1.20218]
[1779087112327,42.54,76863.95,102.0,0.01104,2e-05,1.19605]
[1779087117362,42.54,76864.36,102.0,0.01105,2e-05,1.1967]
[1779087122397,42.54,76862.59,102.0,0.01102,2e-05,1.19391]
[1779087127432,42.54,76862.81,102.0,0.01102,2e-05,1.19426]
[1779087132467,42.54,76856.62,102.0,0.01092,2e-05,1.18453]
[1779087137502,42.54,76855.24,102.0,0.0109,2e-05,1.18237]
[1779087142537,42.54,76854.8,102.0,0.01089,2e-05,1.18168]
[1779087147572,42.54,76862.84,102.0,0.01102,2e-05,1.1943]
[1779087152607,42.54,76864.92,102.0,0.01103,2e-05,1.19509]
[1779087157642,42.54,76863.84,102.0,0.01102,2e-05,1.19339]
[1779087162677,42.54,76863.84,102.0,0.01102,2e-05,1.19339]
[1779087167712,42.54,76863.47,102.0,0.01101,2e-05,1.1928]
[1779087172747,42.54,76866.57,102.0,0.01106,2e-05,1.1977]
[1779087177782,42.54,76870.11,102.0,0.01112,2e-05,1.2033]
[1779087182817,42.54,76868.48,102.0,0.01109,2e-05,1.20072]
[1779087187852,42.54,76867.71,102.0,0.01108,2e-05,1.1995]
[1779087192891,42.54,76868.09,102.0,0.01109,2e-05,1.2001]
[1779087197926,42.54,76868.01,102.0,0.01108,2e-05,1.19998]
[1779087202961,42.54,76867.58,102.0,0.01108,2e-05,1.1993]
[1779087207996,42.54,76866.37,102.0,0.01106,2e-05,1.19738]
[1779087213034,42.54,76865.67,102.0,0.01102,2e-05,1.19378]
[1779087218069,42.54,76853.99,102.0,0.01083,2e-05,1.17547]
[1779087223104,42.54,76854.61,102.0,0.01084,2e-05,1.17644]
[1779087228139,42.54,76853.16,102.0,0.01082,2e-05,1.17418]
[1779087232168,42.54,76836.63,102.0,0.01055,2e-05,1.14868]
[1779087233181,42.54,76822.25,102.0,0.01032,2e-05,1.12686]
[1779087236592,42.54,76817.39,102.0,0.01025,2e-05,1.11956]
[1779087241874,42.54,76818.0,102.0,0.01026,2e-05,1.12047]
[1779087245627,42.54,76815.75,102.0,0.01022,2e-05,1.1171]
[1779087245689,42.54,76815.75,102.0,0.01022,2e-05,1.1171]
[1779087248116,42.54,76821.65,102.0,0.01031,2e-05,1.12595]
[1779087253323,42.54,76829.08,102.0,0.01043,2e-05,1.13718]
[1779087258358,42.54,76829.0,102.0,0.01043,2e-05,1.13706]
[1779087263393,42.54,76830.42,102.0,0.01045,2e-05,1.13921]
[1779087268428,42.54,76822.48,102.0,0.01033,2e-05,1.1272]
[1779087273463,42.54,76818.18,102.0,0.01024,2e-05,1.11836]
[1779087278499,42.54,76815.73,102.0,0.0102,2e-05,1.11469]
[1779087283534,42.54,76818.4,102.0,0.01024,2e-05,1.11868]
[1779087288569,42.54,76835.15,102.0,0.01051,2e-05,1.14399]
[1779087290895,42.54,76843.83,102.0,0.01064,2e-05,1.15728]
[1779087296625,42.54,76845.94,102.0,0.01068,2e-05,1.16054]
[1779087301662,42.54,76848.89,102.0,0.01073,2e-05,1.16509]
[1779087306695,42.54,76848.12,102.0,0.01071,2e-05,1.1639]
[1779087308319,42.54,76849.85,102.0,0.01074,2e-05,1.16658]
[1779087312249,42.54,76850.75,102.0,0.01076,2e-05,1.16797]
[1779087313806,42.54,76850.68,102.0,0.01076,2e-05,1.16786]
[1779087314174,42.54,76850.68,102.0,0.01076,2e-05,1.16786]
[1779087314750,42.54,76850.68,102.0,0.01076,2e-05,1.16786]
[1779087319787,42.54,76852.61,102.0,0.01079,2e-05,1.17086]
[1779087325117,42.54,76853.77,102.0,0.01081,2e-05,1.17266]
[1779087330864,42.54,76860.9,102.0,0.01092,2e-05,1.18379]
[1779087335901,42.54,76861.04,102.0,0.0109,2e-05,1.18153]
[1779087342483,42.54,76862.25,102.0,0.01092,2e-05,1.18343]
[1779087346299,42.54,76876.17,102.0,0.01115,2e-05,1.2054]
[1779087353270,42.54,76876.81,102.0,0.01116,2e-05,1.20642]
[1779087363361,42.54,76872.96,102.0,0.0111,2e-05,1.2003]
[1779087370141,42.54,76869.29,102.0,0.01104,2e-05,1.1945]
[1779087375176,42.54,76867.2,102.0,0.011,2e-05,1.1912]
[1779087380213,42.54,76866.52,102.0,0.01099,2e-05,1.19013]
[1779087385248,42.54,76866.5,102.0,0.01099,2e-05,1.1901]
[1779087390283,42.54,76867.53,102.0,0.01101,2e-05,1.19172]
[1779087396325,42.54,76870.09,102.0,0.01103,2e-05,1.19326]
[1779087401360,42.54,76881.37,102.0,0.01122,2e-05,1.21117]
[1779087406395,42.54,76883.68,102.0,0.01126,2e-05,1.21486]
[1779087411430,42.54,76884.0,102.0,0.01126,2e-05,1.21537]
[1779087416465,42.54,76886.06,102.0,0.0113,2e-05,1.21868]
[1779087421500,42.54,76886.29,102.0,0.0113,2e-05,1.21905]
[1779087429556,42.54,76886.56,102.0,0.01131,2e-05,1.21948]
[1779087434591,42.54,76886.03,102.0,0.0113,2e-05,1.21863]
[1779087439626,42.54,76886.56,102.0,0.01131,2e-05,1.21948]
[1779087444661,42.54,76889.7,102.0,0.01136,2e-05,1.22453]
[1779087449696,42.54,76883.57,102.0,0.01126,2e-05,1.21469]
[1779087451710,42.54,76896.41,102.0,0.01145,2e-05,1.23282]
[1779087456745,42.54,76898.76,102.0,0.01149,2e-05,1.23663]
[1779087461780,42.54,76901.7,102.0,0.01154,2e-05,1.24141]
[1779087466815,42.54,76906.79,102.0,0.01163,2e-05,1.24973]
[1779087471850,42.54,76906.59,102.0,0.01163,2e-05,1.2494]
[1779087476885,42.54,76908.25,102.0,0.01166,2e-05,1.25212]
[1779087481920,42.54,76903.98,102.0,0.01158,2e-05,1.24513]
[1779087485948,42.54,76892.67,102.0,0.01139,2e-05,1.22677]
[1779087490984,42.54,76889.52,102.0,0.01133,2e-05,1.2217]
[1779087496332,42.54,76884.87,102.0,0.01125,2e-05,1.21424]
[1779087502065,42.54,76885.12,102.0,0.01126,2e-05,1.21464]
[1779087507100,42.54,76885.85,102.0,0.01127,2e-05,1.21581]
[1779087512138,42.54,76885.05,102.0,0.01124,2e-05,1.212]
[1779087515058,42.54,76884.6,102.0,0.01123,2e-05,1.21128]
[1779087520020,42.54,76884.83,102.0,0.01123,2e-05,1.21165]
[1779087520719,42.54,76884.0,102.0,0.01122,2e-05,1.21032]
[1779087526233,42.54,76882.91,102.0,0.0112,2e-05,1.20858]
[1779087531268,42.54,76881.87,102.0,0.01118,2e-05,1.20692]
[1779087536303,42.54,76878.9,102.0,0.01113,2e-05,1.2022]
[1779087537723,42.54,76878.4,102.0,0.01112,2e-05,1.2014]
[1779087543352,42.54,76878.65,102.0,0.01113,2e-05,1.2018]
[1779087548387,42.54,76878.17,102.0,0.01112,2e-05,1.20104]
[1779087553422,42.54,76875.32,102.0,0.01107,2e-05,1.19652]
[1779087558457,42.54,76870.85,102.0,0.011,2e-05,1.18947]
[1779087563493,42.54,76865.23,102.0,0.01091,2e-05,1.18064]
[1779087568527,42.54,76864.9,102.0,0.0109,2e-05,1.18013]
[1779087573562,42.54,76864.96,102.0,0.01088,2e-05,1.17774]
[1779087578598,42.54,76865.06,102.0,0.01088,2e-05,1.1779]
[1779087583633,42.54,76864.13,102.0,0.01086,2e-05,1.17644]
[1779087588668,42.54,76864.17,102.0,0.01087,2e-05,1.17651]
[1779087593703,42.54,76868.48,102.0,0.01094,2e-05,1.18325]
[1779087598739,42.54,76875.83,102.0,0.01106,2e-05,1.19482]
[1779087600756,42.54,76875.8,102.0,0.01106,2e-05,1.19478]
[1779087601290,42.54,76875.8,102.0,0.01106,2e-05,1.19478]
[1779087602029,42.54,76900.9,102.0,0.01148,2e-05,1.23498]
[1779087604273,42.54,76909.81,102.0,0.01164,2e-05,1.24951]
[1779087604988,42.54,76912.13,102.0,0.01168,2e-05,1.25332]
[1779087605471,42.54,76912.13,102.0,0.01168,2e-05,1.25332]
[1779087606153,42.54,76907.31,102.0,0.01159,2e-05,1.24542]
[1779087606404,42.54,76907.31,102.0,0.01159,2e-05,1.24542]
[1779087611437,42.54,76906.62,102.0,0.01158,2e-05,1.2443]
[1779087612490,42.54,76917.85,102.0,0.01178,2e-05,1.26274]
[1779087617890,42.54,76928.24,102.0,0.01196,2e-05,1.28]
[1779087622925,42.54,76935.3,102.0,0.01209,2e-05,1.29184]
[1779087627960,42.54,76943.16,102.0,0.01223,2e-05,1.30512]
[1779087632995,42.54,76930.26,102.0,0.01197,2e-05,1.28075]
[1779087638032,42.54,76917.91,102.0,0.01176,2e-05,1.26024]
[1779087643066,42.54,76916.55,102.0,0.01173,2e-05,1.258]
[1779087648101,42.54,76918.63,102.0,0.01177,2e-05,1.26143]
[1779087653136,42.54,76918.96,102.0,0.01177,2e-05,1.26198]
[1779087656157,42.54,76930.44,102.0,0.01198,2e-05,1.28105]
[1779087661192,42.54,76935.69,102.0,0.01207,2e-05,1.28985]
[1779087666227,42.54,76940.0,102.0,0.01215,2e-05,1.29712]
[1779087671263,42.54,76939.75,102.0,0.01214,2e-05,1.29669]
[1779087677305,42.54,76938.44,102.0,0.01212,2e-05,1.29448]
[1779087682340,42.54,76935.75,102.0,0.01207,2e-05,1.28996]
[1779087687375,42.54,76935.15,102.0,0.01206,2e-05,1.28895]
[1779087692662,42.54,76935.09,102.0,0.01206,2e-05,1.28885]
[1779087697676,42.54,76935.78,102.0,0.01205,2e-05,1.28737]
[1779087703490,42.54,76937.37,102.0,0.01208,2e-05,1.29004]
[1779087708526,42.54,76943.72,102.0,0.01219,2e-05,1.30075]
[1779087713560,42.54,76939.33,102.0,0.01211,2e-05,1.29334]
[1779087718595,42.54,76937.13,102.0,0.01207,2e-05,1.28964]
[1779087723630,42.54,76934.16,102.0,0.01202,2e-05,1.28465]
[1779087728665,42.54,76939.69,102.0,0.01212,2e-05,1.29394]
[1779087733700,42.54,76939.85,102.0,0.01212,2e-05,1.29421]
[1779087738735,42.54,76943.26,102.0,0.01218,2e-05,1.29997]
[1779087743770,42.54,76943.19,102.0,0.01218,2e-05,1.29986]
[1779087749476,42.54,76943.06,102.0,0.01218,2e-05,1.29964]
[1779087754847,42.54,76946.87,102.0,0.01222,2e-05,1.30343]
[1779087759882,42.54,76946.73,102.0,0.01222,2e-05,1.30319]
[1779087764922,42.54,76945.69,102.0,0.0122,2e-05,1.30143]
[1779087769957,42.54,76947.98,102.0,0.01225,2e-05,1.30531]
[1779087774992,42.54,76951.99,102.0,0.01232,2e-05,1.31214]
[1779087780030,42.54,76951.99,102.0,0.01232,2e-05,1.31214]
[1779087785065,42.54,76942.19,102.0,0.01214,2e-05,1.29551]
[1779087790100,42.54,76943.88,102.0,0.01217,2e-05,1.29837]
[1779087795135,42.54,76947.73,102.0,0.01224,2e-05,1.30489]
[1779087800170,42.54,76949.53,102.0,0.01227,2e-05,1.30795]
[1779087805206,42.54,76950.66,102.0,0.01229,2e-05,1.30987]
[1779087810241,42.54,76951.5,102.0,0.01231,2e-05,1.3113]
[1779087815276,42.54,76950.54,102.0,0.01227,2e-05,1.307]
[1779087820311,42.54,76951.58,102.0,0.01229,2e-05,1.30877]
[1779087825346,42.54,76952.06,102.0,0.0123,2e-05,1.30958]
[1779087830381,42.54,76953.06,102.0,0.01231,2e-05,1.31129]
[1779087836423,42.54,76949.45,102.0,0.01225,2e-05,1.30514]
[1779087841458,42.54,76946.82,102.0,0.0122,2e-05,1.30069]
[1779087845491,42.54,76930.93,102.0,0.01191,2e-05,1.274]
[1779087850526,42.54,76925.14,102.0,0.01181,2e-05,1.26438]
[1779087855561,42.54,76919.56,102.0,0.01171,2e-05,1.25517]
[1779087860596,42.54,76920.38,102.0,0.01173,2e-05,1.25652]
[1779087865631,42.54,76919.69,102.0,0.01172,2e-05,1.25538]
[1779087870666,42.54,76921.19,102.0,0.01174,2e-05,1.25786]
[1779087875701,42.54,76923.16,102.0,0.01175,2e-05,1.2585]
[1779087879729,42.54,76934.5,102.0,0.01195,2e-05,1.27733]
[1779087884764,42.54,76935.94,102.0,0.01198,2e-05,1.27973]
[1779087889799,42.54,76931.91,102.0,0.01191,2e-05,1.27301]
[1779087894834,42.54,76931.06,102.0,0.01189,2e-05,1.27159]
[1779087899870,42.54,76928.03,102.0,0.01184,2e-05,1.26656]
[1779087904905,42.54,76928.91,102.0,0.01185,2e-05,1.26802]
[1779087909940,42.54,76928.74,102.0,0.01185,2e-05,1.26774]
[1779087914975,42.54,76928.6,102.0,0.01185,2e-05,1.2675]
[1779087920012,42.54,76933.83,102.0,0.01194,2e-05,1.27621]
[1779087925046,42.54,76931.71,102.0,0.0119,2e-05,1.27267]
[1779087930081,42.54,76931.85,102.0,0.01191,2e-05,1.27291]
[1779087935116,42.54,76932.09,102.0,0.01189,2e-05,1.27068]
[1779087940155,42.54,76932.11,102.0,0.01189,2e-05,1.27072]
[1779087945187,42.54,76923.54,102.0,0.01174,2e-05,1.25653]
[1779087950222,42.54,76923.83,102.0,0.01174,2e-05,1.25701]
[1779087955257,42.54,76915.7,102.0,0.0116,2e-05,1.24366]
[1779087960292,42.54,76913.94,102.0,0.01157,2e-05,1.24078]
[1779087965327,42.54,76918.65,102.0,0.01165,2e-05,1.24849]
[1779087970362,42.54,76919.29,102.0,0.01166,2e-05,1.24954]
[1779087975397,42.54,76918.87,102.0,0.01165,2e-05,1.24885]
[1779087980432,42.54,76918.77,102.0,0.01165,2e-05,1.24869]
[1779087985470,42.54,76918.94,102.0,0.01166,2e-05,1.24897]
[1779087991512,42.54,76919.06,102.0,0.01163,2e-05,1.24657]
[1779087996547,42.54,76928.21,102.0,0.0118,2e-05,1.26163]
[1779088001582,42.54,76929.05,102.0,0.01181,2e-05,1.26302]
[1779088006617,42.54,76915.47,102.0,0.01157,2e-05,1.2407]
[1779088011652,42.54,76923.15,102.0,0.01171,2e-05,1.25329]
[1779088016687,42.54,76928.66,102.0,0.0118,2e-05,1.26238]
[1779088021714,42.54,76928.66,102.0,0.0118,2e-05,1.26238]
[1779088026757,42.54,76924.69,102.0,0.01173,2e-05,1.25582]
[1779088031792,42.54,76925.27,102.0,0.01174,2e-05,1.25678]
[1779088036827,42.54,76925.67,102.0,0.01175,2e-05,1.25744]
[1779088041862,42.54,76925.62,102.0,0.01175,2e-05,1.25736]
[1779088046897,42.54,76916.17,102.0,0.01158,2e-05,1.24185]
[1779088051932,42.54,76910.99,102.0,0.01147,2e-05,1.23084]
[1779088056967,42.54,76907.8,102.0,0.01142,2e-05,1.22567]
[1779088062002,42.54,76907.38,102.0,0.01141,2e-05,1.225]
[1779088067037,42.54,76906.73,102.0,0.0114,2e-05,1.22395]
[1779088072072,42.54,76909.81,102.0,0.01145,2e-05,1.22893]
[1779088077107,42.54,76905.91,102.0,0.01138,2e-05,1.22262]
[1779088082143,42.54,76908.04,102.0,0.01142,2e-05,1.22606]
[1779088087180,42.54,76907.97,102.0,0.01142,2e-05,1.22595]
[1779088093225,42.54,76908.04,102.0,0.01142,2e-05,1.22606]
[1779088098257,42.54,76910.81,102.0,0.01147,2e-05,1.23055]
[1779088104299,42.54,76914.72,102.0,0.01154,2e-05,1.2369]
[1779088109334,42.54,76911.33,102.0,0.01148,2e-05,1.23139]
[1779088116383,42.54,76911.5,102.0,0.01146,2e-05,1.2291]
[1779088126454,42.54,76913.64,102.0,0.01149,2e-05,1.23257]
[1779088131489,42.54,76917.11,102.0,0.01155,2e-05,1.23822]
[1779088136524,42.54,76916.81,102.0,0.01155,2e-05,1.23773]
[1779088141559,42.54,76915.21,102.0,0.01152,2e-05,1.23512]
[1779088146594,42.54,76910.08,102.0,0.01143,2e-05,1.2268]
[1779088152636,42.54,76909.09,102.0,0.01142,2e-05,1.2252]
[1779088157671,42.54,76907.52,102.0,0.01139,2e-05,1.22266]
[1779088162706,42.54,76902.16,102.0,0.0113,2e-05,1.21404]
[1779088167741,42.54,76895.64,102.0,0.01119,2e-05,1.20361]
[1779088172776,42.54,76895.77,102.0,0.01117,2e-05,1.20129]
[1779088178818,42.54,76895.98,102.0,0.01117,2e-05,1.20162]
[1779088183853,42.54,76896.21,102.0,0.01117,2e-05,1.20199]
[1779088188888,42.54,76894.62,102.0,0.01115,2e-05,1.19979]
[1779088190972,42.54,76894.96,102.0,0.01116,2e-05,1.20042]
[1779088195937,42.54,76907.78,102.0,0.01138,2e-05,1.22149]
[1779088200973,42.54,76912.44,102.0,0.01146,2e-05,1.22918]
[1779088204001,42.54,76895.26,102.0,0.01117,2e-05,1.20176]
[1779088208029,42.55,76911.86,102.0,0.01146,2e-05,1.22879]
[1779088213064,42.55,76902.14,102.0,0.01129,2e-05,1.21337]
[1779088218099,42.55,76901.68,102.0,0.01129,2e-05,1.21299]
[1779088223134,42.55,76903.67,102.0,0.01133,2e-05,1.2165]
[1779088228178,42.56,76902.79,102.0,0.01132,2e-05,1.21539]
[1779088233210,42.58,76891.19,102.0,0.01113,2e-05,1.19759]
[1779088238247,42.61,76892.17,102.0,0.01119,2e-05,1.20342]
[1779088242275,42.63,76878.62,102.0,0.011,2e-05,1.18498]
[1779088247310,42.64,76876.06,102.0,0.01098,2e-05,1.18265]
[1779088252346,42.64,76875.88,102.0,0.01098,2e-05,1.18296]
[1779088257380,42.65,76866.47,102.0,0.01083,2e-05,1.16888]
[1779088261408,42.66,76847.27,102.0,0.01054,2e-05,1.14124]
[1779088265436,42.66,76833.76,102.0,0.01033,2e-05,1.12161]
[1779088270471,42.67,76835.77,102.0,0.01038,2e-05,1.12578]
[1779088273215,42.68,76847.71,102.0,0.01057,2e-05,1.14456]
[1779088278527,42.68,76852.79,102.0,0.01067,2e-05,1.15325]
[1779088283562,42.69,76852.41,102.0,0.01067,2e-05,1.15356]
[1779088288597,42.7,76852.71,102.0,0.01068,2e-05,1.15502]
[1779088293632,42.7,76856.76,102.0,0.01074,2e-05,1.15955]
[1779088298667,42.71,76857.36,102.0,0.01075,2e-05,1.16119]
[1779088304709,42.71,76857.43,102.0,0.01076,2e-05,1.16214]
[1779088309745,42.72,76857.39,102.0,0.01077,2e-05,1.16278]
[1779088315795,42.72,76856.96,102.0,0.01077,2e-05,1.16297]
[1779088320652,42.73,76856.37,102.7,0.01077,2e-05,1.16264]
[1779088325872,42.73,76856.39,102.7,0.01078,2e-05,1.16354]
[1779088330908,42.74,76862.21,102.7,0.01088,2e-05,1.17327]
[1779088337957,42.74,76864.54,102.7,0.01093,2e-05,1.17775]
[1779088342992,42.75,76867.0,102.7,0.01098,2e-05,1.18216]
[1779088348027,42.75,76865.87,102.7,0.01096,2e-05,1.18094]
[1779088353074,42.76,76860.45,102.7,0.01086,2e-05,1.17054]
[1779088358109,42.76,76869.46,102.7,0.01101,2e-05,1.18511]
[1779088364152,42.76,76863.03,102.7,0.01091,2e-05,1.1756]
[1779088369187,42.77,76855.38,102.7,0.01079,2e-05,1.16434]
[1779088372216,42.77,76866.16,102.7,0.01097,2e-05,1.18143]
[1779088377251,42.77,76876.35,102.7,0.01114,2e-05,1.19766]
[1779088382373,42.77,76876.07,102.7,0.01114,2e-05,1.19722]
[1779088391349,42.77,76877.73,102.7,0.01117,2e-05,1.19992]
[1779088396384,42.77,76880.11,102.7,0.01121,2e-05,1.20387]
[1779088400412,42.77,76893.62,102.7,0.01144,2e-05,1.22549]
[1779088405447,42.77,76904.65,102.7,0.01163,2e-05,1.24335]
[1779088410482,42.77,76905.64,102.7,0.01165,2e-05,1.24496]
[1779088415517,42.77,76903.91,102.7,0.01159,2e-05,1.23956]
[1779088420552,42.77,76902.59,102.7,0.01157,2e-05,1.23741]
[1779088425588,42.77,76905.57,102.7,0.01162,2e-05,1.24226]
[1779088431632,42.77,76906.69,102.7,0.01164,2e-05,1.24408]
[1779088436667,42.77,76903.53,102.7,0.01159,2e-05,1.23894]
[1779088441702,42.77,76902.68,102.7,0.01157,2e-05,1.23756]
[1779088445730,42.77,76889.56,102.7,0.01135,2e-05,1.21641]
[1779088450768,42.77,76885.67,102.7,0.01128,2e-05,1.2102]
[1779088455803,42.77,76895.86,102.7,0.01145,2e-05,1.22653]
[1779088460838,42.77,76900.91,102.7,0.01154,2e-05,1.23469]
[1779088465873,42.77,76902.15,102.7,0.01156,2e-05,1.2367]
[1779088470908,42.77,76903.13,102.7,0.01158,2e-05,1.23829]
[1779088473929,42.77,76917.65,102.7,0.01181,2e-05,1.25943]
[1779088478964,42.77,76918.36,102.7,0.01182,2e-05,1.2606]
[1779088486013,42.77,76919.36,102.7,0.01184,2e-05,1.26225]
[1779088491048,42.77,76912.38,102.7,0.01172,2e-05,1.25078]
[1779088496083,42.77,76911.97,102.7,0.01171,2e-05,1.2501]
[1779088501120,42.77,76907.81,102.7,0.01164,2e-05,1.24331]
[1779088506155,42.77,76899.37,102.7,0.01149,2e-05,1.22962]
[1779088511190,42.77,76892.63,102.7,0.01138,2e-05,1.21877]
[1779088516225,42.77,76891.97,102.7,0.01137,2e-05,1.21771]
[1779088519246,42.77,76911.86,102.7,0.01171,2e-05,1.24992]
[1779088524263,42.77,76907.05,102.7,0.01162,2e-05,1.24207]
[1779088529317,42.77,76905.21,102.7,0.01159,2e-05,1.23908]
[1779088534356,42.77,76899.17,102.7,0.01147,2e-05,1.22672]
[1779088539391,42.77,76894.54,102.7,0.01139,2e-05,1.21927]
[1779088544426,42.77,76897.22,102.7,0.01143,2e-05,1.22358]
[1779088548460,42.77,76883.36,102.7,0.0112,2e-05,1.20144]
[1779088553501,42.77,76875.86,102.7,0.01107,2e-05,1.18959]
[1779088558536,42.77,76875.69,102.7,0.01107,2e-05,1.18933]
[1779088561558,42.77,76860.74,102.7,0.01082,2e-05,1.166]
[1779088566595,42.77,76855.0,102.7,0.01073,2e-05,1.15714]
[1779088568609,42.77,76841.91,102.7,0.01052,2e-05,1.13714]
[1779088573651,42.77,76842.02,102.7,0.01052,2e-05,1.1373]
[1779088578686,42.77,76848.43,102.7,0.01062,2e-05,1.14706]
[1779088581707,42.77,76859.9,102.7,0.01081,2e-05,1.1647]
[1779088586742,42.77,76865.22,102.7,0.01089,2e-05,1.17295]
[1779088591777,42.77,76868.07,102.7,0.01092,2e-05,1.17489]
[1779088597041,42.77,76871.38,102.7,0.01097,2e-05,1.18005]
[1779088602854,42.77,76866.3,102.7,0.01089,2e-05,1.17213]
[1779088607889,42.77,76867.49,102.7,0.01091,2e-05,1.17398]
[1779088612924,42.77,76865.01,102.7,0.01087,2e-05,1.17013]
[1779088617959,42.77,76862.99,102.7,0.01084,2e-05,1.16699]
[1779088622994,42.77,76863.41,102.7,0.01084,2e-05,1.16765]
[1779088628029,42.77,76861.9,102.7,0.01082,2e-05,1.16531]
[1779088633064,42.77,76862.02,102.7,0.01082,2e-05,1.16549]
[1779088638100,42.77,76863.13,102.7,0.01084,2e-05,1.16721]
[1779088643135,42.77,76870.03,102.7,0.01095,2e-05,1.17794]
[1779088648171,42.77,76869.62,102.7,0.01094,2e-05,1.1773]
[1779088653206,42.77,76871.11,102.7,0.01095,2e-05,1.17713]
[1779088658241,42.77,76871.18,102.7,0.01095,2e-05,1.17724]
[1779088664283,42.77,76870.53,102.7,0.01094,2e-05,1.17622]
[1779088671332,42.77,76865.78,102.7,0.01086,2e-05,1.16883]
[1779088676367,42.77,76863.65,102.7,0.01082,2e-05,1.16553]
[1779088682410,42.77,76861.99,102.7,0.0108,2e-05,1.16296]
[1779088687485,42.77,76862.64,102.7,0.01081,2e-05,1.16397]
[1779088692521,42.77,76862.07,102.7,0.0108,2e-05,1.16308]
[1779088697555,42.77,76862.38,102.7,0.0108,2e-05,1.16356]
[1779088700576,42.77,76850.77,102.7,0.01062,2e-05,1.14572]
[1779088705611,42.77,76851.17,102.7,0.01062,2e-05,1.14633]
[1779088710647,42.77,76838.47,102.7,0.01042,2e-05,1.12706]
[1779088715682,42.77,76830.87,102.7,0.01028,2e-05,1.11324]
[1779088720717,42.77,76823.14,102.7,0.01016,2e-05,1.10175]
[1779088726759,42.77,76823.71,102.7,0.01017,2e-05,1.1026]
[1779088731794,42.77,76824.06,102.7,0.01017,2e-05,1.10311]
[1779088736829,42.77,76824.16,102.7,0.01017,2e-05,1.10326]
[1779088741865,42.77,76824.41,102.7,0.01018,2e-05,1.10363]
[1779088747281,42.77,76820.2,102.7,0.01011,2e-05,1.09741]
[1779088752942,42.77,76819.34,102.7,0.0101,2e-05,1.09614]
[1779088757977,42.77,76817.25,102.7,0.01007,2e-05,1.09306]
[1779088763012,42.77,76816.2,102.7,0.01005,2e-05,1.09152]
[1779088768047,42.77,76815.73,102.7,0.01004,2e-05,1.09083]
[1779088773343,42.77,76815.15,102.7,0.01001,2e-05,1.0876]
[1779088779124,42.77,76814.72,102.7,0.01001,2e-05,1.08697]
[1779088783152,42.77,76803.67,102.7,0.00984,2e-05,1.07089]
[1779088788187,42.77,76806.97,102.7,0.00989,2e-05,1.07567]
[1779088793222,42.77,76808.85,102.7,0.00992,2e-05,1.0784]
[1779088797250,42.77,76796.91,102.7,0.00974,1e-05,1.06114]
[1779088802293,42.77,76783.45,102.7,0.00954,1e-05,1.04196]
[1779088807321,42.77,76782.18,102.7,0.00952,1e-05,1.04016]
[1779088811349,42.77,76767.18,102.7,0.0093,1e-05,1.01914]
[1779088816384,42.77,76765.0,102.7,0.00927,1e-05,1.01611]
[1779088821421,42.77,76764.01,102.7,0.00926,1e-05,1.01474]
[1779088826456,42.77,76761.53,102.7,0.00922,1e-05,1.01133]
[1779088831492,42.77,76763.72,102.7,0.00923,1e-05,1.01212]
[1779088838541,42.77,76764.19,102.7,0.00924,1e-05,1.01278]
[1779088843576,42.77,76773.84,102.7,0.00938,1e-05,1.02619]
[1779088848611,42.77,76777.89,102.7,0.00944,1e-05,1.03187]
[1779088853646,42.77,76771.98,102.7,0.00935,1e-05,1.0236]
[1779088855660,42.77,76755.52,102.7,0.00912,1e-05,1.00084]
[1779088860698,42.77,76742.92,102.7,0.00894,1e-05,0.9839]
[1779088865733,42.78,76737.47,102.7,0.00887,1e-05,0.97683]
[1779088870768,42.78,76737.17,102.7,0.00887,1e-05,0.97675]
[1779088875804,42.78,76728.59,102.7,0.00875,1e-05,0.96561]
[1779088880839,42.78,76731.73,102.7,0.0088,1e-05,0.97021]
[1779088885874,42.79,76738.99,102.7,0.0089,1e-05,0.98025]
[1779088890910,42.79,76741.82,102.7,0.00895,1e-05,0.9843]
[1779088895945,42.79,76750.49,102.7,0.00905,1e-05,0.99404]
[1779088901987,42.79,76754.99,102.7,0.00911,1e-05,1.00033]
[1779088907022,42.79,76761.28,102.7,0.0092,1e-05,1.009]
[1779088912057,42.79,76761.53,102.7,0.00921,1e-05,1.00934]
[1779088917092,42.79,76761.99,102.7,0.00921,1e-05,1.00998]
[1779088923134,42.79,76762.49,102.7,0.00922,1e-05,1.01067]
[1779088928171,42.79,76760.5,102.7,0.00919,1e-05,1.00792]
[1779088933206,42.79,76760.6,102.7,0.00919,1e-05,1.00806]
[1779088938241,42.79,76770.55,102.7,0.00934,1e-05,1.02184]
[1779088943285,42.79,76772.64,102.7,0.00937,1e-05,1.02476]
[1779088949327,42.79,76774.42,102.7,0.00939,1e-05,1.02725]
[1779088954362,42.79,76777.6,102.7,0.00942,1e-05,1.02941]
[1779088959397,42.79,76779.7,102.7,0.00945,1e-05,1.03236]
[1779088964432,42.79,76786.66,102.7,0.00955,1e-05,1.04218]
[1779088969468,42.79,76787.5,102.7,0.00956,1e-05,1.04337]
[1779088974504,42.79,76786.68,102.7,0.00955,1e-05,1.0422]
[1779088979538,42.79,76781.47,102.7,0.00947,1e-05,1.03485]
[1779088984573,42.79,76795.13,102.7,0.00968,1e-05,1.05422]
[1779088989608,42.79,76796.74,102.7,0.0097,1e-05,1.05653]
[1779088994643,42.79,76782.72,102.7,0.00949,1e-05,1.03661]
[1779088999678,42.79,76780.95,102.7,0.00947,1e-05,1.03412]
[1779089004713,42.79,76780.2,102.7,0.00946,1e-05,1.03306]
[1779089010755,42.79,76782.45,102.7,0.00949,1e-05,1.03623]
[1779089015791,42.79,76782.42,102.7,0.00947,1e-05,1.03389]
[1779089020826,42.79,76782.19,102.7,0.00946,1e-05,1.03356]
[1779089027875,42.79,76781.97,102.7,0.00946,1e-05,1.03325]
[1779089032910,42.79,76782.79,102.7,0.00947,1e-05,1.03441]
[1779089041973,42.79,76782.39,102.7,0.00947,1e-05,1.03385]
[1779089047008,42.79,76782.01,102.7,0.00946,1e-05,1.03331]
[1779089052332,42.79,76782.35,102.7,0.00947,1e-05,1.03379]
[1779089058087,42.79,76779.34,102.7,0.00942,1e-05,1.02956]
[1779089063123,42.79,76787.57,102.7,0.00954,1e-05,1.04115]
[1779089068158,42.79,76790.9,102.7,0.00959,1e-05,1.04587]
[1779089073194,42.79,76791.36,102.7,0.00958,1e-05,1.04421]
[1779089079236,42.79,76791.26,102.7,0.00958,1e-05,1.04407]
[1779089084271,42.79,76792.48,102.7,0.0096,1e-05,1.0458]
[1779089089313,42.79,76795.92,102.7,0.00965,1e-05,1.0507]
[1779089094348,42.79,76786.31,102.7,0.0095,1e-05,1.03707]
[1779089099383,42.79,76786.65,102.7,0.00951,1e-05,1.03755]
[1779089104418,42.79,76789.54,102.7,0.00955,1e-05,1.04163]
[1779089111467,42.79,76796.64,102.7,0.00966,1e-05,1.05173]
[1779089116503,42.79,76805.82,102.7,0.00979,2e-05,1.06489]
[1779089121538,42.79,76812.8,102.7,0.0099,2e-05,1.07499]
[1779089126573,42.79,76817.4,102.7,0.00997,2e-05,1.08169]
[1779089131608,42.79,76817.83,102.7,0.00995,2e-05,1.07995]
[1779089134814,42.79,76829.35,102.7,0.01013,2e-05,1.09685]
[1779089136644,42.79,76845.85,102.7,0.01039,2e-05,1.12144]
[1779089141981,42.79,76852.71,102.7,0.0105,2e-05,1.13179]
[1779089147724,42.79,76860.69,102.7,0.01063,2e-05,1.14393]
[1779089152759,42.79,76859.87,102.7,0.01061,2e-05,1.14268]
[1779089158257,42.79,76860.09,102.7,0.01062,2e-05,1.14301]
[1779089160985,42.79,76872.48,102.7,0.01082,2e-05,1.16206]
[1779089162201,42.79,76894.35,102.7,0.01118,2e-05,1.19629]
[1779089164226,42.79,76909.03,102.7,0.01143,2e-05,1.21972]
[1779089166860,42.79,76926.18,102.7,0.01173,2e-05,1.24756]
[1779089168874,42.79,76939.87,102.7,0.01197,2e-05,1.27014]
[1779089169770,42.79,76939.87,103.5,0.01197,2e-05,1.27014]
[1779089171831,42.79,76953.58,103.5,0.01222,2e-05,1.29308]
[1779089175105,42.79,76942.92,103.5,0.01203,2e-05,1.27522]
[1779089180958,42.79,76940.65,103.5,0.01199,2e-05,1.27144]
[1779089185996,42.79,76947.7,103.5,0.01211,2e-05,1.2832]
[1779089187003,42.79,76961.82,103.5,0.01237,2e-05,1.30703]
[1779089192045,42.79,76973.53,103.5,0.01256,2e-05,1.32433]
[1779089197080,42.79,76966.1,103.5,0.01243,2e-05,1.31161]
[1779089202115,42.79,76966.35,103.5,0.01243,2e-05,1.31204]
[1779089207150,42.79,76976.45,103.5,0.01262,2e-05,1.32935]
[1779089212187,42.79,76981.52,103.5,0.01271,2e-05,1.33811]
[1779089216287,42.79,76994.82,103.5,0.01297,2e-05,1.36131]
[1779089217267,42.79,77016.83,103.5,0.01339,2e-05,1.40039]
[1779089222268,42.79,77021.85,103.5,0.01349,2e-05,1.40943]
[1779089225289,42.79,77007.87,103.5,0.01322,2e-05,1.38438]
[1779089230324,42.79,76999.17,103.5,0.01305,2e-05,1.36896]
[1779089236193,42.79,76996.09,103.5,0.01299,2e-05,1.36354]
[1779089240394,42.79,76982.81,103.5,0.01274,2e-05,1.34035]
[1779089245430,42.79,76971.46,103.5,0.01252,2e-05,1.32077]
[1779089250465,42.79,76984.94,103.5,0.01278,2e-05,1.34404]
[1779089255500,42.79,76985.82,103.5,0.01277,2e-05,1.34282]
[1779089260535,42.79,76999.56,103.5,0.01303,2e-05,1.36686]
[1779089265570,42.79,76995.88,103.5,0.01296,2e-05,1.36039]
[1779089270605,42.79,76998.81,103.5,0.01302,2e-05,1.36554]
[1779089275640,42.79,76992.26,103.5,0.01289,2e-05,1.35405]
[1779089280509,42.79,76985.83,104.0,0.01277,2e-05,1.34284]
[1779089280675,42.79,76981.56,104.0,0.01269,2e-05,1.33543]
[1779089283699,42.79,76969.54,104.0,0.01246,2e-05,1.31477]
[1779089288735,42.79,76963.34,104.0,0.01235,2e-05,1.30421]
[1779089292763,42.79,76953.42,104.0,0.01217,2e-05,1.28745]
[1779089295784,42.79,76966.79,104.0,0.01241,2e-05,1.31008]
[1779089300819,42.79,76968.06,104.0,0.01244,2e-05,1.31224]
[1779089305854,42.79,76974.44,104.0,0.01256,2e-05,1.32316]
[1779089308875,42.79,76986.84,104.0,0.01279,2e-05,1.34459]
[1779089313910,42.79,76991.27,104.0,0.01285,2e-05,1.34955]
[1779089318945,42.79,76983.21,104.0,0.01269,2e-05,1.33554]
[1779089323981,42.79,76982.81,104.0,0.01269,2e-05,1.33485]
[1779089326673,42.79,76982.69,104.0,0.01268,2e-05,1.33464]
[1779089332037,42.79,76976.31,104.0,0.01256,2e-05,1.32365]
[1779089337072,42.79,76977.65,104.0,0.01259,2e-05,1.32595]
[1779089342107,42.79,76970.15,104.0,0.01245,2e-05,1.3131]
[1779089347143,42.79,76969.71,104.0,0.01244,2e-05,1.31234]
[1779089352178,42.79,76974.41,104.0,0.01253,2e-05,1.32039]
[1779089357213,42.79,76975.9,104.0,0.01256,2e-05,1.32294]
[1779089363256,42.79,76976.07,104.0,0.01256,2e-05,1.32323]
[1779089368291,42.79,76976.67,104.0,0.01257,2e-05,1.32427]
[1779089370305,42.79,76987.93,104.0,0.01278,2e-05,1.34373]
[1779089375340,42.79,76996.47,104.0,0.01292,2e-05,1.35587]
[1779089380375,42.79,76994.33,104.0,0.01288,2e-05,1.35213]
[1779089385417,42.79,76995.02,104.0,0.01289,2e-05,1.35333]
[1779089390446,42.79,76995.7,104.0,0.01291,2e-05,1.35452]
[1779089395481,42.79,76993.93,104.0,0.01287,2e-05,1.35143]
[1779089400518,42.79,76994.12,104.0,0.01288,2e-05,1.35176]
[1779089405552,42.79,76995.99,104.0,0.01291,2e-05,1.35503]
[1779089410587,42.79,76993.41,104.0,0.01286,2e-05,1.35052]
[1779089414617,42.79,77003.95,104.0,0.01306,2e-05,1.36903]
[1779089419650,42.79,76995.56,104.0,0.0129,2e-05,1.35428]
[1779089425245,42.79,77001.85,104.0,0.01302,2e-05,1.36532]
[1779089430727,42.79,77001.68,104.0,0.01302,2e-05,1.36502]
[1779089435762,42.79,76993.54,104.0,0.01284,2e-05,1.34798]
[1779089438841,42.79,76981.75,104.0,0.01262,2e-05,1.32754]
[1779089444995,42.79,76978.52,104.0,0.01256,2e-05,1.32198]
[1779089450875,42.79,76973.22,104.0,0.01246,2e-05,1.31291]
[1779089455910,42.79,76970.42,104.0,0.01241,2e-05,1.30813]
[1779089460945,42.79,76972.42,104.0,0.01244,2e-05,1.31154]
[1779089463968,42.79,76991.35,104.0,0.0128,2e-05,1.34416]
[1779089469004,42.79,76991.61,104.0,0.0128,2e-05,1.34462]
[1779089474041,42.79,76991.8,104.0,0.01281,2e-05,1.34495]
[1779089479076,42.79,76992.29,104.0,0.01282,2e-05,1.3458]
[1779089484111,42.79,76992.61,104.0,0.01282,2e-05,1.34636]
[1779089489146,42.79,76993.81,104.0,0.01284,2e-05,1.34845]
[1779089494183,42.79,76995.06,104.0,0.01284,2e-05,1.34786]
[1779089499218,42.79,76996.57,104.0,0.01287,2e-05,1.3505]
[1779089504253,42.79,76994.59,104.0,0.01283,2e-05,1.34704]
[1779089510295,42.79,76996.18,104.0,0.01286,2e-05,1.34982]
[1779089515330,42.79,76996.16,104.0,0.01286,2e-05,1.34978]
[1779089520365,42.79,76996.23,104.0,0.01286,2e-05,1.34991]
[1779089522379,42.79,77007.39,104.0,0.01308,2e-05,1.36951]
[1779089527414,42.79,77007.96,104.0,0.01309,2e-05,1.37052]
[1779089532449,42.79,77017.88,104.0,0.01328,2e-05,1.38814]
[1779089537485,42.79,77015.3,104.0,0.01323,2e-05,1.38354]
[1779089542519,42.79,77025.79,104.0,0.01344,2e-05,1.40232]
[1779089547554,42.79,77026.42,104.0,0.01345,2e-05,1.40346]
[1779089552589,42.79,77025.33,104.0,0.0134,2e-05,1.39866]
[1779089557624,42.79,77030.46,104.0,0.0135,2e-05,1.4079]
[1779089561652,42.79,77011.22,104.0,0.01313,2e-05,1.37348]
[1779089567486,42.79,77003.76,104.0,0.01298,2e-05,1.36032]
[1779089572730,42.79,77013.25,104.0,0.01317,2e-05,1.37708]
[1779089577764,42.79,77011.46,104.0,0.01313,2e-05,1.37391]
[1779089582801,42.79,77018.26,104.0,0.01326,2e-05,1.386]
[1779089587835,42.79,77016.97,104.0,0.01324,2e-05,1.3837]
[1779089592870,42.79,77020.36,104.0,0.01331,2e-05,1.38975]
[1779089597905,42.79,77018.2,104.0,0.01326,2e-05,1.38589]
[1779089602941,42.79,77025.44,104.0,0.01341,2e-05,1.39885]
[1779089607976,42.79,77027.78,104.0,0.01345,2e-05,1.40306]
[1779089613011,42.79,77022.32,104.0,0.01332,2e-05,1.39043]
[1779089618048,42.79,77022.21,104.0,0.01332,2e-05,1.39023]
[1779089623083,42.79,77014.19,104.0,0.01316,2e-05,1.37594]
[1779089628118,42.79,77013.32,104.0,0.01314,2e-05,1.3744]
[1779089633153,42.79,77016.49,104.0,0.0132,2e-05,1.38003]
[1779089638188,42.79,77016.45,104.0,0.0132,2e-05,1.37996]
[1779089643223,42.79,77012.62,104.0,0.01313,2e-05,1.37316]
[1779089648258,42.79,77008.28,104.0,0.01304,2e-05,1.36549]
[1779089652286,42.79,77018.91,104.0,0.01325,2e-05,1.38434]
[1779089659335,42.79,77017.43,104.0,0.01322,2e-05,1.3817]
[1779089664370,42.79,77018.17,104.0,0.01324,2e-05,1.38302]
[1779089668398,42.79,77007.25,104.0,0.01302,2e-05,1.36367]
[1779089673433,42.79,77022.01,104.0,0.01329,2e-05,1.38705]
[1779089678468,42.79,77025.39,104.0,0.01335,2e-05,1.39309]
[1779089683503,42.79,77024.28,104.0,0.01333,2e-05,1.3911]
[1779089688538,42.79,77019.27,104.0,0.01323,2e-05,1.38216]
[1779089693573,42.79,77019.79,104.0,0.01324,2e-05,1.38308]
[1779089698608,42.79,77019.08,104.0,0.01323,2e-05,1.38182]
[1779089703643,42.79,77015.48,104.0,0.01316,2e-05,1.37542]
[1779089708679,42.79,77002.27,104.0,0.0129,2e-05,1.35215]
[1779089713714,42.79,77010.03,104.0,0.01305,2e-05,1.36578]
[1779089718749,42.79,77004.75,104.0,0.01295,2e-05,1.35649]
[1779089723784,42.79,77011.74,104.0,0.01309,2e-05,1.3688]
[1779089728819,42.79,77004.36,104.0,0.01294,2e-05,1.35581]
[1779089733855,42.79,77003.56,104.0,0.0129,2e-05,1.35162]
[1779089738890,42.79,77002.6,104.0,0.01288,2e-05,1.34995]
[1779089743925,42.79,76992.42,104.0,0.01269,2e-05,1.33224]
[1779089745939,42.79,76980.9,104.0,0.01248,2e-05,1.31243]
[1779089750978,42.79,76990.18,104.0,0.01265,2e-05,1.32837]
[1779089756013,42.79,76988.06,104.0,0.01261,2e-05,1.32471]
[1779089761048,42.79,76985.44,104.0,0.01256,2e-05,1.32021]
[1779089766083,42.79,76986.64,104.0,0.01258,2e-05,1.32227]
[1779089771118,42.79,76983.84,104.0,0.01253,2e-05,1.31746]
[1779089776153,42.79,76985.57,104.0,0.01256,2e-05,1.32043]
[1779089777063,42.79,76985.57,104.0,0.01256,2e-05,1.32043]
[1779089778079,42.79,76986.26,104.0,0.01258,2e-05,1.32162]
[1779089783203,42.79,76986.65,104.0,0.01258,2e-05,1.32229]
[1779089788238,42.79,76988.0,104.0,0.01261,2e-05,1.32461]
[1779089793274,42.79,76997.79,104.0,0.01277,2e-05,1.33879]
[1779089799316,42.79,77001.41,104.0,0.01284,2e-05,1.34509]
[1779089804352,42.79,77004.9,104.0,0.0129,2e-05,1.35119]
[1779089808379,42.79,76991.45,104.0,0.01265,2e-05,1.32781]
[1779089813414,42.79,76988.9,104.0,0.0126,2e-05,1.32342]
[1779089818449,42.79,76988.49,104.0,0.01259,2e-05,1.32271]
[1779089823484,42.79,76988.3,104.0,0.01259,2e-05,1.32239]
[1779089828520,42.79,76986.77,104.0,0.01256,2e-05,1.31976]
[1779089832549,42.79,76972.43,104.0,0.01229,2e-05,1.29531]
[1779089836577,42.79,76958.56,104.0,0.01204,2e-05,1.272]
[1779089841612,42.79,76966.34,104.0,0.01218,2e-05,1.28503]
[1779089846647,42.79,76974.64,104.0,0.01233,2e-05,1.29905]
[1779089851682,42.79,76979.03,104.0,0.01239,2e-05,1.3038]
[1779089856717,42.79,76980.47,104.0,0.01242,2e-05,1.30625]
[1779089861752,42.79,76980.82,104.0,0.01242,2e-05,1.30685]
[1779089869810,42.79,76982.64,104.0,0.01246,2e-05,1.30995]
[1779089876859,42.79,76983.67,104.0,0.01248,2e-05,1.31171]
[1779089881894,42.79,76979.65,104.0,0.0124,2e-05,1.30485]
[1779089886929,42.79,76979.89,104.0,0.01241,2e-05,1.30526]
[1779089891964,42.79,76976.59,104.0,0.01235,2e-05,1.29965]
[1779089896999,42.79,76983.48,104.0,0.01247,2e-05,1.31139]
[1779089902037,42.79,76974.19,104.0,0.0123,2e-05,1.29558]
[1779089907072,42.79,76975.0,104.0,0.01232,2e-05,1.29695]
[1779089912107,42.79,76976.86,104.0,0.01233,2e-05,1.2974]
[1779089917142,42.79,76975.86,104.0,0.01231,2e-05,1.29571]
[1779089922179,42.79,76978.39,104.0,0.01235,2e-05,1.3]
[1779089927216,42.79,76974.11,104.0,0.01228,2e-05,1.29274]
[1779089932251,42.79,76974.06,104.0,0.01227,2e-05,1.29266]
[1779089937286,42.79,76973.93,104.0,0.01227,2e-05,1.29244]
[1779089942903,42.79,76965.98,104.0,0.01213,2e-05,1.27906]
[1779089948366,42.79,76959.68,104.0,0.01201,2e-05,1.26853]
[1779089953401,42.79,76967.26,104.0,0.01215,2e-05,1.28121]
[1779089960450,42.79,76967.22,104.0,0.01215,2e-05,1.28114]
[1779089965485,42.79,76967.0,104.0,0.01215,2e-05,1.28077]
[1779089970520,42.79,76966.87,104.0,0.01214,2e-05,1.28055]
[1779089975555,42.79,76963.44,104.0,0.01206,2e-05,1.27213]
[1779089980590,42.79,76959.82,104.0,0.01199,2e-05,1.2661]
[1779089985625,42.79,76956.81,104.0,0.01194,2e-05,1.2611]
[1779089990668,42.79,76962.44,104.0,0.01204,2e-05,1.27046]
[1779089995703,42.79,76961.79,104.0,0.01203,2e-05,1.26938]
[1779090000738,42.79,76955.65,104.0,0.01192,2e-05,1.25918]
[1779090005773,42.79,76956.89,104.0,0.01194,2e-05,1.26123]
[1779090010808,42.79,76962.2,104.0,0.01203,2e-05,1.27006]
[1779090015843,42.79,76963.7,104.0,0.01206,2e-05,1.27257]
[1779090020878,42.79,76963.97,104.0,0.01207,2e-05,1.27302]
[1779090025913,42.79,76966.6,104.0,0.01211,2e-05,1.27742]
[1779090028935,42.79,76978.23,104.0,0.01233,2e-05,1.29701]
[1779090033969,42.79,76973.72,104.0,0.01222,2e-05,1.28669]
[1779090039004,42.79,76974.96,104.0,0.01224,2e-05,1.28878]
[1779090044043,42.79,76977.24,104.0,0.01228,2e-05,1.29263]
[1779090049078,42.79,76977.42,104.0,0.01229,2e-05,1.29294]
[1779090054115,42.79,76977.31,104.0,0.01228,2e-05,1.29275]
[1779090059149,42.79,76976.06,104.0,0.01226,2e-05,1.29064]
[1779090064184,42.79,76978.81,104.0,0.01231,2e-05,1.29529]
[1779090066198,42.79,76967.74,104.0,0.01211,2e-05,1.27664]
[1779090068887,42.79,76945.99,104.0,0.01172,2e-05,1.24063]
[1779090074257,42.79,76947.37,104.0,0.01175,2e-05,1.24289]
[1779090079292,42.79,76946.75,104.0,0.01173,2e-05,1.24188]
[1779090084327,42.79,76945.16,104.0,0.01171,2e-05,1.23928]
[1779090089362,42.79,76946.07,104.0,0.01172,2e-05,1.24076]
[1779090094397,42.79,76937.38,104.0,0.01155,2e-05,1.224]
[1779090095404,42.79,76926.9,104.0,0.01136,2e-05,1.20712]
[1779090100439,42.79,76926.6,104.0,0.01136,2e-05,1.20664]
[1779090105474,42.79,76941.78,104.0,0.01162,2e-05,1.23114]
[1779090110509,42.79,76945.85,104.0,0.01169,2e-05,1.23778]
[1779090115545,42.79,76946.26,104.0,0.0117,2e-05,1.23845]
[1779090120580,42.79,76943.51,104.0,0.01165,2e-05,1.23396]
[1779090125614,42.79,76939.17,104.0,0.01158,2e-05,1.2269]
[1779090130649,42.79,76939.11,104.0,0.01158,2e-05,1.2268]
[1779090135684,42.79,76938.31,104.0,0.01156,2e-05,1.2255]
[1779090140719,42.79,76939.16,104.0,0.01158,2e-05,1.22688]
[1779090145754,42.79,76938.91,104.0,0.01157,2e-05,1.22648]
[1779090150789,42.79,76935.12,104.0,0.01151,2e-05,1.22034]
[1779090155547,42.79,76931.41,104.0,0.01142,2e-05,1.21176]
[1779090157838,42.79,76916.88,104.0,0.01117,2e-05,1.18859]
[1779090161875,42.79,76904.85,104.0,0.01097,2e-05,1.16968]
[1779090166903,42.79,76913.29,104.0,0.01111,2e-05,1.18292]
[1779090171940,42.79,76914.48,104.0,0.01113,2e-05,1.1848]
[1779090176978,42.79,76916.74,104.0,0.01117,2e-05,1.18837]
[1779090182013,42.79,76919.23,104.0,0.01121,2e-05,1.19232]
[1779090187032,42.79,76924.54,104.0,0.0113,2e-05,1.20076]
[1779090187833,42.79,76924.91,104.0,0.01131,2e-05,1.20135]
[1779090189062,42.79,76906.78,104.0,0.011,2e-05,1.1727]
[1779090192083,42.79,76916.96,104.0,0.01117,2e-05,1.18872]
[1779090198125,42.79,76916.92,104.0,0.01117,2e-05,1.18866]
[1779090203160,42.79,76908.55,104.0,0.01103,2e-05,1.17547]
[1779090208195,42.79,76909.27,104.0,0.01104,2e-05,1.1766]
[1779090213230,42.79,76909.76,104.0,0.01103,2e-05,1.17483]
[1779090216540,42.79,76910.43,104.0,0.01104,2e-05,1.17588]
[1779090222179,42.79,76911.71,104.0,0.01106,2e-05,1.17789]
[1779090222829,42.79,76914.65,104.0,0.01111,2e-05,1.18252]
[1779090230350,42.79,76917.37,104.0,0.01116,2e-05,1.18681]
[1779090235882,42.79,76915.75,104.0,0.01113,2e-05,1.18425]
[1779090241427,42.79,76919.58,104.0,0.01119,2e-05,1.19031]
[1779090246462,42.79,76919.83,104.0,0.0112,2e-05,1.19071]
[1779090249483,42.79,76902.79,104.0,0.01091,2e-05,1.16394]
[1779090254518,42.79,76895.35,104.0,0.01079,2e-05,1.15241]
[1779090259553,42.79,76891.76,104.0,0.01073,2e-05,1.14688]
[1779090261053,42.79,76891.76,104.0,0.01073,2e-05,1.14688]
[1779090266875,42.79,76892.5,104.0,0.01074,2e-05,1.14801]
[1779090268114,42.79,76898.65,104.0,0.01084,2e-05,1.15751]
[1779090273651,42.79,76911.1,104.0,0.01103,2e-05,1.17439]
[1779090278686,42.79,76909.37,104.0,0.011,2e-05,1.17168]
[1779090280568,42.79,76909.59,104.0,0.011,2e-05,1.17203]
[1779090280702,42.79,76909.76,104.0,0.011,2e-05,1.17229]
[1779090285940,42.79,76911.98,104.0,0.01104,2e-05,1.17577]
[1779090291779,42.79,76920.27,104.0,0.01118,2e-05,1.18884]
[1779090296814,42.79,76926.71,104.0,0.01129,2e-05,1.19907]
[1779090301852,42.79,76927.29,104.0,0.0113,2e-05,1.2]
[1779090305880,42.79,76945.18,104.0,0.01161,2e-05,1.22881]
[1779090309908,42.79,76959.33,104.0,0.01186,2e-05,1.25199]
[1779090314943,42.79,76956.89,104.0,0.01182,2e-05,1.24797]
[1779090319978,42.79,76958.96,104.0,0.01185,2e-05,1.25138]
[1779090325014,42.79,76966.76,104.0,0.01199,2e-05,1.2643]
[1779090330049,42.79,76971.98,104.0,0.01209,2e-05,1.27301]
[1779090335084,42.79,76972.31,104.0,0.01207,2e-05,1.27088]
[1779090340119,42.79,76979.17,104.0,0.01219,2e-05,1.28238]
[1779090345155,42.79,76981.02,104.0,0.01223,2e-05,1.2855]
[1779090350190,42.79,76981.18,104.0,0.01223,2e-05,1.28577]
[1779090355225,42.79,76987.16,104.0,0.01234,2e-05,1.29588]
[1779090360261,42.79,76993.65,104.0,0.01246,2e-05,1.30693]
[1779090365295,42.79,76994.45,104.0,0.01248,2e-05,1.3083]
[1779090370330,42.79,76995.87,104.0,0.0125,2e-05,1.31073]
[1779090375365,42.79,77001.27,104.0,0.0126,2e-05,1.32]
[1779090380401,42.79,76998.09,104.0,0.01254,2e-05,1.31454]
[1779090383423,42.79,76984.76,104.0,0.0123,2e-05,1.29182]
[1779090388458,42.79,76975.34,104.0,0.01213,2e-05,1.27595]
[1779090393493,42.79,76968.85,104.0,0.01198,2e-05,1.26244]
[1779090398528,42.79,76969.53,104.0,0.012,2e-05,1.26357]
[1779090408598,42.79,76971.55,104.0,0.01203,2e-05,1.26693]
[1779090413636,42.79,76971.44,104.0,0.01203,2e-05,1.26675]
[1779090418671,42.79,76971.48,104.0,0.01203,2e-05,1.26682]
[1779090423706,42.79,76977.49,104.0,0.01214,2e-05,1.27687]
[1779090428741,42.79,76979.97,104.0,0.01218,2e-05,1.28103]
[1779090433776,42.79,76982.76,104.0,0.01224,2e-05,1.28573]
[1779090438811,42.79,76982.54,104.0,0.01223,2e-05,1.28536]
[1779090443846,42.79,76986.55,104.0,0.01231,2e-05,1.29213]
[1779090449888,42.79,76985.76,104.0,0.01229,2e-05,1.2908]
[1779090454932,42.79,76985.98,104.0,0.01227,2e-05,1.28846]
[1779090459967,42.79,76986.12,104.0,0.01227,2e-05,1.2887]
[1779090465212,42.79,76986.09,104.0,0.01227,2e-05,1.28865]
[1779090471051,42.79,76973.9,104.0,0.01205,2e-05,1.26817]
[1779090476086,42.79,76979.04,104.0,0.01214,2e-05,1.27677]
[1779090481121,42.79,76979.69,104.0,0.01215,2e-05,1.27786]
[1779090486156,42.79,76980.76,104.0,0.01217,2e-05,1.27966]
[1779090491191,42.79,76983.31,104.0,0.01222,2e-05,1.28395]
[1779090497233,42.79,76983.1,104.0,0.01222,2e-05,1.2836]
[1779090502268,42.79,76975.66,104.0,0.01208,2e-05,1.27111]
[1779090507303,42.79,76977.53,104.0,0.01212,2e-05,1.27424]
[1779090512339,42.79,76987.66,104.0,0.01228,2e-05,1.28859]
[1779090517374,42.79,76989.58,104.0,0.01231,2e-05,1.29184]
[1779090521401,42.79,77001.39,104.0,0.01253,2e-05,1.31197]
[1779090526436,42.79,77003.4,104.0,0.01257,2e-05,1.31542]
[1779090531471,42.79,77014.52,104.0,0.01278,2e-05,1.33464]
[1779090536506,42.79,77011.93,104.0,0.01273,2e-05,1.33014]
[1779090539527,42.79,77001.39,104.0,0.01253,2e-05,1.31197]
[1779090544562,42.79,77003.31,104.0,0.01257,2e-05,1.31526]
[1779090549597,42.79,77003.33,104.0,0.01257,2e-05,1.3153]
[1779090554633,42.79,76993.9,104.0,0.01239,2e-05,1.29917]
[1779090559668,42.79,76991.9,104.0,0.01235,2e-05,1.29577]
[1779090564704,42.79,77001.22,104.0,0.01253,2e-05,1.31167]
[1779090569739,42.79,77000.69,104.0,0.01252,2e-05,1.31077]
[1779090574774,42.79,77000.63,104.0,0.01249,2e-05,1.30792]
[1779090579809,42.79,76993.13,104.0,0.01235,2e-05,1.29514]
[1779090584849,42.79,76989.14,104.0,0.01228,2e-05,1.28838]
[1779090589884,42.79,76989.58,104.0,0.01229,2e-05,1.28912]
[1779090594919,42.79,76991.82,104.0,0.01233,2e-05,1.29292]
[1779090599954,42.79,76986.12,104.0,0.01222,2e-05,1.28328]
[1779090605432,42.79,76987.65,104.0,0.01225,2e-05,1.28586]
[1779090607003,42.79,76972.61,104.0,0.01198,2e-05,1.26067]
[1779090611032,42.79,76983.76,104.0,0.01218,2e-05,1.27931]
[1779090616068,42.79,76984.98,104.0,0.0122,2e-05,1.28136]
[1779090621103,42.79,76984.37,104.0,0.01219,2e-05,1.28033]
[1779090626142,42.79,76984.68,104.0,0.0122,2e-05,1.28086]
[1779090628152,42.79,76973.82,104.0,0.012,2e-05,1.26268]
[1779090633187,42.79,76975.13,104.0,0.012,2e-05,1.26219]
[1779090638222,42.79,76972.37,104.0,0.01195,2e-05,1.2576]
[1779090643258,42.79,76974.39,104.0,0.01198,2e-05,1.26096]
[1779090648292,42.79,76974.42,104.0,0.01199,2e-05,1.26101]
[1779090651313,42.79,76961.8,104.0,0.01176,2e-05,1.24016]
[1779090656351,42.79,76963.03,104.0,0.01178,2e-05,1.24218]
[1779090662393,42.79,76971.84,104.0,0.01194,2e-05,1.25672]
[1779090668438,42.79,76971.9,104.0,0.01194,2e-05,1.25682]
[1779090673473,42.79,76975.29,104.0,0.012,2e-05,1.26245]
[1779090678508,42.79,76978.58,104.0,0.01206,2e-05,1.26794]
[1779090683543,42.79,76980.57,104.0,0.0121,2e-05,1.27126]
[1779090688578,42.79,76978.29,104.0,0.01206,2e-05,1.26745]
[1779090693613,42.79,76994.24,104.0,0.01232,2e-05,1.29158]
[1779090698648,42.79,76990.05,104.0,0.01225,2e-05,1.28449]
[1779090703683,42.79,76988.9,104.0,0.01222,2e-05,1.28255]
[1779090708720,42.79,76988.65,104.0,0.01222,2e-05,1.28213]
[1779090713753,42.79,76984.07,104.0,0.01214,2e-05,1.27443]
[1779090718788,42.79,76982.96,104.0,0.01212,2e-05,1.27257]
[1779090723823,42.79,76982.8,104.0,0.01211,2e-05,1.27231]
[1779090728858,42.79,76988.26,104.0,0.01221,2e-05,1.28148]
[1779090733893,42.79,76989.04,104.0,0.01223,2e-05,1.28279]
[1779090738928,42.79,76990.94,104.0,0.01226,2e-05,1.286]
[1779090743963,42.79,76991.92,104.0,0.01228,2e-05,1.28765]
[1779090748998,42.79,76997.24,104.0,0.01238,2e-05,1.29667]
[1779090755040,42.79,76999.88,104.0,0.0124,2e-05,1.29843]
[1779090760075,42.79,77002.64,104.0,0.01245,2e-05,1.30314]
[1779090765110,42.79,76992.78,104.0,0.01227,2e-05,1.28639]
[1779090770145,42.79,76999.35,104.0,0.01239,2e-05,1.29753]
[1779090775180,42.79,76999.14,104.0,0.01239,2e-05,1.29718]
[1779090780215,42.79,76999.44,104.0,0.01239,2e-05,1.29769]
[1779090785250,42.79,77001.79,104.0,0.01244,2e-05,1.30169]
[1779090790285,42.79,77004.21,104.0,0.01248,2e-05,1.30582]
[1779090795322,42.79,77008.72,104.0,0.01257,2e-05,1.31355]
[1779090800359,42.79,77010.55,104.0,0.0126,2e-05,1.3167]
[1779090805394,42.79,77009.49,104.0,0.01258,2e-05,1.31488]
[1779090810429,42.79,77003.77,104.0,0.01247,2e-05,1.30507]
[1779090815464,42.79,77004.41,104.0,0.01246,2e-05,1.30342]
[1779090820499,42.79,77004.77,104.0,0.01247,2e-05,1.30404]
[1779090825534,42.79,77006.4,104.0,0.0125,2e-05,1.30683]
[1779090830569,42.79,77008.16,104.0,0.01253,2e-05,1.30984]
[1779090836202,42.79,77008.16,104.0,0.01253,2e-05,1.30984]
[1779090842653,42.79,77011.48,104.0,0.01259,2e-05,1.31555]
[1779090850709,42.79,77011.24,104.0,0.01259,2e-05,1.31513]
[1779090855744,42.79,77012.28,104.0,0.01261,2e-05,1.31692]
[1779090862797,42.79,77014.98,104.0,0.01266,2e-05,1.32158]
[1779090869846,42.79,77014.87,104.0,0.01266,2e-05,1.32139]
[1779090874881,42.79,77014.78,104.0,0.01263,2e-05,1.31847]
[1779090880923,42.79,77018.05,104.0,0.01269,2e-05,1.32412]
[1779090885958,42.79,77018.27,104.0,0.0127,2e-05,1.3245]
[1779090890993,42.79,77017.9,104.0,0.01269,2e-05,1.32386]
[1779090896028,42.79,77012.83,104.0,0.01259,2e-05,1.31511]
[1779090901063,42.79,77007.72,104.0,0.0125,2e-05,1.30634]
[1779090906098,42.79,77005.4,104.0,0.01245,2e-05,1.30238]
[1779090911133,42.79,77003.1,104.0,0.01241,2e-05,1.29845]
[1779090916168,42.79,76995.22,104.0,0.01227,2e-05,1.28508]
[1779090921204,42.79,76995.85,104.0,0.01228,2e-05,1.28615]
[1779090926240,42.79,77000.22,104.0,0.01236,2e-05,1.29355]
[1779090931275,42.79,77001.42,104.0,0.01235,2e-05,1.29286]
[1779090936310,42.79,77002.05,104.0,0.01237,2e-05,1.29393]
[1779090941345,42.79,77001.9,104.0,0.01236,2e-05,1.29368]
[1779090946381,42.79,77012.97,104.0,0.01257,2e-05,1.31259]
[1779090951416,42.79,77015.13,104.0,0.01261,2e-05,1.31631]
[1779090957458,42.79,77004.64,104.0,0.01241,2e-05,1.29834]
[1779090962493,42.79,77004.69,104.0,0.01242,2e-05,1.29843]
[1779090967528,42.79,76995.99,104.0,0.01225,2e-05,1.28367]
[1779090973570,42.79,76995.63,104.0,0.01225,2e-05,1.28306]
[1779090978605,42.79,76996.36,104.0,0.01226,2e-05,1.28429]
[1779090983640,42.79,76996.56,104.0,0.01227,2e-05,1.28463]
[1779090988741,42.79,76998.96,104.0,0.01231,2e-05,1.28869]
[1779090988833,42.79,77018.4,104.0,0.01267,2e-05,1.32195]
[1779090990013,42.79,77037.47,104.0,0.01304,2e-05,1.35524]
[1779090995260,42.79,77034.03,104.0,0.01295,2e-05,1.34637]
[1779090995739,42.79,77007.3,104.0,0.01244,2e-05,1.30013]
[1779091000769,42.79,77003.28,104.0,0.01236,2e-05,1.29328]
[1779091005804,42.79,77011.23,104.0,0.01251,2e-05,1.30685]
[1779091010839,42.79,77011.04,104.0,0.01251,2e-05,1.30652]
[1779091015874,42.79,77017.46,104.0,0.01263,2e-05,1.31755]
[1779091020909,42.79,77019.19,104.0,0.01266,2e-05,1.32054]
[1779091025945,42.79,77027.15,104.0,0.01281,2e-05,1.33435]
[1779091030980,42.79,77029.85,104.0,0.01287,2e-05,1.33906]
[1779091036016,42.79,77029.94,104.0,0.01287,2e-05,1.33921]
[1779091041052,42.79,77030.2,104.0,0.01287,2e-05,1.33967]
[1779091046086,42.79,77031.49,104.0,0.0129,2e-05,1.34192]
[1779091051121,42.79,77028.1,104.0,0.01281,2e-05,1.33321]
[1779091056156,42.79,77022.36,104.0,0.0127,2e-05,1.32325]
[1779091061196,42.79,77020.47,104.0,0.01266,2e-05,1.31998]
[1779091066231,42.79,77018.19,104.0,0.01262,2e-05,1.31605]
[1779091071266,42.79,77018.13,104.0,0.01262,2e-05,1.31594]
[1779091074289,42.79,77005.28,104.0,0.01238,2e-05,1.29395]
[1779091079324,42.79,77005.5,104.0,0.01238,2e-05,1.29433]
[1779091084369,42.79,77010.36,104.0,0.01247,2e-05,1.30261]
[1779091089404,42.79,77013.02,104.0,0.01252,2e-05,1.30716]
[1779091094439,42.79,77013.12,104.0,0.01252,2e-05,1.30733]
[1779091100481,42.79,77013.37,104.0,0.01253,2e-05,1.30776]
[1779091105516,42.79,77017.58,104.0,0.01261,2e-05,1.315]
[1779091110552,42.79,77017.23,104.0,0.0126,2e-05,1.31439]
[1779091114580,42.79,77032.4,104.0,0.01286,2e-05,1.33792]
[1779091119615,42.79,77029.6,104.0,0.01281,2e-05,1.33303]
[1779091124650,42.79,77030.23,104.0,0.01282,2e-05,1.33413]
[1779091129685,42.79,77030.01,104.0,0.01282,2e-05,1.33375]
[1779091134720,42.79,77029.63,104.0,0.01281,2e-05,1.33309]
[1779091140150,42.79,77030.58,104.0,0.01283,2e-05,1.33474]
[1779091145798,42.79,77021.39,104.0,0.01265,2e-05,1.3188]
[1779091150833,42.79,77024.34,104.0,0.01271,2e-05,1.3239]
[1779091155870,42.79,77023.98,104.0,0.0127,2e-05,1.32328]
[1779091160906,42.79,77024.4,104.0,0.01271,2e-05,1.324]
[1779091165941,42.79,77024.98,104.0,0.01272,2e-05,1.32501]
[1779091171168,42.79,77025.19,104.0,0.01273,2e-05,1.32537]
[1779091177020,42.79,77026.44,104.0,0.01272,2e-05,1.32476]
[1779091182057,42.79,77029.78,104.0,0.01279,2e-05,1.33056]
[1779091187092,42.79,77029.06,104.0,0.01277,2e-05,1.32931]
[1779091192127,42.79,77028.74,104.0,0.01277,2e-05,1.32875]
[1779091198171,42.79,77028.52,104.0,0.01276,2e-05,1.32837]
[1779091200739,42.79,77028.8,104.0,0.01277,2e-05,1.32886]
[1779091200060,42.79,77028.8,104.0,0.01277,2e-05,1.32886]
[1779091210509,42.79,77028.8,104.0,0.01277,2e-05,1.32886]
[1779091211262,42.79,77052.94,104.0,0.01324,2e-05,1.37132]
[1779091216317,42.79,77050.27,104.0,0.01318,2e-05,1.36657]
[1779091221347,42.79,77052.94,104.0,0.01324,2e-05,1.37132]
[1779091226387,42.79,77053.17,104.0,0.01324,2e-05,1.37173]
[1779091229410,42.79,77064.5,104.0,0.01347,2e-05,1.39203]
[1779091234446,42.79,77062.51,104.0,0.0134,2e-05,1.38558]
[1779091239484,42.79,77062.8,104.0,0.01341,2e-05,1.3861]
[1779091244519,42.79,77063.62,104.0,0.01342,2e-05,1.38752]
[1779091249554,42.79,77055.21,104.0,0.01325,2e-05,1.37226]
[1779091254589,42.79,77055.47,104.0,0.01326,2e-05,1.3726]
[1779091259624,42.79,77056.74,104.0,0.01328,2e-05,1.37472]
[1779091264659,42.79,77054.53,104.0,0.01323,2e-05,1.37066]
[1779091269695,42.79,77057.19,104.0,0.01329,2e-05,1.37529]
[1779091274730,42.79,77057.51,104.0,0.01329,2e-05,1.37571]
[1779091279765,42.78,77066.75,104.0,0.01347,2e-05,1.39211]
[1779091284800,42.78,77060.82,104.0,0.01335,2e-05,1.38123]
[1779091289835,42.78,77061.0,104.0,0.01335,2e-05,1.38136]
[1779091295877,42.78,77061.62,104.0,0.01334,2e-05,1.37941]
[1779091300913,42.78,77061.49,104.0,0.01333,2e-05,1.37902]
[1779091305947,42.78,77061.52,104.0,0.01333,2e-05,1.37891]
[1779091310982,42.78,77063.17,104.0,0.01336,2e-05,1.38172]
[1779091316017,42.78,77058.88,104.0,0.01328,2e-05,1.37392]
[1779091321052,42.78,77050.69,104.0,0.01311,2e-05,1.35929]
[1779091325080,42.78,77039.71,104.0,0.0129,2e-05,1.33997]
[1779091330115,42.78,77035.6,104.0,0.01282,2e-05,1.33279]
[1779091335150,42.78,77033.77,104.0,0.01279,2e-05,1.3296]
[1779091340196,42.78,77043.52,104.0,0.01297,2e-05,1.34665]
[1779091345231,42.78,77043.83,104.0,0.01298,2e-05,1.34719]
[1779091352280,42.78,77044.77,104.0,0.01297,2e-05,1.34603]
[1779091355301,42.78,77055.0,104.0,0.01317,2e-05,1.3641]
[1779091360336,42.78,77053.34,104.0,0.01314,2e-05,1.36112]
[1779091362350,42.78,77041.27,104.0,0.0129,2e-05,1.33985]
[1779091364364,42.78,77028.99,104.0,0.01267,2e-05,1.31849]
[1779091369399,42.78,77033.58,104.0,0.01276,2e-05,1.32645]
[1779091374434,42.78,77035.94,104.0,0.0128,2e-05,1.33055]
[1779091379469,42.78,77036.09,104.0,0.0128,2e-05,1.33081]
[1779091382490,42.78,77034.19,104.0,0.01277,2e-05,1.3275]
[1779091384504,42.78,77036.26,104.0,0.01281,2e-05,1.33111]
[1779091389539,42.78,77040.13,104.0,0.01288,2e-05,1.33786]
[1779091394574,42.78,77041.89,104.0,0.01292,2e-05,1.34094]
[1779091399610,42.78,77041.25,104.0,0.0129,2e-05,1.33982]
[1779091404644,42.78,77041.43,104.0,0.01291,2e-05,1.34013]
[1779091410394,42.78,77041.71,104.0,0.01291,2e-05,1.34062]
[1779091412700,42.78,77051.47,104.0,0.01308,2e-05,1.35498]
[1779091413707,42.78,77055.4,104.0,0.01315,2e-05,1.36193]
[1779091418744,42.78,77055.7,104.0,0.01316,2e-05,1.36244]
[1779091424792,42.78,77058.53,104.0,0.01321,2e-05,1.36741]
[1779091429826,42.78,77052.56,104.0,0.0131,2e-05,1.3568]
[1779091434861,42.78,77049.4,104.0,0.01303,2e-05,1.35122]
[1779091439896,42.78,77045.01,104.0,0.01295,2e-05,1.3435]
[1779091442917,42.78,77046.16,104.0,0.01297,2e-05,1.34552]
[1779091445475,42.78,77046.16,104.0,0.01297,2e-05,1.34552]
[1779091450973,42.78,77051.54,104.0,0.01308,2e-05,1.355]
[1779091456011,42.78,77055.66,104.0,0.01316,2e-05,1.3623]
[1779091461047,42.78,77055.83,104.0,0.01316,2e-05,1.3626]
[1779091466082,42.78,77061.57,104.0,0.01327,2e-05,1.37277]
[1779091471117,42.77,77071.5,104.0,0.01344,2e-05,1.38754]
[1779091476152,42.76,77076.86,104.0,0.01353,2e-05,1.39533]
[1779091486244,42.73,77079.72,104.0,0.01352,2e-05,1.395]
[1779091491282,42.71,77089.73,104.0,0.01369,2e-05,1.41026]
[1779091494303,42.69,77100.47,104.0,0.01388,2e-05,1.42715]
[1779091500345,42.67,77104.64,104.0,0.01392,2e-05,1.43107]
[1779091502359,42.66,77123.38,104.0,0.0143,2e-05,1.46469]
[1779091507394,42.61,77123.85,104.0,0.01422,2e-05,1.45715]
[1779091512429,42.56,77127.41,104.0,0.0142,2e-05,1.45563]
[1779091517467,42.51,77124.62,104.0,0.01405,2e-05,1.44259]
[1779091522562,42.49,77117.43,104.0,0.01385,2e-05,1.42502]
[1779091527538,42.49,77103.77,104.0,0.01357,2e-05,1.39932]
[1779091531633,42.48,77100.72,104.0,0.01349,2e-05,1.39256]
[1779091535725,42.47,77094.59,104.0,0.01333,2e-05,1.37724]
[1779091536601,42.47,77108.9,104.0,0.01361,2e-05,1.40297]
[1779091541646,42.45,77105.55,104.0,0.01351,2e-05,1.39366]
[1779091546687,42.44,77097.94,104.0,0.01333,2e-05,1.37785]
[1779091551722,42.43,77089.15,104.0,0.01315,2e-05,1.36159]
[1779091556757,42.43,77086.58,104.0,0.0131,2e-05,1.357]
[1779091561794,42.43,77084.68,104.0,0.01306,2e-05,1.35362]
[1779091566828,42.43,77095.91,104.0,0.01329,2e-05,1.37369]
[1779091572871,42.43,77095.57,104.0,0.01327,2e-05,1.37238]
[1779091577906,42.42,77084.14,104.0,0.01304,2e-05,1.3514]
[1779091582942,42.42,77095.15,104.0,0.01325,2e-05,1.37075]
[1779091587977,42.41,77097.84,104.0,0.01329,2e-05,1.37399]
[1779091593014,42.4,77101.1,104.0,0.01331,2e-05,1.375]
[1779091598050,42.39,77104.82,104.0,0.01336,2e-05,1.38002]
[1779091603085,42.39,77102.38,104.0,0.01331,2e-05,1.3754]
[1779091605099,42.39,77086.57,104.0,0.013,2e-05,1.34705]
[1779091612148,42.39,77078.77,104.0,0.01284,2e-05,1.33326]
[1779091617183,42.39,77079.32,104.0,0.01285,2e-05,1.33423]
[1779091622219,42.39,77088.43,104.0,0.01303,2e-05,1.35036]
[1779091627254,42.39,77084.4,104.0,0.01295,2e-05,1.3432]
[1779091630682,42.39,77096.17,104.0,0.01319,2e-05,1.36418]
[1779091631478,42.39,77119.03,104.0,0.01365,2e-05,1.40564]
[1779091637332,42.38,77106.21,104.0,0.01338,2e-05,1.3817]
[1779091642367,42.38,77103.12,104.0,0.01332,2e-05,1.37592]
[1779091645387,42.38,77085.87,104.0,0.01297,2e-05,1.34498]
[1779091650422,42.38,77086.42,104.0,0.01298,2e-05,1.34596]
[1779091655457,42.38,77098.36,104.0,0.01319,2e-05,1.36438]
[1779091657471,42.38,77111.1,104.0,0.01345,2e-05,1.38733]
[1779091662506,42.38,77114.3,104.0,0.01351,2e-05,1.39279]
[1779091667542,42.38,77106.57,104.0,0.01335,2e-05,1.37844]
[1779091672578,42.38,77106.66,104.0,0.01335,2e-05,1.37835]
[1779091677613,42.37,77105.3,104.0,0.01332,2e-05,1.37563]
[1779091682648,42.37,77096.22,104.0,0.01313,2e-05,1.35914]
[1779091687683,42.37,77107.74,104.0,0.01336,2e-05,1.37974]
[1779091692718,42.37,77107.15,104.0,0.01335,2e-05,1.37834]
[1779091697753,42.37,77110.19,104.0,0.01341,2e-05,1.38354]
[1779091701037,42.37,77109.1,104.0,0.01338,2e-05,1.38138]
[1779091704803,42.37,77120.32,104.0,0.01361,2e-05,1.40156]
[1779091709838,42.36,77110.8,104.0,0.01341,2e-05,1.38375]
[1779091712859,42.36,77099.03,104.0,0.01314,2e-05,1.35952]
[1779091717894,42.36,77095.63,104.0,0.01308,2e-05,1.35337]
[1779091722929,42.36,77093.66,104.0,0.01304,2e-05,1.34986]
[1779091727964,42.36,77093.43,104.0,0.01303,2e-05,1.34945]
[1779091732999,42.36,77093.7,104.0,0.01304,2e-05,1.34993]
[1779091738034,42.36,77100.79,104.0,0.01318,2e-05,1.36257]
[1779091743071,42.36,77093.11,104.0,0.01302,2e-05,1.34877]
[1779091748106,42.36,77095.03,104.0,0.01306,2e-05,1.35217]
[1779091753141,42.36,77092.33,104.0,0.01301,2e-05,1.34735]
[1779091758177,42.36,77092.71,104.0,0.01302,2e-05,1.34803]
[1779091763211,42.36,77091.81,104.0,0.013,2e-05,1.34643]
[1779091768250,42.36,77090.02,104.0,0.01296,2e-05,1.34325]
[1779091771267,42.36,77078.24,104.0,0.01271,2e-05,1.3197]
[1779091776302,42.36,77075.33,104.0,0.01265,2e-05,1.31462]
[1779091781337,42.36,77082.65,104.0,0.01279,2e-05,1.32743]
[1779091786372,42.36,77075.28,104.0,0.01265,2e-05,1.31453]
[1779091791407,42.36,77067.34,104.0,0.0125,2e-05,1.30074]
[1779091796442,42.36,77067.39,104.0,0.0125,2e-05,1.30083]
[1779091801479,42.36,77068.53,104.0,0.01252,2e-05,1.3028]
[1779091806514,42.36,77071.82,104.0,0.01259,2e-05,1.30851]
[1779091811760,42.36,77070.92,104.0,0.01257,2e-05,1.30694]
[1779091817592,42.36,77071.61,104.0,0.01258,2e-05,1.30814]
[1779091822626,42.36,77069.93,104.0,0.01255,2e-05,1.30523]
[1779091827661,42.36,77070.48,104.0,0.01256,2e-05,1.30618]
[1779091832696,42.36,77060.52,104.0,0.01235,2e-05,1.28625]
[1779091835719,42.36,77048.15,104.0,0.01211,2e-05,1.26518]
[1779091840754,42.36,77037.93,104.0,0.01193,2e-05,1.24799]
[1779091845789,42.36,77033.41,104.0,0.01184,2e-05,1.24044]
[1779091850824,42.36,77031.57,104.0,0.01181,2e-05,1.23738]
[1779091855859,42.36,77031.74,104.0,0.01181,2e-05,1.23767]
[1779091860894,42.36,77029.7,104.0,0.01178,2e-05,1.23428]
[1779091865929,42.36,77030.55,104.0,0.01179,2e-05,1.23569]
[1779091867943,42.36,77017.75,104.0,0.01156,2e-05,1.21458]
[1779091872978,42.36,77018.15,104.0,0.01157,2e-05,1.21524]
[1779091875372,42.36,77017.93,104.0,0.01157,2e-05,1.21488]
[1779091881035,42.36,77020.08,104.0,0.0116,2e-05,1.2184]
[1779091886075,42.36,77027.07,104.0,0.01173,2e-05,1.22992]
[1779091891110,42.36,77027.73,104.0,0.01172,2e-05,1.22835]
[1779091896145,42.36,77032.94,104.0,0.01181,2e-05,1.23699]
[1779091901180,42.36,77030.64,104.0,0.01177,2e-05,1.23317]
[1779091906215,42.36,77028.46,104.0,0.01173,2e-05,1.22956]
[1779091911251,42.36,77023.01,104.0,0.01163,2e-05,1.22057]
[1779091916286,42.36,77013.93,104.0,0.01147,2e-05,1.20571]
[1779091921321,42.36,77009.93,104.0,0.0114,2e-05,1.19922]
[1779091926361,42.36,77013.56,104.0,0.01146,2e-05,1.20511]
[1779091934769,42.36,77012.51,104.0,0.01145,2e-05,1.2034]
[1779091941466,42.36,77008.74,104.0,0.01138,2e-05,1.19729]
[1779091946501,42.36,77014.14,104.0,0.01147,2e-05,1.20606]
[1779091951536,42.36,77011.45,104.0,0.0114,2e-05,1.19906]
[1779091956571,42.36,77020.78,104.0,0.01157,2e-05,1.21427]
[1779091961606,42.36,77014.9,104.0,0.01146,2e-05,1.20467]
[1779091966641,42.36,77015.18,104.0,0.01147,2e-05,1.20512]
[1779091969839,42.36,77014.73,104.0,0.01146,2e-05,1.20439]
[1779091977718,42.36,77014.3,104.0,0.01145,2e-05,1.20369]
[1779091982753,42.36,77012.32,104.0,0.01142,2e-05,1.20047]
[1779091987788,42.36,77015.41,104.0,0.01147,2e-05,1.2055]
[1779091989964,42.36,77016.86,104.0,0.0115,2e-05,1.20786]
[1779091995844,42.36,77024.23,104.0,0.01163,2e-05,1.21993]
[1779092000879,42.36,77025.74,104.0,0.01166,2e-05,1.22241]
[1779092005915,42.36,77021.63,104.0,0.01158,2e-05,1.21566]
[1779092010949,42.36,77013.72,104.0,0.01144,2e-05,1.20275]
[1779092015984,42.36,77008.45,104.0,0.01133,2e-05,1.19159]
[1779092021019,42.36,77002.22,104.0,0.01122,2e-05,1.18157]
[1779092026054,42.36,76998.13,104.0,0.01115,2e-05,1.17503]
[1779092030831,42.36,76996.22,104.0,0.01111,2e-05,1.17199]
[1779092036124,42.36,76986.08,104.0,0.01094,2e-05,1.15593]
[1779092041160,42.36,76991.11,104.0,0.01103,2e-05,1.16387]
[1779092046212,42.36,76991.39,104.0,0.01103,2e-05,1.16432]
[1779092051247,42.36,76986.81,104.0,0.01095,2e-05,1.15708]
[1779092056283,42.36,76984.4,104.0,0.01091,2e-05,1.15329]
[1779092060311,42.36,76972.7,104.0,0.01072,2e-05,1.13501]
[1779092065346,42.36,76979.42,104.0,0.01083,2e-05,1.14548]
[1779092070381,42.36,76979.74,104.0,0.01083,2e-05,1.14598]
[1779092075418,42.36,76977.32,104.0,0.01077,2e-05,1.13966]
[1779092080453,42.36,76976.6,104.0,0.01076,2e-05,1.13854]
[1779092083474,42.36,76988.26,104.0,0.01096,2e-05,1.15681]
[1779092088509,42.36,76992.33,104.0,0.01102,2e-05,1.16324]
[1779092093544,42.36,76991.99,104.0,0.01102,2e-05,1.1627]
[1779092100593,42.36,76984.99,104.0,0.0109,2e-05,1.15166]
[1779092105628,42.36,76985.02,104.0,0.0109,2e-05,1.15171]
[1779092110663,42.36,76988.05,104.0,0.01095,2e-05,1.15648]
[1779092113684,42.36,76975.35,104.0,0.01074,2e-05,1.1366]
[1779092118719,42.36,76967.24,104.0,0.0106,2e-05,1.12405]
[1779092123754,42.36,76966.19,104.0,0.01059,2e-05,1.12243]
[1779092128789,42.36,76963.29,104.0,0.01054,2e-05,1.11798]
[1779092133824,42.36,76963.54,104.0,0.01052,2e-05,1.11586]
[1779092138859,42.36,76963.83,104.0,0.01052,2e-05,1.11631]
[1779092143895,42.36,76962.78,104.0,0.01051,2e-05,1.1147]
[1779092148930,42.36,76961.12,104.0,0.01048,2e-05,1.11216]
[1779092153965,42.36,76966.26,104.0,0.01056,2e-05,1.12004]
[1779092159000,42.36,76962.91,104.0,0.01051,2e-05,1.1149]
[1779092164036,42.36,76955.42,104.0,0.01039,2e-05,1.10348]
[1779092169071,42.36,76956.73,104.0,0.01041,2e-05,1.10547]
[1779092174106,42.36,76966.25,104.0,0.01056,2e-05,1.12002]
[1779092179141,42.36,76966.24,104.0,0.01056,2e-05,1.12001]
[1779092184176,42.36,76979.13,104.0,0.01078,2e-05,1.13995]
[1779092191225,42.36,76979.84,104.0,0.01077,2e-05,1.13852]
[1779092195925,42.36,76979.88,104.0,0.01077,2e-05,1.13858]
[1779092196710,42.36,76981.05,104.0,0.01079,2e-05,1.14041]
[1779092201583,42.36,76982.97,104.0,0.01082,2e-05,1.1434]
[1779092207340,42.36,76989.05,104.0,0.01092,2e-05,1.15294]
[1779092212374,42.36,76996.48,104.0,0.01105,2e-05,1.16467]
[1779092218416,42.36,76996.85,104.0,0.01105,2e-05,1.16526]
[1779092224578,42.36,76995.37,104.0,0.01103,2e-05,1.16291]
[1779092226148,42.36,76995.42,104.0,0.01103,2e-05,1.16299]
[1779092231512,42.36,76996.05,104.0,0.01104,2e-05,1.16399]
[1779092236547,42.36,76997.03,104.0,0.01106,2e-05,1.16554]
[1779092242591,42.36,76989.66,104.0,0.01093,2e-05,1.1539]
[1779092244605,42.36,76977.72,104.0,0.01073,2e-05,1.13523]
[1779092249648,42.36,76969.45,104.0,0.01059,2e-05,1.12244]
[1779092254683,42.36,76970.24,104.0,0.01058,2e-05,1.12114]
[1779092260725,42.36,76969.16,104.0,0.01057,2e-05,1.11948]
[1779092267774,42.36,76969.72,104.0,0.01058,2e-05,1.12034]
[1779092272809,42.36,76970.94,104.0,0.0106,2e-05,1.12222]
[1779092279858,42.36,76970.96,104.0,0.0106,2e-05,1.12225]
[1779092284893,42.36,76970.14,104.0,0.01058,2e-05,1.12099]
[1779092289929,42.36,76970.44,104.0,0.01059,2e-05,1.12145]
[1779092294964,42.36,76970.55,104.0,0.01059,2e-05,1.12162]
[1779092301006,42.36,76970.24,104.0,0.01058,2e-05,1.12114]
[1779092306041,42.36,76969.29,104.0,0.01057,2e-05,1.11968]
[1779092311076,42.36,76968.38,104.0,0.01053,2e-05,1.11578]
[1779092316111,42.36,76969.46,104.0,0.01055,2e-05,1.11744]
[1779092321146,42.36,76969.72,104.0,0.01055,2e-05,1.11784]
[1779092327188,42.36,76968.61,104.0,0.01053,2e-05,1.11613]
[1779092332223,42.36,76977.29,104.0,0.01068,2e-05,1.12951]
[1779092337259,42.36,76972.27,104.0,0.01059,2e-05,1.12176]
[1779092338870,42.36,76971.36,104.0,0.01058,2e-05,1.12036]
[1779092344307,42.36,76975.5,104.0,0.01065,2e-05,1.12674]
[1779092349342,42.36,76975.67,104.0,0.01065,2e-05,1.127]
[1779092354379,42.36,76977.21,104.0,0.01068,2e-05,1.12938]
[1779092360421,42.36,76983.84,104.0,0.01079,2e-05,1.13968]
[1779092365456,42.36,76984.69,104.0,0.0108,2e-05,1.14101]
[1779092366830,42.36,76984.69,104.0,0.0108,2e-05,1.14101]
[1779092366865,42.36,76984.69,104.0,0.0108,2e-05,1.14101]
[1779092371499,42.36,76971.88,104.0,0.01056,2e-05,1.11865]
[1779092376534,42.36,76967.52,104.0,0.01049,2e-05,1.11197]
[1779092381569,42.36,76967.15,104.0,0.01049,2e-05,1.1114]
[1779092381617,42.36,76967.15,104.0,0.01049,2e-05,1.1114]
[1779092386023,42.36,76967.55,104.0,0.01049,2e-05,1.11201]
[1779092391639,42.36,76970.95,104.0,0.01055,2e-05,1.11722]
[1779092396674,42.36,76965.87,104.0,0.01047,2e-05,1.10945]
[1779092401260,42.36,76965.87,104.0,0.01047,2e-05,1.10945]
[1779092406745,42.36,76963.71,104.0,0.01043,2e-05,1.10615]
[1779092414110,42.36,76963.78,104.0,0.01043,2e-05,1.10626]
[1779092421861,42.36,76955.09,104.0,0.01029,2e-05,1.09309]
[1779092427903,42.36,76957.07,104.0,0.01032,2e-05,1.09608]
[1779092432938,42.36,76955.32,104.0,0.01027,2e-05,1.09097]
[1779092438258,42.36,76964.57,104.0,0.01042,2e-05,1.10497]
[1779092444021,42.36,76972.87,104.0,0.01056,2e-05,1.11766]
[1779092449053,42.36,76975.6,104.0,0.0106,2e-05,1.12186]
[1779092451662,42.36,76975.65,104.0,0.0106,2e-05,1.12194]
[1779092452214,42.36,76979.85,104.0,0.01067,2e-05,1.12842]
[1779092453152,42.36,76989.21,104.0,0.01083,2e-05,1.14298]
[1779092453421,42.36,76989.21,104.0,0.01083,2e-05,1.14298]
[1779092458116,42.36,76989.93,104.0,0.01084,2e-05,1.14411]
[1779092460151,42.36,76989.88,104.0,0.01084,2e-05,1.14403]
[1779092466050,42.36,76994.32,104.0,0.01092,2e-05,1.15099]
[1779092466144,42.36,76994.32,104.0,0.01092,2e-05,1.15099]
[1779092466659,42.36,76994.32,104.0,0.01092,2e-05,1.15099]
[1779092466679,42.36,76994.32,104.0,0.01092,2e-05,1.15099]
[1779092472216,42.36,77008.25,104.0,0.01116,2e-05,1.17307]
[1779092477251,42.36,77015.95,104.0,0.01129,2e-05,1.18541]
[1779092482286,42.36,77019.29,104.0,0.01135,2e-05,1.1908]
[1779092487321,42.36,77017.63,104.0,0.01132,2e-05,1.18812]
[1779092492357,42.36,77017.88,104.0,0.0113,2e-05,1.18591]
[1779092496384,42.36,77006.21,104.0,0.0111,2e-05,1.16723]
[1779092501419,42.36,76998.73,104.0,0.01097,2e-05,1.15538]
[1779092508468,42.36,76999.63,104.0,0.01098,2e-05,1.1568]
[1779092513503,42.36,77008.43,104.0,0.01114,2e-05,1.17076]
[1779092517531,42.36,76997.03,104.0,0.01094,2e-05,1.1527]
[1779092522566,42.36,76997.24,104.0,0.01094,2e-05,1.15303]
[1779092527601,42.36,76983.27,104.0,0.01071,2e-05,1.13119]
[1779092534653,42.36,76981.26,104.0,0.01067,2e-05,1.12808]
[1779092539688,42.36,76981.31,104.0,0.01068,2e-05,1.12816]
[1779092544723,42.36,76979.5,104.0,0.01065,2e-05,1.12536]
[1779092549758,42.36,76970.29,104.0,0.01049,2e-05,1.1112]
[1779092551772,42.36,76957.48,104.0,0.01026,2e-05,1.08929]
[1779092556807,42.36,76957.09,104.0,0.01026,2e-05,1.0887]
[1779092560980,42.36,76949.64,104.0,0.01014,2e-05,1.07754]
[1779092562788,42.36,76933.26,104.0,0.00988,2e-05,1.05333]
[1779092563860,42.36,76918.77,104.0,0.00965,2e-05,1.03228]
[1779092568895,42.36,76924.7,104.0,0.00975,2e-05,1.04085]
[1779092573930,42.36,76927.58,104.0,0.00979,2e-05,1.04504]
[1779092578965,42.36,76928.02,104.0,0.0098,2e-05,1.04568]
[1779092582993,42.36,76916.31,104.0,0.00962,2e-05,1.02874]
[1779092588028,42.36,76925.32,104.0,0.00976,2e-05,1.04175]
[1779092593063,42.36,76924.24,104.0,0.00974,2e-05,1.04018]
[1779092598098,42.36,76927.58,104.0,0.00979,2e-05,1.04504]
[1779092603133,42.36,76929.84,104.0,0.00983,2e-05,1.04833]
[1779092610182,42.36,76929.5,104.0,0.00982,2e-05,1.04783]
[1779092615217,42.36,76939.45,104.0,0.00995,2e-05,1.06]
[1779092620252,42.36,76932.69,104.0,0.00985,2e-05,1.05009]
[1779092627301,42.36,76933.28,104.0,0.00986,2e-05,1.05095]
[1779092632336,42.36,76939.02,104.0,0.00995,2e-05,1.05937]
[1779092637372,42.36,76939.17,104.0,0.00995,2e-05,1.05959]
[1779092642407,42.36,76937.24,104.0,0.00992,2e-05,1.05675]
[1779092647441,42.36,76932.82,104.0,0.00985,2e-05,1.05028]
[1779092652476,42.36,76932.32,104.0,0.00984,2e-05,1.04955]
[1779092657913,42.36,76930.42,104.0,0.00981,2e-05,1.04677]
[1779092663553,42.36,76933.86,104.0,0.00987,2e-05,1.0518]
[1779092668588,42.36,76931.71,104.0,0.00983,2e-05,1.04865]
[1779092668923,42.36,76931.71,104.0,0.00983,2e-05,1.04865]
[1779092674630,42.36,76935.94,104.0,0.00988,2e-05,1.05243]
[1779092679665,42.36,76935.57,104.0,0.00987,2e-05,1.05189]
[1779092679935,42.36,76935.57,104.0,0.00987,2e-05,1.05189]
[1779092685707,42.36,76939.52,104.0,0.00993,2e-05,1.05768]
[1779092690742,42.36,76939.24,104.0,0.00993,2e-05,1.05727]
[1779092695777,42.36,76941.17,104.0,0.00996,2e-05,1.06011]
[1779092700868,42.36,76940.34,104.0,0.00995,2e-05,1.05889]
[1779092708868,42.36,76952.88,104.0,0.01014,2e-05,1.07748]
[1779092713903,42.36,76945.12,104.0,0.01002,2e-05,1.06594]
[1779092718939,42.36,76950.18,104.0,0.0101,2e-05,1.07345]
[1779092723149,42.36,76951.72,104.0,0.01013,2e-05,1.07575]
[1779092729009,42.36,76949.75,104.0,0.01009,2e-05,1.07281]
[1779092734045,42.36,76949.66,104.0,0.01007,2e-05,1.07024]
[1779092739080,42.36,76942.82,104.0,0.00996,2e-05,1.06012]
[1779092744642,42.36,76942.92,104.0,0.00996,2e-05,1.06027]
[1779092746508,42.36,76943.2,104.0,0.00997,2e-05,1.06068]
[1779092752171,42.36,76943.14,104.0,0.00997,2e-05,1.06059]
[1779092757206,42.36,76946.01,104.0,0.01001,2e-05,1.06483]
[1779092762241,42.36,76952.65,104.0,0.01012,2e-05,1.07468]
[1779092766068,42.36,76953.82,104.0,0.01014,2e-05,1.07643]
[1779092772311,42.36,76955.03,104.0,0.01016,2e-05,1.07823]
[1779092775332,42.36,76965.61,104.0,0.01033,2e-05,1.09413]
[1779092780367,42.36,76969.47,104.0,0.01039,2e-05,1.09998]
[1779092785402,42.36,76969.91,104.0,0.0104,2e-05,1.10065]
[1779092787416,42.36,76957.6,104.0,0.0102,2e-05,1.08208]
[1779092792451,42.36,76962.32,104.0,0.01025,2e-05,1.0867]
[1779092797486,42.36,76962.81,104.0,0.01026,2e-05,1.08744]
[1779092804016,42.36,76962.88,104.0,0.01026,2e-05,1.08754]
[1779092805816,42.36,76962.88,104.0,0.01026,2e-05,1.08754]
[1779092817626,42.36,76962.51,104.0,0.01025,2e-05,1.08698]
[1779092822661,42.36,76964.13,104.0,0.01028,2e-05,1.08942]
[1779092828013,42.36,76971.43,104.0,0.0104,2e-05,1.10047]
[1779092833382,42.36,76971.74,104.0,0.0104,2e-05,1.10094]
[1779092838773,42.36,76975.51,104.0,0.01046,2e-05,1.10668]
[1779092845822,42.36,76975.41,104.0,0.01046,2e-05,1.10653]
[1779092850857,42.36,76971.97,104.0,0.01041,2e-05,1.10129]
[1779092856899,42.36,76971.74,104.0,0.01038,2e-05,1.09845]
[1779092861936,42.36,76965.04,104.0,0.01027,2e-05,1.08832]
[1779092872006,42.36,76965.17,104.0,0.01027,2e-05,1.08852]
[1779092877040,42.36,76958.99,104.0,0.01017,2e-05,1.07924]
[1779092882075,42.36,76961.26,104.0,0.01021,2e-05,1.08264]
[1779092887110,42.36,76961.78,104.0,0.01022,2e-05,1.08342]
[1779092892145,42.36,76967.51,104.0,0.01031,2e-05,1.09205]
[1779092897462,42.36,76973.1,104.0,0.0104,2e-05,1.10051]
[1779092903222,42.36,76973.22,104.0,0.0104,2e-05,1.1007]
[1779092907250,42.36,76961.83,104.0,0.01022,2e-05,1.0835]
[1779092912285,42.36,76963.73,104.0,0.01023,2e-05,1.08388]
[1779092917320,42.36,76965.21,104.0,0.01025,2e-05,1.08611]
[1779092922355,42.36,76967.1,104.0,0.01028,2e-05,1.08895]
[1779092927391,42.36,76966.63,104.0,0.01027,2e-05,1.08824]
[1779092932426,42.36,76963.72,104.0,0.01023,2e-05,1.08387]
[1779092937461,42.36,76962.85,104.0,0.01021,2e-05,1.08256]
[1779092942496,42.36,76965.84,104.0,0.01026,2e-05,1.08705]
[1779092947531,42.36,76965.28,104.0,0.01025,2e-05,1.08621]
[1779092952566,42.36,76969.44,104.0,0.01032,2e-05,1.09248]
[1779092957601,42.36,76976.51,104.0,0.01044,2e-05,1.10321]
[1779092962636,42.36,76976.79,104.0,0.01044,2e-05,1.10363]
[1779092967671,42.36,76977.1,104.0,0.01044,2e-05,1.10411]
[1779092972706,42.36,76971.63,104.0,0.01033,2e-05,1.09331]
[1779092977744,42.36,76962.18,104.0,0.01018,2e-05,1.07909]
[1779092982779,42.36,76954.52,104.0,0.01006,2e-05,1.06768]
[1779092984799,42.36,76941.06,104.0,0.00985,2e-05,1.04786]
[1779092989830,42.36,76936.15,104.0,0.00977,2e-05,1.04071]
[1779092994865,42.36,76934.11,104.0,0.00974,2e-05,1.03775]
[1779092999901,42.36,76932.14,104.0,0.00971,2e-05,1.03489]
[1779093003929,42.36,76945.44,104.0,0.00991,2e-05,1.05428]
[1779093008964,42.36,76937.47,104.0,0.00979,2e-05,1.04263]
[1779093013999,42.36,76937.37,104.0,0.00979,2e-05,1.04248]
[1779093019034,42.36,76931.5,104.0,0.0097,2e-05,1.03397]
[1779093024069,42.36,76931.01,104.0,0.00969,2e-05,1.03326]
[1779093029104,42.36,76938.8,104.0,0.00981,2e-05,1.04456]
[1779093035146,42.36,76941.98,104.0,0.00984,2e-05,1.0468]
[1779093040181,42.36,76930.68,104.0,0.00966,2e-05,1.0304]
[1779093045216,42.36,76933.99,104.0,0.00972,2e-05,1.03518]
[1779093050251,42.36,76925.04,104.0,0.00958,2e-05,1.02229]
[1779093055286,42.36,76928.05,104.0,0.00962,2e-05,1.02661]
[1779093060321,42.36,76913.93,104.0,0.00941,1e-05,1.00648]
[1779093062336,42.36,76899.55,104.0,0.0092,1e-05,0.9863]
[1779093067370,42.36,76897.38,104.0,0.00917,1e-05,0.98328]
[1779093072405,42.36,76893.78,104.0,0.00911,1e-05,0.9783]
[1779093077440,42.36,76895.95,104.0,0.00914,1e-05,0.9813]
[1779093080712,42.36,76896.0,104.0,0.00915,1e-05,0.98137]
[1779093081515,42.36,76896.63,104.0,0.00915,1e-05,0.98224]
[1779093083980,42.36,76907.29,104.0,0.00931,1e-05,0.99712]
[1779093085033,42.36,76908.48,104.0,0.00933,1e-05,0.99879]
[1779093086113,42.36,76905.29,104.0,0.00928,1e-05,0.99431]
[1779093088926,42.36,76905.01,104.0,0.00928,1e-05,0.99392]
[1779093093588,42.36,76910.27,104.0,0.00933,1e-05,0.99897]
[1779093095019,42.36,76911.46,104.0,0.00935,1e-05,1.00065]
[1779093095954,42.36,76911.5,104.0,0.00935,1e-05,1.0007]
[1779093098002,42.36,76911.45,104.0,0.00935,1e-05,1.00063]
[1779093099764,42.36,76911.56,104.0,0.00935,1e-05,1.00079]
[1779093106127,42.36,76910.81,104.0,0.00934,1e-05,0.99973]
[1779093107505,42.36,76909.44,104.0,0.00932,1e-05,0.99781]
[1779093112685,42.36,76903.0,104.0,0.00923,1e-05,0.98879]
[1779093116566,42.36,76902.87,104.0,0.00922,1e-05,0.98861]
[1779093121748,42.36,76894.32,104.0,0.0091,1e-05,0.97674]
[1779093126783,42.36,76894.56,104.0,0.0091,1e-05,0.97708]
[1779093131818,42.36,76897.18,104.0,0.00914,1e-05,0.9807]
[1779093136853,42.36,76890.65,104.0,0.00905,1e-05,0.97169]
[1779093141888,42.36,76880.86,104.0,0.00891,1e-05,0.9583]
[1779093146923,42.36,76877.4,104.0,0.00886,1e-05,0.95361]
[1779093148980,42.36,76879.19,104.0,0.00888,1e-05,0.95603]
[1779093152965,42.36,76891.95,104.0,0.00904,1e-05,0.97118]
[1779093154136,42.36,76891.95,104.0,0.00904,1e-05,0.97118]
[1779093154961,42.36,76891.71,104.0,0.00904,1e-05,0.97085]
[1779093156237,42.36,76891.14,104.0,0.00903,1e-05,0.97007]
[1779093160022,42.36,76903.74,104.0,0.00922,1e-05,0.9875]
[1779093161494,42.36,76910.51,104.0,0.00932,1e-05,0.99697]
[1779093167072,42.36,76905.23,104.0,0.00924,1e-05,0.98958]
[1779093172107,42.36,76906.82,104.0,0.00926,1e-05,0.9918]
[1779093178149,42.36,76907.38,104.0,0.00927,1e-05,0.99259]
[1779093183184,42.36,76916.09,104.0,0.0094,1e-05,1.00484]
[1779093185198,42.36,76929.43,104.0,0.0096,2e-05,1.02384]
[1779093190233,42.36,76931.96,104.0,0.00964,2e-05,1.02747]
[1779093195268,42.36,76931.62,104.0,0.00964,2e-05,1.02698]
[1779093200303,42.36,76933.03,104.0,0.00966,2e-05,1.02901]
[1779093205338,42.36,76934.25,104.0,0.00968,2e-05,1.03077]
[1779093210373,42.36,76937.49,104.0,0.00973,2e-05,1.03546]
[1779093215408,42.36,76937.74,104.0,0.00971,2e-05,1.03342]
[1779093227492,42.36,76937.89,104.0,0.00971,2e-05,1.03364]
[1779093234541,42.36,76937.69,104.0,0.00971,2e-05,1.03335]
[1779093237277,42.36,76934.07,104.0,0.00965,2e-05,1.02813]
[1779093242597,42.36,76923.6,104.0,0.00949,2e-05,1.01314]
[1779093247632,42.36,76920.1,104.0,0.00944,2e-05,1.00816]
[1779093252667,42.36,76920.29,104.0,0.00944,2e-05,1.00843]
[1779093257702,42.36,76923.62,104.0,0.00949,2e-05,1.01316]
[1779093262737,42.36,76933.54,104.0,0.00964,2e-05,1.02736]
[1779093267879,42.36,76937.74,104.0,0.00971,2e-05,1.03342]
[1779093273814,42.36,76938.09,104.0,0.00969,2e-05,1.03154]
[1779093278859,42.36,76937.52,104.0,0.00968,2e-05,1.03071]
[1779093283886,42.36,76936.38,104.0,0.00966,2e-05,1.02907]
[1779093288921,42.36,76939.23,104.0,0.00971,2e-05,1.03319]
[1779093293956,42.36,76943.58,104.0,0.00978,2e-05,1.03949]
[1779093298991,42.36,76941.84,104.0,0.00975,2e-05,1.03697]
[1779093299563,42.36,76941.84,104.0,0.00975,2e-05,1.03697]
[1779093305034,42.36,76936.86,104.0,0.00967,2e-05,1.02976]
[1779093310069,42.36,76929.71,104.0,0.00956,2e-05,1.01949]
[1779093315105,42.36,76929.5,104.0,0.00956,2e-05,1.01919]
[1779093320140,42.36,76929.41,104.0,0.00956,2e-05,1.01906]
[1779093325175,42.36,76931.6,104.0,0.00959,2e-05,1.0222]
[1779093330210,42.36,76931.16,104.0,0.00958,2e-05,1.02156]
[1779093335245,42.36,76930.74,104.0,0.00956,2e-05,1.01859]
[1779093339273,42.36,76919.36,104.0,0.00939,1e-05,1.00242]
[1779093344282,42.36,76917.24,104.0,0.00935,1e-05,0.99943]
[1779093349346,42.36,76917.02,104.0,0.00935,1e-05,0.99912]
[1779093353374,42.36,76901.37,104.0,0.00912,1e-05,0.97728]
[1779093358409,42.36,76895.93,104.0,0.00904,1e-05,0.96978]
[1779093363447,42.36,76891.33,104.0,0.00897,1e-05,0.96347]
[1779093369488,42.36,76891.22,104.0,0.00897,1e-05,0.96332]
[1779093371502,42.36,76880.36,104.0,0.00882,1e-05,0.94857]
[1779093376537,42.36,76870.34,104.0,0.00868,1e-05,0.93512]
[1779093381573,42.36,76870.41,104.0,0.00868,1e-05,0.93522]
[1779093387614,42.36,76870.49,104.0,0.00868,1e-05,0.93532]
[1779093391644,42.36,76860.04,104.0,0.00851,1e-05,0.91925]
[1779093399700,42.36,76861.5,104.0,0.00853,1e-05,0.92118]
[1779093404735,42.36,76857.03,104.0,0.00847,1e-05,0.9153]
[1779093409770,42.36,76861.62,104.0,0.00853,1e-05,0.92134]
[1779093414807,42.36,76858.92,104.0,0.0085,1e-05,0.91778]
[1779093418835,42.36,76846.57,104.0,0.00833,1e-05,0.90167]
[1779093423891,42.36,76841.95,104.0,0.00827,1e-05,0.8957]
[1779093426899,42.36,76859.51,104.0,0.00851,1e-05,0.91856]
[1779093431935,42.36,76863.06,104.0,0.00855,1e-05,0.92324]
[1779093436969,42.36,76853.79,104.0,0.00843,1e-05,0.91106]
[1779093442534,42.36,76850.63,104.0,0.00838,1e-05,0.90694]
[1779093443065,42.36,76850.79,104.0,0.00839,1e-05,0.90715]
[1779093443609,42.36,76850.79,104.0,0.00839,1e-05,0.90715]
[1779093453081,42.36,76851.55,104.0,0.00838,1e-05,0.90595]
[1779093458116,42.36,76853.2,104.0,0.0084,1e-05,0.9081]
[1779093462144,42.36,76863.99,104.0,0.00855,1e-05,0.92225]
[1779093467179,42.36,76869.52,104.0,0.00862,1e-05,0.92957]
[1779093472214,42.36,76873.58,104.0,0.00868,1e-05,0.93497]
[1779093477249,42.36,76871.16,104.0,0.00865,1e-05,0.93175]
[1779093482284,42.36,76877.68,104.0,0.00874,1e-05,0.94046]
[1779093487723,42.36,76883.68,104.0,0.00882,1e-05,0.94853]
[1779093497391,42.36,76891.64,104.0,0.00894,1e-05,0.95933]
[1779093502426,42.36,76877.52,104.0,0.00874,1e-05,0.94025]
[1779093507464,42.36,76875.28,104.0,0.0087,1e-05,0.93725]
[1779093512499,42.36,76880.44,104.0,0.00876,1e-05,0.94191]
[1779093517534,42.36,76883.14,104.0,0.0088,1e-05,0.94555]
[1779093522570,42.36,76882.09,104.0,0.00878,1e-05,0.94413]
[1779093528611,42.36,76881.64,104.0,0.00877,1e-05,0.94353]
[1779093534653,42.36,76875.5,104.0,0.00869,1e-05,0.9353]
[1779093539688,42.36,76867.13,104.0,0.00857,1e-05,0.92418]
[1779093544723,42.36,76864.04,104.0,0.00853,1e-05,0.9201]
[1779093549758,42.36,76871.16,104.0,0.00863,1e-05,0.92952]
[1779093554793,42.36,76871.98,104.0,0.00864,1e-05,0.93061]
[1779093559829,42.36,76877.4,104.0,0.00871,1e-05,0.93784]
[1779093564902,42.36,76878.94,104.0,0.00874,1e-05,0.9399]
[1779093566203,42.36,76878.94,104.0,0.00874,1e-05,0.9399]
[1779093571952,42.36,76885.03,104.0,0.0088,1e-05,0.94584]
[1779093576986,42.36,76884.15,104.0,0.00879,1e-05,0.94465]
[1779093582023,42.36,76885.67,104.0,0.00881,1e-05,0.9467]
[1779093587058,42.36,76883.91,104.0,0.00879,1e-05,0.94433]
[1779093592093,42.36,76886.53,104.0,0.00882,1e-05,0.94786]
[1779093597129,42.36,76888.67,104.0,0.00885,1e-05,0.95075]
[1779093602179,42.36,76884.02,104.0,0.00879,1e-05,0.94448]
[1779093608206,42.36,76879.62,104.0,0.00873,1e-05,0.93857]
[1779093613241,42.36,76879.46,104.0,0.00872,1e-05,0.93835]
[1779093620290,42.36,76879.32,104.0,0.00872,1e-05,0.93816]
[1779093627339,42.36,76879.84,104.0,0.00873,1e-05,0.93886]
[1779093632374,42.36,76885.21,104.0,0.00878,1e-05,0.94382]
[1779093637409,42.36,76884.91,104.0,0.00878,1e-05,0.94342]
[1779093642444,42.36,76890.6,104.0,0.00886,1e-05,0.9511]
[1779093648486,42.36,76891.82,104.0,0.00888,1e-05,0.95275]
[1779093653521,42.36,76892.32,104.0,0.00888,1e-05,0.95343]
[1779093658556,42.36,76897.09,104.0,0.00895,1e-05,0.95992]
[1779093663591,42.36,76896.99,104.0,0.00895,1e-05,0.95979]
[1779093668626,42.36,76896.82,104.0,0.00895,1e-05,0.95955]
[1779093673661,42.36,76894.26,104.0,0.00891,1e-05,0.95607]
[1779093679703,42.36,76894.64,104.0,0.00892,1e-05,0.95658]
[1779093685745,42.36,76895.12,104.0,0.00893,1e-05,0.95724]
[1779093688766,42.36,76882.52,104.0,0.00875,1e-05,0.94021]
[1779093693801,42.36,76877.5,104.0,0.00865,1e-05,0.93125]
[1779093698836,42.36,76879.01,104.0,0.00868,1e-05,0.93326]
[1779093704878,42.36,76879.12,104.0,0.00868,1e-05,0.93341]
[1779093709913,42.36,76879.4,104.0,0.00868,1e-05,0.93378]
[1779093714948,42.36,76878.4,104.0,0.00867,1e-05,0.93245]
[1779093720410,42.36,76878.72,104.0,0.00867,1e-05,0.93288]
[1779093720995,42.36,76894.94,104.0,0.0089,1e-05,0.95471]
[1779093722000,42.36,76910.47,104.0,0.00913,1e-05,0.97601]
[1779093727036,42.36,76914.35,104.0,0.00918,1e-05,0.98139]
[1779093732082,42.36,76913.44,104.0,0.00917,1e-05,0.98013]
[1779093736101,42.36,76911.05,104.0,0.00914,1e-05,0.97682]
[1779093741144,42.36,76911.09,104.0,0.00914,1e-05,0.97687]
[1779093746182,42.36,76912.27,104.0,0.00915,1e-05,0.97851]
[1779093751217,42.36,76913.33,104.0,0.00915,1e-05,0.97766]
[1779093756252,42.36,76914.45,104.0,0.00916,1e-05,0.97921]
[1779093761287,42.36,76915.91,104.0,0.00919,1e-05,0.98124]
[1779093767329,42.36,76915.75,104.0,0.00918,1e-05,0.98102]
[1779093772364,42.36,76915.17,104.0,0.00917,1e-05,0.98021]
[1779093777401,42.36,76916.1,104.0,0.00919,1e-05,0.98151]
[1779093782110,42.36,76916.34,104.0,0.00919,1e-05,0.98184]
[1779093787470,42.36,76917.56,104.0,0.00921,1e-05,0.98354]
[1779093792505,42.36,76918.2,104.0,0.00922,1e-05,0.98443]
[1779093797540,42.36,76918.3,104.0,0.00922,1e-05,0.98457]
[1779093802576,42.36,76919.04,104.0,0.00923,1e-05,0.9856]
[1779093807611,42.36,76919.18,104.0,0.00923,1e-05,0.9858]
[1779093812646,42.36,76919.38,104.0,0.00922,1e-05,0.98375]
[1779093817681,42.36,76920.4,104.0,0.00923,1e-05,0.98517]
[1779093822716,42.36,76920.32,104.0,0.00923,1e-05,0.98506]
[1779093828283,42.36,76920.34,104.0,0.00923,1e-05,0.98508]
[1779093831786,42.36,76905.26,104.0,0.00901,1e-05,0.96423]
[1779093836821,42.36,76903.3,104.0,0.00898,1e-05,0.96155]
[1779093841856,42.36,76909.48,104.0,0.00907,1e-05,0.97003]
[1779093846891,42.36,76908.37,104.0,0.00905,1e-05,0.9685]
[1779093851926,42.36,76908.53,104.0,0.00906,1e-05,0.96872]
[1779093859983,42.36,76908.46,104.0,0.00906,1e-05,0.96862]
[1779093865019,42.36,76908.92,104.0,0.00906,1e-05,0.96926]
[1779093870054,42.36,76911.18,104.0,0.0091,1e-05,0.97237]
[1779093875090,42.36,76909.93,104.0,0.00906,1e-05,0.96834]
[1779093881131,42.36,76911.51,104.0,0.00908,1e-05,0.97052]
[1779093886166,42.36,76910.4,104.0,0.00906,1e-05,0.96899]
[1779093891201,42.36,76910.27,104.0,0.00906,1e-05,0.96881]
[1779093896236,42.36,76907.69,104.0,0.00902,1e-05,0.96527]
[1779093901271,42.36,76908.98,104.0,0.00904,1e-05,0.96704]
[1779093907082,42.36,76909.71,104.0,0.00905,1e-05,0.96804]
[1779093911341,42.36,76898.82,104.0,0.0089,1e-05,0.95315]
[1779093917383,42.36,76897.87,104.0,0.00888,1e-05,0.95187]
[1779093922418,42.36,76901.29,104.0,0.00893,1e-05,0.95651]
[1779093927453,42.36,76901.26,104.0,0.00893,1e-05,0.95647]
[1779093935510,42.36,76902.33,104.0,0.00893,1e-05,0.95565]
[1779093940545,42.36,76908.65,104.0,0.00902,1e-05,0.96429]
[1779093944573,42.36,76925.22,104.0,0.00926,1e-05,0.98723]
[1779093949608,42.36,76933.77,104.0,0.00939,2e-05,0.99925]
[1779093957665,42.36,76932.84,104.0,0.00937,2e-05,0.99794]
[1779093962702,42.36,76931.14,104.0,0.00935,1e-05,0.99554]
[1779093967737,42.36,76924.42,104.0,0.00925,1e-05,0.98612]
[1779093972772,42.36,76924.25,104.0,0.00925,1e-05,0.98588]
[1779093977807,42.36,76924.28,104.0,0.00925,1e-05,0.98592]
[1779093982515,42.36,76924.28,104.0,0.00925,1e-05,0.98592]
[1779093983345,42.36,76924.32,104.0,0.00925,1e-05,0.98598]
[1779093989891,42.36,76923.04,104.0,0.00923,1e-05,0.98419]
[1779093994926,42.36,76925.68,104.0,0.00925,1e-05,0.98554]
[1779093999961,42.36,76925.68,104.0,0.00925,1e-05,0.98554]
[1779094004996,42.36,76938.09,104.0,0.00943,2e-05,1.003]
[1779094010031,42.36,76937.17,104.0,0.00942,2e-05,1.0017]
[1779094016073,42.36,76936.85,104.0,0.00941,2e-05,1.00124]
[1779094022115,42.36,76937.25,104.0,0.00942,2e-05,1.00181]
[1779094027150,42.36,76937.14,104.0,0.00942,2e-05,1.00165]
[1779094032185,42.36,76936.11,104.0,0.0094,2e-05,1.0002]
[1779094037220,42.36,76935.99,104.0,0.0094,2e-05,1.00003]
[1779094042255,42.36,76936.14,104.0,0.0094,2e-05,1.00024]
[1779094047290,42.36,76933.87,104.0,0.00937,2e-05,0.99703]
[1779094052325,42.36,76915.05,104.0,0.00907,1e-05,0.96848]
[1779094054062,42.36,76912.7,104.0,0.00903,1e-05,0.96524]
[1779094054318,42.36,76912.7,104.0,0.00903,1e-05,0.96524]
[1779094062420,42.36,76911.57,104.0,0.00902,1e-05,0.96369]
[1779094067432,42.36,76913.73,104.0,0.00905,1e-05,0.96666]
[1779094072467,42.36,76927.36,104.0,0.00925,1e-05,0.98555]
[1779094076606,42.36,76922.39,104.0,0.00918,1e-05,0.97863]
[1779094082540,42.36,76910.79,104.0,0.00901,1e-05,0.96262]
[1779094087575,42.36,76915.42,104.0,0.00907,1e-05,0.96899]
[1779094090596,42.36,76902.69,104.0,0.00889,1e-05,0.95157]
[1779094095631,42.36,76898.29,104.0,0.00883,1e-05,0.94562]
[1779094100669,42.36,76893.45,104.0,0.00876,1e-05,0.9391]
[1779094105704,42.36,76892.83,104.0,0.00875,1e-05,0.93826]
[1779094110739,42.36,76892.77,104.0,0.00875,1e-05,0.93818]
[1779094115774,42.36,76891.6,104.0,0.00871,1e-05,0.93436]
[1779094119803,42.36,76877.74,104.0,0.00852,1e-05,0.91597]
[1779094124838,42.36,76873.09,104.0,0.00845,1e-05,0.90986]
[1779094129873,42.36,76873.62,104.0,0.00846,1e-05,0.91056]
[1779094134908,42.36,76873.16,104.0,0.00845,1e-05,0.90995]
[1779094139944,42.36,76871.33,104.0,0.00843,1e-05,0.90756]
[1779094144978,42.36,76870.68,104.0,0.00842,1e-05,0.90671]
[1779094150013,42.36,76861.63,104.0,0.0083,1e-05,0.89496]
[1779094155048,42.36,76861.54,104.0,0.0083,1e-05,0.89484]
[1779094160083,42.36,76857.78,104.0,0.00825,1e-05,0.89]
[1779094165118,42.36,76848.96,104.0,0.00813,1e-05,0.87872]
[1779094168139,42.36,76865.86,104.0,0.00835,1e-05,0.90044]
[1779094173175,42.36,76874.07,104.0,0.00845,1e-05,0.90893]
[1779094178209,42.36,76873.74,104.0,0.00844,1e-05,0.9085]
[1779094183244,42.36,76874.09,104.0,0.00845,1e-05,0.90896]
[1779094188279,42.36,76872.77,104.0,0.00843,1e-05,0.90723]
[1779094193314,42.36,76873.12,104.0,0.00843,1e-05,0.90769]
[1779094201251,42.36,76876.2,104.0,0.00848,1e-05,0.91172]
[1779094206405,42.36,76880.98,104.0,0.00854,1e-05,0.91801]
[1779094211440,42.36,76880.4,104.0,0.00853,1e-05,0.91725]
[1779094213454,42.36,76891.69,104.0,0.00869,1e-05,0.93223]
[1779094218489,42.36,76900.27,104.0,0.00881,1e-05,0.94375]
[1779094222517,42.36,76889.83,104.0,0.00867,1e-05,0.92975]
[1779094227552,42.36,76890.08,104.0,0.00867,1e-05,0.93008]
[1779094232587,42.36,76889.48,104.0,0.00864,1e-05,0.92704]
[1779094237622,42.36,76901.08,104.0,0.0088,1e-05,0.94257]
[1779094242657,42.36,76904.0,104.0,0.00885,1e-05,0.94652]
[1779094246708,42.36,76903.95,104.0,0.00885,1e-05,0.94645]
[1779094251726,42.36,76908.86,104.0,0.00892,1e-05,0.95311]
[1779094253740,42.36,76921.23,104.0,0.0091,1e-05,0.97006]
[1779094258775,42.36,76919.18,104.0,0.00907,1e-05,0.96724]
[1779094263810,42.36,76920.13,104.0,0.00908,1e-05,0.96855]
[1779094268845,42.36,76920.26,104.0,0.00908,1e-05,0.96872]
[1779094271155,42.36,76920.11,104.0,0.00908,1e-05,0.96852]
[1779094276901,42.36,76899.12,104.0,0.00878,1e-05,0.93993]
[1779094281937,42.36,76896.74,104.0,0.00874,1e-05,0.93674]
[1779094287057,42.36,76907.46,104.0,0.0089,1e-05,0.95121]
[1779094292092,42.36,76908.24,104.0,0.00889,1e-05,0.94998]
[1779094293104,42.36,76920.37,104.0,0.00906,1e-05,0.96656]
[1779094293987,42.36,76920.37,104.0,0.00906,1e-05,0.96656]
[1779094294109,42.36,76936.34,104.0,0.0093,1e-05,0.98875]
[1779094299364,42.36,76935.43,104.0,0.00928,1e-05,0.98748]
[1779094305186,42.36,76927.92,104.0,0.00917,1e-05,0.977]
[1779094311228,42.36,76927.08,104.0,0.00916,1e-05,0.97584]
[1779094316263,42.36,76927.7,104.0,0.00917,1e-05,0.9767]
[1779094321299,42.36,76927.52,104.0,0.00917,1e-05,0.97645]
[1779094326333,42.36,76923.57,104.0,0.00911,1e-05,0.97098]
[1779094331368,42.36,76925.28,104.0,0.00913,1e-05,0.97334]
[1779094337410,42.36,76924.7,104.0,0.00913,1e-05,0.97254]
[1779094344459,42.36,76924.78,104.0,0.00913,1e-05,0.97265]
[1779094349494,42.36,76924.36,104.0,0.00912,1e-05,0.97207]
[1779094354529,42.36,76921.02,104.0,0.00905,1e-05,0.96515]
[1779094359564,42.36,76918.63,104.0,0.00902,1e-05,0.96187]
[1779094364599,42.36,76917.31,104.0,0.009,1e-05,0.96006]
[1779094369634,42.36,76923.32,104.0,0.00908,1e-05,0.96832]
[1779094374669,42.36,76927.46,104.0,0.00914,1e-05,0.97404]
[1779094378697,42.36,76917.0,104.0,0.00899,1e-05,0.95963]
[1779094383732,42.36,76923.84,104.0,0.00909,1e-05,0.96903]
[1779094388767,42.36,76923.49,104.0,0.00909,1e-05,0.96855]
[1779094394815,42.36,76925.48,104.0,0.00912,1e-05,0.9713]
[1779094399850,42.36,76925.59,104.0,0.00912,1e-05,0.97145]
[1779094404885,42.36,76934.48,104.0,0.00925,1e-05,0.98381]
[1779094409920,42.36,76935.33,104.0,0.00926,1e-05,0.985]
[1779094416969,42.36,76935.99,104.0,0.00925,1e-05,0.98358]
[1779094426032,42.36,76937.13,104.0,0.00927,1e-05,0.98517]
[1779094431067,42.36,76936.81,104.0,0.00926,1e-05,0.98472]
[1779094434088,42.36,76953.38,104.0,0.00951,2e-05,1.00812]
[1779094439208,42.36,76951.2,104.0,0.00948,2e-05,1.00501]
[1779094445166,42.36,76956.91,104.0,0.00957,2e-05,1.01316]
[1779094450201,42.36,76956.49,104.0,0.00956,2e-05,1.01256]
[1779094455236,42.36,76959.41,104.0,0.0096,2e-05,1.01674]
[1779094460271,42.36,76960.83,104.0,0.00963,2e-05,1.01878]
[1779094465308,42.36,76960.88,104.0,0.00963,2e-05,1.01885]
[1779094470343,42.36,76966.2,104.0,0.00971,2e-05,1.02652]
[1779094475378,42.36,76969.53,104.0,0.00974,2e-05,1.02893]
[1779094480413,42.36,76972.18,104.0,0.00978,2e-05,1.03278]
[1779094485448,42.36,76975.35,104.0,0.00983,2e-05,1.0374]
[1779094490483,42.36,76974.44,104.0,0.00981,2e-05,1.03607]
[1779094495518,42.36,76974.96,104.0,0.00982,2e-05,1.03683]
[1779094500554,42.36,76969.72,104.0,0.00974,2e-05,1.02921]
[1779094505589,42.36,76966.74,104.0,0.00969,2e-05,1.02489]
[1779094510624,42.36,76966.71,104.0,0.00969,2e-05,1.02485]
[1779094515659,42.36,76967.46,104.0,0.00971,2e-05,1.02593]
[1779094522708,42.36,76970.64,104.0,0.00976,2e-05,1.03054]
[1779094527743,42.36,76975.15,104.0,0.00983,2e-05,1.0371]
[1779094532778,42.36,76971.83,104.0,0.00975,2e-05,1.02985]
[1779094537813,42.36,76971.52,104.0,0.00975,2e-05,1.0294]
[1779094542848,42.36,76971.74,104.0,0.00975,2e-05,1.02972]
[1779094548890,42.36,76968.35,104.0,0.0097,2e-05,1.02481]
[1779094554932,42.36,76957.91,104.0,0.00954,2e-05,1.00981]
[1779094559967,42.36,76952.66,104.0,0.00946,2e-05,1.00233]
[1779094565006,42.36,76954.7,104.0,0.00949,2e-05,1.00523]
[1779094571762,42.36,76954.84,104.0,0.00949,2e-05,1.00543]
[1779094577089,42.36,76963.86,104.0,0.00963,2e-05,1.01834]
[1779094582124,42.36,76967.77,104.0,0.00969,2e-05,1.02397]
[1779094594208,42.36,76970.49,104.0,0.00971,2e-05,1.02549]
[1779094599243,42.36,76973.02,104.0,0.00975,2e-05,1.02915]
[1779094605285,42.36,76974.5,104.0,0.00977,2e-05,1.0313]
[1779094610321,42.36,76974.89,104.0,0.00978,2e-05,1.03187]
[1779094615356,42.36,76974.85,104.0,0.00978,2e-05,1.03181]
[1779094622405,42.36,76974.78,104.0,0.00978,2e-05,1.03171]
[1779094629454,42.36,76975.37,104.0,0.00978,2e-05,1.03257]
[1779094634489,42.36,76973.35,104.0,0.00975,2e-05,1.02963]
[1779094639524,42.36,76967.68,104.0,0.00967,2e-05,1.02143]
[1779094644561,42.36,76960.5,104.0,0.00955,2e-05,1.01112]
[1779094649596,42.36,76956.76,104.0,0.0095,2e-05,1.00578]
[1779094655638,42.36,76956.23,104.0,0.00947,2e-05,1.00265]
[1779094660673,42.36,76954.92,104.0,0.00945,2e-05,1.00079]
[1779094665708,42.36,76955.86,104.0,0.00946,2e-05,1.00212]
[1779094670743,42.36,76959.31,104.0,0.00951,2e-05,1.00703]
[1779094677792,42.36,76960.11,104.0,0.00953,2e-05,1.00817]
[1779094682828,42.36,76962.33,104.0,0.00956,2e-05,1.01135]
[1779094687862,42.36,76962.43,104.0,0.00956,2e-05,1.01149]
[1779094694911,42.36,76963.91,104.0,0.00959,2e-05,1.01361]
[1779094699946,42.36,76962.09,104.0,0.00956,2e-05,1.011]
[1779094704982,42.36,76972.71,104.0,0.00972,2e-05,1.02628]
[1779094713523,42.36,76973.98,104.0,0.00974,2e-05,1.02812]
[1779094719080,42.36,76973.93,104.0,0.00972,2e-05,1.02563]
[1779094724115,42.36,76974.2,104.0,0.00972,2e-05,1.02602]
[1779094729156,42.36,76979.37,104.0,0.0098,2e-05,1.03353]
[1779094734185,42.36,76979.33,104.0,0.0098,2e-05,1.03347]
[1779094742242,42.36,76979.8,104.0,0.00981,2e-05,1.03416]
[1779094748284,42.36,76979.7,104.0,0.00981,2e-05,1.03401]
[1779094754326,42.36,76979.81,104.0,0.00981,2e-05,1.03417]
[1779094759361,42.36,76979.49,104.0,0.0098,2e-05,1.03371]
[1779094764399,42.36,76979.47,104.0,0.0098,2e-05,1.03368]
[1779094769433,42.36,76982.97,104.0,0.00986,2e-05,1.03879]
[1779094774468,42.36,76984.91,104.0,0.00987,2e-05,1.03918]
[1779094780510,42.36,76985.67,104.0,0.00988,2e-05,1.0403]
[1779094785545,42.36,76985.19,104.0,0.00987,2e-05,1.03959]
[1779094790580,42.36,76985.1,104.0,0.00987,2e-05,1.03946]
[1779094795615,42.36,76983.3,104.0,0.00984,2e-05,1.03683]
[1779094800650,42.36,76982.93,104.0,0.00984,2e-05,1.03629]
[1779094805685,42.36,76982.72,104.0,0.00983,2e-05,1.03598]
[1779094810720,42.36,76982.65,104.0,0.00983,2e-05,1.03588]
[1779094815755,42.36,76987.97,104.0,0.00992,2e-05,1.04367]
[1779094820791,42.36,76987.07,104.0,0.0099,2e-05,1.04235]
[1779094824819,42.36,76997.89,104.0,0.01007,2e-05,1.05832]
[1779094829854,42.36,77001.08,104.0,0.01013,2e-05,1.06306]
[1779094834889,42.36,76990.92,104.0,0.00994,2e-05,1.04555]
[1779094839924,42.36,76991.5,104.0,0.00995,2e-05,1.04641]
[1779094844959,42.36,76993.73,104.0,0.00998,2e-05,1.04969]
[1779094849994,42.36,76994.91,104.0,0.01,2e-05,1.05143]
[1779094855030,42.36,76993.75,104.0,0.00999,2e-05,1.04972]
[1779094862081,42.36,76993.9,104.0,0.00999,2e-05,1.04994]
[1779094867116,42.36,76994.04,104.0,0.00999,2e-05,1.05015]
[1779094872151,42.36,76995.55,104.0,0.01001,2e-05,1.05238]
[1779094879200,42.36,76997.68,104.0,0.01005,2e-05,1.05553]
[1779094884235,42.36,76997.48,104.0,0.01004,2e-05,1.05524]
[1779094889270,42.36,76997.76,104.0,0.01005,2e-05,1.05565]
[1779094894305,42.36,76997.38,104.0,0.01002,2e-05,1.05262]
[1779094900347,42.36,76997.41,104.0,0.01002,2e-05,1.05267]
[1779094906389,42.36,76997.77,104.0,0.01003,2e-05,1.0532]
[1779094914445,42.36,76997.7,104.0,0.01003,2e-05,1.0531]
[1779094919480,42.36,76996.81,104.0,0.01001,2e-05,1.05178]
[1779094925527,42.36,76988.57,104.0,0.00988,2e-05,1.03965]
[1779094927541,42.36,76975.96,104.0,0.00968,2e-05,1.02132]
[1779094932140,42.36,76975.43,104.0,0.00967,2e-05,1.02055]
[1779094934590,42.36,76957.32,104.0,0.0094,2e-05,0.99469]
[1779094936651,42.36,76954.82,104.0,0.00936,2e-05,0.99116]
[1779094940633,42.36,76942.74,104.0,0.00918,1e-05,0.97426]
[1779094945668,42.36,76939.48,104.0,0.00913,1e-05,0.96974]
[1779094949698,42.36,76952.11,104.0,0.00932,2e-05,0.98735]
[1779094954733,42.36,76953.97,104.0,0.00933,2e-05,0.9876]
[1779094958761,42.36,76942.51,104.0,0.00915,1e-05,0.97161]
[1779094963796,42.36,76939.44,104.0,0.00911,1e-05,0.96736]
[1779094968831,42.36,76940.0,104.0,0.00912,1e-05,0.96813]
[1779094973866,42.36,76939.62,104.0,0.00911,1e-05,0.96761]
[1779094978901,42.36,76939.63,104.0,0.00911,1e-05,0.96762]
[1779094983936,42.36,76939.24,104.0,0.00911,1e-05,0.96708]
[1779094990985,42.36,76940.06,104.0,0.00912,1e-05,0.96821]
[1779094996020,42.36,76946.3,104.0,0.00921,1e-05,0.97687]
[1779095003069,42.36,76946.57,104.0,0.00921,1e-05,0.97725]
[1779095008104,42.36,76937.73,104.0,0.00908,1e-05,0.965]
[1779095013139,42.36,76933.49,104.0,0.009,1e-05,0.95685]
[1779095018174,42.36,76933.57,104.0,0.009,1e-05,0.95696]
[1779095023209,42.36,76946.28,104.0,0.00919,1e-05,0.9745]
[1779095029251,42.36,76946.36,104.0,0.00919,1e-05,0.97462]
[1779095038314,42.36,76943.15,104.0,0.00914,1e-05,0.97016]
[1779095043349,42.36,76943.19,104.0,0.00914,1e-05,0.97022]
[1779095052413,42.36,76943.23,104.0,0.00914,1e-05,0.97027]
[1779095057448,42.36,76937.89,104.0,0.00906,1e-05,0.9629]
[1779095062483,42.36,76934.01,104.0,0.00901,1e-05,0.95756]
[1779095067518,42.36,76930.99,104.0,0.00896,1e-05,0.95343]
[1779095071549,42.36,76919.55,104.0,0.00878,1e-05,0.93563]
[1779095079605,42.36,76909.16,104.0,0.00863,1e-05,0.92174]
[1779095084728,42.36,76899.55,104.0,0.0085,1e-05,0.90904]
[1779095090682,42.36,76898.41,104.0,0.00848,1e-05,0.90754]
[1779095095717,42.36,76901.44,104.0,0.00852,1e-05,0.91153]
[1779095100752,42.36,76902.98,104.0,0.00854,1e-05,0.91356]
[1779095105787,42.36,76900.08,104.0,0.0085,1e-05,0.90974]
[1779095110822,42.36,76894.49,104.0,0.00843,1e-05,0.90241]
[1779095115857,42.36,76898.64,104.0,0.00848,1e-05,0.90784]
[1779095120892,42.36,76898.6,104.0,0.00848,1e-05,0.90779]
[1779095125927,42.36,76898.67,104.0,0.00849,1e-05,0.90788]
[1779095130962,42.36,76899.15,104.0,0.00849,1e-05,0.90851]
[1779095135997,42.36,76897.69,104.0,0.00845,1e-05,0.90437]
[1779095141032,42.36,76882.91,104.0,0.00825,1e-05,0.8852]
[1779095144053,42.36,76870.98,104.0,0.00809,1e-05,0.86996]
[1779095149088,42.36,76858.53,104.0,0.00793,1e-05,0.85429]
[1779095154123,42.36,76856.42,104.0,0.0079,1e-05,0.85166]
[1779095159158,42.36,76856.98,104.0,0.00791,1e-05,0.85236]
[1779095164194,42.36,76861.27,104.0,0.00796,1e-05,0.85772]
[1779095167221,42.36,76885.66,104.0,0.00829,1e-05,0.88874]
[1779095172256,42.36,76893.42,104.0,0.00839,1e-05,0.8988]
[1779095177291,42.36,76881.23,104.0,0.00823,1e-05,0.88304]
[1779095183333,42.36,76882.1,104.0,0.00824,1e-05,0.88415]
[1779095188368,42.36,76884.6,104.0,0.00827,1e-05,0.88737]
[1779095193646,42.36,76883.97,104.0,0.00826,1e-05,0.88656]
[1779095199446,42.36,76888.77,104.0,0.00831,1e-05,0.89056]
[1779095204481,42.36,76888.18,104.0,0.0083,1e-05,0.88979]
[1779095209517,42.36,76885.34,104.0,0.00826,1e-05,0.88613]
[1779095214552,42.36,76881.23,104.0,0.00821,1e-05,0.88085]
[1779095220594,42.36,76881.67,104.0,0.00821,1e-05,0.88142]
[1779095225924,42.36,76881.68,104.0,0.00821,1e-05,0.88143]
[1779095231671,42.36,76886.17,104.0,0.00827,1e-05,0.8872]
[1779095236706,42.36,76886.24,104.0,0.00827,1e-05,0.88729]
[1779095241744,42.36,76886.67,104.0,0.00828,1e-05,0.88784]
[1779095246779,42.36,76886.66,104.0,0.00828,1e-05,0.88783]
[1779095251814,42.36,76886.76,104.0,0.00826,1e-05,0.88576]
[1779095260879,42.36,76886.86,104.0,0.00826,1e-05,0.88589]
[1779095265914,42.36,76895.03,104.0,0.00837,1e-05,0.89647]
[1779095270949,42.36,76895.85,104.0,0.00839,1e-05,0.89753]
[1779095276064,42.36,76898.6,104.0,0.00842,1e-05,0.90112]
[1779095285053,42.36,76894.66,104.0,0.00837,1e-05,0.89598]
[1779095290088,42.36,76893.96,104.0,0.00836,1e-05,0.89507]
[1779095297137,42.36,76901.5,104.0,0.00846,1e-05,0.90491]
[1779095302212,42.36,76904.48,104.0,0.0085,1e-05,0.90882]
[1779095307247,42.36,76901.21,104.0,0.00846,1e-05,0.90453]
[1779095312282,42.36,76901.54,104.0,0.00844,1e-05,0.90274]
[1779095317317,42.36,76902.31,104.0,0.00845,1e-05,0.90374]
[1779095322352,42.36,76904.17,104.0,0.00848,1e-05,0.90618]
[1779095327388,42.36,76903.54,104.0,0.00847,1e-05,0.90535]
[1779095332423,42.36,76903.07,104.0,0.00847,1e-05,0.90474]
[1779095337458,42.36,76901.37,104.0,0.00844,1e-05,0.90251]
[1779095342493,42.36,76889.41,104.0,0.00828,1e-05,0.88698]
[1779095347528,42.36,76885.92,104.0,0.00823,1e-05,0.88249]
[1779095352563,42.36,76883.19,104.0,0.00819,1e-05,0.87899]
[1779095357598,42.36,76884.38,104.0,0.00821,1e-05,0.88052]
[1779095362633,42.36,76884.43,104.0,0.00821,1e-05,0.88058]
[1779095368675,42.36,76884.52,104.0,0.00821,1e-05,0.8807]
[1779095373710,42.36,76884.92,104.0,0.0082,1e-05,0.87902]
[1779095379752,42.36,76885.13,104.0,0.0082,1e-05,0.87929]
[1779095384789,42.36,76889.37,104.0,0.00826,1e-05,0.88473]
[1779095389824,42.36,76889.17,104.0,0.00825,1e-05,0.88448]
[1779095394859,42.36,76889.53,104.0,0.00826,1e-05,0.88494]
[1779095399896,42.36,76885.91,104.0,0.00821,1e-05,0.88029]
[1779095404938,42.36,76885.78,104.0,0.00821,1e-05,0.88012]
[1779095409973,42.36,76885.29,104.0,0.0082,1e-05,0.8795]
[1779095411987,42.36,76871.58,104.0,0.00802,1e-05,0.86208]
[1779095414001,42.36,76860.77,104.0,0.00788,1e-05,0.84855]
[1779095419036,42.36,76857.68,104.0,0.00784,1e-05,0.84471]
[1779095424071,42.36,76858.46,104.0,0.00785,1e-05,0.84568]
[1779095429106,42.36,76860.58,104.0,0.00788,1e-05,0.84831]
[1779095434141,42.36,76859.98,104.0,0.00785,1e-05,0.84544]
[1779095439176,42.36,76861.39,104.0,0.00787,1e-05,0.84719]
[1779095444211,42.36,76860.34,104.0,0.00785,1e-05,0.84589]
[1779095449246,42.36,76859.75,104.0,0.00785,1e-05,0.84515]
[1779095453274,42.36,76848.78,104.0,0.0077,1e-05,0.83164]
[1779095458309,42.36,76851.04,104.0,0.00773,1e-05,0.83441]
[1779095462337,42.36,76839.29,104.0,0.00758,1e-05,0.8201]
[1779095467380,42.36,76842.24,104.0,0.00762,1e-05,0.82367]
[1779095469390,42.36,76831.22,104.0,0.00748,1e-05,0.81039]
[1779095474425,42.36,76836.11,104.0,0.00754,1e-05,0.81626]
[1779095479460,42.36,76836.25,104.0,0.00755,1e-05,0.81643]
[1779095484497,42.36,76840.35,104.0,0.0076,1e-05,0.82138]
[1779095489531,42.36,76847.97,104.0,0.00769,1e-05,0.83065]
[1779095494566,42.36,76851.61,104.0,0.00772,1e-05,0.833]
[1779095499601,42.36,76851.19,104.0,0.00772,1e-05,0.83249]
[1779095507517,42.36,76851.35,104.0,0.00772,1e-05,0.83269]
[1779095512693,42.36,76851.72,104.0,0.00772,1e-05,0.83314]
[1779095520749,42.36,76854.97,104.0,0.00776,1e-05,0.83713]
[1779095529812,42.36,76864.07,104.0,0.00788,1e-05,0.84839]
[1779095532834,42.36,76875.6,104.0,0.00803,1e-05,0.86283]
[1779095537868,42.36,76877.4,104.0,0.00806,1e-05,0.86511]
[1779095548946,42.36,76877.9,104.0,0.00806,1e-05,0.86574]
[1779095553981,42.36,76882.3,104.0,0.0081,1e-05,0.86915]
[1779095559016,42.36,76879.78,104.0,0.00807,1e-05,0.86595]
[1779095564055,42.36,76874.01,104.0,0.00799,1e-05,0.85868]
[1779095569090,42.36,76876.31,104.0,0.00802,1e-05,0.86157]
[1779095574125,42.36,76877.05,104.0,0.00803,1e-05,0.8625]
[1779095579160,42.36,76875.73,104.0,0.00802,1e-05,0.86084]
[1779095584195,42.36,76874.93,104.0,0.00801,1e-05,0.85983]
[1779095589230,42.36,76875.14,104.0,0.00801,1e-05,0.8601]
[1779095594265,42.36,76868.79,104.0,0.00792,1e-05,0.85214]
[1779095599300,42.36,76864.48,104.0,0.00787,1e-05,0.84677]
[1779095603916,42.36,76876.86,104.0,0.00803,1e-05,0.86226]
[1779095611386,42.36,76877.47,104.0,0.00802,1e-05,0.86087]
[1779095616421,42.36,76873.14,104.0,0.00796,1e-05,0.85543]
[1779095623470,42.36,76873.72,104.0,0.00797,1e-05,0.85616]
[1779095628505,42.36,76872.82,104.0,0.00796,1e-05,0.85503]
[1779095633540,42.36,76873.84,104.0,0.00797,1e-05,0.85631]
[1779095638575,42.36,76875.33,104.0,0.00799,1e-05,0.85818]
[1779095643610,42.36,76878.62,104.0,0.00803,1e-05,0.86232]
[1779095649652,42.36,76876.89,104.0,0.00801,1e-05,0.86014]
[1779095654687,42.36,76876.95,104.0,0.00801,1e-05,0.86022]
[1779095659722,42.36,76877.69,104.0,0.00802,1e-05,0.86115]
[1779095664757,42.36,76877.45,104.0,0.00802,1e-05,0.86085]
[1779095670799,42.36,76877.36,104.0,0.00802,1e-05,0.86073]
[1779095675834,42.36,76878.25,104.0,0.00801,1e-05,0.8597]
[1779095680869,42.36,76873.2,104.0,0.00794,1e-05,0.85336]
[1779095684897,42.36,76861.91,104.0,0.0078,1e-05,0.83933]
[1779095689932,42.36,76860.35,104.0,0.00778,1e-05,0.83741]
[1779095694967,42.36,76861.11,104.0,0.00779,1e-05,0.83834]
[1779095700010,42.36,76860.77,104.0,0.00778,1e-05,0.83792]
[1779095705039,42.36,76852.68,104.0,0.00768,1e-05,0.828]
[1779095710074,42.36,76855.79,104.0,0.00772,1e-05,0.8318]
[1779095715109,42.36,76859.27,104.0,0.00776,1e-05,0.83608]
[1779095720144,42.36,76859.65,104.0,0.00777,1e-05,0.83654]
[1779095723165,42.36,76870.13,104.0,0.0079,1e-05,0.84953]
[1779095728200,42.36,76878.02,104.0,0.00801,1e-05,0.85941]
[1779095733237,42.36,76878.19,104.0,0.00799,1e-05,0.85746]
[1779095738272,42.36,76880.95,104.0,0.00803,1e-05,0.86094]
[1779095743307,42.36,76880.0,104.0,0.00801,1e-05,0.85974]
[1779095748342,42.36,76889.74,104.0,0.00814,1e-05,0.87208]
[1779095753377,42.36,76890.32,104.0,0.00815,1e-05,0.87282]
[1779095759423,42.36,76890.34,104.0,0.00815,1e-05,0.87284]
[1779095764459,42.36,76890.74,104.0,0.00816,1e-05,0.87335]
[1779095766090,42.36,76890.74,104.0,0.00816,1e-05,0.87335]
[1779095771508,42.36,76899.29,104.0,0.00827,1e-05,0.88431]
[1779095775537,42.36,76915.38,104.0,0.00849,1e-05,0.90525]
[1779095782586,42.36,76916.81,104.0,0.00851,1e-05,0.90713]
[1779095788628,42.36,76917.2,104.0,0.00852,1e-05,0.90764]
[1779095793663,42.36,76912.4,104.0,0.00843,1e-05,0.89911]
[1779095796501,42.36,76911.84,104.0,0.00842,1e-05,0.89838]
[1779095797948,42.36,76912.4,104.0,0.00843,1e-05,0.89911]
[1779095803733,42.36,76911.17,104.0,0.00841,1e-05,0.8975]
[1779095808768,42.36,76910.46,104.0,0.00841,1e-05,0.89658]
[1779095814810,42.36,76910.0,104.0,0.0084,1e-05,0.89598]
[1779095820852,42.36,76909.87,104.0,0.0084,1e-05,0.89581]
[1779095825887,42.36,76903.97,104.0,0.00832,1e-05,0.88815]
[1779095826216,42.36,76903.97,104.0,0.00832,1e-05,0.88815]
[1779095832936,42.36,76905.19,104.0,0.00833,1e-05,0.88973]
[1779095837972,42.36,76915.09,104.0,0.00847,1e-05,0.90263]
[1779095843007,42.36,76916.68,104.0,0.00849,1e-05,0.90472]
[1779095843225,42.36,76916.68,104.0,0.00849,1e-05,0.90472]
[1779095844448,42.36,76916.68,104.0,0.00849,1e-05,0.90472]
[1779095849436,42.36,76916.42,104.0,0.00849,1e-05,0.90438]
[1779095851190,42.36,76916.62,104.0,0.00849,1e-05,0.90464]
[1779095863148,42.36,76916.65,104.0,0.00847,1e-05,0.90244]
[1779095868183,42.36,76910.37,104.0,0.00838,1e-05,0.89424]
[1779095873218,42.36,76911.56,104.0,0.0084,1e-05,0.89579]
[1779095878253,42.36,76910.66,104.0,0.00839,1e-05,0.89461]
[1779095881274,42.36,76898.61,104.0,0.00822,1e-05,0.87904]
[1779095887065,42.36,76896.06,104.0,0.00819,1e-05,0.87577]
[1779095892351,42.36,76895.6,104.0,0.00818,1e-05,0.87519]
[1779095897386,42.36,76896.4,104.0,0.00819,1e-05,0.87621]
[1779095902421,42.36,76903.79,104.0,0.00829,1e-05,0.88571]
[1779095907456,42.36,76902.05,104.0,0.00827,1e-05,0.88346]
[1779095912491,42.36,76902.21,104.0,0.00825,1e-05,0.88147]
[1779095918534,42.36,76896.39,104.0,0.00817,1e-05,0.87401]
[1779095923569,42.36,76896.18,104.0,0.00817,1e-05,0.87374]
[1779095931625,42.36,76897.25,104.0,0.00818,1e-05,0.87511]
[1779095936660,42.36,76897.16,104.0,0.00818,1e-05,0.87499]
[1779095941695,42.36,76896.49,104.0,0.00817,1e-05,0.87413]
[1779095946730,42.36,76888.97,104.0,0.00807,1e-05,0.86457]
[1779095951765,42.36,76887.59,104.0,0.00806,1e-05,0.86282]
[1779095956800,42.36,76887.54,104.0,0.00805,1e-05,0.86276]
[1779095960829,42.36,76899.11,104.0,0.00821,1e-05,0.87749]
[1779095965864,42.36,76898.86,104.0,0.00821,1e-05,0.87717]
[1779095970899,42.36,76900.05,104.0,0.00822,1e-05,0.87869]
[1779095975934,42.36,76898.86,104.0,0.00819,1e-05,0.87497]
[1779095979962,42.36,76886.74,104.0,0.00802,1e-05,0.85958]
[1779095984997,42.36,76882.46,104.0,0.00797,1e-05,0.8542]
[1779095988018,42.36,76871.57,104.0,0.00783,1e-05,0.84064]
[1779095993053,42.36,76869.25,104.0,0.0078,1e-05,0.83777]
[1779095998088,42.36,76874.52,104.0,0.00786,1e-05,0.8443]
[1779096003123,42.36,76884.05,104.0,0.00799,1e-05,0.8562]
[1779096008158,42.36,76884.22,104.0,0.00799,1e-05,0.85641]
[1779096015207,42.36,76884.32,104.0,0.00799,1e-05,0.85654]
[1779096020242,42.36,76891.0,104.0,0.00808,1e-05,0.86497]
[1779096025277,42.36,76891.41,104.0,0.00809,1e-05,0.86549]
[1779096030313,42.36,76890.86,104.0,0.00808,1e-05,0.86479]
[1779096035350,42.36,76887.04,104.0,0.00801,1e-05,0.8578]
[1779096043404,42.36,76887.13,104.0,0.00801,1e-05,0.85791]
[1779096048441,42.36,76895.43,104.0,0.00812,1e-05,0.86841]
[1779096053476,42.36,76895.65,104.0,0.00812,1e-05,0.86869]
[1779096058511,42.36,76894.57,104.0,0.00811,1e-05,0.86732]
[1779096063546,42.36,76894.72,104.0,0.00811,1e-05,0.86751]
[1779096068581,42.36,76907.59,104.0,0.00829,1e-05,0.88399]
[1779096073616,42.36,76910.56,104.0,0.00833,1e-05,0.88782]
[1779096078651,42.36,76910.29,104.0,0.00832,1e-05,0.88748]
[1779096083689,42.36,76910.17,104.0,0.00832,1e-05,0.88732]
[1779096088724,42.36,76911.2,104.0,0.00833,1e-05,0.88865]
[1779096093759,42.36,76913.88,104.0,0.00835,1e-05,0.88991]
[1779096098794,42.36,76921.05,104.0,0.00845,1e-05,0.89925]
[1779096103829,42.36,76923.54,104.0,0.00848,1e-05,0.90252]
[1779096108865,42.36,76923.65,104.0,0.00849,1e-05,0.90266]
[1779096115916,42.36,76920.44,104.0,0.00844,1e-05,0.89845]
[1779096120951,42.36,76918.48,104.0,0.00841,1e-05,0.89589]
[1779096125987,42.36,76911.94,104.0,0.00832,1e-05,0.88739]
[1779096132029,42.36,76911.82,104.0,0.00832,1e-05,0.88724]
[1779096137064,42.36,76912.63,104.0,0.00833,1e-05,0.88829]
[1779096142099,42.36,76914.8,104.0,0.00836,1e-05,0.8911]
[1779096147134,42.36,76915.95,104.0,0.00838,1e-05,0.8926]
[1779096152169,42.36,76914.53,104.0,0.00834,1e-05,0.88853]
[1779096157204,42.36,76914.13,104.0,0.00833,1e-05,0.88801]
[1779096162241,42.36,76907.8,104.0,0.00825,1e-05,0.87984]
[1779096167276,42.36,76916.17,104.0,0.00836,1e-05,0.89066]
[1779096172311,42.36,76922.45,104.0,0.00845,1e-05,0.89885]
[1779096179362,42.36,76918.63,104.0,0.0084,1e-05,0.89386]
[1779096184397,42.36,76919.28,104.0,0.00841,1e-05,0.89471]
[1779096191446,42.36,76919.78,104.0,0.00841,1e-05,0.89536]
[1779096196481,42.36,76919.77,104.0,0.00841,1e-05,0.89535]
[1779096202527,42.36,76919.77,104.0,0.00841,1e-05,0.89535]
[1779096207562,42.36,76917.46,104.0,0.00838,1e-05,0.89234]
[1779096212597,42.36,76918.25,104.0,0.00837,1e-05,0.89114]
[1779096217632,42.36,76918.11,104.0,0.00837,1e-05,0.89095]
[1779096222668,42.36,76917.6,104.0,0.00836,1e-05,0.89029]
[1779096227703,42.36,76909.32,104.0,0.00825,1e-05,0.87959]
[1779096232739,42.36,76907.87,104.0,0.00823,1e-05,0.87773]
[1779096240796,42.36,76908.19,104.0,0.00823,1e-05,0.87814]
[1779096250866,42.36,76908.26,104.0,0.00823,1e-05,0.87823]
[1779096255907,42.36,76915.92,104.0,0.00834,1e-05,0.88811]
[1779096260942,42.36,76923.57,104.0,0.00844,1e-05,0.89807]
[1779096265977,42.36,76922.81,104.0,0.00843,1e-05,0.89708]
[1779096271012,42.36,76924.54,104.0,0.00844,1e-05,0.8971]
[1779096278061,42.36,76925.13,104.0,0.00845,1e-05,0.89788]
[1779096283096,42.36,76926.25,104.0,0.00846,1e-05,0.89934]
[1779096288131,42.36,76926.18,104.0,0.00846,1e-05,0.89925]
[1779096293168,42.36,76925.64,104.0,0.00845,1e-05,0.89854]
[1779096298203,42.36,76928.17,104.0,0.00849,1e-05,0.90186]
[1779096304245,42.36,76926.24,104.0,0.00846,1e-05,0.89933]
[1779096306259,42.36,76912.42,104.0,0.00827,1e-05,0.88137]
[1779096311294,42.36,76910.35,104.0,0.00824,1e-05,0.87871]
[1779096316329,42.36,76911.72,104.0,0.00826,1e-05,0.88047]
[1779096321364,42.36,76912.03,104.0,0.00827,1e-05,0.88087]
[1779096326399,42.36,76911.06,104.0,0.00825,1e-05,0.87962]
[1779096331435,42.36,76910.99,104.0,0.00823,1e-05,0.87733]
[1779096336469,42.36,76911.05,104.0,0.00823,1e-05,0.8774]
[1779096341504,42.36,76912.14,104.0,0.00825,1e-05,0.87881]
[1779096346539,42.36,76912.05,104.0,0.00825,1e-05,0.87869]
[1779096348553,42.36,76922.55,104.0,0.00839,1e-05,0.89227]
[1779096354595,42.36,76921.97,104.0,0.00838,1e-05,0.89152]
[1779096359630,42.36,76923.85,104.0,0.00841,1e-05,0.89397]
[1779096364665,42.36,76928.25,104.0,0.00847,1e-05,0.89972]
[1779096369700,42.36,76924.56,104.0,0.00842,1e-05,0.89489]
[1779096374735,42.36,76926.57,104.0,0.00845,1e-05,0.89752]
[1779096379770,42.36,76924.7,104.0,0.00842,1e-05,0.89508]
[1779096385812,42.36,76925.07,104.0,0.00842,1e-05,0.89556]
[1779096390847,42.36,76925.09,104.0,0.00842,1e-05,0.89558]
[1779096398903,42.36,76925.17,104.0,0.00841,1e-05,0.89345]
[1779096402933,42.36,76906.85,104.0,0.00815,1e-05,0.86983]
[1779096408975,42.36,76907.06,104.0,0.00816,1e-05,0.8701]
[1779096414010,42.36,76907.61,104.0,0.00817,1e-05,0.8708]
[1779096422066,42.36,76906.2,104.0,0.00815,1e-05,0.869]
[1779096426095,42.36,76892.17,104.0,0.00796,1e-05,0.85128]
[1779096431130,42.36,76882.6,104.0,0.00783,1e-05,0.83935]
[1779096436165,42.36,76882.49,104.0,0.00783,1e-05,0.83922]
[1779096441200,42.36,76892.76,104.0,0.00797,1e-05,0.85201]
[1779096446235,42.36,76894.29,104.0,0.00799,1e-05,0.85393]
[1779096451274,42.36,76894.31,104.0,0.00797,1e-05,0.8518]
[1779096456309,42.36,76895.32,104.0,0.00798,1e-05,0.85306]
[1779096461344,42.36,76895.84,104.0,0.00799,1e-05,0.85372]
[1779096466380,42.36,76895.86,104.0,0.00799,1e-05,0.85374]
[1779096471415,42.36,76894.58,104.0,0.00797,1e-05,0.85214]
[1779096476450,42.36,76895.85,104.0,0.00799,1e-05,0.85373]
[1779096481485,42.36,76895.72,104.0,0.00799,1e-05,0.85357]
[1779096486521,42.36,76896.73,104.0,0.008,1e-05,0.85484]
[1779096491557,42.36,76900.8,104.0,0.00805,1e-05,0.85997]
[1779096496595,42.36,76900.76,104.0,0.00805,1e-05,0.85992]
[1779096502639,42.36,76900.92,104.0,0.00806,1e-05,0.86012]
[1779096507674,42.36,76904.76,104.0,0.00811,1e-05,0.86498]
[1779096512709,42.36,76909.88,104.0,0.00816,1e-05,0.86931]
[1779096517744,42.36,76916.34,104.0,0.00824,1e-05,0.87758]
[1779096522781,42.36,76917.22,104.0,0.00826,1e-05,0.87871]
[1779096527816,42.36,76916.42,104.0,0.00824,1e-05,0.87768]
[1779096532851,42.36,76923.08,104.0,0.00834,1e-05,0.88628]
[1779096537887,42.36,76924.69,104.0,0.00836,1e-05,0.88837]
[1779096542921,42.36,76924.57,104.0,0.00836,1e-05,0.88821]
[1779096548963,42.36,76924.16,104.0,0.00835,1e-05,0.88768]
[1779096553998,42.36,76924.41,104.0,0.00835,1e-05,0.888]
[1779096559033,42.36,76932.14,104.0,0.00846,1e-05,0.89808]
[1779096564068,42.36,76932.53,104.0,0.00847,1e-05,0.89859]
[1779096569108,42.36,76932.48,104.0,0.00847,1e-05,0.89853]
[1779096575151,42.36,76932.43,104.0,0.00844,1e-05,0.89622]
[1779096580186,42.36,76932.1,104.0,0.00844,1e-05,0.89579]
[1779096585221,42.36,76931.41,104.0,0.00843,1e-05,0.89488]
[1779096590258,42.36,76923.69,104.0,0.00832,1e-05,0.88484]
[1779096595293,42.36,76921.99,104.0,0.0083,1e-05,0.88265]
[1779096602343,42.36,76922.18,104.0,0.0083,1e-05,0.88289]
[1779096604357,42.36,76909.34,104.0,0.00813,1e-05,0.86643]
[1779096610403,42.36,76909.18,104.0,0.00813,1e-05,0.86623]
[1779096615435,42.36,76903.47,104.0,0.00805,1e-05,0.85899]
[1779096620470,42.36,76907.94,104.0,0.00811,1e-05,0.86465]
[1779096625505,42.36,76907.66,104.0,0.00811,1e-05,0.86429]
[1779096630540,42.36,76909.02,104.0,0.00812,1e-05,0.86602]
[1779096634568,42.36,76900.32,104.0,0.00799,1e-05,0.85285]
[1779096639603,42.36,76901.34,104.0,0.008,1e-05,0.85413]
[1779096644638,42.36,76901.94,104.0,0.00801,1e-05,0.85488]
[1779096649673,42.36,76899.58,104.0,0.00798,1e-05,0.85192]
[1779096652695,42.36,76884.52,104.0,0.00778,1e-05,0.83319]
[1779096657730,42.36,76882.65,104.0,0.00776,1e-05,0.83088]
[1779096662765,42.36,76882.75,104.0,0.00776,1e-05,0.83101]
[1779096667800,42.36,76883.13,104.0,0.00776,1e-05,0.83148]
[1779096672835,42.36,76886.65,104.0,0.00781,1e-05,0.83582]
[1779096677870,42.36,76879.39,104.0,0.00771,1e-05,0.82688]
[1779096682905,42.36,76878.69,104.0,0.00771,1e-05,0.82603]
[1779096688061,42.36,76879.29,104.0,0.00771,1e-05,0.82676]
[1779096692975,42.36,76863.88,104.0,0.0075,1e-05,0.80598]
[1779096698010,42.36,76864.25,104.0,0.0075,1e-05,0.80643]
[1779096700033,42.36,76881.18,104.0,0.00772,1e-05,0.82696]
[1779096706073,42.36,76881.68,104.0,0.00772,1e-05,0.82757]
[1779096711108,42.36,76884.57,104.0,0.00776,1e-05,0.83112]
[1779096716143,42.36,76884.51,104.0,0.00776,1e-05,0.83104]
[1779096721178,42.36,76882.84,104.0,0.00774,1e-05,0.82899]
[1779096726216,42.36,76879.16,104.0,0.00769,1e-05,0.82448]
[1779096730244,42.36,76867.44,104.0,0.00754,1e-05,0.81026]
[1779096735280,42.36,76862.62,104.0,0.00748,1e-05,0.80447]
[1779096740315,42.36,76862.85,104.0,0.00749,1e-05,0.80475]
[1779096745351,42.36,76863.83,104.0,0.0075,1e-05,0.80592]
[1779096750386,42.36,76869.89,104.0,0.00757,1e-05,0.81322]
[1779096755421,42.36,76877.27,104.0,0.00765,1e-05,0.82007]
[1779096761463,42.36,76879.52,104.0,0.00768,1e-05,0.82281]
[1779096766498,42.36,76879.56,104.0,0.00768,1e-05,0.82286]
[1779096772540,42.36,76879.59,104.0,0.00768,1e-05,0.82289]
[1779096777575,42.36,76879.8,104.0,0.00768,1e-05,0.82315]
[1779096782610,42.36,76880.4,104.0,0.00769,1e-05,0.82388]
[1779096787645,42.36,76880.31,104.0,0.00769,1e-05,0.82377]
[1779096792680,42.36,76880.78,104.0,0.00769,1e-05,0.82435]
[1779096797715,42.36,76879.82,104.0,0.00768,1e-05,0.82317]
[1779096802752,42.36,76877.52,104.0,0.00765,1e-05,0.82037]
[1779096808794,42.36,76877.89,104.0,0.00766,1e-05,0.82082]
[1779096813829,42.36,76878.43,104.0,0.00764,1e-05,0.81937]
[1779096818864,42.36,76869.54,104.0,0.00753,1e-05,0.80861]
[1779096823899,42.36,76873.25,104.0,0.00758,1e-05,0.81308]
[1779096828934,42.36,76871.69,104.0,0.00756,1e-05,0.8112]
[1779096833969,42.36,76871.94,104.0,0.00756,1e-05,0.8115]
[1779096839009,42.36,76870.17,104.0,0.00754,1e-05,0.80937]
[1779096844045,42.36,76869.84,104.0,0.00754,1e-05,0.80897]
[1779096849080,42.36,76881.4,104.0,0.00768,1e-05,0.82299]
[1779096854115,42.36,76881.52,104.0,0.00768,1e-05,0.82313]
[1779096859150,42.36,76879.02,104.0,0.00765,1e-05,0.82008]
[1779096864185,42.36,76882.24,104.0,0.00769,1e-05,0.82401]
[1779096869221,42.36,76889.42,104.0,0.00779,1e-05,0.83283]
[1779096874256,42.36,76903.07,104.0,0.00795,1e-05,0.84763]
[1779096879291,42.36,76906.47,104.0,0.00799,1e-05,0.85189]
[1779096881306,42.36,76918.07,104.0,0.00815,1e-05,0.86657]
[1779096886340,42.36,76916.41,104.0,0.00812,1e-05,0.86446]
[1779096891376,42.36,76910.28,104.0,0.00804,1e-05,0.85669]
[1779096896412,42.36,76917.46,104.0,0.00814,1e-05,0.8658]
[1779096901447,42.36,76930.53,104.0,0.00832,1e-05,0.88257]
[1779096906482,42.36,76936.98,104.0,0.00841,1e-05,0.89095]
[1779096911517,42.36,76938.02,104.0,0.00842,1e-05,0.8923]
[1779096916554,42.36,76938.01,104.0,0.00842,1e-05,0.89229]
[1779096921589,42.36,76938.04,104.0,0.00842,1e-05,0.89233]
[1779096927631,42.36,76937.68,104.0,0.00841,1e-05,0.89186]
[1779096938708,42.36,76936.77,104.0,0.00838,1e-05,0.88843]
[1779096943743,42.36,76938.41,104.0,0.0084,1e-05,0.89057]
[1779096948778,42.36,76937.96,104.0,0.0084,1e-05,0.88998]
[1779096953813,42.36,76945.62,104.0,0.00851,1e-05,0.90001]
[1779096960862,42.36,76946.25,104.0,0.00851,1e-05,0.90084]
[1779096966904,42.36,76945.5,104.0,0.0085,1e-05,0.89985]
[1779096972946,42.36,76945.51,104.0,0.0085,1e-05,0.89986]
[1779096977981,42.36,76946.63,104.0,0.00852,1e-05,0.90134]
[1779096984025,42.36,76946.1,104.0,0.00851,1e-05,0.90064]
[1779096990067,42.36,76951.77,104.0,0.00859,1e-05,0.90812]
[1779096995102,42.36,76951.52,104.0,0.00857,1e-05,0.90552]
[1779096997331,42.36,76971.74,104.0,0.00886,1e-05,0.93257]
[1779097003159,42.36,76970.57,104.0,0.00884,1e-05,0.93099]
[1779097008194,42.36,76970.23,104.0,0.00884,1e-05,0.93053]
[1779097013229,42.36,76964.29,104.0,0.00875,1e-05,0.92253]
[1779097019271,42.36,76957.04,104.0,0.00865,1e-05,0.91284]
[1779097024307,42.36,76954.77,104.0,0.00861,1e-05,0.90982]
[1779097031356,42.36,76957.46,104.0,0.00865,1e-05,0.9134]
[1779097033370,42.36,76944.35,104.0,0.00847,1e-05,0.89608]
[1779097039413,42.36,76939.55,104.0,0.0084,1e-05,0.88981]
[1779097044447,42.36,76941.84,104.0,0.00843,1e-05,0.8928]
[1779097046461,42.36,76953.82,104.0,0.0086,1e-05,0.90856]
[1779097051496,42.36,76951.7,104.0,0.00855,1e-05,0.90349]
[1779097056534,42.36,76950.43,104.0,0.00853,1e-05,0.90181]
[1779097059555,42.36,76940.16,104.0,0.00839,1e-05,0.88836]
[1779097064590,42.36,76940.88,104.0,0.0084,1e-05,0.8893]
[1779097069628,42.36,76938.82,104.0,0.00837,1e-05,0.88662]
[1779097076678,42.36,76943.62,104.0,0.00844,1e-05,0.89288]
[1779097083482,42.36,76943.5,104.0,0.00843,1e-05,0.89272]
[1779097092790,42.36,76953.12,104.0,0.00857,1e-05,0.90537]
[1779097098832,42.36,76953.07,104.0,0.00857,1e-05,0.9053]
[1779097105881,42.36,76952.06,104.0,0.00855,1e-05,0.90396]
[1779097110916,42.36,76950.51,104.0,0.00853,1e-05,0.90192]
[1779097115951,42.36,76950.05,104.0,0.00851,1e-05,0.89905]
[1779097120986,42.36,76950.99,104.0,0.00852,1e-05,0.90029]
[1779097126021,42.36,76959.66,104.0,0.00864,1e-05,0.91176]
[1779097131056,42.36,76959.2,104.0,0.00863,1e-05,0.91115]
[1779097136091,42.36,76959.19,104.0,0.00863,1e-05,0.91113]
[1779097141126,42.36,76958.67,104.0,0.00863,1e-05,0.91044]
[1779097146161,42.36,76958.98,104.0,0.00863,1e-05,0.91086]
[1779097151196,42.36,76959.45,104.0,0.00864,1e-05,0.91148]
[1779097156231,42.36,76959.27,104.0,0.00864,1e-05,0.91124]
[1779097161266,42.36,76959.41,104.0,0.00864,1e-05,0.91143]
[1779097166301,42.36,76954.35,104.0,0.00857,1e-05,0.90472]
[1779097171336,42.36,76953.31,104.0,0.00853,1e-05,0.90108]
[1779097176371,42.36,76951.7,104.0,0.00851,1e-05,0.89896]
[1779097181406,42.36,76946.04,104.0,0.00843,1e-05,0.89154]
[1779097187448,42.36,76946.66,104.0,0.00844,1e-05,0.89235]
[1779097192483,42.36,76941.43,104.0,0.00836,1e-05,0.88554]
[1779097197518,42.36,76953.71,104.0,0.00854,1e-05,0.90161]
[1779097202553,42.36,76953.84,104.0,0.00854,1e-05,0.90178]
[1779097209607,42.36,76952.27,104.0,0.00852,1e-05,0.89971]
[1779097215455,42.36,76951.03,104.0,0.0085,1e-05,0.89808]
[1779097220684,42.36,76952.23,104.0,0.00852,1e-05,0.89966]
[1779097225719,42.36,76952.1,104.0,0.00851,1e-05,0.89948]
[1779097230754,42.36,76947.04,104.0,0.00844,1e-05,0.89285]
[1779097235790,42.36,76944.1,104.0,0.00838,1e-05,0.88677]
[1779097240825,42.36,76943.62,104.0,0.00837,1e-05,0.88614]
[1779097245860,42.36,76943.83,104.0,0.00838,1e-05,0.88641]
[1779097247351,42.36,76943.83,104.0,0.00838,1e-05,0.88641]
[1779097253916,42.36,76943.48,104.0,0.00837,1e-05,0.88596]
[1779097258951,42.36,76935.97,104.0,0.00827,1e-05,0.87624]
[1779097263986,42.36,76936.34,104.0,0.00827,1e-05,0.87672]
[1779097270030,42.36,76936.22,104.0,0.00827,1e-05,0.87656]
[1779097270727,42.36,76936.22,104.0,0.00827,1e-05,0.87656]
[1779097276072,42.36,76933.19,104.0,0.00823,1e-05,0.87267]
[1779097281107,42.36,76933.35,104.0,0.00823,1e-05,0.87287]
[1779097286142,42.36,76932.11,104.0,0.00822,1e-05,0.87128]
[1779097291178,42.36,76929.33,104.0,0.00816,1e-05,0.86552]
[1779097296213,42.36,76929.41,104.0,0.00816,1e-05,0.86562]
[1779097301248,42.36,76931.14,104.0,0.00818,1e-05,0.86783]
[1779097306283,42.36,76932.73,104.0,0.0082,1e-05,0.86986]
[1779097311318,42.36,76941.87,104.0,0.00833,1e-05,0.88163]
[1779097317360,42.36,76941.76,104.0,0.00833,1e-05,0.88149]
[1779097322395,42.36,76942.22,104.0,0.00833,1e-05,0.88209]
[1779097327430,42.36,76935.27,104.0,0.00824,1e-05,0.87312]
[1779097332465,42.36,76935.85,104.0,0.00825,1e-05,0.87387]
[1779097337501,42.36,76936.28,104.0,0.00825,1e-05,0.87442]
[1779097342536,42.36,76938.37,104.0,0.00828,1e-05,0.87711]
[1779097347571,42.36,76935.72,104.0,0.00824,1e-05,0.8737]
[1779097352606,42.36,76936.3,104.0,0.00823,1e-05,0.87222]
[1779097357641,42.36,76931.82,104.0,0.00817,1e-05,0.86649]
[1779097362676,42.36,76930.6,104.0,0.00815,1e-05,0.86493]
[1779097367711,42.36,76930.86,104.0,0.00816,1e-05,0.86526]
[1779097372746,42.36,76920.35,104.0,0.00802,1e-05,0.85194]
[1779097377782,42.36,76911.88,104.0,0.0079,1e-05,0.84133]
[1779097382818,42.36,76904.96,104.0,0.00781,1e-05,0.83274]
[1779097387853,42.36,76906.39,104.0,0.00783,1e-05,0.83451]
[1779097392888,42.36,76906.23,104.0,0.00783,1e-05,0.83431]
[1779097399937,42.36,76906.15,104.0,0.00783,1e-05,0.83421]
[1779097413028,42.36,76906.83,104.0,0.00782,1e-05,0.8329]
[1779097419071,42.36,76907.69,104.0,0.00783,1e-05,0.83396]
[1779097424106,42.36,76910.53,104.0,0.00787,1e-05,0.83749]
[1779097429141,42.36,76919.07,104.0,0.00798,1e-05,0.84815]
[1779097436190,42.36,76919.37,104.0,0.00798,1e-05,0.84853]
[1779097442233,42.36,76919.42,104.0,0.00798,1e-05,0.84859]
[1779097447267,42.36,76919.32,104.0,0.00798,1e-05,0.84846]
[1779097452302,42.36,76919.18,104.0,0.00798,1e-05,0.84829]
[1779097457337,42.36,76918.98,104.0,0.00798,1e-05,0.84804]
[1779097462372,42.36,76919.26,104.0,0.00798,1e-05,0.84839]
[1779097467407,42.36,76919.59,104.0,0.00799,1e-05,0.8488]
[1779097472442,42.36,76919.6,104.0,0.00797,1e-05,0.84664]
[1779097475463,42.36,76906.78,104.0,0.0078,1e-05,0.83069]
[1779097480498,42.36,76907.03,104.0,0.0078,1e-05,0.831]
[1779097485533,42.36,76907.1,104.0,0.0078,1e-05,0.83109]
[1779097490568,42.36,76906.11,104.0,0.00779,1e-05,0.82986]
[1779097495603,42.36,76908.94,104.0,0.00783,1e-05,0.83336]
[1779097500638,42.36,76910.61,104.0,0.00785,1e-05,0.83543]
[1779097505673,42.36,76915.12,104.0,0.00791,1e-05,0.84104]
[1779097510708,42.36,76914.79,104.0,0.0079,1e-05,0.84063]
[1779097515743,42.36,76916.1,104.0,0.00792,1e-05,0.84226]
[1779097519860,42.36,76913.41,104.0,0.00788,1e-05,0.83891]
[1779097522792,42.36,76901.91,104.0,0.00773,1e-05,0.8247]
[1779097527827,42.36,76901.61,104.0,0.00773,1e-05,0.82433]
[1779097532862,42.36,76900.89,104.0,0.0077,1e-05,0.82132]
[1779097540918,42.36,76897.06,104.0,0.00765,1e-05,0.81664]
[1779097545953,42.36,76897.17,104.0,0.00765,1e-05,0.81678]
[1779097550988,42.36,76898.14,104.0,0.00767,1e-05,0.81796]
[1779097556026,42.36,76898.62,104.0,0.00767,1e-05,0.81854]
[1779097562068,42.36,76898.63,104.0,0.00767,1e-05,0.81855]
[1779097565093,42.36,76908.75,104.0,0.0078,1e-05,0.83098]
[1779097567107,42.36,76922.63,104.0,0.00799,1e-05,0.84826]
[1779097572142,42.36,76928.85,104.0,0.00807,1e-05,0.85611]
[1779097577184,42.36,76929.29,104.0,0.00808,1e-05,0.85666]
[1779097580205,42.36,76939.75,104.0,0.00822,1e-05,0.86999]
[1779097585241,42.36,76940.41,104.0,0.00823,1e-05,0.87084]
[1779097591283,42.36,76939.93,104.0,0.0082,1e-05,0.868]
[1779097596318,42.36,76940.15,104.0,0.0082,1e-05,0.86829]
[1779097601353,42.36,76940.19,104.0,0.0082,1e-05,0.86834]
[1779097606388,42.36,76939.39,104.0,0.00819,1e-05,0.86731]
[1779097611623,42.36,76938.4,104.0,0.00818,1e-05,0.86605]
[1779097619479,42.36,76938.35,104.0,0.00818,1e-05,0.86598]
[1779097624514,42.36,76940.69,104.0,0.00821,1e-05,0.86898]
[1779097629549,42.36,76939.89,104.0,0.0082,1e-05,0.86795]
[1779097634584,42.36,76938.65,104.0,0.00818,1e-05,0.86637]
[1779097639619,42.36,76939.43,104.0,0.00819,1e-05,0.86736]
[1779097644654,42.36,76940.3,104.0,0.00821,1e-05,0.86848]
[1779097650696,42.36,76940.4,104.0,0.00821,1e-05,0.86861]
[1779097655735,42.36,76940.64,104.0,0.00819,1e-05,0.8667]
[1779097661777,42.36,76940.18,104.0,0.00818,1e-05,0.86611]
[1779097666812,42.36,76940.25,104.0,0.00818,1e-05,0.8662]
[1779097671848,42.36,76941.01,104.0,0.00819,1e-05,0.86717]
[1779097676882,42.36,76941.51,104.0,0.0082,1e-05,0.86781]
[1779097681917,42.36,76941.31,104.0,0.0082,1e-05,0.86755]
[1779097686952,42.36,76943.98,104.0,0.00824,1e-05,0.87098]
[1779097691987,42.36,76946.61,104.0,0.00827,1e-05,0.87436]
[1779097701054,42.36,76948.21,104.0,0.00829,1e-05,0.87642]
[1779097707096,42.36,76948.28,104.0,0.00829,1e-05,0.87651]
[1779097711124,42.36,76937.74,104.0,0.00813,1e-05,0.86078]
[1779097716159,42.36,76930.15,104.0,0.00803,1e-05,0.85117]
[1779097721194,42.36,76927.71,104.0,0.008,1e-05,0.8481]
[1779097727237,42.36,76927.83,104.0,0.008,1e-05,0.84825]
[1779097732272,42.36,76929.4,104.0,0.00802,1e-05,0.85023]
[1779097738404,42.36,76929.5,104.0,0.00802,1e-05,0.85035]
[1779097743845,42.36,76929.59,104.0,0.00802,1e-05,0.85047]
[1779097749392,42.36,76935.06,104.0,0.00809,1e-05,0.85738]
[1779097751407,42.36,76945.57,104.0,0.00824,1e-05,0.87079]
[1779097757448,42.36,76947.51,104.0,0.00826,1e-05,0.87329]
[1779097762483,42.36,76947.77,104.0,0.00827,1e-05,0.87362]
[1779097768525,42.36,76947.51,104.0,0.00826,1e-05,0.87329]
[1779097776582,42.36,76946.56,104.0,0.00823,1e-05,0.86984]
[1779097780610,42.36,76933.57,104.0,0.00805,1e-05,0.8533]
[1779097785645,42.36,76933.3,104.0,0.00805,1e-05,0.85295]
[1779097791687,42.36,76932.35,104.0,0.00804,1e-05,0.85176]
[1779097796722,42.36,76923.07,104.0,0.00791,1e-05,0.84011]
[1779097801757,42.36,76923.81,104.0,0.00792,1e-05,0.84104]
[1779097805785,42.36,76935.17,104.0,0.00808,1e-05,0.85532]
[1779097810820,42.36,76942.2,104.0,0.00817,1e-05,0.86426]
[1779097815855,42.36,76944.37,104.0,0.0082,1e-05,0.86703]
[1779097821898,42.36,76944.37,104.0,0.0082,1e-05,0.86703]
[1779097826933,42.36,76945.91,104.0,0.00822,1e-05,0.86901]
[1779097831969,42.36,76946.23,104.0,0.00821,1e-05,0.86719]
[1779097839018,42.36,76945.89,104.0,0.0082,1e-05,0.86676]
[1779097844057,42.36,76945.92,104.0,0.0082,1e-05,0.8668]
[1779097849092,42.36,76945.62,104.0,0.0082,1e-05,0.86641]
[1779097854127,42.36,76944.06,104.0,0.00818,1e-05,0.86442]
[1779097859162,42.36,76938.72,104.0,0.0081,1e-05,0.85762]
[1779097864197,42.36,76939.56,104.0,0.00811,1e-05,0.85869]
[1779097869232,42.36,76937.17,104.0,0.00808,1e-05,0.85565]
[1779097875278,42.36,76936.96,104.0,0.00808,1e-05,0.85539]
[1779097882327,42.36,76934.97,104.0,0.00805,1e-05,0.85287]
[1779097887362,42.36,76933.09,104.0,0.00803,1e-05,0.8505]
[1779097892397,42.36,76932.69,104.0,0.008,1e-05,0.8478]
[1779097897432,42.36,76932.76,104.0,0.008,1e-05,0.84789]
[1779097902467,42.36,76932.9,104.0,0.008,1e-05,0.84807]
[1779097908509,42.36,76933.01,104.0,0.00801,1e-05,0.84821]
[1779097914551,42.36,76933.01,104.0,0.00801,1e-05,0.84821]
[1779097915561,42.36,76921.73,104.0,0.00786,1e-05,0.83411]
[1779097918582,42.36,76911.21,104.0,0.00772,1e-05,0.82114]
[1779097922610,42.36,76900.29,104.0,0.00758,1e-05,0.80785]
[1779097927645,42.36,76900.97,104.0,0.00759,1e-05,0.80867]
[1779097932680,42.36,76902.65,104.0,0.00761,1e-05,0.81071]
[1779097937715,42.36,76906.09,104.0,0.00765,1e-05,0.81489]
[1779097942750,42.36,76904.38,104.0,0.00763,1e-05,0.81281]
[1779097947788,42.36,76904.34,104.0,0.00763,1e-05,0.81276]
[1779097950809,42.36,76893.55,104.0,0.00749,1e-05,0.79974]
[1779097955844,42.36,76890.22,104.0,0.00743,1e-05,0.79367]
[1779097960879,42.36,76890.75,104.0,0.00744,1e-05,0.7943]
[1779097971956,42.36,76892.15,104.0,0.00746,1e-05,0.79597]
[1779097977998,42.36,76892.09,104.0,0.00746,1e-05,0.7959]
[1779097983036,42.36,76890.48,104.0,0.00743,1e-05,0.79398]
[1779097988071,42.36,76890.49,104.0,0.00743,1e-05,0.79399]
[1779097993108,42.36,76890.44,104.0,0.00743,1e-05,0.79393]
[1779097998143,42.36,76882.02,104.0,0.00733,1e-05,0.78395]
[1779098003178,42.36,76886.67,104.0,0.00739,1e-05,0.78945]
[1779098008213,42.36,76883.86,104.0,0.00735,1e-05,0.78612]
[1779098013249,42.36,76886.74,104.0,0.00737,1e-05,0.78745]
[1779098019290,42.36,76886.42,104.0,0.00737,1e-05,0.78707]
[1779098024325,42.36,76885.22,104.0,0.00735,1e-05,0.78565]
[1779098029360,42.36,76876.95,104.0,0.00725,1e-05,0.77593]
[1779098036409,42.36,76877.17,104.0,0.00725,1e-05,0.77618]
[1779098042451,42.36,76877.2,104.0,0.00725,1e-05,0.77622]
[1779098047486,42.36,76879.18,104.0,0.00728,1e-05,0.77854]
[1779098053528,42.36,76879.22,104.0,0.00728,1e-05,0.77859]
[1779098058563,42.36,76873.49,104.0,0.00721,1e-05,0.77189]
[1779098063598,42.36,76869.71,104.0,0.00716,1e-05,0.7675]
[1779098068633,42.36,76874.95,104.0,0.00722,1e-05,0.77359]
[1779098077696,42.36,76874.85,104.0,0.0072,1e-05,0.77142]
[1779098082731,42.36,76874.48,104.0,0.0072,1e-05,0.77099]
[1779098089780,42.36,76874.51,104.0,0.0072,1e-05,0.77103]
[1779098094815,42.36,76875.12,104.0,0.00721,1e-05,0.77174]
[1779098101864,42.36,76876.71,104.0,0.00723,1e-05,0.77359]
[1779098107906,42.36,76877.23,104.0,0.00723,1e-05,0.7742]
[1779098115963,42.36,76877.91,104.0,0.00724,1e-05,0.77499]
[1779098120998,42.36,76880.65,104.0,0.00727,1e-05,0.7782]
[1779098127040,42.36,76880.65,104.0,0.00727,1e-05,0.7782]
[1779098132075,42.36,76880.8,104.0,0.00726,1e-05,0.77632]
[1779098137110,42.36,76881.35,104.0,0.00726,1e-05,0.77696]
[1779098143153,42.36,76881.19,104.0,0.00726,1e-05,0.77677]
[1779098148187,42.36,76883.98,104.0,0.0073,1e-05,0.78005]
[1779098153222,42.36,76885.11,104.0,0.00731,1e-05,0.78138]
[1779098158259,42.36,76885.1,104.0,0.00731,1e-05,0.78136]
[1779098163294,42.36,76885.69,104.0,0.00732,1e-05,0.78206]
[1779098168329,42.36,76884.99,104.0,0.00731,1e-05,0.78124]
[1779098174371,42.36,76884.99,104.0,0.00731,1e-05,0.78124]
[1779098179407,42.36,76898.24,104.0,0.00748,1e-05,0.79696]
[1779098184441,42.36,76898.19,104.0,0.00747,1e-05,0.7969]
[1779098189476,42.36,76898.21,104.0,0.00747,1e-05,0.79692]
[1779098198562,42.36,76898.25,104.0,0.00746,1e-05,0.79488]
[1779098205611,42.36,76897.78,104.0,0.00745,1e-05,0.79431]
[1779098210646,42.36,76898.52,104.0,0.00746,1e-05,0.7952]
[1779098215681,42.36,76896.9,104.0,0.00744,1e-05,0.79326]
[1779098220716,42.36,76896.99,104.0,0.00744,1e-05,0.79337]
[1779098225751,42.36,76896.95,104.0,0.00744,1e-05,0.79332]
[1779098231794,42.36,76896.95,104.0,0.00744,1e-05,0.79332]
[1779098236829,42.36,76891.04,104.0,0.00737,1e-05,0.7863]
[1779098241864,42.36,76890.16,104.0,0.00735,1e-05,0.78526]
[1779098246903,42.36,76885.78,104.0,0.0073,1e-05,0.7801]
[1779098252946,42.36,76886.18,104.0,0.00729,1e-05,0.7785]
[1779098263017,42.36,76886.49,104.0,0.00729,1e-05,0.77886]
[1779098269059,42.36,76886.39,104.0,0.00729,1e-05,0.77874]
[1779098274094,42.36,76886.48,104.0,0.00729,1e-05,0.77885]
[1779098281143,42.36,76886.48,104.0,0.00729,1e-05,0.77885]
[1779098286178,42.36,76886.46,104.0,0.00729,1e-05,0.77883]
[1779098291213,42.36,76887.16,104.0,0.0073,1e-05,0.77965]
[1779098296248,42.36,76891.92,104.0,0.00736,1e-05,0.78526]
[1779098301283,42.36,76892.54,104.0,0.00737,1e-05,0.786]
[1779098306318,42.36,76892.47,104.0,0.00736,1e-05,0.78591]
[1779098311353,42.36,76893.05,104.0,0.00735,1e-05,0.78452]
[1779098316388,42.36,76892.96,104.0,0.00735,1e-05,0.78441]
[1779098322430,42.36,76892.92,104.0,0.00735,1e-05,0.78437]
[1779098327466,42.36,76894.17,104.0,0.00737,1e-05,0.78584]
[1779098332501,42.36,76894.25,104.0,0.00737,1e-05,0.78594]
[1779098338543,42.36,76893.97,104.0,0.00736,1e-05,0.78561]
[1779098343578,42.36,76893.92,104.0,0.00736,1e-05,0.78555]
[1779098348613,42.36,76891.83,104.0,0.00734,1e-05,0.78308]
[1779098354655,42.36,76891.67,104.0,0.00734,1e-05,0.78289]
[1779098360697,42.36,76892.06,104.0,0.00734,1e-05,0.78335]
[1779098365732,42.36,76891.97,104.0,0.00734,1e-05,0.78324]
[1779098370767,42.36,76891.97,104.0,0.00734,1e-05,0.78324]
[1779098375808,42.36,76891.93,104.0,0.00732,1e-05,0.78112]
[1779098380843,42.36,76891.88,104.0,0.00732,1e-05,0.78106]
[1779098385878,42.36,76892.26,104.0,0.00732,1e-05,0.78151]
[1779098390913,42.36,76892.49,104.0,0.00733,1e-05,0.78178]
[1779098395948,42.36,76892.47,104.0,0.00733,1e-05,0.78176]
[1779098400983,42.36,76892.22,104.0,0.00732,1e-05,0.78146]
[1779098402997,42.36,76908.86,104.0,0.00753,1e-05,0.80128]
[1779098408032,42.36,76905.23,104.0,0.00749,1e-05,0.79692]
[1779098411053,42.36,76895.09,104.0,0.00736,1e-05,0.78485]
[1779098416088,42.36,76899.28,104.0,0.00741,1e-05,0.78982]
[1779098421123,42.36,76904.05,104.0,0.00747,1e-05,0.79551]
[1779098427165,42.36,76904.05,104.0,0.00747,1e-05,0.79551]
[1779098433207,42.36,76902.71,104.0,0.00744,1e-05,0.79181]
[1779098438242,42.36,76893.53,104.0,0.00732,1e-05,0.78093]
[1779098443277,42.36,76893.51,104.0,0.00732,1e-05,0.78091]
[1779098448312,42.36,76893.42,104.0,0.00732,1e-05,0.7808]
[1779098453347,42.36,76893.45,104.0,0.00732,1e-05,0.78084]
[1779098458382,42.36,76893.45,104.0,0.00732,1e-05,0.78084]
[1779098463417,42.36,76892.28,104.0,0.00731,1e-05,0.77946]
[1779098468452,42.36,76893.59,104.0,0.00732,1e-05,0.781]
[1779098478522,42.36,76898.34,104.0,0.00738,1e-05,0.78662]
[1779098483557,42.36,76901.38,104.0,0.00742,1e-05,0.79023]
[1779098488592,42.36,76894.34,104.0,0.00733,1e-05,0.78189]
[1779098493627,42.36,76894.17,104.0,0.00731,1e-05,0.77961]
[1779098498662,42.36,76894.97,104.0,0.00732,1e-05,0.78055]
[1779098504704,42.36,76895.3,104.0,0.00732,1e-05,0.78094]
[1779098509739,42.36,76895.07,104.0,0.00732,1e-05,0.78067]
[1779098514774,42.36,76893.63,104.0,0.0073,1e-05,0.77898]
[1779098519809,42.36,76895.15,104.0,0.00732,1e-05,0.78076]
[1779098524844,42.36,76898.29,104.0,0.00736,1e-05,0.78447]
[1779098529880,42.36,76897.82,104.0,0.00736,1e-05,0.78392]
[1779098535922,42.36,76895.94,104.0,0.00733,1e-05,0.7817]
[1779098543978,42.36,76888.88,104.0,0.00724,1e-05,0.7734]
[1779098549013,42.36,76886.77,104.0,0.00722,1e-05,0.77094]
[1779098553041,42.36,76877.41,104.0,0.00709,1e-05,0.75805]
[1779098558076,42.36,76875.66,104.0,0.00707,1e-05,0.75604]
[1779098563605,42.36,76877.56,104.0,0.00709,1e-05,0.75822]
[1779098569153,42.36,76880.01,104.0,0.00712,1e-05,0.76105]
[1779098576202,42.36,76880.93,104.0,0.00713,1e-05,0.76211]
[1779098581238,42.36,76885.16,104.0,0.00718,1e-05,0.76701]
[1779098587279,42.36,76885.48,104.0,0.00718,1e-05,0.76738]
[1779098592314,42.36,76885.12,104.0,0.00718,1e-05,0.76696]
[1779098597349,42.36,76885.08,104.0,0.00718,1e-05,0.76692]
[1779098603391,42.36,76883.94,104.0,0.00717,1e-05,0.76559]
[1779098608426,42.36,76883.73,104.0,0.00716,1e-05,0.76535]
[1779098613461,42.36,76883.56,104.0,0.00714,1e-05,0.76311]
[1779098618496,42.36,76883.43,104.0,0.00714,1e-05,0.76296]
[1779098624538,42.36,76883.2,104.0,0.00714,1e-05,0.76269]
[1779098630580,42.36,76876.54,104.0,0.00706,1e-05,0.75502]
[1779098636622,42.36,76876.24,104.0,0.00705,1e-05,0.75468]
[1779098641657,42.36,76876.26,104.0,0.00705,1e-05,0.7547]
[1779098646692,42.36,76876.22,104.0,0.00705,1e-05,0.75465]
[1779098653741,42.36,76876.49,104.0,0.00706,1e-05,0.75496]
[1779098658776,42.36,76876.45,104.0,0.00706,1e-05,0.75492]
[1779098663811,42.36,76876.57,104.0,0.00706,1e-05,0.75505]
[1779098669853,42.36,76876.65,104.0,0.00706,1e-05,0.75515]
[1779098671868,42.36,76862.69,104.0,0.00687,1e-05,0.73727]
[1779098676903,42.36,76856.28,104.0,0.0068,1e-05,0.73009]
[1779098677910,42.36,76846.05,104.0,0.00668,1e-05,0.71875]
[1779098682946,42.36,76838.06,104.0,0.00659,1e-05,0.71]
[1779098683953,42.36,76825.88,104.0,0.00645,1e-05,0.69682]
[1779098688988,42.36,76821.03,104.0,0.0064,1e-05,0.69163]
[1779098694023,42.36,76817.22,104.0,0.00636,1e-05,0.68757]
[1779098698051,42.36,76827.96,104.0,0.00648,1e-05,0.69905]
[1779098703086,42.36,76818.93,104.0,0.00638,1e-05,0.68939]
[1779098706113,42.36,76806.67,104.0,0.00624,1e-05,0.67645]
[1779098707131,42.36,76785.44,104.0,0.00602,1e-05,0.65452]
[1779098708138,42.36,76773.66,104.0,0.00589,1e-05,0.64261]
[1779098712168,42.36,76759.89,104.0,0.00575,1e-05,0.62892]
[1779098717203,42.36,76758.58,104.0,0.00574,1e-05,0.62763]
[1779098718210,42.36,76747.81,104.0,0.00563,1e-05,0.61711]
[1779098724016,42.36,76747.72,104.0,0.00563,1e-05,0.61702]
[1779098726077,42.36,76758.02,104.0,0.00573,1e-05,0.62708]
[1779098728052,42.36,76769.56,104.0,0.00585,1e-05,0.63851]
[1779098734064,42.36,76770.44,104.0,0.00584,1e-05,0.63759]
[1779098739359,42.36,76778.13,104.0,0.00592,1e-05,0.64529]
[1779098742896,42.36,76784.61,104.0,0.00599,1e-05,0.65185]
[1779098748424,42.36,76795.26,104.0,0.0061,1e-05,0.66274]
[1779098753458,42.36,76800.19,104.0,0.00615,1e-05,0.66783]
[1779098756255,42.36,76812.33,104.0,0.00629,1e-05,0.68051]
[1779098761514,42.36,76814.74,104.0,0.00631,1e-05,0.68305]
[1779098765544,42.36,76824.89,104.0,0.00642,1e-05,0.69384]
[1779098770578,42.36,76830.69,104.0,0.00649,1e-05,0.70007]
[1779098775613,42.36,76839.53,104.0,0.00659,1e-05,0.70965]
[1779098780648,42.36,76831.59,104.0,0.0065,1e-05,0.70104]
[1779098785684,42.36,76824.62,104.0,0.00642,1e-05,0.69355]
[1779098790719,42.36,76824.51,104.0,0.00642,1e-05,0.69344]
[1779098793741,42.36,76812.48,104.0,0.00627,1e-05,0.67879]
[1779098798776,42.36,76804.55,104.0,0.00618,1e-05,0.6705]
[1779098803812,42.36,76803.97,104.0,0.00618,1e-05,0.66989]
[1779098808846,42.36,76809.03,104.0,0.00623,1e-05,0.67517]
[1779098813881,42.36,76805.21,104.0,0.00619,1e-05,0.67118]
[1779098818916,42.36,76805.14,104.0,0.00619,1e-05,0.67111]
[1779098824958,42.36,76803.32,104.0,0.00617,1e-05,0.66922]
[1779098828986,42.36,76791.87,104.0,0.00605,1e-05,0.65741]
[1779098834021,42.36,76791.6,104.0,0.00605,1e-05,0.65714]
[1779098839057,42.36,76792.99,104.0,0.00606,1e-05,0.65856]
[1779098844092,42.36,76784.46,104.0,0.00597,1e-05,0.64987]
[1779098850137,42.36,76784.49,104.0,0.00597,1e-05,0.6499]
[1779098855172,42.36,76781.22,104.0,0.00592,1e-05,0.64478]
[1779098860208,42.36,76782.78,104.0,0.00594,1e-05,0.64635]
[1779098865243,42.36,76785.98,104.0,0.00597,1e-05,0.64959]
[1779098870279,42.36,76788.69,104.0,0.006,1e-05,0.65234]
[1779098875314,42.36,76777.36,104.0,0.00588,1e-05,0.6409]
[1779098878335,42.36,76765.88,104.0,0.00577,1e-05,0.62948]
[1779098883390,42.36,76776.9,104.0,0.00588,1e-05,0.64044]
[1779098884384,42.36,76791.47,104.0,0.00603,1e-05,0.65517]
[1779098889435,42.36,76796.66,104.0,0.00608,1e-05,0.66048]
[1779098895477,42.36,76796.64,104.0,0.00608,1e-05,0.66046]
[1779098900512,42.36,76795.71,104.0,0.00607,1e-05,0.65951]
[1779098905547,42.36,76797.79,104.0,0.0061,1e-05,0.66164]
[1779098907561,42.36,76808.24,104.0,0.00621,1e-05,0.67247]
[1779098912596,42.36,76808.87,104.0,0.0062,1e-05,0.67126]
[1779098916624,42.36,76819.55,104.0,0.00631,1e-05,0.68246]
[1779098921660,42.36,76819.26,104.0,0.00631,1e-05,0.68215]
[1779098927702,42.36,76819.41,104.0,0.00631,1e-05,0.68231]
[1779098932737,42.36,76819.43,104.0,0.00631,1e-05,0.68233]
[1779098936765,42.36,76797.71,104.0,0.00608,1e-05,0.65971]
[1779098942068,42.36,76792.05,104.0,0.00602,1e-05,0.65392]
[1779098947842,42.36,76801.39,104.0,0.00612,1e-05,0.6635]
[1779098952877,42.36,76803.67,104.0,0.00614,1e-05,0.66586]
[1779098957912,42.36,76797.49,104.0,0.00608,1e-05,0.65949]
[1779098962947,42.36,76804.82,104.0,0.00615,1e-05,0.66705]
[1779098967982,42.36,76801.51,104.0,0.00612,1e-05,0.66362]
[1779098973017,42.36,76800.37,104.0,0.00609,1e-05,0.6606]
[1779098978052,42.36,76802.92,104.0,0.00612,1e-05,0.66322]
[1779098983087,42.36,76805.03,104.0,0.00614,1e-05,0.6654]
[1779098988122,42.36,76801.32,104.0,0.0061,1e-05,0.66158]
[1779098993158,42.36,76798.4,104.0,0.00607,1e-05,0.65858]
[1779098998192,42.36,76801.91,104.0,0.00611,1e-05,0.66218]
[1779099003227,42.36,76801.82,104.0,0.00611,1e-05,0.66209]
[1779099008262,42.36,76801.27,104.0,0.0061,1e-05,0.66152]
[1779099013300,42.36,76801.74,104.0,0.0061,1e-05,0.66201]
[1779099018335,42.36,76804.79,104.0,0.00614,1e-05,0.66516]
[1779099023370,42.36,76805.9,104.0,0.00615,1e-05,0.6663]
[1779099028407,42.36,76808.6,104.0,0.00618,1e-05,0.66911]
[1779099033442,42.36,76803.36,104.0,0.00611,1e-05,0.66182]
[1779099038477,42.36,76798.37,104.0,0.00605,1e-05,0.6567]
[1779099043512,42.36,76796.84,104.0,0.00604,1e-05,0.65514]
[1779099048547,42.36,76796.08,104.0,0.00603,1e-05,0.65436]
[1779099053582,42.36,76795.09,104.0,0.00602,1e-05,0.65335]
[1779099058617,42.36,76795.57,104.0,0.00602,1e-05,0.65384]
[1779099063652,42.36,76793.22,104.0,0.006,1e-05,0.65145]
[1779099068756,42.36,76792.59,104.0,0.00599,1e-05,0.65081]
[1779099074729,42.36,76795.56,104.0,0.00602,1e-05,0.65383]
[1779099079764,42.36,76792.99,104.0,0.006,1e-05,0.65121]
[1779099084799,42.36,76796.62,104.0,0.00603,1e-05,0.65491]
[1779099089835,42.36,76797.01,104.0,0.00604,1e-05,0.65531]
[1779099096884,42.36,76797.22,104.0,0.00602,1e-05,0.65368]
[1779099101919,42.36,76803.26,104.0,0.00609,1e-05,0.65987]
[1779099106954,42.36,76802.26,104.0,0.00608,1e-05,0.65884]
[1779099111989,42.36,76796.75,104.0,0.00602,1e-05,0.65321]
[1779099117026,42.36,76796.51,104.0,0.00602,1e-05,0.65296]
[1779099122061,42.36,76796.54,104.0,0.00602,1e-05,0.65299]
[1779099127096,42.36,76795.21,104.0,0.006,1e-05,0.65164]
[1779099132132,42.36,76795.39,104.0,0.006,1e-05,0.65182]
[1779099137167,42.36,76795.4,104.0,0.006,1e-05,0.65183]
[1779099140191,42.36,76784.29,104.0,0.00589,1e-05,0.64061]
[1779099145226,42.36,76785.31,104.0,0.0059,1e-05,0.64163]
[1779099150261,42.36,76783.64,104.0,0.00588,1e-05,0.63996]
[1779099155296,42.36,76783.6,104.0,0.00587,1e-05,0.63811]
[1779099160472,42.36,76782.31,104.0,0.00585,1e-05,0.63682]
[1779099161553,42.36,76758.33,104.0,0.00561,1e-05,0.61326]
[1779099166373,42.36,76746.16,104.0,0.00549,1e-05,0.60159]
[1779099171408,42.36,76746.97,104.0,0.0055,1e-05,0.60236]
[1779099176443,42.36,76745.21,104.0,0.00548,1e-05,0.60068]
[1779099181478,42.36,76745.96,104.0,0.00549,1e-05,0.60139]
[1779099186513,42.36,76747.07,104.0,0.0055,1e-05,0.60245]
[1779099191548,42.36,76744.61,104.0,0.00548,1e-05,0.60011]
[1779099196583,42.36,76738.17,104.0,0.00542,1e-05,0.59402]
[1779099201618,42.36,76738.52,104.0,0.00542,1e-05,0.59435]
[1779099206653,42.36,76745.57,104.0,0.00549,1e-05,0.60102]
[1779099211689,42.36,76746.35,104.0,0.00548,1e-05,0.60004]
[1779099217730,42.36,76748.72,104.0,0.0055,1e-05,0.60229]
[1779099222765,42.36,76755.47,104.0,0.00557,1e-05,0.60875]
[1779099227800,42.36,76757.05,104.0,0.00558,1e-05,0.61027]
[1779099232835,42.36,76756.75,104.0,0.00558,1e-05,0.60998]
[1779099237870,42.36,76759.41,104.0,0.00561,1e-05,0.61255]
[1779099242905,42.36,76760.01,104.0,0.00561,1e-05,0.61313]
[1779099247940,42.36,76760.68,104.0,0.00562,1e-05,0.61378]
[1779099252975,42.36,76753.88,104.0,0.00555,1e-05,0.60722]
[1779099254989,42.36,76740.68,104.0,0.00542,1e-05,0.59467]
[1779099260025,42.36,76740.99,104.0,0.00543,1e-05,0.59496]
[1779099265063,42.36,76740.43,104.0,0.00542,1e-05,0.59444]
[1779099270098,42.36,76738.56,104.0,0.0054,1e-05,0.59268]
[1779099275133,42.36,76737.01,104.0,0.00537,1e-05,0.58951]
[1779099280168,42.36,76737.48,104.0,0.00538,1e-05,0.58995]
[1779099285203,42.36,76737.46,104.0,0.00538,1e-05,0.58993]
[1779099290238,42.36,76741.23,104.0,0.00541,1e-05,0.59347]
[1779099295274,42.36,76746.77,104.0,0.00547,1e-05,0.59871]
[1779099300309,42.36,76741.61,104.0,0.00542,1e-05,0.59383]
[1779099304337,42.36,76731.12,104.0,0.00532,1e-05,0.58402]
[1779099309372,42.36,76729.2,104.0,0.0053,1e-05,0.58224]
[1779099314407,42.36,76724.87,104.0,0.00526,1e-05,0.57824]
[1779099319443,42.36,76721.87,104.0,0.00523,1e-05,0.57548]
[1779099324478,42.36,76722.45,104.0,0.00524,1e-05,0.57601]
[1779099329513,42.36,76723.49,104.0,0.00525,1e-05,0.57697]
[1779099334548,42.36,76725.09,104.0,0.00525,1e-05,0.57676]
[1779099340590,42.36,76722.66,104.0,0.00522,1e-05,0.57453]
[1779099345625,42.36,76720.77,104.0,0.00521,1e-05,0.5728]
[1779099350660,42.36,76720.56,104.0,0.0052,1e-05,0.57261]
[1779099355695,42.36,76721.31,104.0,0.00521,1e-05,0.57329]
[1779099360730,42.36,76721.56,104.0,0.00521,1e-05,0.57352]
[1779099365765,42.36,76721.49,104.0,0.00521,1e-05,0.57346]
[1779099370800,42.36,76721.42,104.0,0.00521,1e-05,0.57339]
[1779099375835,42.36,76722.1,104.0,0.00522,1e-05,0.57402]
[1779099380870,42.36,76721.57,104.0,0.00521,1e-05,0.57353]
[1779099385905,42.36,76721.73,104.0,0.00522,1e-05,0.57368]
[1779099391947,42.36,76721.6,104.0,0.0052,1e-05,0.57188]
[1779099396982,42.36,76722.12,104.0,0.0052,1e-05,0.57236]
[1779099402018,42.36,76723.71,104.0,0.00522,1e-05,0.57381]
[1779099407053,42.36,76723.84,104.0,0.00522,1e-05,0.57393]
[1779099412088,42.36,76725.25,104.0,0.00523,1e-05,0.57523]
[1779099417123,42.36,76723.86,104.0,0.00522,1e-05,0.57395]
[1779099422158,42.36,76725.36,104.0,0.00523,1e-05,0.57533]
[1779099427193,42.36,76731.32,104.0,0.00529,1e-05,0.58082]
[1779099431224,42.36,76742.75,104.0,0.0054,1e-05,0.59147]
[1779099435252,42.36,76731.17,104.0,0.00529,1e-05,0.58068]
[1779099440287,42.36,76732.56,104.0,0.0053,1e-05,0.58197]
[1779099445322,42.36,76732.77,104.0,0.0053,1e-05,0.58216]
[1779099450357,42.36,76732.34,104.0,0.0053,1e-05,0.58176]
[1779099455393,42.36,76731.94,104.0,0.00528,1e-05,0.5797]
[1779099460428,42.36,76730.3,104.0,0.00526,1e-05,0.57819]
[1779099465463,42.36,76730.46,104.0,0.00527,1e-05,0.57833]
[1779099470498,42.36,76723.43,104.0,0.0052,1e-05,0.57188]
[1779099475944,42.36,76722.02,104.0,0.00519,1e-05,0.5706]
[1779099476015,42.36,76711.9,104.0,0.0051,1e-05,0.56143]
[1779099477547,42.36,76701.35,104.0,0.005,1e-05,0.55202]
[1779099482582,42.36,76700.46,104.0,0.00499,1e-05,0.55123]
[1779099487617,42.36,76710.29,104.0,0.00508,1e-05,0.55999]
[1779099492652,42.36,76709.88,104.0,0.00508,1e-05,0.55962]
[1779099497687,42.36,76712.63,104.0,0.0051,1e-05,0.56209]
[1779099502725,42.36,76718.59,104.0,0.00516,1e-05,0.56748]
[1779099507760,42.36,76718.67,104.0,0.00516,1e-05,0.56755]
[1779099512795,42.36,76719.03,104.0,0.00515,1e-05,0.56621]
[1779099517830,42.36,76719.9,104.0,0.00515,1e-05,0.567]
[1779099522867,42.36,76728.29,104.0,0.00523,1e-05,0.57465]
[1779099527902,42.36,76728.18,104.0,0.00523,1e-05,0.57455]
[1779099529916,42.36,76716.94,104.0,0.00513,1e-05,0.56432]
[1779099534951,42.36,76717.0,104.0,0.00513,1e-05,0.56438]
[1779099539986,42.36,76716.72,104.0,0.00512,1e-05,0.56412]
[1779099545021,42.36,76718.0,104.0,0.00514,1e-05,0.56528]
[1779099550056,42.36,76719.93,104.0,0.00515,1e-05,0.56703]
[1779099557106,42.36,76719.85,104.0,0.00515,1e-05,0.56696]
[1779099567177,42.36,76719.85,104.0,0.00515,1e-05,0.56696]
[1779099572212,42.36,76719.98,104.0,0.00514,1e-05,0.56541]
[1779099576850,42.36,76721.82,104.0,0.00516,1e-05,0.56708]
[1779099582282,42.36,76721.73,104.0,0.00516,1e-05,0.567]
[1779099587401,42.36,76719.31,104.0,0.00513,1e-05,0.56481]
[1779099593359,42.36,76720.15,104.0,0.00514,1e-05,0.56557]
[1779099599009,42.36,76720.3,104.0,0.00514,1e-05,0.5657]
[1779099604436,42.36,76721.39,104.0,0.00515,1e-05,0.56669]
[1779099609471,42.36,76728.09,104.0,0.00521,1e-05,0.57279]
[1779099612498,42.36,76716.6,104.0,0.00511,1e-05,0.56236]
[1779099618541,42.36,76712.16,104.0,0.00507,1e-05,0.55837]
[1779099624583,42.36,76711.71,104.0,0.00506,1e-05,0.55797]
[1779099629618,42.36,76713.04,104.0,0.00508,1e-05,0.55916]
[1779099634653,42.36,76717.61,104.0,0.0051,1e-05,0.56161]
[1779099639690,42.36,76719.51,104.0,0.00512,1e-05,0.56333]
[1779099644726,42.36,76724.04,104.0,0.00516,1e-05,0.56743]
[1779099649764,42.36,76725.34,104.0,0.00517,1e-05,0.56861]
[1779099654798,42.36,76726.73,104.0,0.00519,1e-05,0.56988]
[1779099659833,42.36,76728.09,104.0,0.0052,1e-05,0.57112]
[1779099664868,42.36,76728.4,104.0,0.0052,1e-05,0.5714]
[1779099669903,42.36,76726.73,104.0,0.00519,1e-05,0.56988]
[1779099674945,42.36,76729.09,104.0,0.00521,1e-05,0.57203]
[1779099675947,42.36,76716.17,104.0,0.00509,1e-05,0.56032]
[1779099680982,42.36,76708.7,104.0,0.00502,1e-05,0.55364]
[1779099687025,42.36,76708.45,104.0,0.00502,1e-05,0.55342]
[1779099692060,42.36,76707.11,104.0,0.00499,1e-05,0.5506]
[1779099697097,42.36,76713.43,104.0,0.00505,1e-05,0.55622]
[1779099702132,42.36,76712.94,104.0,0.00505,1e-05,0.55578]
[1779099707167,42.36,76711.51,104.0,0.00503,1e-05,0.5545]
[1779099711195,42.36,76699.16,104.0,0.00492,1e-05,0.54359]
[1779099714216,42.36,76686.7,104.0,0.00481,1e-05,0.53277]
[1779099719251,42.36,76688.01,104.0,0.00483,1e-05,0.5339]
[1779099724286,42.36,76686.36,104.0,0.00481,1e-05,0.53248]
[1779099729327,42.36,76679.1,104.0,0.00475,1e-05,0.52626]
[1779099734362,42.36,76681.09,104.0,0.00477,1e-05,0.52796]
[1779099739397,42.36,76680.32,104.0,0.00476,1e-05,0.5273]
[1779099744432,42.36,76674.73,104.0,0.00471,1e-05,0.52254]
[1779099749467,42.36,76678.42,104.0,0.00474,1e-05,0.52568]
[1779099754502,42.36,76680.86,104.0,0.00475,1e-05,0.52618]
[1779099759537,42.36,76673.91,104.0,0.00469,1e-05,0.52028]
[1779099766586,42.36,76675.41,104.0,0.0047,1e-05,0.52155]
[1779099770614,42.36,76685.93,104.0,0.00479,1e-05,0.53052]
[1779099778670,42.36,76689.13,104.0,0.00482,1e-05,0.53327]
[1779099783705,42.36,76691.6,104.0,0.00484,1e-05,0.5354]
[1779099788740,42.36,76693.82,104.0,0.00486,1e-05,0.53733]
[1779099792768,42.36,76705.63,104.0,0.00497,1e-05,0.54766]
[1779099797803,42.36,76708.14,104.0,0.00499,1e-05,0.54988]
[1779099802838,42.36,76710.39,104.0,0.00501,1e-05,0.55187]
[1779099807873,42.36,76710.82,104.0,0.00501,1e-05,0.55225]
[1779099813915,42.36,76710.85,104.0,0.005,1e-05,0.55064]
[1779099818950,42.36,76721.78,104.0,0.0051,1e-05,0.5604]
[1779099824992,42.36,76730.22,104.0,0.00517,1e-05,0.56804]
[1779099830029,42.36,76740.07,104.0,0.00527,1e-05,0.57706]
[1779099836072,42.36,76747.04,104.0,0.00533,1e-05,0.58351]
[1779099841114,42.36,76745.74,104.0,0.00532,1e-05,0.58231]
[1779099844134,42.36,76735.34,104.0,0.00522,1e-05,0.57271]
[1779099849169,42.36,76727.8,104.0,0.00515,1e-05,0.56584]
[1779099854204,42.36,76726.47,104.0,0.00514,1e-05,0.56463]
[1779099859239,42.36,76726.5,104.0,0.00514,1e-05,0.56466]
[1779099864274,42.36,76729.62,104.0,0.00517,1e-05,0.56749]
[1779099869309,42.36,76730.16,104.0,0.00517,1e-05,0.56798]
[1779099874344,42.36,76729.96,104.0,0.00516,1e-05,0.56613]
[1779099879381,42.36,76730.04,104.0,0.00516,1e-05,0.5662]
[1779099884415,42.36,76729.89,104.0,0.00516,1e-05,0.56607]
[1779099889451,42.36,76730.02,104.0,0.00516,1e-05,0.56619]
[1779099894485,42.36,76722.25,104.0,0.00509,1e-05,0.55917]
[1779099900527,42.36,76721.87,104.0,0.00508,1e-05,0.55883]
[1779099905562,42.36,76723.36,104.0,0.0051,1e-05,0.56017]
[1779099910597,42.36,76724.53,104.0,0.00511,1e-05,0.56122]
[1779099916639,42.36,76729.82,104.0,0.00516,1e-05,0.566]
[1779099921677,42.36,76735.4,104.0,0.00521,1e-05,0.57109]
[1779099926712,42.36,76735.99,104.0,0.00521,1e-05,0.57163]
[1779099931747,42.36,76734.65,104.0,0.00519,1e-05,0.56872]
[1779099936783,42.36,76734.25,104.0,0.00518,1e-05,0.56836]
[1779099941818,42.36,76740.81,104.0,0.00524,1e-05,0.57436]
[1779099946853,42.36,76748.49,104.0,0.00532,1e-05,0.58145]
[1779099951888,42.36,76750.78,104.0,0.00534,1e-05,0.58358]
[1779099956923,42.36,76749.58,104.0,0.00533,1e-05,0.58247]
[1779099961958,42.36,76748.6,104.0,0.00532,1e-05,0.58156]
[1779099966993,42.36,76749.32,104.0,0.00532,1e-05,0.58223]
[1779099972028,42.36,76750.13,104.0,0.00533,1e-05,0.58298]
[1779099977063,42.36,76753.55,104.0,0.00536,1e-05,0.58617]
[1779099982098,42.36,76747.46,104.0,0.00531,1e-05,0.5805]
[1779099987134,42.36,76750.05,104.0,0.00533,1e-05,0.5829]
[1779099992169,42.36,76751.02,104.0,0.00532,1e-05,0.5821]
[1779099997204,42.36,76751.65,104.0,0.00533,1e-05,0.58269]
[1779100002239,42.36,76758.35,104.0,0.00539,1e-05,0.58895]
[1779100006267,42.36,76769.43,104.0,0.0055,1e-05,0.59943]
[1779100011302,42.36,76779.41,104.0,0.0056,1e-05,0.609]
[1779100016337,42.36,76786.16,104.0,0.00567,1e-05,0.61554]
[1779100021372,42.36,76785.56,104.0,0.00566,1e-05,0.61496]
[1779100023386,42.36,76767.38,104.0,0.00548,1e-05,0.59748]
[1779100028421,42.36,76753.26,104.0,0.00535,1e-05,0.58419]
[1779100033456,42.36,76753.7,104.0,0.00535,1e-05,0.5846]
[1779100038491,42.36,76755.68,104.0,0.00537,1e-05,0.58645]
[1779100043527,42.36,76756.24,104.0,0.00537,1e-05,0.58697]
[1779100049569,42.36,76756.48,104.0,0.00538,1e-05,0.58719]
[1779100054604,42.36,76756.05,104.0,0.00536,1e-05,0.58508]
[1779100059639,42.36,76755.42,104.0,0.00535,1e-05,0.58449]
[1779100064674,42.36,76757.03,104.0,0.00537,1e-05,0.58599]
[1779100069710,42.36,76760.41,104.0,0.0054,1e-05,0.58916]
[1779100075579,42.36,76761.58,104.0,0.00541,1e-05,0.59026]
[1779100080789,42.36,76762.21,104.0,0.00542,1e-05,0.59085]
[1779100085824,42.36,76761.74,104.0,0.00541,1e-05,0.59041]
[1779100091194,42.36,76765.06,104.0,0.00544,1e-05,0.59354]
[1779100092161,42.36,76765.1,104.0,0.00544,1e-05,0.59358]
[1779100097909,42.36,76764.45,104.0,0.00544,1e-05,0.59297]
[1779100102944,42.36,76765.67,104.0,0.00545,1e-05,0.59412]
[1779100108986,42.36,76765.35,104.0,0.00545,1e-05,0.59382]
[1779100114028,42.36,76763.64,104.0,0.00541,1e-05,0.59047]
[1779100119063,42.36,76764.19,104.0,0.00542,1e-05,0.59099]
[1779100126641,42.36,76766.03,104.0,0.00544,1e-05,0.59273]
[1779100132154,42.36,76763.3,104.0,0.00541,1e-05,0.59015]
[1779100137189,42.36,76762.92,104.0,0.00541,1e-05,0.5898]
[1779100142429,42.36,76763.2,104.0,0.00541,1e-05,0.59006]
[1779100143179,42.36,76763.2,104.0,0.00541,1e-05,0.59006]
[1779100146745,42.36,76765.09,104.0,0.00543,1e-05,0.59184]
[1779100152294,42.36,76765.8,104.0,0.00543,1e-05,0.59251]
[1779100157329,42.36,76770.66,104.0,0.00548,1e-05,0.59711]
[1779100164066,42.36,76771.05,104.0,0.00549,1e-05,0.59748]
[1779100170420,42.36,76768.1,104.0,0.00546,1e-05,0.59468]
[1779100176462,42.36,76770.44,104.0,0.00546,1e-05,0.59517]
[1779100181497,42.36,76771.81,104.0,0.00548,1e-05,0.59647]
[1779100187539,42.36,76772.13,104.0,0.00548,1e-05,0.59677]
[1779100192574,42.36,76773.49,104.0,0.00549,1e-05,0.59806]
[1779100197609,42.36,76774.05,104.0,0.0055,1e-05,0.5986]
[1779100202644,42.36,76779.82,104.0,0.00556,1e-05,0.60411]
[1779100207679,42.36,76781.67,104.0,0.00557,1e-05,0.60589]
[1779100212715,42.36,76789.94,104.0,0.00566,1e-05,0.61389]
[1779100217749,42.36,76795.26,104.0,0.00571,1e-05,0.61909]
[1779100217789,42.36,76795.26,104.0,0.00571,1e-05,0.61909]
[1779100223791,42.36,76805.64,104.0,0.00582,1e-05,0.62933]
[1779100228826,42.36,76811.61,104.0,0.00588,1e-05,0.63528]
[1779100233861,42.36,76813.98,104.0,0.00589,1e-05,0.63583]
[1779100239813,42.36,76807.36,104.0,0.00582,1e-05,0.62922]
[1779100244938,42.36,76807.22,104.0,0.00582,1e-05,0.62909]
[1779100249973,42.36,76807.25,104.0,0.00582,1e-05,0.62912]
[1779100255010,42.36,76807.82,104.0,0.00582,1e-05,0.62968]
[1779100258430,42.36,76807.45,104.0,0.00582,1e-05,0.62931]
[1779100262061,42.36,76807.65,104.0,0.00582,1e-05,0.62951]
[1779100268099,42.36,76811.93,104.0,0.00586,1e-05,0.63378]
[1779100274144,42.36,76812.3,104.0,0.00587,1e-05,0.63415]
[1779100279748,42.36,76812.56,104.0,0.00587,1e-05,0.63441]
[1779100285221,42.36,76813.78,104.0,0.00588,1e-05,0.63563]
[1779100287236,42.36,76800.2,104.0,0.00574,1e-05,0.62214]
[1779100291263,42.36,76786.58,104.0,0.00559,1e-05,0.6071]
[1779100294284,42.36,76796.66,104.0,0.00569,1e-05,0.61688]
[1779100299319,42.36,76804.29,104.0,0.00577,1e-05,0.62438]
[1779100303353,42.36,76792.24,104.0,0.00565,1e-05,0.61257]
[1779100308388,42.36,76793.52,104.0,0.00566,1e-05,0.61382]
[1779100312416,42.36,76805.38,104.0,0.00578,1e-05,0.62545]
[1779100317451,42.36,76805.43,104.0,0.00578,1e-05,0.6255]
[1779100322486,42.36,76800.98,104.0,0.00574,1e-05,0.62112]
[1779100325507,42.36,76814.1,104.0,0.00587,1e-05,0.63413]
[1779100330542,42.36,76815.48,104.0,0.00588,1e-05,0.63551]
[1779100335577,42.36,76812.24,104.0,0.00585,1e-05,0.63227]
[1779100340612,42.36,76808.55,104.0,0.00581,1e-05,0.6286]
[1779100346654,42.36,76809.18,104.0,0.00582,1e-05,0.62922]
[1779100352697,42.36,76807.14,104.0,0.00578,1e-05,0.62539]
[1779100357732,42.36,76807.42,104.0,0.00579,1e-05,0.62567]
[1779100362767,42.36,76807.54,104.0,0.00579,1e-05,0.62579]
[1779100367808,42.36,76805.88,104.0,0.00577,1e-05,0.62415]
[1779100372843,42.36,76805.72,104.0,0.00577,1e-05,0.62399]
[1779100377878,42.36,76805.9,104.0,0.00577,1e-05,0.62417]
[1779100382913,42.36,76802.09,104.0,0.00573,1e-05,0.62041]
[1779100387948,42.36,76796.75,104.0,0.00568,1e-05,0.61519]
[1779100391885,42.36,76797.05,104.0,0.00568,1e-05,0.61548]
[1779100397011,42.36,76796.82,104.0,0.00568,1e-05,0.61525]
[1779100403053,42.36,76796.77,104.0,0.00568,1e-05,0.6152]
[1779100408088,42.36,76790.37,104.0,0.00561,1e-05,0.60899]
[1779100413123,42.36,76789.63,104.0,0.00559,1e-05,0.60651]
[1779100418158,42.36,76787.36,104.0,0.00557,1e-05,0.60432]
[1779100423193,42.36,76785.85,104.0,0.00555,1e-05,0.60287]
[1779100428228,42.36,76787.66,104.0,0.00557,1e-05,0.60461]
[1779100430242,42.36,76797.8,104.0,0.00567,1e-05,0.61443]
[1779100435280,42.36,76800.36,104.0,0.0057,1e-05,0.61693]
[1779100438376,42.36,76800.47,104.0,0.0057,1e-05,0.61703]
[1779100444460,42.36,76800.95,104.0,0.0057,1e-05,0.6175]
[1779100449495,42.36,76801.65,104.0,0.00571,1e-05,0.61819]
[1779100455537,42.36,76801.45,104.0,0.00571,1e-05,0.61799]
[1779100460572,42.36,76801.97,104.0,0.00571,1e-05,0.6185]
[1779100465607,42.36,76801.48,104.0,0.00571,1e-05,0.61802]
[1779100470642,42.36,76801.11,104.0,0.0057,1e-05,0.61766]
[1779100471775,42.36,76791.97,104.0,0.0056,1e-05,0.607]
[1779100473668,42.36,76779.02,104.0,0.00547,1e-05,0.5946]
[1779100478703,42.36,76784.75,104.0,0.00553,1e-05,0.60006]
[1779100483738,42.36,76787.09,104.0,0.00555,1e-05,0.6023]
[1779100488773,42.36,76787.1,104.0,0.00555,1e-05,0.60231]
[1779100493808,42.36,76775.94,104.0,0.00544,1e-05,0.59169]
[1779100498843,42.36,76773.07,104.0,0.00541,1e-05,0.58898]
[1779100502871,42.36,76761.91,104.0,0.00531,1e-05,0.57856]
[1779100507906,42.36,76768.26,104.0,0.00537,1e-05,0.58447]
[1779100512941,42.36,76767.21,104.0,0.00536,1e-05,0.58349]
[1779100517976,42.36,76768.32,104.0,0.00537,1e-05,0.58453]
[1779100523011,42.36,76770.44,104.0,0.00539,1e-05,0.58651]
[1779100528046,42.36,76770.95,104.0,0.00539,1e-05,0.58699]
[1779100533081,42.36,76770.12,104.0,0.00537,1e-05,0.58449]
[1779100538116,42.36,76763.97,104.0,0.00531,1e-05,0.57876]
[1779100543152,42.36,76761.94,104.0,0.00529,1e-05,0.57688]
[1779100545168,42.36,76744.45,104.0,0.00513,1e-05,0.56089]
[1779100550203,42.36,76737.9,104.0,0.00507,1e-05,0.555]
[1779100555238,42.36,76734.78,104.0,0.00504,1e-05,0.55221]
[1779100560273,42.36,76729.83,104.0,0.00499,1e-05,0.54781]
[1779100565308,42.36,76727.96,104.0,0.00498,1e-05,0.54616]
[1779100570343,42.36,76727.07,104.0,0.00497,1e-05,0.54537]
[1779100572357,42.36,76737.35,104.0,0.00506,1e-05,0.55451]
[1779100577392,42.36,76742.1,104.0,0.00511,1e-05,0.55877]
[1779100582429,42.36,76742.7,104.0,0.00511,1e-05,0.55931]
[1779100584443,42.36,76756.94,104.0,0.00524,1e-05,0.57227]
[1779100589478,42.36,76758.44,104.0,0.00526,1e-05,0.57365]
[1779100594513,42.36,76754.24,104.0,0.0052,1e-05,0.56811]
[1779100599548,42.36,76753.15,104.0,0.00519,1e-05,0.56711]
[1779100604583,42.36,76753.53,104.0,0.0052,1e-05,0.56746]
[1779100609618,42.36,76753.43,104.0,0.0052,1e-05,0.56737]
[1779100614653,42.36,76755.72,104.0,0.00522,1e-05,0.56946]
[1779100619689,42.36,76756.31,104.0,0.00522,1e-05,0.57]
[1779100624725,42.36,76754.94,104.0,0.00521,1e-05,0.56875]
[1779100629829,42.36,76754.19,104.0,0.0052,1e-05,0.56806]
[1779100634864,42.36,76754.3,104.0,0.0052,1e-05,0.56816]
[1779100639900,42.36,76765.67,104.0,0.00531,1e-05,0.57863]
[1779100644934,42.36,76767.03,104.0,0.00532,1e-05,0.57989]
[1779100646948,42.36,76777.97,104.0,0.00543,1e-05,0.59013]
[1779100651983,42.36,76780.14,104.0,0.00543,1e-05,0.59045]
[1779100657019,42.36,76782.38,104.0,0.00546,1e-05,0.59256]
[1779100662054,42.36,76783.27,104.0,0.00546,1e-05,0.59341]
[1779100667089,42.36,76783.61,104.0,0.00547,1e-05,0.59373]
[1779100672124,42.36,76783.49,104.0,0.00547,1e-05,0.59362]
[1779100677159,42.36,76776.26,104.0,0.0054,1e-05,0.58679]
[1779100682194,42.36,76779.29,104.0,0.00543,1e-05,0.58964]
[1779100687229,42.36,76778.83,104.0,0.00542,1e-05,0.58921]
[1779100692264,42.36,76784.54,104.0,0.00548,1e-05,0.59461]
[1779100697299,42.36,76784.64,104.0,0.00548,1e-05,0.59471]
[1779100702334,42.36,76787.24,104.0,0.0055,1e-05,0.59718]
[1779100707369,42.36,76786.91,104.0,0.0055,1e-05,0.59687]
[1779100712404,42.36,76789.78,104.0,0.00551,1e-05,0.59785]
[1779100717441,42.36,76790.02,104.0,0.00551,1e-05,0.59808]
[1779100722474,42.36,76798.57,104.0,0.0056,1e-05,0.60629]
[1779100727510,42.36,76798.02,104.0,0.00559,1e-05,0.60576]
[1779100732545,42.36,76798.29,104.0,0.0056,1e-05,0.60602]
[1779100737581,42.36,76794.42,104.0,0.00556,1e-05,0.60229]
[1779100742616,42.36,76794.47,104.0,0.00556,1e-05,0.60234]
[1779100747651,42.36,76794.64,104.0,0.00556,1e-05,0.6025]
[1779100753693,42.36,76795.19,104.0,0.00557,1e-05,0.60303]
[1779100758728,42.36,76794.94,104.0,0.00556,1e-05,0.60279]
[1779100763763,42.36,76794.74,104.0,0.00556,1e-05,0.6026]
[1779100768798,42.36,76784.69,104.0,0.00546,1e-05,0.59301]
[1779100773833,42.36,76782.49,104.0,0.00543,1e-05,0.58919]
[1779100775068,42.36,76782.49,104.0,0.00543,1e-05,0.58919]
[1779100776114,42.36,76782.31,104.0,0.00542,1e-05,0.58902]
[1779100781889,42.36,76787.43,104.0,0.00547,1e-05,0.59386]
[1779100786924,42.36,76785.81,104.0,0.00546,1e-05,0.59233]
[1779100791959,42.36,76786.16,104.0,0.00546,1e-05,0.59266]
[1779100798001,42.36,76783.79,104.0,0.00544,1e-05,0.59042]
[1779100803040,42.36,76782.28,104.0,0.00542,1e-05,0.58899]
[1779100808071,42.36,76782.35,104.0,0.00542,1e-05,0.58906]
[1779100813157,42.36,76781.77,104.0,0.00542,1e-05,0.58851]
[1779100818192,42.36,76781.75,104.0,0.00542,1e-05,0.58849]
[1779100823227,42.36,76784.9,104.0,0.00545,1e-05,0.59147]
[1779100827255,42.36,76796.8,104.0,0.00557,1e-05,0.60281]
[1779100833297,42.36,76797.78,104.0,0.00556,1e-05,0.60199]
[1779100838332,42.36,76797.51,104.0,0.00556,1e-05,0.60173]
[1779100843367,42.36,76797.96,104.0,0.00556,1e-05,0.60216]
[1779100848402,42.36,76798.31,104.0,0.00556,1e-05,0.6025]
[1779100853437,42.36,76797.09,104.0,0.00555,1e-05,0.60133]
[1779100858473,42.36,76796.88,104.0,0.00555,1e-05,0.60113]
[1779100863509,42.36,76799.65,104.0,0.00558,1e-05,0.60379]
[1779100869551,42.36,76807.19,104.0,0.00565,1e-05,0.61108]
[1779100874586,42.36,76807.45,104.0,0.00566,1e-05,0.61133]
[1779100882642,42.36,76807.53,104.0,0.00566,1e-05,0.61141]
[1779100887677,42.36,76808.83,104.0,0.00567,1e-05,0.61268]
[1779100894726,42.36,76806.53,104.0,0.00563,1e-05,0.60866]
[1779100899761,42.36,76801.37,104.0,0.00558,1e-05,0.60367]
[1779100904796,42.36,76799.82,104.0,0.00556,1e-05,0.60218]
[1779100909831,42.36,76798.39,104.0,0.00555,1e-05,0.60081]
[1779100914866,42.36,76800.8,104.0,0.00557,1e-05,0.60312]
[1779100919901,42.36,76802.78,104.0,0.00559,1e-05,0.60503]
[1779100926206,42.36,76802.64,104.0,0.00559,1e-05,0.6049]
[1779100926957,42.36,76786.19,104.0,0.00543,1e-05,0.58921]
[1779100928063,42.36,76767.75,104.0,0.00525,1e-05,0.57202]
[1779100935012,42.36,76766.09,104.0,0.00524,1e-05,0.5705]
[1779100940048,42.36,76765.26,104.0,0.00523,1e-05,0.56974]
[1779100945084,42.36,76765.45,104.0,0.00523,1e-05,0.56991]
[1779100950118,42.36,76763.86,104.0,0.00522,1e-05,0.56845]
[1779100955153,42.36,76764.55,104.0,0.00521,1e-05,0.56739]
[1779100960188,42.36,76764.94,104.0,0.00521,1e-05,0.56775]
[1779100965223,42.36,76757.93,104.0,0.00515,1e-05,0.56137]
[1779100970258,42.36,76759.91,104.0,0.00517,1e-05,0.56316]
[1779100975293,42.36,76762.33,104.0,0.00519,1e-05,0.56537]
[1779100980328,42.36,76762.39,104.0,0.00519,1e-05,0.56542]
[1779100985363,42.36,76765.01,104.0,0.00521,1e-05,0.56781]
[1779100990398,42.36,76768.08,104.0,0.00524,1e-05,0.57063]
[1779100995433,42.36,76767.73,104.0,0.00524,1e-05,0.57031]
[1779101000484,42.36,76768.27,104.0,0.00524,1e-05,0.5708]
[1779101005519,42.36,76767.37,104.0,0.00523,1e-05,0.56998]
[1779101012568,42.36,76766.33,104.0,0.00521,1e-05,0.56733]
[1779101017604,42.36,76765.17,104.0,0.0052,1e-05,0.56627]
[1779101022638,42.36,76765.62,104.0,0.0052,1e-05,0.56668]
[1779101027673,42.36,76765.58,104.0,0.0052,1e-05,0.56664]
[1779101032708,42.36,76766.46,104.0,0.00521,1e-05,0.56745]
[1779101037743,42.36,76766.66,104.0,0.00521,1e-05,0.56763]
[1779101042778,42.36,76764.8,104.0,0.0052,1e-05,0.56593]
[1779101047813,42.36,76764.4,104.0,0.00519,1e-05,0.56557]
[1779101052848,42.36,76763.42,104.0,0.00518,1e-05,0.56467]
[1779101057884,42.36,76767.97,104.0,0.00523,1e-05,0.56883]
[1779101062918,42.36,76770.8,104.0,0.00525,1e-05,0.57143]
[1779101067953,42.36,76771.54,104.0,0.00526,1e-05,0.57211]
[1779101072988,42.36,76772.53,104.0,0.00525,1e-05,0.57132]
[1779101078023,42.36,76772.57,104.0,0.00525,1e-05,0.57135]
[1779101083058,42.36,76773.15,104.0,0.00526,1e-05,0.57189]
[1779101088093,42.36,76773.88,104.0,0.00527,1e-05,0.57256]
[1779101093128,42.36,76773.57,104.0,0.00526,1e-05,0.57228]
[1779101098163,42.36,76773.49,104.0,0.00526,1e-05,0.5722]
[1779101103201,42.36,76786.0,104.0,0.00538,1e-05,0.58382]
[1779101104208,42.36,76801.2,104.0,0.00553,1e-05,0.59821]
[1779101109243,42.36,76811.15,104.0,0.00563,1e-05,0.60779]
[1779101114278,42.36,76803.38,104.0,0.00555,1e-05,0.6003]
[1779101119313,42.36,76806.17,104.0,0.00558,1e-05,0.60298]
[1779101125355,42.36,76809.47,104.0,0.00561,1e-05,0.60617]
[1779101130390,42.36,76806.79,104.0,0.00559,1e-05,0.60358]
[1779101135425,42.36,76806.45,104.0,0.00557,1e-05,0.60148]
[1779101140460,42.36,76805.36,104.0,0.00555,1e-05,0.60043]
[1779101145495,42.36,76808.18,104.0,0.00558,1e-05,0.60315]
[1779101150530,42.36,76807.89,104.0,0.00558,1e-05,0.60287]
[1779101155565,42.36,76807.72,104.0,0.00558,1e-05,0.6027]
[1779101160600,42.36,76809.04,104.0,0.00559,1e-05,0.60397]
[1779101165635,42.36,76815.57,104.0,0.00566,1e-05,0.6103]
[1779101170670,42.36,76815.87,104.0,0.00566,1e-05,0.61059]
[1779101175705,42.36,76817.01,104.0,0.00567,1e-05,0.6117]
[1779101180740,42.36,76817.13,104.0,0.00567,1e-05,0.61182]
[1779101185777,42.36,76817.62,104.0,0.00568,1e-05,0.6123]
[1779101190812,42.36,76818.71,104.0,0.00569,1e-05,0.61336]
[1779101195847,42.36,76829.07,104.0,0.00578,1e-05,0.62174]
[1779101200882,42.36,76833.47,104.0,0.00582,1e-05,0.6261]
[1779101205918,42.36,76832.16,104.0,0.00581,1e-05,0.6248]
[1779101210953,42.36,76830.91,104.0,0.0058,1e-05,0.62356]
[1779101215988,42.36,76828.27,104.0,0.00577,1e-05,0.62095]
[1779101221024,42.36,76825.98,104.0,0.00575,1e-05,0.61869]
[1779101226059,42.36,76827.07,104.0,0.00576,1e-05,0.61976]
[1779101231095,42.36,76828.74,104.0,0.00577,1e-05,0.62141]
[1779101236131,42.36,76830.41,104.0,0.00579,1e-05,0.62306]
[1779101238534,42.36,76830.72,104.0,0.00579,1e-05,0.62337]
[1779101239245,42.36,76830.94,104.0,0.0058,1e-05,0.62359]
[1779101245194,42.36,76832.94,104.0,0.00582,1e-05,0.62557]
[1779101250232,42.36,76834.83,104.0,0.00584,1e-05,0.62745]
[1779101255267,42.36,76835.54,104.0,0.00583,1e-05,0.62633]
[1779101260302,42.36,76835.36,104.0,0.00583,1e-05,0.62615]
[1779101265337,42.36,76835.58,104.0,0.00583,1e-05,0.62637]
[1779101270375,42.36,76848.93,104.0,0.00597,1e-05,0.63977]
[1779101275410,42.36,76850.99,104.0,0.00599,1e-05,0.64186]
[1779101280445,42.36,76851.6,104.0,0.006,1e-05,0.64248]
[1779101285480,42.36,76846.78,104.0,0.00595,1e-05,0.6376]
[1779101290515,42.36,76851.05,104.0,0.00599,1e-05,0.64192]
[1779101295550,42.36,76851.35,104.0,0.00599,1e-05,0.64223]
[1779101300585,42.36,76850.83,104.0,0.00599,1e-05,0.6417]
[1779101305620,42.36,76847.85,104.0,0.00596,1e-05,0.63868]
[1779101310655,42.36,76849.55,104.0,0.00597,1e-05,0.6404]
[1779101315690,42.36,76849.34,104.0,0.00596,1e-05,0.63833]
[1779101320725,42.36,76847.06,104.0,0.00593,1e-05,0.63603]
[1779101325760,42.36,76846.89,104.0,0.00593,1e-05,0.63586]
[1779101330795,42.36,76848.57,104.0,0.00595,1e-05,0.63755]
[1779101337844,42.36,76848.6,104.0,0.00595,1e-05,0.63759]
[1779101342879,42.36,76849.53,104.0,0.00596,1e-05,0.63853]
[1779101347915,42.36,76850.51,104.0,0.00597,1e-05,0.63952]
[1779101353957,42.36,76850.74,104.0,0.00597,1e-05,0.63975]
[1779101358993,42.36,76852.01,104.0,0.00598,1e-05,0.64104]
[1779101365035,42.36,76851.75,104.0,0.00598,1e-05,0.64077]
[1779101370070,42.36,76855.03,104.0,0.00602,1e-05,0.64411]
[1779101375181,42.36,76854.68,104.0,0.006,1e-05,0.64189]
[1779101379264,42.36,76841.41,104.0,0.00586,1e-05,0.62852]
[1779101381230,42.36,76815.07,104.0,0.00559,1e-05,0.60268]
[1779101383244,42.36,76802.99,104.0,0.00547,1e-05,0.59113]
[1779101386069,42.36,76801.41,104.0,0.00545,1e-05,0.58964]
[1779101386179,42.36,76801.41,104.0,0.00545,1e-05,0.58964]
[1779101394321,42.36,76801.99,104.0,0.00546,1e-05,0.59019]
[1779101399356,42.36,76801.92,104.0,0.00546,1e-05,0.59012]
[1779101404397,42.36,76802.09,104.0,0.00546,1e-05,0.59028]
[1779101409437,42.36,76797.13,104.0,0.00541,1e-05,0.5856]
[1779101414472,42.36,76791.03,104.0,0.00535,1e-05,0.57988]
[1779101419507,42.36,76796.44,104.0,0.0054,1e-05,0.58495]
[1779101425549,42.36,76796.2,104.0,0.0054,1e-05,0.58472]
[1779101430585,42.36,76792.46,104.0,0.00537,1e-05,0.58122]
[1779101435620,42.36,76791.68,104.0,0.00534,1e-05,0.57876]
[1779101440655,42.36,76791.96,104.0,0.00535,1e-05,0.57902]
[1779101445690,42.36,76782.61,104.0,0.00526,1e-05,0.57036]
[1779101450725,42.36,76781.88,104.0,0.00525,1e-05,0.56969]
[1779101456767,42.36,76781.69,104.0,0.00525,1e-05,0.56952]
[1779101461802,42.36,76781.98,104.0,0.00525,1e-05,0.56978]
[1779101467844,42.36,76785.06,104.0,0.00528,1e-05,0.57262]
[1779101472879,42.36,76791.24,104.0,0.00534,1e-05,0.57835]
[1779101477921,42.36,76794.74,104.0,0.00537,1e-05,0.58162]
[1779101478923,42.36,76808.93,104.0,0.00551,1e-05,0.59503]
[1779101483958,42.36,76814.03,104.0,0.00556,1e-05,0.59991]
[1779101488994,42.36,76813.51,104.0,0.00556,1e-05,0.59941]
[1779101494030,42.36,76813.36,104.0,0.00554,1e-05,0.59749]
[1779101499065,42.36,76815.54,104.0,0.00556,1e-05,0.59959]
[1779101505107,42.36,76815.22,104.0,0.00556,1e-05,0.59928]
[1779101510142,42.36,76814.97,104.0,0.00555,1e-05,0.59904]
[1779101515177,42.36,76815.55,104.0,0.00556,1e-05,0.59959]
[1779101520212,42.36,76815.75,104.0,0.00556,1e-05,0.59979]
[1779101525247,42.36,76816.07,104.0,0.00557,1e-05,0.60009]
[1779101530282,42.36,76816.21,104.0,0.00557,1e-05,0.60023]
[1779101536324,42.36,76816.01,104.0,0.00556,1e-05,0.60004]
[1779101541360,42.36,76816.01,104.0,0.00556,1e-05,0.60004]
[1779101546395,42.36,76814.55,104.0,0.00555,1e-05,0.59864]
[1779101552437,42.36,76816.34,104.0,0.00555,1e-05,0.59858]
[1779101559487,42.36,76816.8,104.0,0.00556,1e-05,0.59902]
[1779101564522,42.36,76815.24,104.0,0.00554,1e-05,0.59753]
[1779101569557,42.36,76814.54,104.0,0.00553,1e-05,0.59686]
[1779101575599,42.36,76814.1,104.0,0.00553,1e-05,0.59644]
[1779101580634,42.36,76814.19,104.0,0.00553,1e-05,0.59652]
[1779101585669,42.36,76812.64,104.0,0.00552,1e-05,0.59504]
[1779101590704,42.36,76811.65,104.0,0.00551,1e-05,0.5941]
[1779101595739,42.36,76811.82,104.0,0.00551,1e-05,0.59426]
[1779101600774,42.36,76812.04,104.0,0.00551,1e-05,0.59447]
[1779101605809,42.36,76811.59,104.0,0.0055,1e-05,0.59404]
[1779101610844,42.36,76812.42,104.0,0.00551,1e-05,0.59483]
[1779101615879,42.36,76812.47,104.0,0.0055,1e-05,0.59312]
[1779101620914,42.36,76811.93,104.0,0.00549,1e-05,0.5926]
[1779101622928,42.36,76799.57,104.0,0.00537,1e-05,0.58094]
[1779101629977,42.36,76790.21,104.0,0.00528,1e-05,0.57224]
[1779101636019,42.36,76790.11,104.0,0.00528,1e-05,0.57214]
[1779101641054,42.36,76790.3,104.0,0.00528,1e-05,0.57232]
[1779101643068,42.36,76777.51,104.0,0.00516,1e-05,0.5606]
[1779101648103,42.36,76784.3,104.0,0.00523,1e-05,0.5668]
[1779101653138,42.36,76787.48,104.0,0.00526,1e-05,0.56972]
[1779101658173,42.36,76787.9,104.0,0.00526,1e-05,0.57011]
[1779101663208,42.36,76791.81,104.0,0.0053,1e-05,0.57372]
[1779101668243,42.36,76791.64,104.0,0.0053,1e-05,0.57356]
[1779101673278,42.36,76781.12,104.0,0.00518,1e-05,0.56219]
[1779101678314,42.36,76779.37,104.0,0.00516,1e-05,0.5606]
[1779101683348,42.36,76779.23,104.0,0.00516,1e-05,0.56048]
[1779101688383,42.36,76779.9,104.0,0.00517,1e-05,0.56108]
[1779101694425,42.36,76780.03,104.0,0.00517,1e-05,0.5612]
[1779101699460,42.36,76780.07,104.0,0.00517,1e-05,0.56124]
[1779101705502,42.36,76778.14,104.0,0.00515,1e-05,0.55949]
[1779101710537,42.36,76778.2,104.0,0.00515,1e-05,0.55954]
[1779101718593,42.36,76778.39,104.0,0.00516,1e-05,0.55971]
[1779101725642,42.36,76778.18,104.0,0.00515,1e-05,0.55952]
[1779101731684,42.36,76778.17,104.0,0.00514,1e-05,0.55783]
[1779101736719,42.36,76777.96,104.0,0.00514,1e-05,0.55764]
[1779101741755,42.36,76777.24,104.0,0.00513,1e-05,0.55699]
[1779101746789,42.36,76777.7,104.0,0.00513,1e-05,0.5574]
[1779101751824,42.36,76778.45,104.0,0.00514,1e-05,0.55808]
[1779101756859,42.36,76777.74,104.0,0.00513,1e-05,0.55744]
[1779101761895,42.36,76777.61,104.0,0.00513,1e-05,0.55732]
[1779101766930,42.36,76780.19,104.0,0.00516,1e-05,0.55966]
[1779101771965,42.36,76780.29,104.0,0.00516,1e-05,0.55975]
[1779101777591,42.36,76779.57,104.0,0.00515,1e-05,0.55909]
[1779101783045,42.36,76779.35,104.0,0.00515,1e-05,0.55889]
[1779101789087,42.36,76778.88,104.0,0.00514,1e-05,0.55847]
[1779101794122,42.36,76779.29,104.0,0.00513,1e-05,0.55715]
[1779101799157,42.36,76778.6,104.0,0.00513,1e-05,0.55653]
[1779101805199,42.36,76778.75,104.0,0.00513,1e-05,0.55667]
[1779101810234,42.36,76779.49,104.0,0.00514,1e-05,0.55733]
[1779101815269,42.36,76788.38,104.0,0.00522,1e-05,0.56542]
[1779101820304,42.36,76788.43,104.0,0.00522,1e-05,0.56547]
[1779101825339,42.36,76788.18,104.0,0.00522,1e-05,0.56524]
[1779101831381,42.36,76788.28,104.0,0.00522,1e-05,0.56533]
[1779101836416,42.36,76788.39,104.0,0.00522,1e-05,0.56543]
[1779101841451,42.36,76786.01,104.0,0.0052,1e-05,0.56326]
[1779101847475,42.36,76786.15,104.0,0.0052,1e-05,0.56339]
[1779101852528,42.36,76787.03,104.0,0.00519,1e-05,0.56249]
[1779101857563,42.36,76784.96,104.0,0.00517,1e-05,0.5606]
[1779101863605,42.36,76780.54,104.0,0.00513,1e-05,0.5566]
[1779101868640,42.36,76781.08,104.0,0.00514,1e-05,0.55709]
[1779101871417,42.36,76781.04,104.0,0.00513,1e-05,0.55705]
[1779101878710,42.36,76769.39,104.0,0.00503,1e-05,0.5466]
[1779101883748,42.36,76769.99,104.0,0.00503,1e-05,0.54713]
[1779101891804,42.36,76769.72,104.0,0.00503,1e-05,0.54689]
[1779101896839,42.36,76769.84,104.0,0.00503,1e-05,0.547]
[1779101901874,42.36,76769.59,104.0,0.00503,1e-05,0.54678]
[1779101906909,42.36,76764.28,104.0,0.00498,1e-05,0.54207]
[1779101911949,42.36,76758.52,104.0,0.00491,1e-05,0.53536]
[1779101917392,42.36,76758.35,104.0,0.00491,1e-05,0.53521]
[1779101923026,42.36,76758.43,104.0,0.00491,1e-05,0.53528]
[1779101925630,42.36,76758.2,104.0,0.00491,1e-05,0.53508]
[1779101932101,42.36,76753.28,104.0,0.00487,1e-05,0.53079]
[1779101937568,42.36,76749.22,104.0,0.00483,1e-05,0.52727]
[1779101943178,42.36,76749.31,104.0,0.00483,1e-05,0.52735]
[1779101948213,42.36,76746.47,104.0,0.00481,1e-05,0.5249]
[1779101955262,42.36,76751.46,104.0,0.00485,1e-05,0.52921]
[1779101960297,42.36,76750.45,104.0,0.00484,1e-05,0.52834]
[1779101965270,42.36,76747.26,104.0,0.00481,1e-05,0.52558]
[1779101970370,42.36,76739.97,104.0,0.00475,1e-05,0.51933]
[1779101975405,42.36,76733.1,104.0,0.00468,1e-05,0.51192]
[1779101981447,42.36,76731.39,104.0,0.00466,1e-05,0.51048]
[1779101986483,42.36,76731.15,104.0,0.00466,1e-05,0.51028]
[1779101991518,42.36,76730.81,104.0,0.00466,1e-05,0.50999]
[1779101996554,42.36,76730.95,104.0,0.00466,1e-05,0.51011]
[1779101997062,42.36,76730.95,104.0,0.00466,1e-05,0.51011]
[1779101998084,42.36,76730.78,104.0,0.00466,1e-05,0.50997]
[1779102002595,42.36,76741.25,104.0,0.00475,1e-05,0.51882]
[1779102007630,42.36,76746.98,104.0,0.0048,1e-05,0.52373]
[1779102009861,42.36,76746.48,104.0,0.00479,1e-05,0.5233]
[1779102012832,42.36,76745.32,104.0,0.00478,1e-05,0.5223]
[1779102015687,42.36,76735.06,104.0,0.00469,1e-05,0.51357]
[1779102020722,42.36,76733.09,104.0,0.00468,1e-05,0.51191]
[1779102025757,42.36,76728.76,104.0,0.00464,1e-05,0.50827]
[1779102030792,42.36,76728.94,104.0,0.00464,1e-05,0.50842]
[1779102035827,42.36,76727.62,104.0,0.00462,1e-05,0.50574]
[1779102038848,42.36,76716.54,104.0,0.00452,1e-05,0.49657]
[1779102043883,42.36,76706.41,104.0,0.00444,1e-05,0.48831]
[1779102046620,42.36,76701.75,104.0,0.0044,1e-05,0.48455]
[1779102050940,42.36,76690.94,104.0,0.00432,1e-05,0.47592]
[1779102051789,42.36,76690.94,104.0,0.00432,1e-05,0.47592]
[1779102056982,42.36,76691.67,104.0,0.00432,1e-05,0.4765]
[1779102060019,42.36,76681.18,104.0,0.00424,1e-05,0.46824]
[1779102065044,42.36,76686.77,104.0,0.00428,1e-05,0.47262]
[1779102072100,42.36,76686.39,104.0,0.00428,1e-05,0.47232]
[1779102077136,42.36,76686.8,104.0,0.00428,1e-05,0.47265]
[1779102082173,42.36,76686.2,104.0,0.00428,1e-05,0.47217]
[1779102087208,42.36,76694.42,104.0,0.00434,1e-05,0.47868]
[1779102092244,42.36,76696.8,104.0,0.00435,1e-05,0.47907]
[1779102097278,42.36,76700.88,104.0,0.00438,1e-05,0.48233]
[1779102102313,42.36,76703.51,104.0,0.0044,1e-05,0.48444]
[1779102108356,42.36,76703.56,104.0,0.0044,1e-05,0.48448]
[1779102114398,42.36,76703.34,104.0,0.0044,1e-05,0.4843]
[1779102119434,42.36,76703.52,104.0,0.0044,1e-05,0.48445]
[1779102124471,42.36,76696.81,104.0,0.00435,1e-05,0.47907]
[1779102129506,42.36,76695.72,104.0,0.00434,1e-05,0.47821]
[1779102134541,42.36,76691.33,104.0,0.00431,1e-05,0.47472]
[1779102139576,42.36,76693.54,104.0,0.00432,1e-05,0.47647]
[1779102144611,42.36,76691.79,104.0,0.00431,1e-05,0.47509]
[1779102149647,42.36,76689.23,104.0,0.00429,1e-05,0.47307]
[1779102154684,42.36,76683.16,104.0,0.00423,1e-05,0.46682]
[1779102159719,42.36,76691.09,104.0,0.00429,1e-05,0.47303]
[1779102164754,42.36,76704.55,104.0,0.0044,1e-05,0.48375]
[1779102169789,42.36,76711.95,104.0,0.00446,1e-05,0.48973]
[1779102175831,42.36,76715.7,104.0,0.00449,1e-05,0.49279]
[1779102180867,42.36,76711.35,104.0,0.00445,1e-05,0.48925]
[1779102185903,42.36,76710.3,104.0,0.00444,1e-05,0.48839]
[1779102190938,42.36,76710.36,104.0,0.00445,1e-05,0.48844]
[1779102195973,42.36,76718.52,104.0,0.00451,1e-05,0.49509]
[1779102201008,42.36,76718.96,104.0,0.00452,1e-05,0.49546]
[1779102206046,42.36,76718.48,104.0,0.00451,1e-05,0.49506]
[1779102211081,42.36,76718.81,104.0,0.0045,1e-05,0.49378]
[1779102216116,42.36,76719.03,104.0,0.0045,1e-05,0.49396]
[1779102221151,42.36,76717.92,104.0,0.00449,1e-05,0.49305]
[1779102226186,42.36,76712.34,104.0,0.00445,1e-05,0.48851]
[1779102231221,42.36,76712.77,104.0,0.00445,1e-05,0.48886]
[1779102236256,42.36,76711.71,104.0,0.00444,1e-05,0.488]
[1779102241291,42.36,76710.09,104.0,0.00443,1e-05,0.48669]
[1779102247334,42.36,76706.43,104.0,0.0044,1e-05,0.48374]
[1779102253375,42.36,76703.24,104.0,0.00437,1e-05,0.48118]
[1779102259418,42.36,76703.07,104.0,0.00437,1e-05,0.48104]
[1779102264452,42.36,76707.34,104.0,0.00441,1e-05,0.48447]
[1779102269487,42.36,76707.81,104.0,0.00441,1e-05,0.48485]
[1779102274522,42.36,76715.85,104.0,0.00446,1e-05,0.48982]
[1779102279557,42.36,76719.57,104.0,0.00449,1e-05,0.49286]
[1779102284593,42.36,76720.56,104.0,0.0045,1e-05,0.49367]
[1779102289628,42.36,76718.01,104.0,0.00448,1e-05,0.49158]
[1779102294663,42.36,76715.8,104.0,0.00446,1e-05,0.48978]
[1779102299698,42.36,76717.05,104.0,0.00447,1e-05,0.4908]
[1779102304733,42.36,76716.99,104.0,0.00447,1e-05,0.49075]
[1779102309768,42.36,76717.39,104.0,0.00448,1e-05,0.49108]
[1779102317824,42.36,76717.69,104.0,0.00448,1e-05,0.49132]
[1779102323866,42.36,76717.23,104.0,0.00447,1e-05,0.49095]
[1779102328901,42.36,76715.63,104.0,0.00446,1e-05,0.48965]
[1779102333936,42.36,76716.95,104.0,0.00446,1e-05,0.48918]
[1779102338971,42.36,76716.8,104.0,0.00446,1e-05,0.48906]
[1779102344008,42.36,76716.26,104.0,0.00445,1e-05,0.48862]
[1779102349043,42.36,76708.88,104.0,0.00439,1e-05,0.48266]
[1779102354078,42.36,76706.35,104.0,0.00437,1e-05,0.48063]
[1779102359113,42.36,76706.35,104.0,0.00437,1e-05,0.48063]
[1779102364148,42.36,76707.13,104.0,0.00438,1e-05,0.48126]
[1779102369183,42.36,76708.16,104.0,0.00439,1e-05,0.48208]
[1779102373211,42.36,76698.26,104.0,0.00431,1e-05,0.47419]
[1779102378246,42.36,76697.58,104.0,0.0043,1e-05,0.47366]
[1779102384288,42.36,76692.59,104.0,0.00426,1e-05,0.46973]
[1779102389840,42.36,76693.01,104.0,0.00427,1e-05,0.47006]
[1779102390338,42.36,76678.77,104.0,0.00415,1e-05,0.45899]
[1779102392350,42.36,76668.57,104.0,0.00406,1e-05,0.44975]
[1779102397385,42.36,76669.02,104.0,0.00407,1e-05,0.45009]
[1779102402420,42.36,76667.89,104.0,0.00406,1e-05,0.44923]
[1779102407455,42.36,76665.25,104.0,0.00404,1e-05,0.44724]
[1779102412490,42.36,76660.44,104.0,0.004,1e-05,0.44363]
[1779102417525,42.36,76665.63,104.0,0.00404,1e-05,0.44753]
[1779102422560,42.36,76664.32,104.0,0.00403,1e-05,0.44654]
[1779102427602,42.36,76675.23,104.0,0.00411,1e-05,0.45481]
[1779102432636,42.36,76682.52,104.0,0.00417,1e-05,0.46041]
[1779102435657,42.36,76695.8,104.0,0.00427,1e-05,0.47075]
[1779102440692,42.36,76700.43,104.0,0.00431,1e-05,0.47441]
[1779102445727,42.36,76702.57,104.0,0.00433,1e-05,0.4761]
[1779102450762,42.36,76701.48,104.0,0.00432,1e-05,0.47524]
[1779102455797,42.36,76701.99,104.0,0.00431,1e-05,0.47414]
[1779102460832,42.36,76701.43,104.0,0.00431,1e-05,0.47369]
[1779102465867,42.36,76697.68,104.0,0.00428,1e-05,0.47074]
[1779102470902,42.36,76691.62,104.0,0.00423,1e-05,0.46599]
[1779102475937,42.36,76697.56,104.0,0.00427,1e-05,0.47064]
[1779102480972,42.36,76698.0,104.0,0.00428,1e-05,0.47099]
[1779102486007,42.36,76697.03,104.0,0.00427,1e-05,0.47022]
[1779102491043,42.36,76697.21,104.0,0.00427,1e-05,0.47037]
[1779102494064,42.36,76685.8,104.0,0.00418,1e-05,0.46147]
[1779102500106,42.36,76687.92,104.0,0.0042,1e-05,0.46311]
[1779102505141,42.36,76688.01,104.0,0.0042,1e-05,0.46318]
[1779102508162,42.36,76700.96,104.0,0.0043,1e-05,0.47332]
[1779102513197,42.36,76702.87,104.0,0.0043,1e-05,0.47333]
[1779102518232,42.36,76704.89,104.0,0.00432,1e-05,0.47493]
[1779102523267,42.36,76702.25,104.0,0.0043,1e-05,0.47284]
[1779102529309,42.36,76702.26,104.0,0.0043,1e-05,0.47284]
[1779102534344,42.36,76703.85,104.0,0.00431,1e-05,0.4741]
[1779102539380,42.36,76704.33,104.0,0.00432,1e-05,0.47448]
[1779102544415,42.36,76713.54,104.0,0.00439,1e-05,0.48183]
[1779102549455,42.36,76712.72,104.0,0.00438,1e-05,0.48117]
[1779102554490,42.36,76711.18,104.0,0.00437,1e-05,0.47994]
[1779102559525,42.36,76710.95,104.0,0.00437,1e-05,0.47975]
[1779102564565,42.36,76712.84,104.0,0.00438,1e-05,0.48127]
[1779102569600,42.36,76711.88,104.0,0.00438,1e-05,0.4805]
[1779102574636,42.36,76712.89,104.0,0.00437,1e-05,0.47978]
[1779102579671,42.36,76712.82,104.0,0.00437,1e-05,0.47973]
[1779102584706,42.36,76711.13,104.0,0.00436,1e-05,0.47838]
[1779102589741,42.36,76712.24,104.0,0.00437,1e-05,0.47926]
[1779102593976,42.36,76681.16,104.0,0.00412,1e-05,0.45496]
[1779102595934,42.36,76660.31,104.0,0.00396,1e-05,0.43925]
[1779102600826,42.36,76649.19,104.0,0.00388,1e-05,0.43106]
[1779102604858,42.36,76662.51,104.0,0.00398,1e-05,0.44089]
[1779102608071,42.36,76655.77,104.0,0.00393,1e-05,0.43589]
[1779102608124,42.36,76655.77,104.0,0.00393,1e-05,0.43589]
[1779102608195,42.36,76655.77,104.0,0.00393,1e-05,0.43589]
[1779102610902,42.36,76638.13,104.0,0.0038,1e-05,0.42305]
[1779102612920,42.36,76624.76,104.0,0.00371,1e-05,0.41353]
[1779102614317,42.36,76624.76,104.0,0.00371,1e-05,0.41353]
[1779102615100,42.36,76630.3,104.0,0.00375,1e-05,0.41746]
[1779102615183,42.36,76655.36,104.0,0.00393,1e-05,0.43559]
[1779102615949,42.36,76670.49,104.0,0.00404,1e-05,0.44686]
[1779102616956,42.36,76682.58,104.0,0.00413,1e-05,0.45605]
[1779102620227,42.36,76696.15,104.0,0.00424,1e-05,0.46655]
[1779102626019,42.36,76701.18,104.0,0.00428,1e-05,0.47049]
[1779102631054,42.36,76694.51,104.0,0.00421,1e-05,0.46378]
[1779102636090,42.36,76696.41,104.0,0.00423,1e-05,0.46526]
[1779102641125,42.36,76689.11,104.0,0.00417,1e-05,0.4596]
[1779102646160,42.36,76685.91,104.0,0.00414,1e-05,0.45714]
[1779102651195,42.36,76686.48,104.0,0.00415,1e-05,0.45757]
[1779102656230,42.36,76690.49,104.0,0.00418,1e-05,0.46067]
[1779102661267,42.36,76693.11,104.0,0.0042,1e-05,0.46269]
[1779102666300,42.36,76690.89,104.0,0.00418,1e-05,0.46097]
[1779102671335,42.36,76692.34,104.0,0.00419,1e-05,0.4621]
[1779102676376,42.36,76690.07,104.0,0.00418,1e-05,0.46034]
[1779102681407,42.36,76691.3,104.0,0.00419,1e-05,0.46129]
[1779102686441,42.36,76698.22,104.0,0.00424,1e-05,0.46667]
[1779102691476,42.36,76697.42,104.0,0.00422,1e-05,0.46456]
[1779102696511,42.36,76706.9,104.0,0.0043,1e-05,0.472]
[1779102702553,42.36,76707.42,104.0,0.0043,1e-05,0.47241]
[1779102707588,42.36,76716.73,104.0,0.00437,1e-05,0.47981]
[1779102712623,42.36,76718.29,104.0,0.00439,1e-05,0.48106]
[1779102717658,42.36,76719.34,104.0,0.0044,1e-05,0.4819]
[1779102722695,42.36,76718.93,104.0,0.00439,1e-05,0.48157]
[1779102727730,42.36,76718.49,104.0,0.00439,1e-05,0.48122]
[1779102733772,42.36,76720.78,104.0,0.00441,1e-05,0.48306]
[1779102738809,42.36,76720.38,104.0,0.0044,1e-05,0.48274]
[1779102743844,42.36,76720.91,104.0,0.00441,1e-05,0.48317]
[1779102748879,42.36,76719.26,104.0,0.0044,1e-05,0.48184]
[1779102753914,42.36,76716.78,104.0,0.00436,1e-05,0.47833]
[1779102758949,42.36,76716.19,104.0,0.00436,1e-05,0.47786]
[1779102763984,42.36,76716.95,104.0,0.00436,1e-05,0.47846]
[1779102769019,42.36,76716.93,104.0,0.00436,1e-05,0.47845]
[1779102774054,42.36,76716.72,104.0,0.00436,1e-05,0.47828]
[1779102781104,42.36,76716.76,104.0,0.00436,1e-05,0.47831]
[1779102786138,42.36,76721.84,104.0,0.0044,1e-05,0.48238]
[1779102792180,42.36,76721.81,104.0,0.0044,1e-05,0.48236]
[1779102797215,42.36,76722.1,104.0,0.0044,1e-05,0.48259]
[1779102802250,42.36,76722.38,104.0,0.00441,1e-05,0.48282]
[1779102807288,42.36,76722.12,104.0,0.0044,1e-05,0.48261]
[1779102813331,42.36,76723.18,104.0,0.0044,1e-05,0.48193]
[1779102816568,42.36,76722.2,104.0,0.00439,1e-05,0.48114]
[1779102823401,42.36,76722.53,104.0,0.00439,1e-05,0.48141]
[1779102828436,42.36,76722.92,104.0,0.0044,1e-05,0.48172]
[1779102835485,42.36,76722.56,104.0,0.00439,1e-05,0.48143]
[1779102840520,42.36,76721.78,104.0,0.00439,1e-05,0.48081]
[1779102845555,42.36,76716.63,104.0,0.00435,1e-05,0.47669]
[1779102850590,42.36,76721.51,104.0,0.00439,1e-05,0.48059]
[1779102853533,42.36,76721.85,104.0,0.00439,1e-05,0.48086]
[1779102862679,42.36,76720.08,104.0,0.00437,1e-05,0.47944]
[1779102868722,42.36,76720.68,104.0,0.00438,1e-05,0.47992]
[1779102873757,42.36,76721.03,104.0,0.00437,1e-05,0.47868]
[1779102878792,42.36,76720.65,104.0,0.00437,1e-05,0.47837]
[1779102883828,42.36,76718.96,104.0,0.00435,1e-05,0.47703]
[1779102888863,42.36,76719.59,104.0,0.00436,1e-05,0.47753]
[1779102893898,42.36,76717.18,104.0,0.00434,1e-05,0.47561]
[1779102898933,42.36,76717.17,104.0,0.00434,1e-05,0.4756]
[1779102903968,42.36,76714.18,104.0,0.00431,1e-05,0.47323]
[1779102909003,42.36,76713.15,104.0,0.00431,1e-05,0.47241]
[1779102914038,42.36,76713.83,104.0,0.00431,1e-05,0.47295]
[1779102919073,42.36,76712.55,104.0,0.0043,1e-05,0.47194]
[1779102924108,42.36,76712.1,104.0,0.0043,1e-05,0.47158]
[1779102929144,42.36,76712.04,104.0,0.0043,1e-05,0.47153]
[1779102934179,42.36,76712.06,104.0,0.00428,1e-05,0.47004]
[1779102939214,42.36,76712.02,104.0,0.00428,1e-05,0.47001]
[1779102944249,42.36,76712.29,104.0,0.00429,1e-05,0.47023]
[1779102949284,42.36,76712.47,104.0,0.00429,1e-05,0.47037]
[1779102954319,42.36,76712.54,104.0,0.00429,1e-05,0.47042]
[1779102959354,42.36,76713.07,104.0,0.00429,1e-05,0.47084]
[1779102964389,42.36,76721.32,104.0,0.00436,1e-05,0.47739]
[1779102969424,42.36,76722.48,104.0,0.00437,1e-05,0.47831]
[1779102974459,42.36,76723.16,104.0,0.00437,1e-05,0.47886]
[1779102979494,42.36,76723.46,104.0,0.00437,1e-05,0.4791]
[1779102984529,42.36,76732.13,104.0,0.00445,1e-05,0.48608]
[1779102989564,42.36,76732.47,104.0,0.00445,1e-05,0.48636]
[1779102994599,42.36,76727.7,104.0,0.0044,1e-05,0.48097]
[1779102999634,42.36,76727.54,104.0,0.00439,1e-05,0.48084]
[1779103004669,42.36,76727.23,104.0,0.00439,1e-05,0.48059]
[1779103007690,42.36,76715.26,104.0,0.0043,1e-05,0.47106]
[1779103013732,42.36,76712.1,104.0,0.00427,1e-05,0.46857]
[1779103018767,42.36,76719.52,104.0,0.00433,1e-05,0.47443]
[1779103023802,42.36,76721.97,104.0,0.00435,1e-05,0.47638]
[1779103028837,42.36,76722.62,104.0,0.00435,1e-05,0.4769]
[1779103034879,42.36,76726.22,104.0,0.00438,1e-05,0.47978]
[1779103038907,42.36,76737.77,104.0,0.00448,1e-05,0.48912]
[1779103043942,42.36,76739.38,104.0,0.00449,1e-05,0.49043]
[1779103048977,42.36,76740.9,104.0,0.0045,1e-05,0.49168]
[1779103050991,42.36,76751.47,104.0,0.00459,1e-05,0.50039]
[1779103052513,42.36,76751.47,104.0,0.00459,1e-05,0.50039]
[1779103053126,42.36,76755.63,104.0,0.00461,1e-05,0.50228]
[1779103059047,42.36,76756.45,104.0,0.00462,1e-05,0.50296]
[1779103064082,42.36,76754.33,104.0,0.0046,1e-05,0.50119]
[1779103071133,42.36,76754.36,104.0,0.0046,1e-05,0.50122]
[1779103076168,42.36,76754.68,104.0,0.00461,1e-05,0.50148]
[1779103081203,42.36,76747.3,104.0,0.00454,1e-05,0.49537]
[1779103086238,42.36,76752.2,104.0,0.00459,1e-05,0.49942]
[1779103091273,42.36,76755.57,104.0,0.00461,1e-05,0.50223]
[1779103096308,42.36,76759.49,104.0,0.00465,1e-05,0.5055]
[1779103101343,42.36,76764.1,104.0,0.00469,1e-05,0.50938]
[1779103106379,42.36,76766.86,104.0,0.00471,1e-05,0.51171]
[1779103111416,42.36,76768.12,104.0,0.00471,1e-05,0.51118]
[1779103116451,42.36,76767.87,104.0,0.00471,1e-05,0.51096]
[1779103121486,42.36,76767.63,104.0,0.0047,1e-05,0.51076]
[1779103126521,42.36,76769.61,104.0,0.00472,1e-05,0.51244]
[1779103132563,42.36,76771.76,104.0,0.00474,1e-05,0.51427]
[1779103137599,42.36,76771.91,104.0,0.00474,1e-05,0.51439]
[1779103142645,42.36,76774.11,104.0,0.00476,1e-05,0.51627]
[1779103144653,42.36,76787.81,104.0,0.00488,1e-05,0.52808]
[1779103149688,42.36,76790.96,104.0,0.00491,1e-05,0.53083]
[1779103154724,42.36,76801.59,104.0,0.00501,1e-05,0.54019]
[1779103160766,42.36,76800.44,104.0,0.005,1e-05,0.53917]
[1779103165801,42.36,76801.02,104.0,0.005,1e-05,0.53968]
[1779103170837,42.36,76801.38,104.0,0.005,1e-05,0.54]
[1779103175872,42.36,76801.43,104.0,0.00499,1e-05,0.53837]
[1779103180907,42.36,76795.83,104.0,0.00494,1e-05,0.53344]
[1779103185942,42.36,76794.01,104.0,0.00492,1e-05,0.53184]
[1779103187255,42.36,76794.01,104.0,0.00492,1e-05,0.53184]
[1779103192991,42.36,76795.02,104.0,0.00493,1e-05,0.53273]
[1779103198030,42.36,76794.72,104.0,0.00493,1e-05,0.53246]
[1779103203067,42.36,76781.25,104.0,0.00481,1e-05,0.52076]
[1779103208104,42.36,76774.44,104.0,0.00475,1e-05,0.51493]
[1779103213141,42.36,76771.03,104.0,0.00472,1e-05,0.51203]
[1779103218176,42.36,76773.38,104.0,0.00474,1e-05,0.51403]
[1779103224218,42.36,76776.62,104.0,0.00477,1e-05,0.51679]
[1779103229253,42.36,76775.77,104.0,0.00476,1e-05,0.51607]
[1779103234288,42.36,76783.67,104.0,0.00481,1e-05,0.52122]
[1779103239323,42.36,76778.63,104.0,0.00477,1e-05,0.51689]
[1779103244358,42.36,76776.64,104.0,0.00475,1e-05,0.51519]
[1779103251407,42.36,76774.42,104.0,0.00473,1e-05,0.5133]
[1779103256442,42.36,76774.36,104.0,0.00473,1e-05,0.51325]
[1779103261477,42.36,76771.8,104.0,0.00471,1e-05,0.51108]
[1779103266512,42.36,76776.65,104.0,0.00475,1e-05,0.5152]
[1779103271547,42.36,76783.34,104.0,0.00481,1e-05,0.52093]
[1779103276582,42.36,76784.76,104.0,0.00482,1e-05,0.52216]
[1779103281617,42.36,76785.55,104.0,0.00483,1e-05,0.52284]
[1779103287659,42.36,76785.52,104.0,0.00483,1e-05,0.52281]
[1779103292694,42.36,76785.33,104.0,0.00481,1e-05,0.52102]
[1779103297729,42.36,76785.08,104.0,0.00481,1e-05,0.5208]
[1779103302765,42.36,76785.77,104.0,0.00482,1e-05,0.52139]
[1779103307803,42.36,76779.37,104.0,0.00476,1e-05,0.5159]
[1779103312838,42.36,76779.26,104.0,0.00476,1e-05,0.51581]
[1779103317873,42.36,76780.21,104.0,0.00477,1e-05,0.51662]
[1779103323916,42.36,76780.06,104.0,0.00477,1e-05,0.51649]
[1779103329958,42.36,76779.0,104.0,0.00476,1e-05,0.51559]
[1779103334993,42.36,76775.22,104.0,0.00473,1e-05,0.51237]
[1779103340028,42.36,76772.34,104.0,0.0047,1e-05,0.50993]
[1779103345063,42.36,76771.25,104.0,0.00469,1e-05,0.50901]
[1779103350098,42.36,76771.35,104.0,0.00469,1e-05,0.50909]
[1779103355133,42.36,76768.33,104.0,0.00465,1e-05,0.50495]
[1779103360168,42.36,76767.98,104.0,0.00465,1e-05,0.50466]
[1779103366210,42.36,76767.54,104.0,0.00464,1e-05,0.50429]
[1779103371245,42.36,76767.62,104.0,0.00465,1e-05,0.50436]
[1779103376280,42.36,76767.34,104.0,0.00464,1e-05,0.50412]
[1779103381315,42.36,76767.31,104.0,0.00464,1e-05,0.5041]
[1779103386350,42.36,76767.23,104.0,0.00464,1e-05,0.50403]
[1779103391386,42.36,76767.35,104.0,0.00464,1e-05,0.50413]
[1779103397427,42.36,76767.41,104.0,0.00464,1e-05,0.50418]
[1779103403469,42.36,76768.27,104.0,0.00465,1e-05,0.5049]
[1779103408504,42.36,76768.53,104.0,0.00465,1e-05,0.50512]
[1779103413539,42.36,76769.21,104.0,0.00464,1e-05,0.50409]
[1779103418575,42.36,76768.66,104.0,0.00464,1e-05,0.50363]
[1779103423610,42.36,76768.75,104.0,0.00464,1e-05,0.50371]
[1779103428645,42.36,76768.88,104.0,0.00464,1e-05,0.50382]
[1779103433680,42.36,76768.88,104.0,0.00464,1e-05,0.50382]
[1779103438715,42.36,76771.7,104.0,0.00467,1e-05,0.50618]
[1779103444757,42.36,76771.58,104.0,0.00467,1e-05,0.50608]
[1779103450799,42.36,76771.1,104.0,0.00466,1e-05,0.50568]
[1779103456841,42.36,76771.73,104.0,0.00467,1e-05,0.50621]
[1779103461876,42.36,76771.67,104.0,0.00467,1e-05,0.50616]
[1779103466912,42.36,76771.12,104.0,0.00466,1e-05,0.5057]
[1779103471949,42.36,76768.03,104.0,0.00462,1e-05,0.50151]
[1779103476984,42.36,76768.33,104.0,0.00462,1e-05,0.50177]
[1779103482020,42.36,76768.24,104.0,0.00462,1e-05,0.50169]
[1779103487055,42.36,76771.16,104.0,0.00465,1e-05,0.50413]
[1779103489070,42.36,76781.95,104.0,0.00474,1e-05,0.51325]
[1779103494105,42.36,76788.48,104.0,0.0048,1e-05,0.51883]
[1779103498133,42.36,76801.29,104.0,0.00491,1e-05,0.52993]
[1779103503168,42.36,76808.44,104.0,0.00498,1e-05,0.53622]
[1779103508203,42.36,76807.31,104.0,0.00497,1e-05,0.53522]
[1779103513239,42.36,76808.47,104.0,0.00498,1e-05,0.53625]
[1779103518275,42.36,76810.18,104.0,0.00499,1e-05,0.53776]
[1779103526331,42.36,76812.5,104.0,0.00501,1e-05,0.53981]
[1779103531366,42.36,76812.57,104.0,0.005,1e-05,0.5382]
[1779103536402,42.36,76811.41,104.0,0.00499,1e-05,0.53717]
[1779103541437,42.36,76811.54,104.0,0.00499,1e-05,0.53729]
[1779103547479,42.36,76812.62,104.0,0.005,1e-05,0.53824]
[1779103552514,42.36,76813.03,104.0,0.005,1e-05,0.53861]
[1779103557549,42.36,76812.75,104.0,0.005,1e-05,0.53836]
[1779103562588,42.36,76815.28,104.0,0.00503,1e-05,0.54061]
[1779103567624,42.36,76824.04,104.0,0.00511,1e-05,0.54845]
[1779103572659,42.36,76825.09,104.0,0.00512,1e-05,0.54939]
[1779103577694,42.36,76824.95,104.0,0.00511,1e-05,0.54927]
[1779103582729,42.36,76825.56,104.0,0.00512,1e-05,0.54982]
[1779103587764,42.36,76824.87,104.0,0.00511,1e-05,0.54919]
[1779103592799,42.36,76826.22,104.0,0.00511,1e-05,0.54871]
[1779103597834,42.36,76825.9,104.0,0.00511,1e-05,0.54842]
[1779103602869,42.36,76824.12,104.0,0.00509,1e-05,0.54682]
[1779103607904,42.36,76822.46,104.0,0.00508,1e-05,0.54533]
[1779103612951,42.36,76816.96,104.0,0.00503,1e-05,0.54042]
[1779103618993,42.36,76813.67,104.0,0.005,1e-05,0.5375]
[1779103624028,42.36,76813.79,104.0,0.005,1e-05,0.5376]
[1779103632084,42.36,76813.94,104.0,0.005,1e-05,0.53774]
[1779103637119,42.36,76813.87,104.0,0.005,1e-05,0.53767]
[1779103643161,42.36,76814.18,104.0,0.005,1e-05,0.53795]
[1779103648196,42.36,76816.54,104.0,0.00502,1e-05,0.54004]
[1779103659273,42.36,76816.19,104.0,0.005,1e-05,0.53805]
[1779103664308,42.36,76813.48,104.0,0.00498,1e-05,0.53565]
[1779103669343,42.36,76813.25,104.0,0.00498,1e-05,0.53545]
[1779103674618,42.36,76813.63,104.0,0.00498,1e-05,0.53579]
[1779103680420,42.36,76813.52,104.0,0.00498,1e-05,0.53569]
[1779103686462,42.36,76804.11,104.0,0.00489,1e-05,0.52743]
[1779103691497,42.36,76804.05,104.0,0.00489,1e-05,0.52738]
[1779103697539,42.36,76804.15,104.0,0.00489,1e-05,0.52747]
[1779103702574,42.36,76803.59,104.0,0.00489,1e-05,0.52698]
[1779103707609,42.36,76803.7,104.0,0.00489,1e-05,0.52707]
[1779103713652,42.36,76803.68,104.0,0.00487,1e-05,0.52541]
[1779103718687,42.36,76802.94,104.0,0.00487,1e-05,0.52476]
[1779103723722,42.36,76800.71,104.0,0.00485,1e-05,0.52283]
[1779103729764,42.36,76801.13,104.0,0.00485,1e-05,0.52319]
[1779103734799,42.36,76800.84,104.0,0.00485,1e-05,0.52294]
[1779103741848,42.36,76801.4,104.0,0.00485,1e-05,0.52343]
[1779103746883,42.36,76802.92,104.0,0.00487,1e-05,0.52475]
[1779103751918,42.36,76799.46,104.0,0.00484,1e-05,0.52175]
[1779103759974,42.36,76799.55,104.0,0.00484,1e-05,0.52183]
[1779103766016,42.36,76791.79,104.0,0.00477,1e-05,0.51516]
[1779103771051,42.36,76798.28,104.0,0.00481,1e-05,0.51909]
[1779103776086,42.36,76798.7,104.0,0.00481,1e-05,0.51945]
[1779103781121,42.36,76791.46,104.0,0.00475,1e-05,0.51325]
[1779103786157,42.36,76787.45,104.0,0.00472,1e-05,0.50984]
[1779103791191,42.36,76784.49,104.0,0.00469,1e-05,0.50734]
[1779103796226,42.36,76781.83,104.0,0.00467,1e-05,0.50509]
[1779103801261,42.36,76776.08,104.0,0.00462,1e-05,0.50028]
[1779103806296,42.36,76775.84,104.0,0.00462,1e-05,0.50008]
[1779103811334,42.36,76781.66,104.0,0.00467,1e-05,0.50495]
[1779103816369,42.36,76781.85,104.0,0.00467,1e-05,0.50511]
[1779103821404,42.36,76781.66,104.0,0.00467,1e-05,0.50495]
[1779103826439,42.36,76782.07,104.0,0.00467,1e-05,0.5053]
[1779103831485,42.36,76782.22,104.0,0.00466,1e-05,0.50382]
[1779103836509,42.36,76778.45,104.0,0.00462,1e-05,0.50066]
[1779103841677,42.36,76775.59,104.0,0.0046,1e-05,0.49828]
[1779103847587,42.36,76774.59,104.0,0.00459,1e-05,0.49745]
[1779103850608,42.36,76762.12,104.0,0.00449,1e-05,0.48718]
[1779103855072,42.36,76755.41,104.0,0.00443,1e-05,0.48173]
[1779103860678,42.36,76750.57,104.0,0.00439,1e-05,0.47783]
[1779103861266,42.36,76750.57,104.0,0.00439,1e-05,0.47783]
[1779103866721,42.36,76746.71,104.0,0.00436,1e-05,0.47474]
[1779103871756,42.36,76743.55,104.0,0.00433,1e-05,0.47223]
[1779103877566,42.36,76750.07,104.0,0.00439,1e-05,0.47743]
[1779103882833,42.36,76747.15,104.0,0.00436,1e-05,0.4751]
[1779103887870,42.36,76749.23,104.0,0.00438,1e-05,0.47676]
[1779103892905,42.36,76746.72,104.0,0.00434,1e-05,0.47322]
[1779103897940,42.36,76747.57,104.0,0.00435,1e-05,0.4739]
[1779103902977,42.36,76759.53,104.0,0.00445,1e-05,0.48352]
[1779103908012,42.36,76760.62,104.0,0.00446,1e-05,0.4844]
[1779103911033,42.36,76772.11,104.0,0.00456,1e-05,0.49381]
[1779103916068,42.36,76771.64,104.0,0.00455,1e-05,0.49342]
[1779103921104,42.36,76771.86,104.0,0.00455,1e-05,0.4936]
[1779103926139,42.36,76771.45,104.0,0.00455,1e-05,0.49327]
[1779103931174,42.36,76771.6,104.0,0.00455,1e-05,0.49339]
[1779103936210,42.36,76776.65,104.0,0.00459,1e-05,0.49757]
[1779103941246,42.36,76776.46,104.0,0.00459,1e-05,0.49741]
[1779103946280,42.36,76777.44,104.0,0.0046,1e-05,0.49823]
[1779103951315,42.36,76778.57,104.0,0.0046,1e-05,0.49758]
[1779103956350,42.36,76779.02,104.0,0.0046,1e-05,0.49795]
[1779103962392,42.36,76779.05,104.0,0.0046,1e-05,0.49798]
[1779103967427,42.36,76779.31,104.0,0.0046,1e-05,0.49819]
[1779103969441,42.36,76789.97,104.0,0.00469,1e-05,0.50713]
[1779103974476,42.36,76789.71,104.0,0.00469,1e-05,0.50691]
[1779103979526,42.36,76786.85,104.0,0.00467,1e-05,0.5045]
[1779103984561,42.36,76784.82,104.0,0.00465,1e-05,0.5028]
[1779103989596,42.36,76781.79,104.0,0.00462,1e-05,0.50026]
[1779103994631,42.36,76782.34,104.0,0.00463,1e-05,0.50072]
[1779103999666,42.36,76784.08,104.0,0.00464,1e-05,0.50218]
[1779104003694,42.36,76769.92,104.0,0.00452,1e-05,0.49043]
[1779104008729,42.36,76765.14,104.0,0.00448,1e-05,0.48652]
[1779104013764,42.36,76755.63,104.0,0.00439,1e-05,0.47727]
[1779104018799,42.36,76751.95,104.0,0.00436,1e-05,0.47433]
[1779104023852,42.36,76776.93,104.0,0.00457,1e-05,0.49463]
[1779104024851,42.36,76804.19,104.0,0.0048,1e-05,0.51763]
[1779104025858,42.36,76823.0,104.0,0.00497,1e-05,0.53401]
[1779104031755,42.36,76820.96,104.0,0.00496,1e-05,0.53222]
[1779104034920,42.36,76843.35,104.0,0.00516,1e-05,0.55223]
[1779104036473,42.36,76856.39,104.0,0.00529,1e-05,0.56418]
[1779104041774,42.36,76857.84,104.0,0.0053,1e-05,0.56552]
[1779104043983,42.36,76847.87,104.0,0.00521,1e-05,0.55635]
[1779104049019,42.36,76853.42,104.0,0.00526,1e-05,0.56144]
[1779104051034,42.36,76867.81,104.0,0.0054,1e-05,0.57482]
[1779104056069,42.36,76859.83,104.0,0.00532,1e-05,0.56737]
[1779104061104,42.36,76860.41,104.0,0.00533,1e-05,0.56791]
[1779104062533,42.36,76860.41,104.0,0.00533,1e-05,0.56791]
[1779104062953,42.36,76861.81,104.0,0.00534,1e-05,0.56921]
[1779104068153,42.36,76864.2,104.0,0.00536,1e-05,0.57144]
[1779104073188,42.36,76864.45,104.0,0.00535,1e-05,0.56991]
[1779104077216,42.36,76875.5,104.0,0.00546,1e-05,0.5803]
[1779104082291,42.36,76877.07,104.0,0.00548,1e-05,0.58179]
[1779104083259,42.36,76891.13,104.0,0.00562,1e-05,0.59526]
[1779104085276,42.36,76905.12,104.0,0.00576,1e-05,0.60893]
[1779104086327,42.36,76905.12,104.0,0.00576,1e-05,0.60893]
[1779104087501,42.36,76907.29,104.0,0.00578,1e-05,0.61107]
[1779104092199,42.36,76917.37,104.0,0.00589,1e-05,0.62111]
[1779104097362,42.36,76915.56,104.0,0.00587,1e-05,0.6193]
[1779104102397,42.36,76910.32,104.0,0.00582,1e-05,0.61407]
[1779104107432,42.36,76906.53,104.0,0.00578,1e-05,0.61032]
[1779104112147,42.36,76909.26,104.0,0.0058,1e-05,0.61302]
[1779104117502,42.36,76908.31,104.0,0.00579,1e-05,0.61208]
[1779104119463,42.36,76906.21,104.0,0.00577,1e-05,0.61]
[1779104124551,42.36,76913.26,104.0,0.00585,1e-05,0.617]
[1779104129713,42.36,76916.67,104.0,0.00588,1e-05,0.62041]
[1779104135371,42.36,76917.84,104.0,0.00588,1e-05,0.6197]
[1779104136065,42.36,76917.1,104.0,0.00587,1e-05,0.61896]
[1779104141674,42.36,76916.36,104.0,0.00586,1e-05,0.61822]
[1779104142281,42.36,76916.36,104.0,0.00586,1e-05,0.61822]
[1779104147716,42.36,76917.05,104.0,0.00587,1e-05,0.61891]
[1779104152751,42.36,76916.75,104.0,0.00587,1e-05,0.61861]
[1779104157787,42.36,76917.61,104.0,0.00588,1e-05,0.61947]
[1779104162822,42.36,76915.99,104.0,0.00586,1e-05,0.61786]
[1779104167858,42.36,76927.59,104.0,0.00598,1e-05,0.62953]
[1779104172892,42.36,76926.2,104.0,0.00597,1e-05,0.62812]
[1779104177927,42.36,76925.35,104.0,0.00596,1e-05,0.62726]
[1779104182962,42.36,76926.71,104.0,0.00597,1e-05,0.62864]
[1779104187997,42.36,76921.58,104.0,0.00592,1e-05,0.62346]
[1779104193032,42.36,76914.71,104.0,0.00583,1e-05,0.61471]
[1779104198067,42.36,76906.58,104.0,0.00574,1e-05,0.60667]
[1779104202095,42.36,76890.87,104.0,0.00558,1e-05,0.59138]
[1779104207130,42.36,76888.48,104.0,0.00556,1e-05,0.58909]
[1779104212165,42.36,76887.71,104.0,0.00555,1e-05,0.58835]
[1779104217200,42.36,76881.14,104.0,0.00548,1e-05,0.58208]
[1779104222237,42.36,76880.43,104.0,0.00548,1e-05,0.5814]
[1779104227271,42.36,76878.64,104.0,0.00546,1e-05,0.57971]
[1779104229285,42.36,76867.94,104.0,0.00535,1e-05,0.56965]
[1779104234320,42.36,76865.25,104.0,0.00533,1e-05,0.56714]
[1779104239650,42.36,76864.8,104.0,0.00532,1e-05,0.56673]
[1779104245397,42.36,76864.32,104.0,0.00532,1e-05,0.56628]
[1779104250432,42.36,76860.74,104.0,0.00528,1e-05,0.56296]
[1779104254114,42.36,76860.79,104.0,0.00527,1e-05,0.56126]
[1779104254740,42.36,76860.59,104.0,0.00526,1e-05,0.56108]
[1779104257394,42.36,76858.91,104.0,0.00525,1e-05,0.55953]
[1779104262518,42.36,76858.91,104.0,0.00525,1e-05,0.55953]
[1779104267553,42.36,76858.4,104.0,0.00524,1e-05,0.55907]
[1779104272588,42.36,76858.79,104.0,0.00525,1e-05,0.55942]
[1779104277623,42.36,76858.01,104.0,0.00524,1e-05,0.55871]
[1779104282658,42.36,76864.27,104.0,0.0053,1e-05,0.56448]
[1779104287695,42.36,76870.61,104.0,0.00536,1e-05,0.57038]
[1779104292730,42.36,76867.1,104.0,0.00533,1e-05,0.56711]
[1779104297765,42.36,76866.94,104.0,0.00533,1e-05,0.56696]
[1779104302801,42.36,76865.78,104.0,0.00532,1e-05,0.56588]
[1779104307839,42.36,76865.89,104.0,0.00532,1e-05,0.56598]
[1779104312875,42.36,76872.24,104.0,0.00536,1e-05,0.57014]
[1779104315043,42.36,76883.24,104.0,0.00547,1e-05,0.58049]
[1779104320931,42.36,76881.94,104.0,0.00546,1e-05,0.57926]
[1779104324444,42.36,76882.01,104.0,0.00546,1e-05,0.57933]
[1779104329994,42.36,76882.39,104.0,0.00546,1e-05,0.57969]
[1779104335029,42.36,76882.74,104.0,0.00547,1e-05,0.58002]
[1779104340064,42.36,76883.2,104.0,0.00547,1e-05,0.58045]
[1779104345099,42.36,76883.11,104.0,0.00547,1e-05,0.58037]
[1779104350134,42.36,76880.82,104.0,0.00545,1e-05,0.5782]
[1779104355169,42.36,76879.68,104.0,0.00544,1e-05,0.57712]
[1779104359820,42.36,76879.65,104.0,0.00544,1e-05,0.57709]
[1779104360914,42.36,76879.77,104.0,0.00544,1e-05,0.57721]
[1779104363700,42.36,76883.02,104.0,0.00547,1e-05,0.58028]
[1779104364727,42.36,76922.14,104.0,0.00587,1e-05,0.61839]
[1779104365807,42.36,76960.42,104.0,0.00629,1e-05,0.65768]
[1779104366471,42.36,76960.42,104.0,0.00629,1e-05,0.65768]
[1779104368408,42.36,76972.72,104.0,0.00643,1e-05,0.67074]
[1779104370180,42.36,76971.88,104.0,0.00642,1e-05,0.66984]
[1779104371450,42.36,76983.28,104.0,0.00655,1e-05,0.68212]
[1779104371645,42.36,76983.28,104.0,0.00655,1e-05,0.68212]
[1779104372874,42.36,76991.93,104.0,0.00664,1e-05,0.68953]
[1779104373194,42.36,76991.93,104.0,0.00664,1e-05,0.68953]
[1779104376728,42.36,77012.01,104.0,0.00688,1e-05,0.71183]
[1779104377252,42.36,77012.01,104.0,0.00688,1e-05,0.71183]
[1779104377961,42.36,77023.04,104.0,0.00701,1e-05,0.72433]
[1779104378352,42.36,77034.94,104.0,0.00716,1e-05,0.73801]
[1779104382385,42.36,77048.94,104.0,0.00734,1e-05,0.75439]
[1779104388088,42.36,77053.36,104.0,0.0074,1e-05,0.75962]
[1779104393475,42.36,77050.85,104.0,0.00737,1e-05,0.75665]
[1779104398736,42.36,77058.75,104.0,0.00747,1e-05,0.76604]
[1779104399679,42.36,77088.85,104.0,0.00787,1e-05,0.80273]
[1779104400537,42.36,77110.04,104.0,0.00817,1e-05,0.82942]
[1779104401818,42.36,77120.34,104.0,0.00832,1e-05,0.84265]
[1779104407759,42.36,77129.0,104.0,0.00844,1e-05,0.85391]
[1779104410776,42.36,77139.25,104.0,0.00859,1e-05,0.86739]
[1779104414791,42.36,77127.77,104.0,0.00842,1e-05,0.8523]
[1779104417999,42.36,77137.62,104.0,0.00857,1e-05,0.86524]
[1779104419256,42.36,77137.98,104.0,0.00857,1e-05,0.86571]
[1779104420127,42.36,77150.75,104.0,0.00876,2e-05,0.88273]
[1779104420689,42.36,77167.3,104.0,0.00902,2e-05,0.90519]
[1779104422697,42.36,77185.98,104.0,0.00931,2e-05,0.93109]
[1779104423331,42.36,77185.98,104.0,0.00931,2e-05,0.93109]
[1779104423898,42.36,77202.23,104.0,0.00957,2e-05,0.95412]
[1779104424645,42.36,77202.23,104.0,0.00957,2e-05,0.95412]
[1779104424709,42.36,77216.74,104.0,0.00981,2e-05,0.97507]
[1779104427794,42.36,77213.49,104.0,0.00976,2e-05,0.97034]
[1779104429887,42.36,77226.64,104.0,0.00998,2e-05,0.98957]
[1779104431983,42.36,77237.56,104.0,0.01016,2e-05,1.00578]
[1779104436814,42.36,77249.13,104.0,0.01034,2e-05,1.02049]
[1779104438254,42.36,77229.44,104.0,0.01,2e-05,0.99108]
[1779104439042,42.36,77204.14,104.0,0.00958,2e-05,0.9543]
[1779104439338,42.36,77204.14,104.0,0.00958,2e-05,0.9543]
[1779104439839,42.36,77190.96,104.0,0.00937,2e-05,0.93558]
[1779104441998,42.36,77179.9,104.0,0.00919,2e-05,0.9201]
[1779104443232,42.36,77179.9,104.0,0.00919,2e-05,0.9201]
[1779104443309,42.36,77167.08,104.0,0.00899,2e-05,0.90242]
[1779104446964,42.36,77164.51,104.0,0.00895,2e-05,0.89891]
[1779104448474,42.36,77178.52,104.0,0.00917,2e-05,0.91819]
[1779104450916,42.36,77160.17,104.0,0.00888,2e-05,0.89301]
[1779104452935,42.36,77158.93,104.0,0.00887,2e-05,0.89133]
[1779104454503,42.36,77148.46,104.0,0.00871,2e-05,0.87724]
[1779104456775,42.36,77147.62,104.0,0.00869,1e-05,0.87612]
[1779104461475,42.36,77155.78,104.0,0.00882,2e-05,0.88707]
[1779104464023,42.36,77188.17,104.0,0.00932,2e-05,0.93179]
[1779104465022,42.36,77198.06,104.0,0.00948,2e-05,0.94576]
[1779104470094,42.36,77208.56,104.0,0.00965,2e-05,0.96078]
[1779104471017,42.36,77208.56,104.0,0.00965,2e-05,0.96078]
[1779104471134,42.36,77220.99,104.0,0.00986,2e-05,0.97881]
[1779104472132,42.36,77233.53,104.0,0.01007,2e-05,0.99727]
[1779104473142,42.36,77244.2,104.0,0.01025,2e-05,1.01321]
[1779104474261,42.36,77254.1,104.0,0.01042,2e-05,1.02817]
[1779104476183,42.36,77277.54,104.0,0.01084,2e-05,1.06432]
[1779104476920,42.36,77277.54,104.0,0.01084,2e-05,1.06432]
[1779104477372,42.36,77288.89,104.0,0.01105,2e-05,1.08219]
[1779104480058,42.36,77298.08,104.0,0.01122,2e-05,1.09683]
[1779104480989,42.36,77300.33,104.0,0.01126,2e-05,1.10044]
[1779104483452,42.36,77310.53,104.0,0.01146,2e-05,1.11692]
[1779104483833,42.36,77310.53,104.0,0.01146,2e-05,1.11692]
[1779104485305,42.36,77316.39,104.0,0.01157,2e-05,1.12648]
[1779104486057,42.36,77313.6,104.0,0.01151,2e-05,1.12192]
[1779104487497,42.36,77325.47,104.0,0.01174,2e-05,1.14142]
[1779104489073,42.36,77330.12,104.0,0.01183,2e-05,1.14913]
[1779104491311,42.36,77317.39,104.0,0.01156,2e-05,1.12525]
[1779104491871,42.36,77317.39,104.0,0.01156,2e-05,1.12525]
[1779104492406,42.36,77317.39,104.0,0.01156,2e-05,1.12525]
[1779104492281,42.36,77327.9,104.0,0.01176,2e-05,1.14254]
[1779104493182,42.36,77327.9,104.0,0.01176,2e-05,1.14254]
[1779104493352,42.36,77327.9,104.0,0.01176,2e-05,1.14254]
[1779104493409,42.42,77337.83,104.0,0.01206,2e-05,1.16746]
[1779104493462,42.42,77337.83,104.0,0.01206,2e-05,1.16746]
[1779104494257,42.42,77337.83,104.0,0.01206,2e-05,1.16746]
[1779104494458,42.42,77338.92,104.0,0.01208,2e-05,1.16929]
[1779104495432,42.42,77339.19,104.0,0.01208,2e-05,1.16975]
[1779104496488,42.42,77341.25,104.0,0.01212,2e-05,1.17322]
[1779104498545,42.42,77343.96,104.0,0.01218,2e-05,1.17781]
[1779104500282,42.42,77343.54,104.0,0.01217,2e-05,1.1771]
[1779104500337,42.42,77334.03,104.0,0.01198,2e-05,1.16108]
[1779104501344,42.42,77323.32,104.0,0.01177,2e-05,1.14325]
[1779104502704,42.42,77319.81,104.0,0.0117,2e-05,1.13746]
[1779104507390,42.42,77309.72,104.0,0.01151,2e-05,1.12093]
[1779104509896,42.42,77303.88,104.0,0.0114,2e-05,1.11145]
[1779104511999,42.42,77312.56,104.0,0.01156,2e-05,1.12556]
[1779104512430,42.42,77322.52,104.0,0.01175,2e-05,1.14193]
[1779104518016,42.42,77320.43,104.0,0.01171,2e-05,1.13848]
[1779104522237,42.42,77326.37,104.0,0.01183,2e-05,1.14831]
[1779104522501,42.42,77344.18,104.0,0.01218,2e-05,1.17818]
[1779104525522,42.42,77334.32,104.0,0.01199,2e-05,1.16157]
[1779104530219,42.42,77323.02,104.0,0.01176,2e-05,1.14276]
[1779104530561,42.42,77313.86,104.0,0.01159,2e-05,1.12769]
[1779104533377,42.42,77308.85,104.0,0.01149,2e-05,1.11951]
[1779104533385,42.42,77308.85,104.0,0.01149,2e-05,1.11951]
[1779104533479,42.42,77296.58,104.0,0.01126,2e-05,1.09969]
[1779104533859,42.42,77286.51,104.0,0.01107,2e-05,1.08364]
[1779104534492,42.42,77286.51,104.0,0.01107,2e-05,1.08364]
[1779104538883,42.42,77276.89,104.0,0.0109,2e-05,1.06848]
[1779104539465,42.42,77276.89,104.0,0.0109,2e-05,1.06848]
[1779104540053,42.42,77266.3,104.0,0.0107,2e-05,1.05199]
[1779104541990,42.42,77256.96,104.0,0.01054,2e-05,1.03762]
[1779104543435,42.42,77256.96,104.0,0.01054,2e-05,1.03762]
[1779104544885,42.42,77242.13,104.0,0.01028,2e-05,1.01512]
[1779104550157,42.42,77250.57,104.0,0.01043,2e-05,1.02787]
[1779104551762,42.42,77267.51,104.0,0.0107,2e-05,1.05112]
[1779104553061,42.42,77277.42,104.0,0.01088,2e-05,1.06655]
[1779104554347,42.42,77286.78,104.0,0.01105,2e-05,1.08128]
[1779104555557,42.42,77286.78,104.0,0.01105,2e-05,1.08128]
[1779104564857,42.42,77295.94,104.0,0.01122,2e-05,1.09586]
[1779104569897,42.42,77283.0,104.0,0.01098,2e-05,1.07532]
[1779104570858,42.42,77283.0,104.0,0.01098,2e-05,1.07532]
[1779104572303,42.42,77278.81,104.0,0.0109,2e-05,1.06873]
[1779104574932,42.42,77267.74,104.0,0.0107,2e-05,1.05149]
[1779104579967,42.42,77282.87,104.0,0.01098,2e-05,1.0753]
[1779104580867,42.42,77282.87,104.0,0.01098,2e-05,1.0753]
[1779104583624,42.42,77280.43,104.0,0.01094,2e-05,1.07146]
[1779104587528,42.42,77279.56,104.0,0.01092,2e-05,1.07009]
[1779104592152,42.42,77271.2,104.0,0.01077,2e-05,1.05704]
[1779104592231,42.42,77265.15,104.0,0.01066,2e-05,1.04767]
[1779104593039,42.42,77265.15,104.0,0.01066,2e-05,1.04767]
[1779104593787,42.42,77264.66,104.0,0.01065,2e-05,1.04692]
[1779104593937,42.42,77264.66,104.0,0.01065,2e-05,1.04692]
[1779104594068,42.48,77263.42,104.0,0.01072,2e-05,1.05285]
[1779104594628,42.48,77263.42,104.0,0.01072,2e-05,1.05285]
[1779104594911,42.48,77263.42,104.0,0.01072,2e-05,1.05285]
[1779104598454,42.48,77258.55,104.0,0.01064,2e-05,1.04565]
[1779104599221,42.49,77254.93,104.0,0.01057,2e-05,1.04014]
[1779104599322,42.49,77255.07,104.0,0.01058,2e-05,1.04068]
[1779104599890,42.49,77255.07,104.0,0.01058,2e-05,1.04068]
[1779104605148,42.78,77255.27,104.0,0.01104,2e-05,1.08031]
[1779104606539,42.78,77255.27,104.0,0.01104,2e-05,1.08031]
[1779104607175,42.85,77255.85,104.0,0.01116,2e-05,1.08997]
[1779104607318,42.85,77255.85,104.0,0.01116,2e-05,1.08997]
[1779104607390,42.91,77268.3,104.0,0.01148,2e-05,1.11782]
[1779104607653,42.91,77268.3,104.0,0.01148,2e-05,1.11782]
[1779104611536,42.97,77273.5,104.0,0.01169,2e-05,1.13515]
[1779104612361,43.09,77279.43,104.0,0.01197,2e-05,1.15831]
[1779104617903,43.28,77288.68,104.0,0.01247,2e-05,1.20027]
[1779104624282,43.33,77291.91,104.0,0.01261,2e-05,1.21251]
[1779104627514,43.34,77293.35,104.0,0.01266,2e-05,1.21664]
[1779104627566,43.34,77293.35,104.0,0.01266,2e-05,1.21664]
[1779104628046,43.35,77293.16,104.0,0.01267,2e-05,1.21716]
[1779104628153,43.35,77293.16,104.0,0.01267,2e-05,1.21716]
[1779104632345,43.38,77275.33,104.0,0.01236,2e-05,1.19124]
[1779104634357,43.44,77264.15,104.0,0.01225,2e-05,1.1817]
[1779104636371,43.51,77254.64,104.0,0.01217,2e-05,1.17501]
[1779104641410,43.59,77256.57,104.0,0.01235,2e-05,1.18976]
[1779104643424,43.61,77266.16,104.0,0.01256,2e-05,1.2075]
[1779104644462,43.61,77276.39,104.0,0.01278,2e-05,1.22567]
[1779104645949,43.62,77283.69,104.0,0.01293,2e-05,1.23898]
[1779104646275,43.62,77283.69,104.0,0.01293,2e-05,1.23898]
[1779104646500,43.62,77295.14,104.0,0.01318,2e-05,1.25958]
[1779104647481,43.68,77308.36,104.0,0.01355,2e-05,1.29042]
[1779104649584,43.69,77318.36,104.0,0.01379,2e-05,1.30967]
[1779104652644,43.7,77303.58,104.0,0.01349,2e-05,1.28546]
[1779104657551,43.81,77308.53,104.0,0.0138,2e-05,1.31063]
[1779104660603,43.83,77319.09,104.0,0.01405,2e-05,1.33167]
[1779104665638,43.85,77308.35,104.0,0.01386,2e-05,1.3156]
[1779104670673,43.87,77311.93,104.0,0.01398,2e-05,1.32541]
[1779104673533,43.88,77309.6,104.0,0.01391,2e-05,1.31935]
[1779104673694,43.88,77310.83,104.0,0.01395,2e-05,1.32223]
[1779104674079,43.88,77310.83,104.0,0.01395,2e-05,1.32223]
[1779104674701,43.89,77312.96,104.0,0.014,2e-05,1.32673]
[1779104679736,43.91,77314.88,104.0,0.01408,2e-05,1.3335]
[1779104682033,43.92,77317.77,104.0,0.01416,2e-05,1.34003]
[1779104683765,43.93,77306.39,104.0,0.01393,2e-05,1.32075]
[1779104685778,43.94,77296.77,104.0,0.01374,2e-05,1.3049]
[1779104690814,44.0,77304.01,104.0,0.01401,2e-05,1.32742]
[1779104691736,44.0,77304.01,104.0,0.01401,2e-05,1.32742]
[1779104697863,44.03,77314.17,104.0,0.01429,2e-05,1.35021]
[1779104702900,44.05,77319.11,104.0,0.01444,2e-05,1.3623]
[1779104705040,44.06,77307.33,104.0,0.01419,2e-05,1.34199]
[1779104705924,44.07,77287.89,104.0,0.01378,2e-05,1.30772]
[1779104706975,44.07,77297.11,104.0,0.01398,2e-05,1.32486]
[1779104712276,44.09,77290.26,104.0,0.01387,2e-05,1.31589]
[1779104716897,44.12,77281.46,104.0,0.01373,2e-05,1.3036]
[1779104722018,44.14,77270.59,104.0,0.01353,2e-05,1.28726]
[1779104722898,44.14,77278.21,104.0,0.0137,2e-05,1.30137]
[1779104724993,44.15,77272.08,104.0,0.01359,2e-05,1.29262]
[1779104725110,44.15,77262.44,104.0,0.01339,2e-05,1.27577]
[1779104726934,44.15,77258.89,104.0,0.01332,2e-05,1.26961]
[1779104728982,44.15,77254.91,104.0,0.01323,2e-05,1.26273]
[1779104729722,44.15,77254.91,104.0,0.01323,2e-05,1.26273]
[1779104730145,44.15,77253.47,104.0,0.0132,2e-05,1.26024]
[1779104732017,44.16,77254.02,104.0,0.01319,2e-05,1.25883]
[1779104732159,44.16,77263.08,104.0,0.01339,2e-05,1.27524]
[1779104732943,44.16,77263.08,104.0,0.01339,2e-05,1.27524]
[1779104733166,44.17,77276.98,104.0,0.01369,2e-05,1.30031]
[1779104738292,44.19,77277.15,104.0,0.01374,2e-05,1.30398]
[1779104740431,44.21,77267.64,104.0,0.01356,2e-05,1.2893]
[1779104746213,44.23,77269.78,104.0,0.01364,2e-05,1.29582]
[1779104752306,44.26,77267.69,104.0,0.01365,2e-05,1.29627]
[1779104755397,44.27,77258.73,104.0,0.01348,2e-05,1.28262]
[1779104764398,44.36,77270.19,104.0,0.01388,2e-05,1.31577]
[1779104769433,44.39,77265.6,104.0,0.01383,2e-05,1.31151]
[1779104774468,44.41,77268.23,104.0,0.01393,2e-05,1.31942]
[1779104779503,44.43,77268.37,104.0,0.01397,2e-05,1.32286]
[1779104784840,44.45,77266.59,104.0,0.01397,2e-05,1.32287]
[1779104784841,44.45,77266.59,104.0,0.01397,2e-05,1.32287]
[1779104788567,44.47,77252.62,104.0,0.0137,2e-05,1.30078]
[1779104793602,44.49,77261.6,104.0,0.0139,2e-05,1.31671]
[1779104798637,44.51,77269.38,104.0,0.01411,2e-05,1.33371]
[1779104803673,44.54,77263.63,104.0,0.01402,2e-05,1.32652]
[1779104808708,44.56,77266.32,104.0,0.01412,2e-05,1.33443]
[1779104810899,44.57,77263.39,104.0,0.01407,2e-05,1.33042]
[1779104811761,44.57,77263.39,104.0,0.01407,2e-05,1.33042]
[1779104811862,44.57,77259.69,104.0,0.01399,2e-05,1.32383]
[1779104814571,44.57,77254.45,104.0,0.01388,2e-05,1.31455]
[1779104815641,44.57,77253.46,104.0,0.01386,2e-05,1.31281]
[1779104820792,44.57,77246.34,104.0,0.01371,2e-05,1.30029]
[1779104825827,44.57,77247.77,104.0,0.01374,2e-05,1.3028]
[1779104830862,44.57,77239.89,104.0,0.01357,2e-05,1.28904]
[1779104831629,44.57,77239.89,104.0,0.01357,2e-05,1.28904]
[1779104836904,44.57,77235.29,104.0,0.01347,2e-05,1.28106]
[1779104841939,44.57,77235.66,104.0,0.01348,2e-05,1.2817]
[1779104844668,44.57,77241.92,104.0,0.01361,2e-05,1.29257]
[1779104844768,44.57,77244.73,104.0,0.01367,2e-05,1.29748]
[1779104844930,44.57,77244.73,104.0,0.01367,2e-05,1.29748]
[1779104846157,44.57,77245.77,104.0,0.01369,2e-05,1.29929]
[1779104846258,44.57,77245.48,104.0,0.0137,2e-05,1.29944]
[1779104847121,44.57,77245.48,104.0,0.0137,2e-05,1.29944]
[1779104847152,44.57,77244.97,104.0,0.01368,2e-05,1.29855]
[1779104848111,44.57,77244.97,104.0,0.01368,2e-05,1.29855]
[1779104854354,44.6,77245.29,104.0,0.01371,2e-05,1.29982]
[1779104854357,44.6,77244.82,104.0,0.01371,2e-05,1.29965]
[1779104856858,44.61,77244.94,104.0,0.01372,2e-05,1.30052]
[1779104857373,44.61,77245.09,104.0,0.01372,2e-05,1.30078]
[1779104857981,44.61,77244.72,104.0,0.01371,2e-05,1.30013]
[1779104859034,44.61,77242.24,104.0,0.01366,2e-05,1.2958]
[1779104859396,44.61,77242.24,104.0,0.01366,2e-05,1.2958]
[1779104860070,44.61,77232.2,104.0,0.01345,2e-05,1.27837]
[1779104865282,44.61,77232.13,104.0,0.01345,2e-05,1.27825]
[1779104871147,44.61,77228.69,104.0,0.01337,2e-05,1.27232]
[1779104872798,44.61,77228.69,104.0,0.01337,2e-05,1.27232]
[1779104878041,44.61,77222.57,104.0,0.01325,2e-05,1.26183]
[1779104883231,44.61,77234.61,104.0,0.0135,2e-05,1.28254]
[1779104884034,44.61,77234.61,104.0,0.0135,2e-05,1.28254]
[1779104889273,44.61,77240.53,104.0,0.01362,2e-05,1.29282]
[1779104894308,44.61,77233.93,104.0,0.01348,2e-05,1.28136]
[1779104895186,44.61,77233.93,104.0,0.01348,2e-05,1.28136]
[1779104900352,44.61,77229.11,104.0,0.01338,2e-05,1.27304]
[1779104903373,44.61,77219.36,104.0,0.01318,2e-05,1.25635]
[1779104908408,44.61,77223.44,104.0,0.01327,2e-05,1.26331]
[1779104913443,44.61,77228.38,104.0,0.01334,2e-05,1.26866]
[1779104918612,44.61,77235.03,104.0,0.01348,2e-05,1.28012]
[1779104920334,44.61,77233.98,104.0,0.01345,2e-05,1.27831]
[1779104925527,44.61,77232.72,104.0,0.01343,2e-05,1.27613]
[1779104931569,44.61,77232.97,104.0,0.01343,2e-05,1.27656]
[1779104933117,44.61,77229.34,104.0,0.01336,2e-05,1.27031]
[1779104936604,44.61,77213.77,104.0,0.01304,2e-05,1.24378]
[1779104941639,44.61,77208.15,104.0,0.01292,2e-05,1.23431]
[1779104946674,44.61,77215.28,104.0,0.01307,2e-05,1.24633]
[1779104951710,44.61,77219.44,104.0,0.01315,2e-05,1.25339]
[1779104956746,44.61,77224.09,104.0,0.01325,2e-05,1.26132]
[1779104961781,44.61,77225.45,104.0,0.01328,2e-05,1.26364]
[1779104966816,44.61,77231.16,104.0,0.01339,2e-05,1.27344]
[1779104971851,44.61,77238.03,104.0,0.01351,2e-05,1.28217]
[1779104976886,44.61,77242.54,104.0,0.0136,2e-05,1.29]
[1779104981921,44.61,77243.88,104.0,0.01363,2e-05,1.29233]
[1779104986956,44.61,77243.41,104.0,0.01362,2e-05,1.29151]
[1779104991991,44.61,77244.68,104.0,0.01365,2e-05,1.29373]
[1779104997027,44.61,77248.94,104.0,0.01374,2e-05,1.30117]
[1779105001931,44.61,77259.09,104.0,0.01395,2e-05,1.31905]
[1779105003076,44.61,77247.59,104.0,0.01371,2e-05,1.29881]
[1779105004082,44.61,77236.25,104.0,0.01347,2e-05,1.27909]
[1779105007104,44.61,77223.82,104.0,0.01321,2e-05,1.25775]
[1779105008367,44.61,77214.6,104.0,0.01302,2e-05,1.2421]
[1779105010126,44.61,77205.61,104.0,0.01284,2e-05,1.22699]
[1779105012140,44.61,77215.79,104.0,0.01305,2e-05,1.24411]
[1779105017175,44.61,77218.58,104.0,0.0131,2e-05,1.24883]
[1779105022211,44.61,77215.24,104.0,0.01304,2e-05,1.24318]
[1779105027245,44.61,77215.2,104.0,0.01304,2e-05,1.24311]
[1779105032280,44.61,77215.69,104.0,0.01301,2e-05,1.24086]
[1779105037315,44.61,77218.13,104.0,0.01306,2e-05,1.24498]
[1779105042350,44.61,77210.5,104.0,0.01291,2e-05,1.23212]
[1779105048108,44.61,77211.87,104.0,0.01294,2e-05,1.23442]
[1779105048108,44.61,77211.87,104.0,0.01294,2e-05,1.23442]
[1779105053430,44.61,77204.21,104.0,0.01278,2e-05,1.2216]
[1779105058465,44.61,77202.94,104.0,0.01276,2e-05,1.21948]
[1779105063500,44.61,77204.03,104.0,0.01278,2e-05,1.2213]
[1779105067475,44.61,77204.76,104.0,0.01279,2e-05,1.22252]
[1779105073572,44.61,77212.2,104.0,0.01294,2e-05,1.23498]
[1779105078607,44.61,77216.47,104.0,0.01303,2e-05,1.24218]
[1779105082635,44.61,77225.87,104.0,0.01322,2e-05,1.25814]
[1779105083888,44.61,77225.87,104.0,0.01322,2e-05,1.25814]
[1779105089684,44.61,77226.43,104.0,0.01323,2e-05,1.25909]
[1779105094719,44.61,77231.16,104.0,0.0133,2e-05,1.26407]
[1779105099761,44.61,77216.72,104.0,0.013,2e-05,1.23952]
[1779105104796,44.61,77213.79,104.0,0.01294,2e-05,1.23458]
[1779105109834,44.61,77216.94,104.0,0.01301,2e-05,1.23989]
[1779105114869,44.61,77212.28,104.0,0.01291,2e-05,1.23204]
[1779105116884,44.61,77203.29,104.0,0.01273,2e-05,1.21702]
[1779105121919,44.61,77196.71,104.0,0.0126,2e-05,1.20612]
[1779105126955,44.61,77195.07,104.0,0.01257,2e-05,1.20342]
[1779105131991,44.61,77193.26,104.0,0.01254,2e-05,1.20044]
[1779105137025,44.61,77194.51,104.0,0.01256,2e-05,1.20249]
[1779105142063,44.61,77186.54,104.0,0.0124,2e-05,1.18942]
[1779105147100,44.61,77188.76,104.0,0.01245,2e-05,1.19305]
[1779105152136,44.61,77187.92,104.0,0.0124,2e-05,1.18868]
[1779105156163,44.61,77177.06,104.0,0.01219,2e-05,1.17106]
[1779105160036,44.61,77176.83,104.0,0.01219,2e-05,1.17069]
[1779105162657,44.61,77176.11,104.0,0.01217,2e-05,1.16953]
[1779105168247,44.61,77177.11,104.0,0.01219,2e-05,1.17114]
[1779105173282,44.61,77183.86,104.0,0.01232,2e-05,1.18207]
[1779105178317,44.61,77190.67,104.0,0.01245,2e-05,1.19318]
[1779105183352,44.61,77190.58,104.0,0.01245,2e-05,1.19303]
[1779105188387,44.61,77194.2,104.0,0.01252,2e-05,1.19897]
[1779105193422,44.61,77192.98,104.0,0.0125,2e-05,1.19696]
[1779105194999,44.61,77192.98,104.0,0.0125,2e-05,1.19696]
[1779105195400,44.61,77192.88,104.0,0.0125,2e-05,1.1968]
[1779105195806,44.61,77192.88,104.0,0.0125,2e-05,1.1968]
[1779105195817,44.61,77201.75,104.0,0.01267,2e-05,1.21143]
[1779105197450,44.61,77213.32,104.0,0.0129,2e-05,1.23072]
[1779105201747,44.61,77205.23,104.0,0.01274,2e-05,1.21721]
[1779105206820,44.61,77197.86,104.0,0.0126,2e-05,1.205]
[1779105207515,44.61,77199.61,104.0,0.01263,2e-05,1.20789]
[1779105207520,44.61,77199.62,104.0,0.01263,2e-05,1.2079]
[1779105208337,44.61,77199.62,104.0,0.01263,2e-05,1.2079]
[1779105209869,44.61,77199.56,104.0,0.01264,2e-05,1.20859]
[1779105209914,44.62,77198.74,104.0,0.01264,2e-05,1.2088]
[1779105212077,44.62,77199.15,104.0,0.01265,2e-05,1.20948]
[1779105212081,44.62,77197.0,104.0,0.01258,2e-05,1.2029]
[1779105212526,44.62,77197.0,104.0,0.01258,2e-05,1.2029]
[1779105212555,44.62,77194.82,104.0,0.01253,2e-05,1.19932]
[1779105213744,44.62,77194.82,104.0,0.01253,2e-05,1.19932]
[1779105214975,44.62,77195.9,104.0,0.01255,2e-05,1.20109]
[1779105214988,44.62,77197.4,104.0,0.01258,2e-05,1.20356]
[1779105216583,44.63,77209.13,104.0,0.01283,2e-05,1.22381]
[1779105219634,44.64,77208.88,104.0,0.01284,2e-05,1.22491]
[1779105225646,44.68,77208.84,104.0,0.0129,2e-05,1.23016]
[1779105230145,44.7,77210.77,104.0,0.01297,2e-05,1.23566]
[1779105230246,44.71,77210.95,104.0,0.01299,2e-05,1.23745]
[1779105231800,44.71,77211.23,104.0,0.013,2e-05,1.23792]
[1779105237731,44.71,77205.64,104.0,0.01289,2e-05,1.22854]
[1779105242765,44.71,77203.45,104.0,0.01284,2e-05,1.22488]
[1779105246535,44.71,77208.19,104.0,0.01294,2e-05,1.23281]
[1779105246793,44.71,77209.81,104.0,0.01297,2e-05,1.23553]
[1779105247572,44.71,77209.81,104.0,0.01297,2e-05,1.23553]
[1779105248599,44.71,77217.08,104.0,0.01313,2e-05,1.24855]
[1779105248807,44.72,77220.19,104.0,0.0132,2e-05,1.25457]
[1779105250152,44.72,77220.19,104.0,0.0132,2e-05,1.25457]
[1779105250490,44.72,77223.3,104.0,0.01326,2e-05,1.25987]
[1779105251119,44.72,77223.3,104.0,0.01326,2e-05,1.25987]
[1779105251120,44.72,77223.3,104.0,0.01326,2e-05,1.25987]
[1779105251765,44.72,77223.62,104.0,0.01328,2e-05,1.26112]
[1779105251828,44.72,77224.04,104.0,0.01329,2e-05,1.26184]
[1779105254382,44.73,77226.49,104.0,0.01335,2e-05,1.26744]
[1779105254733,44.73,77226.49,104.0,0.01335,2e-05,1.26744]
[1779105254916,44.73,77226.49,104.0,0.01335,2e-05,1.26744]
[1779105256111,44.74,77227.61,104.0,0.01339,2e-05,1.27075]
[1779105256293,44.74,77227.61,104.0,0.01339,2e-05,1.27075]
[1779105260181,44.76,77237.42,104.0,0.01362,2e-05,1.28972]
[1779105266936,44.8,77247.46,104.0,0.01391,2e-05,1.31308]
[1779105270541,44.81,77250.44,104.0,0.014,2e-05,1.32019]
[1779105271163,44.81,77250.44,104.0,0.014,2e-05,1.32019]
[1779105271569,44.81,77250.55,104.0,0.01397,2e-05,1.31779]
[1779105272600,44.82,77251.28,104.0,0.014,2e-05,1.31969]
[1779105274661,44.83,77258.68,104.0,0.01417,2e-05,1.33405]
[1779105278117,44.84,77267.67,104.0,0.01439,2e-05,1.3519]
[1779105284081,44.87,77266.7,104.0,0.01442,2e-05,1.3541]
[1779105284529,44.87,77266.7,104.0,0.01442,2e-05,1.3541]
[1779105285088,44.87,77266.75,104.0,0.01442,2e-05,1.35419]
[1779105285556,44.87,77266.75,104.0,0.01442,2e-05,1.35419]
[1779105286095,44.87,77266.77,104.0,0.01443,2e-05,1.35479]
[1779105291130,44.89,77263.62,104.0,0.01439,2e-05,1.35191]
[1779105296165,44.91,77263.17,104.0,0.01442,2e-05,1.35395]
[1779105301200,44.93,77256.82,104.0,0.01431,2e-05,1.34536]
[1779105306235,44.95,77252.57,104.0,0.01425,2e-05,1.34068]
[1779105311270,44.97,77243.77,104.0,0.0141,2e-05,1.32795]
[1779105316305,44.99,77246.9,104.0,0.0142,2e-05,1.33653]
[1779105317312,44.99,77257.62,104.0,0.01445,2e-05,1.35629]
[1779105322347,45.01,77264.03,104.0,0.01462,2e-05,1.37058]
[1779105327382,45.03,77272.4,104.0,0.01484,2e-05,1.38844]
[1779105332417,45.05,77270.21,104.0,0.01479,2e-05,1.38366]
[1779105337452,45.07,77269.61,104.0,0.01481,2e-05,1.38515]
[1779105342488,45.08,77269.59,104.0,0.01484,2e-05,1.38768]
[1779105347526,45.1,77269.62,104.0,0.01487,2e-05,1.39028]
[1779105352561,45.12,77273.88,104.0,0.015,2e-05,1.4006]
[1779105354575,45.12,77282.74,104.0,0.01521,2e-05,1.41795]
[1779105359610,45.14,77286.17,104.0,0.01532,2e-05,1.4266]
[1779105364645,45.15,77279.79,104.0,0.0152,2e-05,1.41697]
[1779105369680,45.17,77277.07,104.0,0.01517,2e-05,1.41423]
[1779105374715,45.18,77268.46,104.0,0.015,2e-05,1.40067]
[1779105379750,45.2,77266.67,104.0,0.01499,2e-05,1.39978]
[1779105384785,45.22,77262.67,104.0,0.01493,2e-05,1.39489]
[1779105387806,45.23,77251.25,104.0,0.01469,2e-05,1.37558]
[1779105392843,45.25,77252.86,104.0,0.01473,2e-05,1.37776]
[1779105393453,45.25,77252.86,104.0,0.01473,2e-05,1.37776]
[1779105393454,45.25,77252.86,104.0,0.01473,2e-05,1.37776]
[1779105393850,45.25,77253.23,104.0,0.01474,2e-05,1.37893]
[1779105394829,45.25,77253.23,104.0,0.01474,2e-05,1.37893]
[1779105399892,45.28,77249.05,104.0,0.01471,2e-05,1.3766]
[1779105402913,45.3,77240.28,104.0,0.01455,2e-05,1.36341]
[1779105405211,45.31,77243.46,104.0,0.01463,2e-05,1.37]
[1779105405934,45.32,77259.88,104.0,0.01502,2e-05,1.40159]
[1779105410970,45.35,77258.46,104.0,0.01505,2e-05,1.40339]
[1779105414156,45.36,77257.37,104.0,0.01504,2e-05,1.40316]
[1779105414477,45.37,77256.84,104.0,0.01505,2e-05,1.40395]
[1779105414849,45.37,77256.84,104.0,0.01505,2e-05,1.40395]
[1779105420034,45.39,77247.36,104.0,0.01487,2e-05,1.38895]
[1779105425489,45.41,77251.44,104.0,0.01499,2e-05,1.39878]
[1779105426076,45.41,77246.93,104.0,0.01489,2e-05,1.39102]
[1779105431112,45.44,77243.43,104.0,0.01487,2e-05,1.38904]
[1779105436147,45.48,77245.07,104.0,0.01497,2e-05,1.39727]
[1779105441182,45.51,77248.87,104.0,0.01511,2e-05,1.40861]
[1779105446217,45.54,77256.77,104.0,0.01535,2e-05,1.42758]
[1779105446512,45.54,77256.77,104.0,0.01535,2e-05,1.42758]
[1779105447224,45.54,77256.09,104.0,0.01534,2e-05,1.42675]
[1779105452259,45.55,77256.4,104.0,0.01534,2e-05,1.42605]
[1779105457294,45.57,77264.26,104.0,0.01554,2e-05,1.44272]
[1779105463336,45.58,77264.14,104.0,0.01557,2e-05,1.44489]
[1779105468531,45.6,77265.09,104.0,0.01562,2e-05,1.44864]
[1779105469378,45.6,77264.31,104.0,0.01561,2e-05,1.44807]
[1779105470385,45.61,77255.38,104.0,0.01542,2e-05,1.43233]
[1779105475421,45.75,77248.14,104.0,0.0155,2e-05,1.43913]
[1779105477912,45.86,77245.14,104.0,0.01565,2e-05,1.45114]
[1779105478541,45.86,77239.48,104.0,0.01552,2e-05,1.44063]
[1779105479450,45.86,77236.87,104.0,0.01546,2e-05,1.4358]
[1779105480164,45.86,77236.87,104.0,0.01546,2e-05,1.4358]
[1779105485492,45.86,77232.79,104.0,0.01537,2e-05,1.42828]
[1779105486224,45.86,77232.79,104.0,0.01537,2e-05,1.42828]
[1779105491534,45.86,77235.19,104.0,0.01542,2e-05,1.4327]
[1779105496569,45.86,77235.23,104.0,0.01543,2e-05,1.43277]
[1779105499096,45.86,77236.37,104.0,0.01545,2e-05,1.43487]
[1779105505364,45.86,77228.44,104.0,0.01527,2e-05,1.42029]
[1779105510668,45.86,77233.12,104.0,0.01538,2e-05,1.42888]
[1779105515703,45.86,77245.71,104.0,0.01563,2e-05,1.44877]
[1779105520738,45.86,77247.16,104.0,0.01567,2e-05,1.45147]
[1779105522752,45.86,77256.25,104.0,0.01588,2e-05,1.46849]
[1779105527787,45.86,77260.77,104.0,0.01598,2e-05,1.47701]
[1779105532822,45.86,77262.49,104.0,0.01602,2e-05,1.48027]
[1779105534982,45.86,77263.71,104.0,0.01605,2e-05,1.48258]
[1779105537206,45.86,77260.07,104.0,0.01597,2e-05,1.47569]
[1779105537305,45.86,77257.28,104.0,0.0159,2e-05,1.47043]
[1779105541008,45.87,77257.42,104.0,0.01591,2e-05,1.47138]
[1779105541599,45.87,77257.42,104.0,0.01591,2e-05,1.47138]
[1779105541885,45.87,77254.25,104.0,0.01585,2e-05,1.46609]
[1779105546968,45.87,77247.04,104.0,0.01568,2e-05,1.45259]
[1779105552962,45.87,77249.04,104.0,0.01573,2e-05,1.45633]
[1779105559004,45.87,77249.58,104.0,0.01574,2e-05,1.45734]
[1779105564049,45.87,77242.04,104.0,0.01556,2e-05,1.44329]
[1779105569084,45.87,77241.7,104.0,0.01556,2e-05,1.44266]
[1779105574119,45.87,77246.17,104.0,0.01562,2e-05,1.44754]
[1779105577401,45.87,77247.3,104.0,0.01565,2e-05,1.44964]
[1779105583182,45.87,77248.55,104.0,0.01568,2e-05,1.45197]
[1779105588217,45.87,77248.92,104.0,0.01569,2e-05,1.45266]
[1779105593252,45.87,77247.6,104.0,0.01566,2e-05,1.4502]
[1779105598287,45.87,77247.2,104.0,0.01565,2e-05,1.44946]
[1779105603322,45.87,77248.86,104.0,0.01569,2e-05,1.45255]
[1779105608357,45.87,77249.29,104.0,0.0157,2e-05,1.45335]
[1779105613392,45.87,77247.96,104.0,0.01567,2e-05,1.45087]
[1779105618427,45.87,77256.59,104.0,0.01587,2e-05,1.46703]
[1779105623462,45.87,77256.51,104.0,0.01586,2e-05,1.46688]
[1779105628497,45.87,77256.01,104.0,0.01585,2e-05,1.46594]
[1779105633532,45.87,77260.27,104.0,0.01592,2e-05,1.47049]
[1779105638572,45.87,77268.75,104.0,0.01612,2e-05,1.48653]
[1779105643607,45.87,77262.97,104.0,0.01598,2e-05,1.47558]
[1779105648643,45.87,77259.93,104.0,0.01591,2e-05,1.46985]
[1779105649038,45.87,77259.93,104.0,0.01591,2e-05,1.46985]
[1779105654685,45.87,77260.31,104.0,0.01592,2e-05,1.47056]
[1779105656404,45.87,77264.03,104.0,0.01601,2e-05,1.47758]
[1779105656699,45.87,77275.25,104.0,0.01627,2e-05,1.49892]
[1779105658713,45.87,77285.97,104.0,0.01653,2e-05,1.51952]
[1779105659258,45.87,77285.97,104.0,0.01653,2e-05,1.51952]
[1779105660280,45.87,77285.97,104.0,0.01653,2e-05,1.51952]
[1779105660332,45.87,77285.97,104.0,0.01653,2e-05,1.51952]
[1779105660389,45.87,77285.97,104.0,0.01653,2e-05,1.51952]
[1779105661019,45.87,77286.73,104.0,0.01655,2e-05,1.52099]
[1779105661400,45.87,77286.73,104.0,0.01655,2e-05,1.52099]
[1779105661601,45.87,77299.55,104.0,0.01686,2e-05,1.54593]
[1779105662063,45.87,77299.55,104.0,0.01686,2e-05,1.54593]
[1779105662497,45.87,77312.64,104.0,0.01719,3e-05,1.57173]
[1779105665572,45.87,77321.13,104.0,0.01741,3e-05,1.58864]
[1779105665970,45.87,77343.58,104.0,0.01798,3e-05,1.63402]
[1779105667560,45.87,77343.58,104.0,0.01798,3e-05,1.63402]
[1779105670518,45.87,77357.94,104.0,0.01836,3e-05,1.66357]
[1779105671059,45.87,77357.94,104.0,0.01836,3e-05,1.66357]
[1779105671582,45.87,77357.94,104.0,0.01836,3e-05,1.66357]
[1779105671679,45.87,77374.17,104.0,0.0188,3e-05,1.69745]
[1779105671828,45.87,77383.71,104.0,0.01906,3e-05,1.71762]
[1779105673809,45.87,77384.96,104.0,0.01909,3e-05,1.72019]
[1779105676916,45.87,77401.19,104.0,0.01954,3e-05,1.75468]
[1779105680014,45.87,77408.89,104.0,0.01975,3e-05,1.77094]
[1779105680198,45.87,77408.89,104.0,0.01975,3e-05,1.77094]
[1779105680225,45.87,77408.89,104.0,0.01975,3e-05,1.77094]
[1779105680567,45.87,77408.89,104.0,0.01975,3e-05,1.77094]
[1779105680635,45.87,77406.94,104.0,0.01969,3e-05,1.76654]
[1779105681902,45.87,77396.42,104.0,0.0194,3e-05,1.74383]
[1779105684923,45.87,77406.94,104.0,0.01969,3e-05,1.76654]
[1779105685794,45.87,77406.94,104.0,0.01969,3e-05,1.76654]
[1779105687613,45.87,77413.87,104.0,0.01989,3e-05,1.78162]
[1779105691924,45.87,77417.12,104.0,0.01998,3e-05,1.78872]
[1779105697348,45.87,77423.19,104.0,0.02011,3e-05,1.79811]
[1779105697358,45.87,77434.55,104.0,0.02044,3e-05,1.82322]
[1779105698472,45.87,77434.55,104.0,0.02044,3e-05,1.82322]
[1779105698549,45.87,77442.82,104.0,0.02068,3e-05,1.84166]
[1779105699755,45.87,77442.82,104.0,0.02068,3e-05,1.84166]
[1779105701239,45.87,77443.03,104.0,0.02069,3e-05,1.84213]
[1779105701263,45.87,77443.62,104.0,0.0207,3e-05,1.84346]
[1779105703345,45.87,77442.22,104.0,0.02066,3e-05,1.84032]
[1779105705415,45.87,77434.1,104.0,0.02043,3e-05,1.82222]
[1779105705448,45.87,77434.1,104.0,0.02043,3e-05,1.82222]
[1779105705587,45.87,77434.1,104.0,0.02043,3e-05,1.82222]
[1779105705789,45.87,77429.33,104.0,0.02029,3e-05,1.81165]
[1779105705823,45.87,77429.33,104.0,0.02029,3e-05,1.81165]
[1779105706037,45.87,77429.33,104.0,0.02029,3e-05,1.81165]
[1779105706661,45.87,77407.97,104.0,0.01967,3e-05,1.76464]
[1779105706905,45.87,77407.97,104.0,0.01967,3e-05,1.76464]
[1779105707322,45.87,77407.97,104.0,0.01967,3e-05,1.76464]
[1779105707425,45.87,77368.28,104.0,0.01858,3e-05,1.68017]
[1779105709024,45.87,77368.31,104.0,0.01858,3e-05,1.68022]
[1779105709026,45.87,77368.31,104.0,0.01858,3e-05,1.68022]
[1779105716105,45.87,77363.42,104.0,0.01846,3e-05,1.6702]
[1779105716730,45.87,77345.51,104.0,0.01798,3e-05,1.63331]
[1779105716827,45.87,77345.51,104.0,0.01798,3e-05,1.63331]
[1779105722123,45.87,77352.09,104.0,0.01816,3e-05,1.64719]
[1779105723214,45.87,77363.13,104.0,0.01845,3e-05,1.67008]
[1779105725227,45.87,77373.37,104.0,0.01873,3e-05,1.69145]
[1779105729255,45.87,77364.2,104.0,0.01848,3e-05,1.67221]
[1779105733284,45.87,77377.87,104.0,0.01885,3e-05,1.70085]
[1779105734290,45.87,77387.75,104.0,0.01912,3e-05,1.72172]
[1779105737311,45.87,77403.29,104.0,0.01955,3e-05,1.75473]
[1779105739325,45.87,77423.89,104.0,0.02013,3e-05,1.79931]
[1779105740386,45.87,77423.89,104.0,0.02013,3e-05,1.79931]
[1779105742388,45.86,77426.97,104.0,0.02021,3e-05,1.80562]
[1779105742489,45.86,77425.53,104.0,0.02016,3e-05,1.80222]
[1779105744161,45.86,77426.71,104.0,0.0202,3e-05,1.80482]
[1779105748390,45.86,77416.83,104.0,0.01992,3e-05,1.78313]
[1779105751103,45.86,77414.5,104.0,0.01985,3e-05,1.77804]
[1779105754475,45.86,77417.08,104.0,0.01988,3e-05,1.77975]
[1779105754479,45.86,77417.08,104.0,0.01988,3e-05,1.77975]
[1779105754501,45.86,77419.24,104.0,0.01994,3e-05,1.78447]
[1779105755558,45.86,77419.24,104.0,0.01994,3e-05,1.78447]
[1779105755589,45.86,77418.91,104.0,0.01993,3e-05,1.78356]
[1779105756031,45.86,77418.91,104.0,0.01993,3e-05,1.78356]
[1779105756447,45.86,77408.58,104.0,0.01964,3e-05,1.76143]
[1779105758436,45.86,77404.63,104.0,0.01954,3e-05,1.75328]
[1779105759183,45.87,77409.64,104.0,0.01968,3e-05,1.76452]
[1779105759487,45.87,77422.53,104.0,0.02005,3e-05,1.79303]
[1779105760839,45.87,77422.53,104.0,0.02005,3e-05,1.79303]
[1779105761262,45.87,77429.89,104.0,0.02027,3e-05,1.80958]
[1779105761688,45.87,77429.89,104.0,0.02027,3e-05,1.80958]
[1779105762066,45.87,77422.27,104.0,0.02006,3e-05,1.79311]
[1779105764060,45.88,77426.39,104.0,0.02018,3e-05,1.80286]
[1779105764653,45.88,77426.39,104.0,0.02018,3e-05,1.80286]
[1779105766070,45.88,77427.18,104.0,0.02021,3e-05,1.80525]
[1779105768646,45.89,77428.29,104.0,0.02025,3e-05,1.80834]
[1779105770114,45.89,77421.5,104.0,0.02007,3e-05,1.79403]
[1779105771141,45.89,77417.28,104.0,0.01995,3e-05,1.78513]
[1779105774145,45.9,77406.26,104.0,0.01965,3e-05,1.76228]
[1779105777607,45.91,77387.97,104.0,0.01917,3e-05,1.7246]
[1779105781446,45.92,77389.93,104.0,0.01924,3e-05,1.73015]
[1779105781635,45.92,77376.37,104.0,0.01887,3e-05,1.70183]
[1779105781902,45.92,77376.37,104.0,0.01887,3e-05,1.70183]
[1779105782886,45.92,77376.37,104.0,0.01887,3e-05,1.70183]
[1779105782642,45.92,77357.93,104.0,0.01838,3e-05,1.6638]
[1779105783649,45.92,77348.3,104.0,0.01813,3e-05,1.64402]
[1779105786408,45.93,77345.26,104.0,0.01807,3e-05,1.63902]
[1779105788685,45.93,77355.72,104.0,0.01834,3e-05,1.66077]
[1779105791707,45.93,77366.08,104.0,0.01862,3e-05,1.68233]
[1779105796741,45.93,77365.38,104.0,0.0186,3e-05,1.68075]
[1779105799765,45.93,77355.57,104.0,0.01834,3e-05,1.66035]
[1779105804800,45.93,77352.99,104.0,0.01827,3e-05,1.65511]
[1779105809835,45.93,77347.91,104.0,0.01814,3e-05,1.64483]
[1779105812856,45.93,77325.68,104.0,0.01753,3e-05,1.59617]
[1779105813734,45.93,77325.68,104.0,0.01753,3e-05,1.59617]
[1779105813863,45.93,77312.46,104.0,0.01719,3e-05,1.56988]
[1779105815661,45.93,77309.43,104.0,0.01712,3e-05,1.56402]
[1779105815807,45.93,77309.43,104.0,0.01712,3e-05,1.56402]
[1779105819226,45.94,77300.05,104.0,0.01689,2e-05,1.54634]
[1779105819906,45.94,77284.2,104.0,0.01651,2e-05,1.51575]
[1779105820777,45.94,77284.2,104.0,0.01651,2e-05,1.51575]
[1779105821796,45.94,77277.93,104.0,0.01636,2e-05,1.50391]
[1779105826304,45.95,77275.6,104.0,0.01633,2e-05,1.50117]
[1779105827526,45.95,77275.6,104.0,0.01633,2e-05,1.50117]
[1779105832997,45.97,77280.12,104.0,0.01646,2e-05,1.51176]
[1779105834089,45.97,77280.12,104.0,0.01646,2e-05,1.51176]
[1779105837235,45.97,77272.55,104.0,0.01629,2e-05,1.4981]
[1779105838033,45.98,77255.85,104.0,0.0159,2e-05,1.46707]
[1779105839072,45.98,77255.85,104.0,0.0159,2e-05,1.46707]
[1779105839944,45.98,77255.85,104.0,0.0159,2e-05,1.46707]
[1779105839962,45.98,77253.52,104.0,0.01585,2e-05,1.46304]
[1779105845082,45.98,77252.13,104.0,0.01582,2e-05,1.46044]
[1779105846190,45.98,77252.13,104.0,0.01582,2e-05,1.46044]
[1779105852133,45.98,77257.44,104.0,0.01594,2e-05,1.4704]
[1779105857168,45.98,77256.52,104.0,0.01592,2e-05,1.46867]
[1779105862211,45.98,77255.29,104.0,0.01589,2e-05,1.46636]
[1779105867246,45.98,77262.03,104.0,0.01605,2e-05,1.47905]
[1779105872281,45.98,77262.84,104.0,0.01603,2e-05,1.4771]
[1779105874213,45.98,77265.03,104.0,0.01608,2e-05,1.48124]
[1779105874295,45.98,77265.57,104.0,0.0161,2e-05,1.48226]
[1779105875286,45.98,77265.57,104.0,0.0161,2e-05,1.48226]
[1779105882700,45.99,77272.17,104.0,0.01628,2e-05,1.49663]
[1779105884373,46.0,77285.16,104.0,0.01661,2e-05,1.52276]
[1779105889127,46.0,77283.89,104.0,0.01659,2e-05,1.52131]
[1779105889998,46.01,77281.94,104.0,0.01654,2e-05,1.5178]
[1779105891755,46.01,77266.86,104.0,0.01618,2e-05,1.48895]
[1779105893267,46.01,77267.04,104.0,0.01618,2e-05,1.48929]
[1779105895531,46.01,77270.67,104.0,0.01627,2e-05,1.4962]
[1779105896175,46.01,77271.19,104.0,0.01628,2e-05,1.49719]
[1779105897465,46.01,77255.53,104.0,0.01591,2e-05,1.46756]
[1779105898472,46.01,77242.72,104.0,0.01561,2e-05,1.44365]
[1779105903507,46.01,77257.85,104.0,0.01597,2e-05,1.47192]
[1779105908542,46.01,77255.68,104.0,0.01592,2e-05,1.46784]
[1779105913577,46.01,77255.14,104.0,0.0159,2e-05,1.46682]
[1779105918612,46.01,77258.25,104.0,0.01598,2e-05,1.47267]
[1779105919619,46.01,77269.23,104.0,0.01624,2e-05,1.49346]
[1779105920626,46.01,77279.25,104.0,0.01648,2e-05,1.51263]
[1779105924655,46.01,77290.37,104.0,0.01675,2e-05,1.53412]
[1779105929690,46.01,77299.45,104.0,0.01697,2e-05,1.55185]
[1779105934725,46.01,77310.17,104.0,0.0172,3e-05,1.56935]
[1779105937430,46.01,77309.4,104.0,0.01718,3e-05,1.56782]
[1779105937801,46.01,77309.4,104.0,0.01718,3e-05,1.56782]
[1779105940870,46.01,77297.9,104.0,0.0169,2e-05,1.54522]
[1779105946676,46.01,77298.23,104.0,0.01691,2e-05,1.54586]
[1779105951844,46.01,77308.15,104.0,0.01715,3e-05,1.56535]
[1779105956879,46.01,77305.99,104.0,0.0171,2e-05,1.56109]
[1779105961919,46.01,77314.57,104.0,0.01731,3e-05,1.57807]
[1779105962930,46.01,77314.57,104.0,0.01731,3e-05,1.57807]
[1779105968970,46.01,77318.1,104.0,0.0174,3e-05,1.5851]
[1779105970984,46.01,77330.97,104.0,0.01773,3e-05,1.61092]
[1779105975012,46.01,77339.89,104.0,0.01796,3e-05,1.629]
[1779105980048,46.01,77340.04,104.0,0.01797,3e-05,1.62931]
[1779105984117,46.01,77339.19,104.0,0.01795,3e-05,1.62758]
[1779105989111,46.01,77329.23,104.0,0.01769,3e-05,1.60741]
[1779105992419,46.01,77337.63,104.0,0.01787,3e-05,1.6207]
[1779105996770,46.01,77348.81,104.0,0.01816,3e-05,1.6435]
[1779106003213,46.01,77351.44,104.0,0.01823,3e-05,1.6489]
[1779106008263,46.01,77352.27,104.0,0.01825,3e-05,1.65061]
[1779106009901,46.01,77338.95,104.0,0.0179,3e-05,1.62338]
[1779106015301,46.01,77332.03,104.0,0.01772,3e-05,1.60937]
[1779106020336,46.01,77335.5,104.0,0.01781,3e-05,1.61638]
[1779106024364,46.01,77350.01,104.0,0.01819,3e-05,1.64596]
[1779106029399,46.01,77352.33,104.0,0.01825,3e-05,1.65073]
[1779106031413,46.01,77361.13,104.0,0.01848,3e-05,1.66891]
[1779106033427,46.01,77370.6,104.0,0.01874,3e-05,1.68865]
[1779106038462,46.01,77374.29,104.0,0.01884,3e-05,1.69639]
[1779106043497,46.01,77368.64,104.0,0.01869,3e-05,1.68455]
[1779106048614,46.01,77377.27,104.0,0.01892,3e-05,1.70266]
[1779106048660,46.01,77390.77,104.0,0.01929,3e-05,1.73128]
[1779106049955,46.01,77390.77,104.0,0.01929,3e-05,1.73128]
[1779106049969,46.01,77405.89,104.0,0.01971,3e-05,1.76377]
[1779106050386,46.01,77405.89,104.0,0.01971,3e-05,1.76377]
[1779106050815,46.01,77405.89,104.0,0.01971,3e-05,1.76377]
[1779106051828,46.01,77410.27,104.0,0.01979,3e-05,1.76935]
[1779106051874,46.01,77419.24,104.0,0.02005,3e-05,1.78889]
[1779106052306,46.01,77419.24,104.0,0.02005,3e-05,1.78889]
[1779106052499,46.01,77419.24,104.0,0.02005,3e-05,1.78889]
[1779106052799,46.01,77419.24,104.0,0.02005,3e-05,1.78889]
[1779106052898,46.01,77427.81,104.0,0.0203,3e-05,1.80772]
[1779106053317,46.01,77427.81,104.0,0.0203,3e-05,1.80772]
[1779106053675,46.01,77427.81,104.0,0.0203,3e-05,1.80772]
[1779106054923,46.01,77430.6,104.0,0.02037,3e-05,1.81364]
[1779106055017,46.0,77439.89,104.0,0.02064,3e-05,1.83402]
[1779106056451,46.0,77437.74,104.0,0.02057,3e-05,1.82895]
[1779106057171,46.0,77437.74,104.0,0.02057,3e-05,1.82895]
[1779106057188,46.0,77437.74,104.0,0.02057,3e-05,1.82895]
[1779106057246,46.0,77427.98,104.0,0.02028,3e-05,1.80686]
[1779106057412,46.0,77427.98,104.0,0.02028,3e-05,1.80686]
[1779106057599,46.0,77417.58,104.0,0.01999,3e-05,1.78404]
[1779106058513,46.0,77417.58,104.0,0.01999,3e-05,1.78404]
[1779106059272,46.0,77412.7,104.0,0.01985,3e-05,1.7734]
[1779106059273,46.0,77412.7,104.0,0.01985,3e-05,1.7734]
[1779106059474,46.0,77412.7,104.0,0.01985,3e-05,1.7734]
[1779106059613,46.0,77413.21,104.0,0.01986,3e-05,1.77451]
[1779106063210,46.0,77414.22,104.0,0.01989,3e-05,1.77635]
[1779106064346,45.99,77405.28,104.0,0.01963,3e-05,1.75661]
[1779106065377,45.99,77398.24,104.0,0.01943,3e-05,1.74132]
[1779106067143,45.99,77399.17,104.0,0.01945,3e-05,1.74319]
[1779106067362,45.99,77399.61,104.0,0.01946,3e-05,1.74402]
[1779106067710,45.99,77399.61,104.0,0.01946,3e-05,1.74402]
[1779106067781,45.99,77399.3,104.0,0.01945,3e-05,1.74323]
[1779106069466,45.99,77395.35,104.0,0.01934,3e-05,1.73477]
[1779106074719,45.99,77404.92,104.0,0.01961,3e-05,1.75532]
[1779106078947,45.99,77410.57,104.0,0.01977,3e-05,1.76754]
[1779106079635,45.99,77409.87,104.0,0.01975,3e-05,1.76602]
[1779106079757,45.99,77424.7,104.0,0.02017,3e-05,1.79839]
[1779106080764,45.99,77433.73,104.0,0.02043,3e-05,1.81832]
[1779106085243,45.99,77427.58,104.0,0.02026,3e-05,1.80473]
[1779106090249,45.99,77429.88,104.0,0.02032,3e-05,1.8098]
[1779106092008,45.99,77434.68,104.0,0.02046,3e-05,1.82042]
[1779106094628,45.99,77445.44,104.0,0.02078,3e-05,1.8444]
[1779106100587,45.99,77442.53,104.0,0.02069,3e-05,1.83789]
[1779106103932,45.99,77427.49,104.0,0.02025,3e-05,1.80453]
[1779106105622,45.99,77423.17,104.0,0.02013,3e-05,1.79503]
[1779106106689,45.99,77423.41,104.0,0.02014,3e-05,1.79556]
[1779106110981,45.99,77435.17,104.0,0.02048,3e-05,1.82151]
[1779106116017,45.99,77437.71,104.0,0.02051,3e-05,1.82315]
[1779106116325,45.99,77437.71,104.0,0.02051,3e-05,1.82315]
[1779106116862,45.99,77437.71,104.0,0.02051,3e-05,1.82315]
[1779106122058,45.99,77441.72,104.0,0.02063,3e-05,1.83208]
[1779106125079,45.99,77428.14,104.0,0.02023,3e-05,1.80199]
[1779106126340,45.99,77418.78,104.0,0.01996,3e-05,1.78148]
[1779106127777,45.99,77418.71,104.0,0.01996,3e-05,1.78132]
[1779106133136,45.99,77408.1,104.0,0.01966,3e-05,1.75828]
[1779106138172,45.99,77403.02,104.0,0.01952,3e-05,1.74733]
[1779106142200,45.99,77418.06,104.0,0.01994,3e-05,1.77991]
[1779106147235,45.99,77423.19,104.0,0.02009,3e-05,1.79112]
[1779106152270,45.99,77427.02,104.0,0.0202,3e-05,1.79953]
[1779106157305,45.99,77422.22,104.0,0.02006,3e-05,1.789]
[1779106162340,45.99,77424.98,104.0,0.02014,3e-05,1.79505]
[1779106167375,45.99,77415.34,104.0,0.01986,3e-05,1.77398]
[1779106172323,45.99,77411.8,104.0,0.01976,3e-05,1.76629]
[1779106172328,45.99,77411.8,104.0,0.01976,3e-05,1.76629]
[1779106172352,45.99,77411.8,104.0,0.01976,3e-05,1.76629]
[1779106172386,45.99,77411.8,104.0,0.01976,3e-05,1.76629]
[1779106172327,45.99,77412.51,104.0,0.01974,3e-05,1.76391]
[1779106176314,45.99,77410.34,104.0,0.01968,3e-05,1.75888]
[1779106177620,45.99,77414.16,104.0,0.01978,3e-05,1.76683]
[1779106178018,45.99,77414.16,104.0,0.01978,3e-05,1.76683]
[1779106180940,45.98,77420.98,104.0,0.01997,3e-05,1.78112]
[1779106181363,45.98,77420.98,104.0,0.01997,3e-05,1.78112]
[1779106181378,45.98,77420.98,104.0,0.01997,3e-05,1.78112]
[1779106181798,45.98,77421.73,104.0,0.01999,3e-05,1.78256]
[1779106181813,45.98,77421.73,104.0,0.01999,3e-05,1.78256]
[1779106182213,45.98,77421.73,104.0,0.01999,3e-05,1.78256]
[1779106182228,45.98,77421.73,104.0,0.01999,3e-05,1.78256]
[1779106182658,45.98,77421.97,104.0,0.01999,3e-05,1.78269]
[1779106182675,45.98,77421.97,104.0,0.01999,3e-05,1.78269]
[1779106183082,45.98,77421.97,104.0,0.01999,3e-05,1.78269]
[1779106183097,45.98,77421.97,104.0,0.01999,3e-05,1.78269]
[1779106183467,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106183524,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106183540,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106183932,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106183947,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106184360,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106184375,45.98,77422.41,104.0,0.02,3e-05,1.78365]
[1779106184815,45.98,77422.31,104.0,0.01999,3e-05,1.78323]
[1779106184830,45.98,77422.31,104.0,0.01999,3e-05,1.78323]
[1779106185273,45.98,77422.31,104.0,0.01999,3e-05,1.78323]
[1779106185288,45.98,77422.31,104.0,0.01999,3e-05,1.78323]
[1779106185684,45.98,77422.23,104.0,0.01999,3e-05,1.78265]
[1779106185699,45.98,77422.23,104.0,0.01999,3e-05,1.78265]
[1779106186126,45.98,77422.23,104.0,0.01999,3e-05,1.78265]
[1779106186143,45.98,77422.23,104.0,0.01999,3e-05,1.78265]
[1779106186163,45.98,77422.23,104.0,0.01999,3e-05,1.78265]
[1779106186547,45.98,77421.3,104.0,0.01996,3e-05,1.78062]
[1779106186562,45.98,77421.3,104.0,0.01996,3e-05,1.78062]
[1779106187003,45.98,77421.3,104.0,0.01996,3e-05,1.78062]
[1779106187018,45.98,77421.3,104.0,0.01996,3e-05,1.78062]
[1779106187434,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106187450,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106187881,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106187896,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106188316,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106188332,45.98,77420.36,104.0,0.01993,3e-05,1.77837]
[1779106188461,45.97,77420.35,104.0,0.01992,3e-05,1.77797]
[1779106188817,45.97,77420.35,104.0,0.01992,3e-05,1.77797]
[1779106188832,45.97,77420.35,104.0,0.01992,3e-05,1.77797]
[1779106189272,45.97,77420.35,104.0,0.01992,3e-05,1.77797]
[1779106189290,45.97,77420.35,104.0,0.01992,3e-05,1.77797]
[1779106189742,45.97,77418.9,104.0,0.01988,3e-05,1.77481]
[1779106189757,45.97,77418.9,104.0,0.01988,3e-05,1.77481]
[1779106190183,45.97,77418.9,104.0,0.01988,3e-05,1.77481]
[1779106190198,45.97,77418.9,104.0,0.01988,3e-05,1.77481]
[1779106190276,45.97,77418.9,104.0,0.01988,3e-05,1.77481]
[1779106190619,45.97,77418.35,104.0,0.01987,3e-05,1.77343]
[1779106190634,45.97,77418.35,104.0,0.01987,3e-05,1.77343]
[1779106191028,45.97,77418.35,104.0,0.01987,3e-05,1.77343]
[1779106191043,45.97,77418.35,104.0,0.01987,3e-05,1.77343]
[1779106191438,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106191453,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106191799,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106191869,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106191883,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106192300,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106192316,45.97,77417.9,104.0,0.01985,3e-05,1.77226]
[1779106192742,45.97,77417.81,104.0,0.01984,3e-05,1.77171]
[1779106192756,45.97,77417.81,104.0,0.01984,3e-05,1.77171]
[1779106192968,45.97,77417.81,104.0,0.01984,3e-05,1.77171]
[1779106193166,45.97,77417.81,104.0,0.01984,3e-05,1.77171]
[1779106193181,45.97,77417.81,104.0,0.01984,3e-05,1.77171]
[1779106193234,45.97,77417.51,104.0,0.01983,3e-05,1.77106]
[1779106193576,45.97,77417.51,104.0,0.01983,3e-05,1.77106]
[1779106194606,45.97,77417.45,104.0,0.01983,3e-05,1.77075]
[1779106196866,45.97,77416.83,104.0,0.01981,3e-05,1.7694]
[1779106196963,45.97,77417.21,104.0,0.01982,3e-05,1.77023]
[1779106197522,45.97,77417.21,104.0,0.01982,3e-05,1.77023]
[1779106198104,45.97,77417.21,104.0,0.01982,3e-05,1.77023]
[1779106199769,45.97,77416.89,104.0,0.01981,3e-05,1.76919]
[1779106200708,45.96,77416.93,104.0,0.01981,3e-05,1.7691]
[1779106201042,45.96,77416.93,104.0,0.01981,3e-05,1.7691]
[1779106203229,45.96,77418.08,104.0,0.01984,3e-05,1.77126]
[1779106203313,45.96,77418.08,104.0,0.01984,3e-05,1.77126]
[1779106203424,45.96,77418.08,104.0,0.01984,3e-05,1.77126]
[1779106203530,45.96,77417.12,104.0,0.01981,3e-05,1.76883]
[1779106203540,45.96,77417.12,104.0,0.01981,3e-05,1.76883]
[1779106203552,45.96,77417.12,104.0,0.01981,3e-05,1.76883]
[1779106203642,45.96,77410.91,104.0,0.01963,3e-05,1.75537]
[1779106204998,45.96,77410.91,104.0,0.01963,3e-05,1.75537]
[1779106205033,45.96,77405.9,104.0,0.01949,3e-05,1.74458]
[1779106205532,45.96,77405.9,104.0,0.01949,3e-05,1.74458]
[1779106205612,45.96,77405.9,104.0,0.01949,3e-05,1.74458]
[1779106206840,45.96,77402.81,104.0,0.0194,3e-05,1.73781]
[1779106206935,45.96,77402.28,104.0,0.01938,3e-05,1.73656]
[1779106208136,45.96,77402.28,104.0,0.01938,3e-05,1.73656]
[1779106208150,45.96,77398.08,104.0,0.01927,3e-05,1.72758]
[1779106212184,45.96,77394.31,104.0,0.01916,3e-05,1.71929]
[1779106212212,45.96,77405.54,104.0,0.01947,3e-05,1.74321]
[1779106212624,45.96,77405.54,104.0,0.01947,3e-05,1.74321]
[1779106212642,45.96,77405.54,104.0,0.01947,3e-05,1.74321]
[1779106213045,45.96,77405.54,104.0,0.01947,3e-05,1.74321]
[1779106213060,45.96,77405.54,104.0,0.01947,3e-05,1.74321]
[1779106213466,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106213481,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106213925,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106213940,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106214352,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106214367,45.96,77408.99,104.0,0.01957,3e-05,1.75052]
[1779106214785,45.95,77408.4,104.0,0.01955,3e-05,1.74898]
[1779106214799,45.95,77408.4,104.0,0.01955,3e-05,1.74898]
[1779106215218,45.95,77408.4,104.0,0.01955,3e-05,1.74898]
[1779106215234,45.95,77408.4,104.0,0.01955,3e-05,1.74898]
[1779106215630,45.95,77409.86,104.0,0.01959,3e-05,1.75213]
[1779106215645,45.95,77409.86,104.0,0.01959,3e-05,1.75213]
[1779106216068,45.95,77409.86,104.0,0.01959,3e-05,1.75213]
[1779106216083,45.95,77409.86,104.0,0.01959,3e-05,1.75213]
[1779106216495,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106216511,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106216965,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106216981,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106217305,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106217375,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106217390,45.95,77410.96,104.0,0.01962,3e-05,1.75437]
[1779106217787,45.95,77412.52,104.0,0.01966,3e-05,1.75745]
[1779106217802,45.95,77412.52,104.0,0.01966,3e-05,1.75745]
[1779106218232,45.95,77412.52,104.0,0.01966,3e-05,1.75745]
[1779106218247,45.95,77412.52,104.0,0.01966,3e-05,1.75745]
[1779106218679,45.95,77412.64,104.0,0.01966,3e-05,1.75771]
[1779106218694,45.95,77412.64,104.0,0.01966,3e-05,1.75771]
[1779106218845,45.95,77412.64,104.0,0.01966,3e-05,1.75771]
[1779106219130,45.95,77412.64,104.0,0.01966,3e-05,1.75771]
[1779106219145,45.95,77412.64,104.0,0.01966,3e-05,1.75771]
[1779106219572,45.95,77410.63,104.0,0.0196,3e-05,1.75323]
[1779106219588,45.95,77410.63,104.0,0.0196,3e-05,1.75323]
[1779106220018,45.95,77410.63,104.0,0.0196,3e-05,1.75323]
[1779106220032,45.95,77410.63,104.0,0.0196,3e-05,1.75323]
[1779106220441,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106220456,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106220865,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106220880,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106221290,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106221306,45.95,77410.26,104.0,0.01959,3e-05,1.75229]
[1779106221722,45.95,77409.11,104.0,0.01955,3e-05,1.74954]
[1779106221737,45.95,77409.11,104.0,0.01955,3e-05,1.74954]
[1779106222156,45.95,77409.11,104.0,0.01955,3e-05,1.74954]
[1779106222172,45.95,77409.11,104.0,0.01955,3e-05,1.74954]
[1779106222580,45.95,77406.24,104.0,0.01947,3e-05,1.74336]
[1779106222602,45.95,77406.24,104.0,0.01947,3e-05,1.74336]
[1779106223038,45.95,77406.24,104.0,0.01947,3e-05,1.74336]
[1779106223054,45.95,77406.24,104.0,0.01947,3e-05,1.74336]
[1779106223462,45.95,77404.67,104.0,0.01943,3e-05,1.73987]
[1779106223477,45.95,77404.67,104.0,0.01943,3e-05,1.73987]
[1779106223912,45.95,77404.67,104.0,0.01943,3e-05,1.73987]
[1779106223927,45.95,77404.67,104.0,0.01943,3e-05,1.73987]
[1779106224339,45.95,77404.67,104.0,0.01943,3e-05,1.73987]
[1779106224740,45.95,77401.11,104.0,0.01933,3e-05,1.73212]
[1779106224754,45.95,77401.11,104.0,0.01933,3e-05,1.73212]
[1779106224955,45.95,77401.11,104.0,0.01933,3e-05,1.73212]
[1779106225183,45.95,77401.11,104.0,0.01933,3e-05,1.73212]
[1779106225198,45.95,77401.11,104.0,0.01933,3e-05,1.73212]
[1779106225618,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106225632,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106226059,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106226074,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106226468,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106226483,45.95,77403.57,104.0,0.01939,3e-05,1.73729]
[1779106226914,45.95,77403.77,104.0,0.0194,3e-05,1.73761]
[1779106226929,45.95,77403.77,104.0,0.0194,3e-05,1.73761]
[1779106227362,45.95,77403.77,104.0,0.0194,3e-05,1.73761]
[1779106227377,45.95,77403.77,104.0,0.0194,3e-05,1.73761]
[1779106227497,45.94,77403.84,104.0,0.0194,3e-05,1.73754]
[1779106227795,45.94,77403.84,104.0,0.0194,3e-05,1.73754]
[1779106227810,45.94,77403.84,104.0,0.0194,3e-05,1.73754]
[1779106228228,45.94,77403.84,104.0,0.0194,3e-05,1.73754]
[1779106228243,45.94,77403.84,104.0,0.0194,3e-05,1.73754]
[1779106228658,45.94,77406.5,104.0,0.01947,3e-05,1.74314]
[1779106228673,45.94,77406.5,104.0,0.01947,3e-05,1.74314]
[1779106229092,45.94,77406.5,104.0,0.01947,3e-05,1.74314]
[1779106229108,45.94,77406.5,104.0,0.01947,3e-05,1.74314]
[1779106229504,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106229518,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106229927,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106229942,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106230142,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106230346,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106230361,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106230457,45.94,77409.16,104.0,0.01954,3e-05,1.74886]
[1779106230789,45.94,77411.01,104.0,0.01959,3e-05,1.75272]
[1779106230804,45.94,77411.01,104.0,0.01959,3e-05,1.75272]
[1779106231217,45.94,77411.01,104.0,0.01959,3e-05,1.75272]
[1779106231231,45.94,77411.01,104.0,0.01959,3e-05,1.75272]
[1779106231690,45.94,77414.95,104.0,0.01966,3e-05,1.7572]
[1779106231704,45.94,77414.95,104.0,0.01966,3e-05,1.7572]
[1779106232120,45.94,77414.95,104.0,0.01966,3e-05,1.7572]
[1779106232136,45.94,77414.95,104.0,0.01966,3e-05,1.7572]
[1779106232565,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106232583,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106233006,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106233021,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106233465,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106233480,45.94,77416.77,104.0,0.01971,3e-05,1.76099]
[1779106233922,45.94,77418.74,104.0,0.01977,3e-05,1.76511]
[1779106233937,45.94,77418.74,104.0,0.01977,3e-05,1.76511]
[1779106234278,45.94,77418.74,104.0,0.01977,3e-05,1.76511]
[1779106239653,45.93,77424.66,104.0,0.01992,3e-05,1.77705]
[1779106244933,45.93,77423.49,104.0,0.01987,3e-05,1.77342]
[1779106250006,45.92,77421.95,104.0,0.01982,3e-05,1.76943]
[1779106251949,45.92,77419.28,104.0,0.01974,3e-05,1.76331]
[1779106251967,45.92,77419.28,104.0,0.01974,3e-05,1.76331]
[1779106257019,45.92,77417.8,104.0,0.01969,3e-05,1.75927]
[1779106262054,45.91,77420.54,104.0,0.01976,3e-05,1.76448]
[1779106263209,45.91,77420.54,104.0,0.01976,3e-05,1.76448]
[1779106264068,45.91,77405.79,104.0,0.01934,3e-05,1.7324]
[1779106265862,45.91,77403.51,104.0,0.01927,3e-05,1.72743]
[1779106268134,45.91,77415.54,104.0,0.01961,3e-05,1.7531]
[1779106268146,45.91,77415.54,104.0,0.01961,3e-05,1.7531]
[1779106268422,45.91,77415.54,104.0,0.01961,3e-05,1.7531]
[1779106270496,45.91,77423.26,104.0,0.01982,3e-05,1.76957]
[1779106272490,45.91,77415.87,104.0,0.01961,3e-05,1.75323]
[1779106274674,45.9,77412.8,104.0,0.01952,3e-05,1.74625]
[1779106275111,45.9,77412.8,104.0,0.01952,3e-05,1.74625]
[1779106275126,45.9,77412.8,104.0,0.01952,3e-05,1.74625]
[1779106275537,45.9,77412.8,104.0,0.01952,3e-05,1.74625]
[1779106275146,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106275552,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106275991,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106276009,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106276433,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106276450,45.9,77423.71,104.0,0.01983,3e-05,1.76976]
[1779106276863,45.9,77430.41,104.0,0.02001,3e-05,1.78405]
[1779106276878,45.9,77430.41,104.0,0.02001,3e-05,1.78405]
[1779106277324,45.9,77430.41,104.0,0.02001,3e-05,1.78405]
[1779106277338,45.9,77430.41,104.0,0.02001,3e-05,1.78405]
[1779106277760,45.9,77430.4,104.0,0.02001,3e-05,1.78403]
[1779106277775,45.9,77430.4,104.0,0.02001,3e-05,1.78403]
[1779106278203,45.9,77430.4,104.0,0.02001,3e-05,1.78403]
[1779106278218,45.9,77430.4,104.0,0.02001,3e-05,1.78403]
[1779106278653,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106278668,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106279100,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106279114,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106279525,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106279540,45.9,77430.49,104.0,0.02001,3e-05,1.78404]
[1779106279949,45.9,77430.41,104.0,0.02001,3e-05,1.78369]
[1779106279964,45.9,77430.41,104.0,0.02001,3e-05,1.78369]
[1779106280358,45.9,77430.41,104.0,0.02001,3e-05,1.78369]
[1779106280372,45.9,77430.41,104.0,0.02001,3e-05,1.78369]
[1779106280836,45.9,77430.41,104.0,0.02,3e-05,1.78333]
[1779106280851,45.9,77430.41,104.0,0.02,3e-05,1.78333]
[1779106281254,45.9,77430.41,104.0,0.02,3e-05,1.78333]
[1779106281270,45.9,77430.41,104.0,0.02,3e-05,1.78333]
[1779106281675,45.9,77430.53,104.0,0.02001,3e-05,1.7836]
[1779106281702,45.9,77430.53,104.0,0.02001,3e-05,1.7836]
[1779106282140,45.9,77430.53,104.0,0.02001,3e-05,1.7836]
[1779106282154,45.9,77430.53,104.0,0.02001,3e-05,1.7836]
[1779106282590,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106282605,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106282943,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106283027,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106283042,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106283478,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106283493,45.9,77430.14,104.0,0.01999,3e-05,1.78257]
[1779106283918,45.89,77421.52,104.0,0.01974,3e-05,1.7636]
[1779106283932,45.89,77421.52,104.0,0.01974,3e-05,1.7636]
[1779106284364,45.89,77421.52,104.0,0.01974,3e-05,1.7636]
[1779106284379,45.89,77421.52,104.0,0.01974,3e-05,1.7636]
[1779106284821,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106284838,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285268,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285284,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285347,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285367,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285479,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285496,45.89,77417.86,104.0,0.01964,3e-05,1.75553]
[1779106285910,45.89,77416.52,104.0,0.0196,3e-05,1.7525]
[1779106285918,45.89,77416.52,104.0,0.0196,3e-05,1.7525]
[1779106285926,45.89,77416.52,104.0,0.0196,3e-05,1.7525]
[1779106286351,45.89,77416.52,104.0,0.0196,3e-05,1.7525]
[1779106286367,45.89,77416.52,104.0,0.0196,3e-05,1.7525]
[1779106286393,45.89,77407.56,104.0,0.01935,3e-05,1.7331]
[1779106286791,45.89,77407.56,104.0,0.01935,3e-05,1.7331]
[1779106286807,45.89,77407.56,104.0,0.01935,3e-05,1.7331]
[1779106287252,45.89,77407.56,104.0,0.01935,3e-05,1.7331]
[1779106287267,45.89,77407.56,104.0,0.01935,3e-05,1.7331]
[1779106287675,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106287690,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106287801,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106288116,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106288133,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106288530,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106288545,45.89,77401.92,104.0,0.01919,3e-05,1.72096]
[1779106288990,45.89,77403.43,104.0,0.01923,3e-05,1.72411]
[1779106289004,45.89,77403.43,104.0,0.01923,3e-05,1.72411]
[1779106289428,45.89,77403.43,104.0,0.01923,3e-05,1.72411]
[1779106289443,45.89,77403.43,104.0,0.01923,3e-05,1.72411]
[1779106289874,45.89,77405.33,104.0,0.01928,3e-05,1.72801]
[1779106289889,45.89,77405.33,104.0,0.01928,3e-05,1.72801]
[1779106290350,45.89,77405.33,104.0,0.01928,3e-05,1.72801]
[1779106290365,45.89,77405.33,104.0,0.01928,3e-05,1.72801]
[1779106290810,45.89,77405.45,104.0,0.01928,3e-05,1.72826]
[1779106290825,45.89,77405.45,104.0,0.01928,3e-05,1.72826]
[1779106291254,45.89,77405.45,104.0,0.01928,3e-05,1.72826]
[1779106291269,45.89,77405.45,104.0,0.01928,3e-05,1.72826]
[1779106291681,45.89,77405.81,104.0,0.01925,3e-05,1.72508]
[1779106291696,45.89,77405.81,104.0,0.01925,3e-05,1.72508]
[1779106292130,45.89,77405.81,104.0,0.01925,3e-05,1.72508]
[1779106292144,45.89,77405.81,104.0,0.01925,3e-05,1.72508]
[1779106292580,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106292595,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106293029,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106293045,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106293462,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106293477,45.89,77404.66,104.0,0.01922,3e-05,1.72254]
[1779106293890,45.89,77403.86,104.0,0.0192,3e-05,1.72075]
[1779106293904,45.89,77403.86,104.0,0.0192,3e-05,1.72075]
[1779106294353,45.89,77403.86,104.0,0.0192,3e-05,1.72075]
[1779106294368,45.89,77403.86,104.0,0.0192,3e-05,1.72075]
[1779106294765,45.89,77405.07,104.0,0.01923,3e-05,1.72318]
[1779106294781,45.89,77405.07,104.0,0.01923,3e-05,1.72318]
[1779106295202,45.89,77405.07,104.0,0.01923,3e-05,1.72318]
[1779106295217,45.89,77405.07,104.0,0.01923,3e-05,1.72318]
[1779106295658,45.89,77404.8,104.0,0.01922,3e-05,1.7226]
[1779106295672,45.89,77404.8,104.0,0.01922,3e-05,1.7226]
[1779106296084,45.89,77404.8,104.0,0.01922,3e-05,1.7226]
[1779106296100,45.89,77404.8,104.0,0.01922,3e-05,1.7226]
[1779106296553,45.89,77404.8,104.0,0.01922,3e-05,1.7226]
[1779106296569,45.89,77404.5,104.0,0.01921,3e-05,1.72188]
[1779106296717,45.89,77404.5,104.0,0.01921,3e-05,1.72188]
[1779106298062,45.89,77404.2,104.0,0.0192,3e-05,1.72116]
[1779106298117,45.89,77404.2,104.0,0.0192,3e-05,1.72116]
[1779106299389,45.89,77403.21,104.0,0.01917,3e-05,1.71897]
[1779106302952,45.88,77397.12,104.0,0.019,3e-05,1.70574]
[1779106305930,45.88,77403.17,104.0,0.01917,3e-05,1.71841]
[1779106306134,45.88,77403.17,104.0,0.01917,3e-05,1.71841]
[1779106306235,45.88,77403.17,104.0,0.01917,3e-05,1.71841]
[1779106306361,45.88,77403.17,104.0,0.01917,3e-05,1.71841]
[1779106306376,45.88,77403.17,104.0,0.01917,3e-05,1.71841]
[1779106306790,45.88,77402.49,104.0,0.01915,3e-05,1.7169]
[1779106306805,45.88,77402.49,104.0,0.01915,3e-05,1.7169]
[1779106307237,45.88,77402.49,104.0,0.01915,3e-05,1.7169]
[1779106307252,45.88,77402.49,104.0,0.01915,3e-05,1.7169]
[1779106307359,45.88,77402.49,104.0,0.01915,3e-05,1.7169]
[1779106307666,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106307681,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106308118,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106308132,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106308556,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106308571,45.88,77401.6,104.0,0.01912,3e-05,1.71486]
[1779106308981,45.88,77402.44,104.0,0.01914,3e-05,1.71665]
[1779106308995,45.88,77402.44,104.0,0.01914,3e-05,1.71665]
[1779106309448,45.88,77402.44,104.0,0.01914,3e-05,1.71665]
[1779106309464,45.88,77402.44,104.0,0.01914,3e-05,1.71665]
[1779106309881,45.88,77401.66,104.0,0.01912,3e-05,1.71485]
[1779106309896,45.88,77401.66,104.0,0.01912,3e-05,1.71485]
[1779106310312,45.88,77401.66,104.0,0.01912,3e-05,1.71485]
[1779106310331,45.88,77401.66,104.0,0.01912,3e-05,1.71485]
[1779106310741,45.88,77399.82,104.0,0.01907,3e-05,1.71094]
[1779106310755,45.88,77399.82,104.0,0.01907,3e-05,1.71094]
[1779106311202,45.88,77399.82,104.0,0.01907,3e-05,1.71094]
[1779106311217,45.88,77399.82,104.0,0.01907,3e-05,1.71094]
[1779106311666,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106311681,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106312112,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106312127,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106312522,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106312537,45.88,77399.87,104.0,0.01907,3e-05,1.71098]
[1779106312955,45.88,77399.86,104.0,0.01907,3e-05,1.71084]
[1779106312970,45.88,77399.86,104.0,0.01907,3e-05,1.71084]
[1779106313390,45.88,77399.86,104.0,0.01907,3e-05,1.71084]
[1779106313405,45.88,77399.86,104.0,0.01907,3e-05,1.71084]
[1779106313813,45.88,77399.89,104.0,0.01907,3e-05,1.71085]
[1779106313828,45.88,77399.89,104.0,0.01907,3e-05,1.71085]
[1779106314260,45.88,77399.89,104.0,0.01907,3e-05,1.71085]
[1779106314276,45.88,77399.89,104.0,0.01907,3e-05,1.71085]
[1779106314673,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106314689,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106315093,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106315108,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106315519,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106315534,45.88,77399.93,104.0,0.01907,3e-05,1.71093]
[1779106315930,45.88,77399.47,104.0,0.01905,3e-05,1.70984]
[1779106315945,45.88,77399.47,104.0,0.01905,3e-05,1.70984]
[1779106316363,45.88,77399.47,104.0,0.01905,3e-05,1.70984]
[1779106316378,45.88,77399.47,104.0,0.01905,3e-05,1.70984]
[1779106316425,45.88,77399.47,104.0,0.01905,3e-05,1.70984]
[1779106316815,45.88,77394.38,104.0,0.01891,3e-05,1.69901]
[1779106316830,45.88,77394.38,104.0,0.01891,3e-05,1.69901]
[1779106317250,45.88,77394.38,104.0,0.01891,3e-05,1.69901]
[1779106317266,45.88,77394.38,104.0,0.01891,3e-05,1.69901]
[1779106317662,45.88,77393.61,104.0,0.01889,3e-05,1.69735]
[1779106317676,45.88,77393.61,104.0,0.01889,3e-05,1.69735]
[1779106318087,45.88,77393.61,104.0,0.01889,3e-05,1.69735]
[1779106318101,45.88,77393.61,104.0,0.01889,3e-05,1.69735]
[1779106318626,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106318642,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106319072,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106319087,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106319498,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106319515,45.88,77394.39,104.0,0.01891,3e-05,1.69897]
[1779106319907,45.88,77394.36,104.0,0.01891,3e-05,1.69887]
[1779106319921,45.88,77394.36,104.0,0.01891,3e-05,1.69887]
[1779106320328,45.88,77394.36,104.0,0.01891,3e-05,1.69887]
[1779106320344,45.88,77394.36,104.0,0.01891,3e-05,1.69887]
[1779106320789,45.88,77394.61,104.0,0.01892,3e-05,1.69936]
[1779106320804,45.88,77394.61,104.0,0.01892,3e-05,1.69936]
[1779106321211,45.88,77394.61,104.0,0.01892,3e-05,1.69936]
[1779106321226,45.88,77394.61,104.0,0.01892,3e-05,1.69936]
[1779106321650,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106321665,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322070,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322085,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322531,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322547,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322556,45.88,77394.39,104.0,0.01891,3e-05,1.69886]
[1779106322974,45.88,77395.22,104.0,0.01893,3e-05,1.70058]
[1779106322983,45.88,77395.22,104.0,0.01893,3e-05,1.70058]
[1779106323405,45.88,77395.22,104.0,0.01893,3e-05,1.70058]
[1779106323420,45.88,77395.22,104.0,0.01893,3e-05,1.70058]
[1779106323865,45.88,77391.26,104.0,0.01883,3e-05,1.69219]
[1779106323880,45.88,77391.26,104.0,0.01883,3e-05,1.69219]
[1779106324339,45.88,77391.26,104.0,0.01883,3e-05,1.69219]
[1779106324355,45.88,77391.26,104.0,0.01883,3e-05,1.69219]
[1779106324776,45.88,77386.57,104.0,0.0187,3e-05,1.68232]
[1779106324790,45.88,77386.57,104.0,0.0187,3e-05,1.68232]
[1779106325218,45.88,77386.57,104.0,0.0187,3e-05,1.68232]
[1779106325233,45.88,77386.57,104.0,0.0187,3e-05,1.68232]
[1779106325673,45.88,77387.21,104.0,0.01872,3e-05,1.68365]
[1779106325691,45.88,77387.21,104.0,0.01872,3e-05,1.68365]
[1779106326089,45.88,77387.21,104.0,0.01872,3e-05,1.68365]
[1779106326105,45.88,77387.21,104.0,0.01872,3e-05,1.68365]
[1779106326578,45.88,77387.21,104.0,0.01872,3e-05,1.68365]
[1779106326594,45.88,77388.82,104.0,0.01876,3e-05,1.68703]
[1779106327011,45.88,77388.82,104.0,0.01876,3e-05,1.68703]
[1779106327026,45.88,77388.82,104.0,0.01876,3e-05,1.68703]
[1779106327467,45.88,77388.82,104.0,0.01876,3e-05,1.68703]
[1779106327482,45.88,77388.82,104.0,0.01876,3e-05,1.68703]
[1779106327925,45.88,77388.76,104.0,0.01876,3e-05,1.68689]
[1779106328255,45.88,77388.76,104.0,0.01876,3e-05,1.68689]
[1779106328842,45.88,77385.71,104.0,0.01867,3e-05,1.68047]
[1779106334560,45.88,77379.62,104.0,0.01851,3e-05,1.66778]
[1779106339596,45.88,77376.87,104.0,0.01844,3e-05,1.66216]
[1779106344630,45.88,77371.86,104.0,0.01831,3e-05,1.65193]
[1779106349665,45.88,77368.65,104.0,0.01822,3e-05,1.64552]
[1779106354700,45.88,77368.58,104.0,0.01818,3e-05,1.64187]
[1779106359735,45.88,77370.61,104.0,0.01824,3e-05,1.64627]
[1779106361027,45.88,77370.61,104.0,0.01824,3e-05,1.64627]
[1779106363208,45.88,77379.83,104.0,0.01849,3e-05,1.66544]
[1779106363320,45.88,77379.83,104.0,0.01849,3e-05,1.66544]
[1779106367358,45.88,77388.93,104.0,0.01873,3e-05,1.68442]
[1779106367547,45.88,77388.0,104.0,0.01871,3e-05,1.68242]
[1779106371208,45.88,77387.02,104.0,0.01868,3e-05,1.68037]
[1779106376854,45.88,77389.84,104.0,0.01876,3e-05,1.68628]
[1779106381889,45.88,77379.4,104.0,0.01848,3e-05,1.66446]
[1779106386924,45.88,77385.4,104.0,0.01864,3e-05,1.67698]
[1779106392376,45.88,77388.46,104.0,0.01872,3e-05,1.68339]
[1779106398001,45.88,77387.83,104.0,0.0187,3e-05,1.68207]
[1779106403037,45.88,77383.95,104.0,0.0186,3e-05,1.67395]
[1779106408072,45.88,77385.73,104.0,0.01865,3e-05,1.67767]
[1779106413108,45.88,77382.42,104.0,0.01852,3e-05,1.66696]
[1779106413710,45.88,77382.42,104.0,0.01852,3e-05,1.66696]
[1779106416129,45.88,77392.62,104.0,0.01879,3e-05,1.68831]
[1779106422171,45.88,77392.0,104.0,0.01878,3e-05,1.687]
[1779106427207,45.88,77386.21,104.0,0.01862,3e-05,1.67487]
[1779106432242,45.88,77380.71,104.0,0.01847,3e-05,1.6634]
[1779106437277,45.88,77373.28,104.0,0.01827,3e-05,1.64801]
[1779106442312,45.88,77368.01,104.0,0.01813,3e-05,1.63716]
[1779106447347,45.88,77368.84,104.0,0.01815,3e-05,1.63886]
[1779106452382,45.88,77355.85,104.0,0.01781,3e-05,1.61232]
[1779106457417,45.88,77355.23,104.0,0.0178,3e-05,1.61107]
[1779106460438,45.88,77365.92,104.0,0.01808,3e-05,1.63287]
[1779106465473,45.88,77367.46,104.0,0.01812,3e-05,1.63603]
[1779106470508,45.88,77369.26,104.0,0.01817,3e-05,1.63973]
[1779106475544,45.88,77373.69,104.0,0.01824,3e-05,1.64509]
[1779106480579,45.88,77377.32,104.0,0.01834,3e-05,1.65259]
[1779106485614,45.88,77375.22,104.0,0.01828,3e-05,1.64825]
[1779106489902,45.88,77379.97,104.0,0.01841,3e-05,1.65808]
[1779106495684,45.88,77388.17,104.0,0.01863,3e-05,1.67516]
[1779106500719,45.88,77396.76,104.0,0.01887,3e-05,1.6932]
[1779106504747,45.88,77406.24,104.0,0.01913,3e-05,1.71328]
[1779106506531,45.88,77406.75,104.0,0.01914,3e-05,1.71436]
[1779106506619,45.88,77406.75,104.0,0.01914,3e-05,1.71436]
[1779106514817,45.88,77396.56,104.0,0.01886,3e-05,1.69278]
[1779106519852,45.88,77387.79,104.0,0.01862,3e-05,1.67437]
[1779106524891,45.88,77386.84,104.0,0.0186,3e-05,1.67238]
[1779106529926,45.88,77380.55,104.0,0.01843,3e-05,1.65929]
[1779106531940,45.88,77372.32,104.0,0.01817,3e-05,1.63851]
[1779106536975,45.88,77372.94,104.0,0.01818,3e-05,1.63979]
[1779106540527,45.88,77361.23,104.0,0.01788,3e-05,1.61582]
[1779106546038,45.88,77362.13,104.0,0.0179,3e-05,1.61766]
[1779106551073,45.88,77358.26,104.0,0.0178,3e-05,1.60979]
[1779106556109,45.88,77363.28,104.0,0.01793,3e-05,1.62]
[1779106561144,45.88,77359.01,104.0,0.01782,3e-05,1.61131]
[1779106566179,45.88,77363.13,104.0,0.01793,3e-05,1.61969]
[1779106571214,45.88,77374.86,104.0,0.01823,3e-05,1.64374]
[1779106572221,45.88,77384.96,104.0,0.0185,3e-05,1.66467]
[1779106577256,45.88,77387.11,104.0,0.01856,3e-05,1.66915]
[1779106582291,45.88,77389.19,104.0,0.01862,3e-05,1.67349]
[1779106587327,45.88,77389.03,104.0,0.01861,3e-05,1.67316]
[1779106589346,45.88,77398.84,104.0,0.01888,3e-05,1.69375]
[1779106594381,45.88,77395.18,104.0,0.01874,3e-05,1.68222]
[1779106599416,45.88,77385.51,104.0,0.01848,3e-05,1.66202]
[1779106602721,45.88,77392.28,104.0,0.01866,3e-05,1.67614]
[1779106603591,45.88,77393.19,104.0,0.01869,3e-05,1.67805]
[1779106603795,45.88,77366.14,104.0,0.01796,3e-05,1.6221]
[1779106604471,45.88,77347.93,104.0,0.01749,3e-05,1.58525]
[1779106607494,45.88,77336.98,104.0,0.01721,3e-05,1.56341]
[1779106612533,45.88,77345.65,104.0,0.01743,3e-05,1.58069]
[1779106613538,45.88,77354.9,104.0,0.01767,3e-05,1.59928]
[1779106617566,45.88,77368.42,104.0,0.01802,3e-05,1.62676]
[1779106622601,45.88,77371.25,104.0,0.0181,3e-05,1.63256]
[1779106627637,45.88,77365.23,104.0,0.01794,3e-05,1.62025]
[1779106629651,45.88,77353.58,104.0,0.01764,3e-05,1.59662]
[1779106631665,45.88,77338.73,104.0,0.01726,3e-05,1.56688]
[1779106635706,45.88,77365.2,104.0,0.01794,3e-05,1.62019]
[1779106636710,45.88,77374.72,104.0,0.01819,3e-05,1.63969]
[1779106641746,45.88,77379.94,104.0,0.01833,3e-05,1.65046]
[1779106646785,45.88,77401.46,104.0,0.01891,3e-05,1.69545]
[1779106648800,45.88,77411.5,104.0,0.01919,3e-05,1.71675]
[1779106653835,45.88,77408.96,104.0,0.01908,3e-05,1.70748]
[1779106658870,45.88,77409.1,104.0,0.01908,3e-05,1.70778]
[1779106663905,45.88,77409.82,104.0,0.0191,3e-05,1.70931]
[1779106668940,45.88,77408.22,104.0,0.01906,3e-05,1.70591]
[1779106671964,45.88,77394.58,104.0,0.01868,3e-05,1.67715]
[1779106676996,45.88,77395.48,104.0,0.01871,3e-05,1.67903]
[1779106682034,45.88,77401.01,104.0,0.01886,3e-05,1.69066]
[1779106686062,45.88,77410.5,104.0,0.01912,3e-05,1.71075]
[1779106690094,45.88,77421.19,104.0,0.01942,3e-05,1.7336]
[1779106691101,45.88,77430.45,104.0,0.01968,3e-05,1.75359]
[1779106696137,45.88,77435.25,104.0,0.01981,3e-05,1.76401]
[1779106701180,45.88,77440.47,104.0,0.01996,3e-05,1.7754]
[1779106702138,45.88,77440.47,104.0,0.01996,3e-05,1.7754]
[1779106702346,45.88,77440.47,104.0,0.01996,3e-05,1.7754]
[1779106707218,45.88,77429.37,104.0,0.01965,3e-05,1.75125]
[1779106712606,45.88,77436.81,104.0,0.01982,3e-05,1.76347]
[1779106718295,45.88,77433.7,104.0,0.01973,3e-05,1.75671]
[1779106723330,45.88,77428.18,104.0,0.01957,3e-05,1.74475]
[1779106728365,45.88,77428.31,104.0,0.01958,3e-05,1.74504]
[1779106730379,45.88,77415.51,104.0,0.01922,3e-05,1.71756]
[1779106732257,45.88,77416.05,104.0,0.01923,3e-05,1.71871]
[1779106737428,45.88,77406.64,104.0,0.01897,3e-05,1.69871]
[1779106740169,45.88,77408.19,104.0,0.01901,3e-05,1.70199]
[1779106745484,45.88,77409.03,104.0,0.01904,3e-05,1.70377]
[1779106748648,45.88,77413.05,104.0,0.01915,3e-05,1.71231]
[1779106754547,45.88,77421.74,104.0,0.01939,3e-05,1.73089]
[1779106759582,45.88,77422.67,104.0,0.01942,3e-05,1.73289]
[1779106764617,45.88,77423.63,104.0,0.01944,3e-05,1.73495]
[1779106769652,45.88,77423.65,104.0,0.01944,3e-05,1.73499]
[1779106774687,45.88,77423.72,104.0,0.0194,3e-05,1.73124]
[1779106777708,45.88,77414.13,104.0,0.01914,3e-05,1.71074]
[1779106782743,45.88,77415.85,104.0,0.01919,3e-05,1.71441]
[1779106787780,45.88,77405.13,104.0,0.01889,3e-05,1.69167]
[1779106789794,45.88,77393.66,104.0,0.01858,3e-05,1.6676]
[1779106791809,45.88,77402.57,104.0,0.01882,3e-05,1.68627]
[1779106794829,45.88,77411.79,104.0,0.01907,3e-05,1.70577]
[1779106799865,45.88,77409.89,104.0,0.01902,3e-05,1.70174]
[1779106804900,45.88,77411.48,104.0,0.01906,3e-05,1.70511]
[1779106809936,45.88,77407.27,104.0,0.01895,3e-05,1.69619]
[1779106814971,45.88,77410.86,104.0,0.01905,3e-05,1.70379]
[1779106820017,45.88,77409.41,104.0,0.01901,3e-05,1.70072]
[1779106825043,45.88,77403.46,104.0,0.01884,3e-05,1.68815]
[1779106830078,45.88,77409.29,104.0,0.019,3e-05,1.70047]
[1779106835113,45.88,77412.31,104.0,0.01905,3e-05,1.70301]
[1779106840149,45.88,77411.18,104.0,0.01901,3e-05,1.70061]
[1779106845185,45.88,77409.74,104.0,0.01898,3e-05,1.69756]
[1779106850221,45.88,77409.48,104.0,0.01897,3e-05,1.69701]
[1779106855259,45.88,77409.23,104.0,0.01896,3e-05,1.69648]
[1779106860294,45.88,77408.53,104.0,0.01894,3e-05,1.695]
[1779106865329,45.88,77409.16,104.0,0.01896,3e-05,1.69634]
[1779106868350,45.88,77417.94,104.0,0.0192,3e-05,1.71499]
[1779106873385,45.88,77420.67,104.0,0.01928,3e-05,1.72082]
[1779106878421,45.88,77423.06,104.0,0.01934,3e-05,1.72593]
[1779106881442,45.88,77433.82,104.0,0.01965,3e-05,1.74911]
[1779106886477,45.88,77434.67,104.0,0.01967,3e-05,1.75095]
[1779106888491,45.88,77424.78,104.0,0.01939,3e-05,1.72962]
[1779106893526,45.88,77425.53,104.0,0.01937,3e-05,1.72733]
[1779106898561,45.88,77426.57,104.0,0.0194,3e-05,1.72956]
[1779106903596,45.88,77426.46,104.0,0.0194,3e-05,1.72933]
[1779106908632,45.88,77432.85,104.0,0.01958,3e-05,1.74309]
[1779106913667,45.88,77434.62,104.0,0.01963,3e-05,1.74691]
[1779106918702,45.88,77437.1,104.0,0.0197,3e-05,1.75229]
[1779106923737,45.88,77441.61,104.0,0.01983,3e-05,1.76209]
[1779106929779,45.88,77443.72,104.0,0.01989,3e-05,1.76669]
[1779106934814,45.88,77449.92,104.0,0.02007,3e-05,1.78026]
[1779106939849,45.88,77451.76,104.0,0.02012,3e-05,1.7843]
[1779106944884,45.88,77453.83,104.0,0.02018,3e-05,1.78885]
[1779106947933,45.88,77463.78,104.0,0.02047,3e-05,1.81087]
[1779106948503,45.88,77463.78,104.0,0.02047,3e-05,1.81087]
[1779106953962,45.88,77470.15,104.0,0.02061,3e-05,1.82105]
[1779106958997,45.88,77472.83,104.0,0.02069,3e-05,1.82704]
[1779106964032,45.88,77463.49,104.0,0.02042,3e-05,1.80622]
[1779106966052,45.88,77453.41,104.0,0.02012,3e-05,1.78395]
[1779106971092,45.88,77454.52,104.0,0.02016,3e-05,1.78639]
[1779106976127,45.88,77456.33,104.0,0.02021,3e-05,1.79038]
[1779106981163,45.88,77456.5,104.0,0.02021,3e-05,1.79075]
[1779106986217,45.88,77458.29,104.0,0.02027,3e-05,1.7947]
[1779106991249,45.88,77453.21,104.0,0.02012,3e-05,1.78351]
[1779106996284,45.88,77456.38,104.0,0.02021,3e-05,1.79049]
[1779107001320,45.88,77457.58,104.0,0.02024,3e-05,1.79313]
[1779107006355,45.88,77455.56,104.0,0.02019,3e-05,1.78868]
[1779107011390,45.88,77459.09,104.0,0.02025,3e-05,1.79247]
[1779107017062,45.88,77464.51,104.0,0.0204,3e-05,1.80447]
[1779107017303,45.88,77464.51,104.0,0.0204,3e-05,1.80447]
[1779107019335,45.88,77467.19,104.0,0.02048,3e-05,1.81042]
[1779107022360,45.88,77472.16,104.0,0.02063,3e-05,1.8215]
[1779107029521,45.88,77460.95,104.0,0.0203,3e-05,1.79658]
[1779107034556,45.88,77463.27,104.0,0.02037,3e-05,1.80172]
[1779107039628,45.88,77466.56,104.0,0.02046,3e-05,1.80902]
[1779107045633,45.88,77462.6,104.0,0.02035,3e-05,1.80024]
[1779107049377,45.88,77474.49,104.0,0.0207,3e-05,1.82671]
[1779107054696,45.88,77474.48,104.0,0.0207,3e-05,1.82669]
[1779107058367,45.88,77483.27,104.0,0.02096,3e-05,1.84646]
[1779107059650,45.88,77484.34,104.0,0.02099,3e-05,1.84887]
[1779107059731,45.88,77495.95,104.0,0.02134,3e-05,1.87525]
[1779107063842,45.88,77502.53,104.0,0.02154,3e-05,1.89032]
[1779107063938,45.88,77492.86,104.0,0.02125,3e-05,1.8682]
[1779107070383,45.88,77498.8,104.0,0.02143,3e-05,1.88177]
[1779107071021,45.88,77499.98,104.0,0.02147,3e-05,1.88447]
[1779107077102,45.88,77502.8,104.0,0.02151,3e-05,1.88682]
[1779107080780,45.88,77500.21,104.0,0.02143,3e-05,1.88088]
[1779107081574,45.88,77500.23,104.0,0.02143,3e-05,1.88092]
[1779107086930,45.88,77500.12,104.0,0.02142,3e-05,1.88067]
[1779107091965,45.88,77493.63,104.0,0.02123,3e-05,1.86586]
[1779107097000,45.88,77494.24,104.0,0.02125,3e-05,1.86724]
[1779107102037,45.88,77497.06,104.0,0.02133,3e-05,1.87368]
[1779107107072,45.88,77492.89,104.0,0.02121,3e-05,1.86417]
[1779107110095,45.88,77483.18,104.0,0.02091,3e-05,1.84219]
[1779107115130,45.88,77481.51,104.0,0.02086,3e-05,1.83842]
[1779107117530,45.88,77480.68,104.0,0.02084,3e-05,1.83656]
[1779107117667,45.88,77480.68,104.0,0.02084,3e-05,1.83656]
[1779107127217,45.88,77480.92,104.0,0.02085,3e-05,1.8371]
[1779107132252,45.88,77480.46,104.0,0.02079,3e-05,1.83201]
[1779107137287,45.88,77476.37,104.0,0.02067,3e-05,1.82284]
[1779107142322,45.88,77475.38,104.0,0.02064,3e-05,1.82062]
[1779107149371,45.88,77475.51,104.0,0.02064,3e-05,1.82092]
[1779107154407,45.88,77478.15,104.0,0.02072,3e-05,1.82682]
[1779107159442,45.88,77477.81,104.0,0.02071,3e-05,1.82606]
[1779107162463,45.88,77467.57,104.0,0.02041,3e-05,1.80323]
[1779107165484,45.88,77458.55,104.0,0.02014,3e-05,1.7833]
[1779107167499,45.88,77440.21,104.0,0.01962,3e-05,1.74329]
[1779107168505,45.88,77427.92,104.0,0.01927,3e-05,1.71687]
[1779107173568,45.88,77425.11,104.0,0.01919,3e-05,1.71087]
[1779107179187,45.88,77429.98,104.0,0.01933,3e-05,1.72127]
[1779107184699,45.88,77433.46,104.0,0.01943,3e-05,1.72874]
[1779107190661,45.88,77432.79,104.0,0.01941,3e-05,1.7273]
[1779107192675,45.88,77421.34,104.0,0.01905,3e-05,1.69897]
[1779107197710,45.88,77419.43,104.0,0.01899,3e-05,1.69492]
[1779107202745,45.88,77409.6,104.0,0.01872,3e-05,1.6742]
[1779107207783,45.88,77412.55,104.0,0.01881,3e-05,1.6804]
[1779107210805,45.88,77401.11,104.0,0.01849,3e-05,1.65646]
[1779107213826,45.88,77391.31,104.0,0.01823,3e-05,1.63617]
[1779107218861,45.88,77389.2,104.0,0.01817,3e-05,1.63182]
[1779107223896,45.88,77385.42,104.0,0.01807,3e-05,1.62406]
[1779107225910,45.88,77374.7,104.0,0.01779,3e-05,1.6022]
[1779107227133,45.88,77374.7,104.0,0.01779,3e-05,1.6022]
[1779107227569,45.88,77356.41,104.0,0.01732,3e-05,1.56543]
[1779107227700,45.88,77356.41,104.0,0.01732,3e-05,1.56543]
[1779107228449,45.88,77356.41,104.0,0.01732,3e-05,1.56543]
[1779107228485,45.88,77332.44,104.0,0.01672,2e-05,1.51823]
[1779107230701,45.88,77327.14,104.0,0.01659,2e-05,1.50794]
[1779107231354,45.88,77327.14,104.0,0.01659,2e-05,1.50794]
[1779107231563,45.88,77327.14,104.0,0.01659,2e-05,1.50794]
[1779107231978,45.88,77290.08,104.0,0.01569,2e-05,1.43751]
[1779107235011,45.88,77284.87,104.0,0.01557,2e-05,1.42782]
[1779107235113,45.88,77273.16,104.0,0.0153,2e-05,1.40622]
[1779107238255,45.88,77268.89,104.0,0.0152,2e-05,1.39841]
[1779107238322,45.88,77281.51,104.0,0.01549,2e-05,1.4216]
[1779107243684,45.88,77281.7,104.0,0.0155,2e-05,1.42195]
[1779107246077,45.88,77272.13,104.0,0.01528,2e-05,1.40433]
[1779107246856,45.88,77272.13,104.0,0.01528,2e-05,1.40433]
[1779107252119,45.88,77275.91,104.0,0.01533,2e-05,1.40783]
[1779107257154,45.88,77284.0,104.0,0.01552,2e-05,1.42275]
[1779107260684,45.88,77285.47,104.0,0.01555,2e-05,1.42547]
[1779107266217,45.88,77286.99,104.0,0.01559,2e-05,1.42829]
[1779107269238,45.88,77298.02,104.0,0.01584,2e-05,1.44888]
[1779107274273,45.88,77294.19,104.0,0.01575,2e-05,1.44171]
[1779107277722,45.88,77296.34,104.0,0.0158,2e-05,1.44573]
[1779107283340,45.88,77298.38,104.0,0.01585,2e-05,1.44956]
[1779107287671,45.88,77293.7,104.0,0.01574,2e-05,1.44079]
[1779107290747,45.88,77295.18,104.0,0.01578,2e-05,1.44356]
[1779107296431,45.88,77305.14,104.0,0.01601,2e-05,1.4623]
[1779107299296,45.88,77306.21,104.0,0.01604,2e-05,1.46432]
[1779107302145,45.88,77318.45,104.0,0.01634,2e-05,1.48763]
[1779107309523,45.88,77317.75,104.0,0.01632,2e-05,1.48629]
[1779107314558,45.88,77318.68,104.0,0.0163,2e-05,1.48451]
[1779107319594,45.88,77313.27,104.0,0.01617,2e-05,1.47419]
[1779107324629,45.88,77317.06,104.0,0.01626,2e-05,1.48141]
[1779107327650,45.88,77325.88,104.0,0.01648,2e-05,1.49834]
[1779107332686,45.88,77330.51,104.0,0.01659,2e-05,1.50728]
[1779107334526,45.88,77334.48,104.0,0.01669,2e-05,1.51499]
[1779107339738,45.88,77331.31,104.0,0.01661,2e-05,1.50883]
[1779107344790,45.88,77332.01,104.0,0.01663,2e-05,1.51019]
[1779107345744,45.88,77332.01,104.0,0.01663,2e-05,1.51019]
[1779107350746,45.88,77326.78,104.0,0.0165,2e-05,1.50008]
[1779107355868,45.88,77318.69,104.0,0.0163,2e-05,1.48453]
[1779107360903,45.88,77331.1,104.0,0.01661,2e-05,1.50843]
[1779107362779,45.88,77331.26,104.0,0.01661,2e-05,1.50874]
[1779107367952,45.88,77332.21,104.0,0.01663,2e-05,1.51058]
[1779107372987,45.88,77327.89,104.0,0.01649,2e-05,1.49863]
[1779107378022,45.88,77324.75,104.0,0.01641,2e-05,1.49259]
[1779107382050,45.88,77315.1,104.0,0.01618,2e-05,1.47413]
[1779107387085,45.88,77312.93,104.0,0.01613,2e-05,1.47]
[1779107392120,45.88,77309.55,104.0,0.01605,2e-05,1.46359]
[1779107397155,45.88,77306.8,104.0,0.01598,2e-05,1.45839]
[1779107402192,45.88,77302.77,104.0,0.01588,2e-05,1.4508]
[1779107407509,45.88,77307.1,104.0,0.01599,2e-05,1.45896]
[1779107413269,45.88,77306.03,104.0,0.01596,2e-05,1.45694]
[1779107418304,45.88,77296.21,104.0,0.01573,2e-05,1.4385]
[1779107424347,45.88,77296.85,104.0,0.01574,2e-05,1.4397]
[1779107429382,45.88,77297.07,104.0,0.01575,2e-05,1.44011]
[1779107434417,45.88,77295.1,104.0,0.01567,2e-05,1.43295]
[1779107439452,45.88,77291.85,104.0,0.01559,2e-05,1.4269]
[1779107444487,45.88,77280.33,104.0,0.01532,2e-05,1.40564]
[1779107449523,45.88,77281.86,104.0,0.01536,2e-05,1.40845]
[1779107454558,45.88,77277.77,104.0,0.01526,2e-05,1.40095]
[1779107459593,45.88,77283.19,104.0,0.01539,2e-05,1.41089]
[1779107461613,45.88,77267.67,104.0,0.01503,2e-05,1.38255]
[1779107464591,45.88,77265.13,104.0,0.01497,2e-05,1.37796]
[1779107469664,45.88,77265.89,104.0,0.01499,2e-05,1.37933]
[1779107474699,45.88,77262.18,104.0,0.01491,2e-05,1.37263]
[1779107477837,45.88,77261.32,104.0,0.01489,2e-05,1.37109]
[1779107479734,45.88,77274.21,104.0,0.01518,2e-05,1.39444]
[1779107484769,45.88,77279.4,104.0,0.0153,2e-05,1.40393]
[1779107488797,45.88,77288.59,104.0,0.01551,2e-05,1.42086]
[1779107493833,45.88,77295.09,104.0,0.01563,2e-05,1.42945]
[1779107498868,45.88,77297.48,104.0,0.01569,2e-05,1.4339]
[1779107503903,45.88,77300.74,104.0,0.01576,2e-05,1.43999]
[1779107508938,45.88,77305.67,104.0,0.01588,2e-05,1.44923]
[1779107513976,45.88,77304.53,104.0,0.01585,2e-05,1.44709]
[1779107516997,45.88,77294.26,104.0,0.01561,2e-05,1.42791]
[1779107522036,45.88,77293.95,104.0,0.0156,2e-05,1.42733]
[1779107527071,45.88,77285.74,104.0,0.01541,2e-05,1.41214]
[1779107532115,45.88,77284.63,104.0,0.01539,2e-05,1.4101]
[1779107536143,45.88,77294.12,104.0,0.01561,2e-05,1.42765]
[1779107541179,45.88,77300.01,104.0,0.01574,2e-05,1.43862]
[1779107546214,45.88,77305.0,104.0,0.01586,2e-05,1.44797]
[1779107551249,45.88,77303.81,104.0,0.0158,2e-05,1.44224]
[1779107554270,45.88,77313.99,104.0,0.01604,2e-05,1.46141]
[1779107556285,45.88,77323.16,104.0,0.01626,2e-05,1.47884]
[1779107561320,45.88,77326.26,104.0,0.01634,2e-05,1.48478]
[1779107566355,45.88,77327.68,104.0,0.01637,2e-05,1.4875]
[1779107571390,45.88,77335.16,104.0,0.01656,2e-05,1.50191]
[1779107576425,45.88,77337.15,104.0,0.0166,2e-05,1.50576]
[1779107581460,45.88,77346.58,104.0,0.01684,3e-05,1.52411]
[1779107586496,45.88,77346.75,104.0,0.01684,3e-05,1.52444]
[1779107591531,45.88,77346.6,104.0,0.01684,3e-05,1.52415]
[1779107596566,45.88,77348.36,104.0,0.01688,3e-05,1.5276]
[1779107600594,45.88,77333.59,104.0,0.01652,2e-05,1.49887]
[1779107605629,45.88,77336.41,104.0,0.01659,2e-05,1.50433]
[1779107610664,45.88,77335.57,104.0,0.01657,2e-05,1.5027]
[1779107613686,45.88,77327.84,104.0,0.01634,2e-05,1.48423]
[1779107615768,45.88,77318.57,104.0,0.01611,2e-05,1.46655]
[1779107621741,45.88,77320.5,104.0,0.01616,2e-05,1.47022]
[1779107625769,45.88,77337.85,104.0,0.01658,2e-05,1.50351]
[1779107627786,45.88,77347.84,104.0,0.01683,3e-05,1.52295]
[1779107631811,45.88,77356.75,104.0,0.01706,3e-05,1.54044]
[1779107633825,45.88,77368.26,104.0,0.01735,3e-05,1.56327]
[1779107634918,45.88,77393.28,104.0,0.018,3e-05,1.6138]
[1779107635491,45.88,77393.28,104.0,0.018,3e-05,1.6138]
[1779107635504,45.88,77393.28,104.0,0.018,3e-05,1.6138]
[1779107635600,45.88,77393.28,104.0,0.018,3e-05,1.6138]
[1779107635999,45.88,77415.07,104.0,0.01859,3e-05,1.65881]
[1779107636850,45.88,77415.07,104.0,0.01859,3e-05,1.65881]
[1779107636935,45.88,77425.47,104.0,0.01887,3e-05,1.68063]
[1779107639600,45.88,77427.57,104.0,0.01893,3e-05,1.68506]
[1779107643897,45.88,77416.69,104.0,0.01863,3e-05,1.6622]
[1779107648559,45.88,77415.78,104.0,0.01861,3e-05,1.66029]
[1779107653967,45.88,77412.35,104.0,0.01851,3e-05,1.65314]
[1779107657002,45.88,77434.02,104.0,0.01911,3e-05,1.69873]
[1779107658000,45.88,77450.64,104.0,0.01957,3e-05,1.73434]
[1779107659888,45.88,77456.97,104.0,0.01976,3e-05,1.74806]
[1779107662031,45.88,77472.56,104.0,0.02021,3e-05,1.78218]
[1779107663043,45.88,77492.91,104.0,0.02081,3e-05,1.82747]
[1779107663494,45.88,77492.91,104.0,0.02081,3e-05,1.82747]
[1779107664045,45.88,77507.27,104.0,0.02124,3e-05,1.85995]
[1779107665052,45.88,77498.61,104.0,0.02098,3e-05,1.84031]
[1779107666059,45.88,77481.1,104.0,0.02046,3e-05,1.80108]
[1779107669080,45.88,77468.73,104.0,0.02009,3e-05,1.77375]
[1779107671500,45.88,77466.89,104.0,0.02004,3e-05,1.76971]
[1779107676746,45.88,77468.89,104.0,0.02006,3e-05,1.7701]
[1779107679151,45.88,77487.89,104.0,0.02061,3e-05,1.81216]
[1779107682076,45.88,77487.27,104.0,0.02059,3e-05,1.81078]
[1779107687555,45.88,77493.78,104.0,0.02079,3e-05,1.82535]
[1779107688465,45.88,77483.01,104.0,0.02047,3e-05,1.80129]
[1779107689635,45.88,77472.81,104.0,0.02017,3e-05,1.77872]
[1779107692592,45.88,77473.16,104.0,0.02018,3e-05,1.77949]
[1779107695906,45.88,77490.34,104.0,0.02069,3e-05,1.81764]
[1779107696270,45.88,77502.83,104.0,0.02106,3e-05,1.84576]
[1779107699900,45.88,77515.12,104.0,0.02143,3e-05,1.87375]
[1779107701920,45.88,77525.78,104.0,0.02176,3e-05,1.89828]
[1779107703376,45.88,77534.8,104.0,0.02205,3e-05,1.91923]
[1779107705359,45.88,77524.48,104.0,0.02172,3e-05,1.89528]
[1779107706836,45.88,77512.35,104.0,0.02135,3e-05,1.86741]
[1779107707970,45.88,77499.21,104.0,0.02095,3e-05,1.83758]
[1779107712274,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107712300,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107712302,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107712323,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107712582,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107712599,45.88,77496.45,104.0,0.02087,3e-05,1.83135]
[1779107713043,45.88,77498.11,104.0,0.02091,3e-05,1.83482]
[1779107714423,45.88,77507.02,104.0,0.02118,3e-05,1.85468]
[1779107715451,45.88,77507.02,104.0,0.02118,3e-05,1.85468]
[1779107717959,45.88,77511.0,104.0,0.02129,3e-05,1.86313]
[1779107718010,45.88,77511.0,104.0,0.02129,3e-05,1.86313]
[1779107719530,45.87,77513.12,104.0,0.02135,3e-05,1.8673]
[1779107720190,45.87,77514.49,104.0,0.02139,3e-05,1.8701]
[1779107720191,45.87,77514.49,104.0,0.02139,3e-05,1.8701]
[1779107720661,45.87,77514.49,104.0,0.02139,3e-05,1.8701]
[1779107721480,45.87,77528.27,104.0,0.0218,3e-05,1.90112]
[1779107723602,45.86,77536.63,104.0,0.02205,3e-05,1.91973]
[1779107726519,45.85,77525.79,104.0,0.0217,3e-05,1.89333]
[1779107728530,45.85,77524.66,104.0,0.02166,3e-05,1.89034]
[1779107729200,45.85,77523.97,104.0,0.02163,3e-05,1.88837]
[1779107734571,45.84,77522.32,104.0,0.0215,3e-05,1.87819]
[1779107736219,45.83,77519.73,104.0,0.02142,3e-05,1.87189]
[1779107736543,45.83,77519.73,104.0,0.02142,3e-05,1.87189]
[1779107736585,45.83,77516.1,104.0,0.0213,3e-05,1.86324]
[1779107742144,45.83,77519.58,104.0,0.02141,3e-05,1.8712]
[1779107745750,45.83,77528.24,104.0,0.02168,3e-05,1.89112]
[1779107746987,45.83,77537.48,104.0,0.02196,3e-05,1.91255]
[1779107747443,45.83,77537.48,104.0,0.02196,3e-05,1.91255]
[1779107748132,45.83,77552.96,104.0,0.02245,3e-05,1.94885]
[1779107748681,45.83,77566.24,104.0,0.02288,3e-05,1.98041]
[1779107749410,45.83,77566.24,104.0,0.02288,3e-05,1.98041]
[1779107751950,45.83,77570.96,104.0,0.02304,3e-05,1.99171]
[1779107753118,45.83,77571.37,104.0,0.02305,3e-05,1.9927]
[1779107754391,45.83,77559.27,104.0,0.02266,3e-05,1.9638]
[1779107757398,45.83,77546.8,104.0,0.02226,3e-05,1.93435]
[1779107757405,45.83,77546.8,104.0,0.02226,3e-05,1.93435]
[1779107762782,45.83,77542.66,104.0,0.02213,3e-05,1.92464]
[1779107765196,45.83,77544.03,104.0,0.02217,3e-05,1.92785]
[1779107771845,45.83,77528.56,104.0,0.02169,3e-05,1.89186]
[1779107776880,45.83,77519.74,104.0,0.02141,3e-05,1.87157]
[1779107780246,45.83,77521.21,104.0,0.02146,3e-05,1.87494]
[1779107785943,45.83,77526.42,104.0,0.02162,3e-05,1.88692]
[1779107789971,45.83,77536.02,104.0,0.02192,3e-05,1.90915]
[1779107792992,45.83,77528.17,104.0,0.02163,3e-05,1.8868]
[1779107793371,45.83,77528.17,104.0,0.02163,3e-05,1.8868]
[1779107793387,45.83,77528.17,104.0,0.02163,3e-05,1.8868]
[1779107793387,45.83,77528.17,104.0,0.02163,3e-05,1.8868]
[1779107793999,45.83,77527.34,104.0,0.0216,3e-05,1.88489]
[1779107795538,45.83,77527.35,104.0,0.0216,3e-05,1.88453]
[1779107795902,45.83,77527.35,104.0,0.0216,3e-05,1.88453]
[1779107796347,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107796362,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107796770,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107796784,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107797202,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107797218,45.83,77527.21,104.0,0.02159,3e-05,1.88383]
[1779107797635,45.83,77526.58,104.0,0.02156,3e-05,1.882]
[1779107797651,45.83,77526.58,104.0,0.02156,3e-05,1.882]
[1779107798044,45.83,77526.58,104.0,0.02156,3e-05,1.882]
[1779107798059,45.83,77526.58,104.0,0.02156,3e-05,1.882]
[1779107798501,45.82,77526.37,104.0,0.02155,3e-05,1.88077]
[1779107798516,45.82,77526.37,104.0,0.02155,3e-05,1.88077]
[1779107798947,45.82,77526.37,104.0,0.02155,3e-05,1.88077]
[1779107798967,45.82,77526.37,104.0,0.02155,3e-05,1.88077]
[1779107799380,45.82,77526.09,104.0,0.02154,3e-05,1.88012]
[1779107799395,45.82,77526.09,104.0,0.02154,3e-05,1.88012]
[1779107799808,45.82,77526.09,104.0,0.02154,3e-05,1.88012]
[1779107799824,45.82,77526.09,104.0,0.02154,3e-05,1.88012]
[1779107800247,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107800266,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107800670,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107800694,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107800703,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107800822,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107801095,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107801110,45.82,77525.33,104.0,0.02151,3e-05,1.878]
[1779107801515,45.81,77518.39,104.0,0.02129,3e-05,1.86137]
[1779107801530,45.81,77518.39,104.0,0.02129,3e-05,1.86137]
[1779107801942,45.81,77518.39,104.0,0.02129,3e-05,1.86137]
[1779107801959,45.81,77518.39,104.0,0.02129,3e-05,1.86137]
[1779107802063,45.81,77505.13,104.0,0.02089,3e-05,1.83128]
[1779107802377,45.81,77505.13,104.0,0.02089,3e-05,1.83128]
[1779107802392,45.81,77505.13,104.0,0.02089,3e-05,1.83128]
[1779107802804,45.81,77505.13,104.0,0.02089,3e-05,1.83128]
[1779107802819,45.81,77505.13,104.0,0.02089,3e-05,1.83128]
[1779107803265,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107803288,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107803702,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107803717,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107804151,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107804165,45.81,77500.38,104.0,0.02074,3e-05,1.81997]
[1779107804562,45.81,77496.24,104.0,0.02061,3e-05,1.81043]
[1779107804577,45.81,77496.24,104.0,0.02061,3e-05,1.81043]
[1779107804990,45.81,77496.24,104.0,0.02061,3e-05,1.81043]
[1779107805004,45.81,77496.24,104.0,0.02061,3e-05,1.81043]
[1779107805413,45.81,77492.4,104.0,0.02049,3e-05,1.80162]
[1779107805428,45.81,77492.4,104.0,0.02049,3e-05,1.80162]
[1779107805855,45.81,77492.4,104.0,0.02049,3e-05,1.80162]
[1779107805870,45.81,77492.4,104.0,0.02049,3e-05,1.80162]
[1779107806278,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107806293,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107806698,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107806713,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107807123,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107807140,45.81,77492.12,104.0,0.02048,3e-05,1.80076]
[1779107807572,45.8,77495.23,104.0,0.02057,3e-05,1.80748]
[1779107807587,45.8,77495.23,104.0,0.02057,3e-05,1.80748]
[1779107807988,45.8,77495.23,104.0,0.02057,3e-05,1.80748]
[1779107808002,45.8,77495.23,104.0,0.02057,3e-05,1.80748]
[1779107808411,45.8,77492.74,104.0,0.02049,3e-05,1.80168]
[1779107808426,45.8,77492.74,104.0,0.02049,3e-05,1.80168]
[1779107808836,45.8,77492.74,104.0,0.02049,3e-05,1.80168]
[1779107808851,45.8,77492.74,104.0,0.02049,3e-05,1.80168]
[1779107809261,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107809277,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107809700,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107809715,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107810124,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107810142,45.8,77490.85,104.0,0.02043,3e-05,1.79725]
[1779107810575,45.8,77490.78,104.0,0.02043,3e-05,1.79687]
[1779107810590,45.8,77490.78,104.0,0.02043,3e-05,1.79687]
[1779107811010,45.8,77490.78,104.0,0.02043,3e-05,1.79687]
[1779107811025,45.8,77490.78,104.0,0.02043,3e-05,1.79687]
[1779107811465,45.8,77489.92,104.0,0.0204,3e-05,1.79475]
[1779107811480,45.8,77489.92,104.0,0.0204,3e-05,1.79475]
[1779107811877,45.8,77489.92,104.0,0.0204,3e-05,1.79475]
[1779107811892,45.8,77489.92,104.0,0.0204,3e-05,1.79475]
[1779107812317,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107812333,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107812760,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107812774,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107813201,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107813217,45.8,77490.16,104.0,0.0204,3e-05,1.79507]
[1779107813645,45.8,77490.3,104.0,0.02041,3e-05,1.79517]
[1779107813660,45.8,77490.3,104.0,0.02041,3e-05,1.79517]
[1779107814093,45.8,77490.3,104.0,0.02041,3e-05,1.79517]
[1779107814108,45.8,77490.3,104.0,0.02041,3e-05,1.79517]
[1779107814520,45.8,77489.97,104.0,0.02039,3e-05,1.79422]
[1779107814535,45.8,77489.97,104.0,0.02039,3e-05,1.79422]
[1779107814945,45.8,77489.97,104.0,0.02039,3e-05,1.79422]
[1779107814965,45.8,77489.97,104.0,0.02039,3e-05,1.79422]
[1779107815365,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107815380,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107815788,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107815803,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107816219,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107816235,45.79,77485.66,104.0,0.02026,3e-05,1.78445]
[1779107816667,45.79,77483.38,104.0,0.02019,3e-05,1.77922]
[1779107816682,45.79,77483.38,104.0,0.02019,3e-05,1.77922]
[1779107817111,45.79,77483.38,104.0,0.02019,3e-05,1.77922]
[1779107817126,45.79,77483.38,104.0,0.02019,3e-05,1.77922]
[1779107817574,45.79,77487.12,104.0,0.0203,3e-05,1.78731]
[1779107817589,45.79,77487.12,104.0,0.0203,3e-05,1.78731]
[1779107817937,45.79,77487.12,104.0,0.0203,3e-05,1.78731]
[1779107819973,45.79,77488.52,104.0,0.02034,3e-05,1.79002]
[1779107822203,45.79,77497.26,104.0,0.02059,3e-05,1.80888]
[1779107823606,45.78,77496.96,104.0,0.02058,3e-05,1.80798]
[1779107823608,45.78,77496.96,104.0,0.02058,3e-05,1.80798]
[1779107823839,45.78,77496.96,104.0,0.02058,3e-05,1.80798]
[1779107823881,45.78,77496.96,104.0,0.02058,3e-05,1.80798]
[1779107826020,45.78,77507.66,104.0,0.02089,3e-05,1.83154]
[1779107831139,45.77,77499.34,104.0,0.02062,3e-05,1.81152]
[1779107831738,45.77,77499.34,104.0,0.02062,3e-05,1.81152]
[1779107832405,45.77,77496.35,104.0,0.02053,3e-05,1.8046]
[1779107835324,45.77,77509.41,104.0,0.02091,3e-05,1.83321]
[1779107843353,45.75,77504.52,104.0,0.02073,3e-05,1.81988]
[1779107845448,45.75,77503.82,104.0,0.02071,3e-05,1.81806]
[1779107850119,45.75,77498.34,104.0,0.02053,3e-05,1.80484]
[1779107855636,45.74,77498.47,104.0,0.02048,3e-05,1.79978]
[1779107857993,45.74,77502.47,104.0,0.02059,3e-05,1.80828]
[1779107863301,45.73,77501.67,104.0,0.02055,3e-05,1.80535]
[1779107868527,45.72,77500.31,104.0,0.02049,3e-05,1.80078]
[1779107873562,45.71,77500.24,104.0,0.02047,3e-05,1.7995]
[1779107874398,45.71,77500.24,104.0,0.02047,3e-05,1.7995]
[1779107879604,45.71,77507.97,104.0,0.02068,3e-05,1.81544]
[1779107880644,45.71,77507.97,104.0,0.02068,3e-05,1.81544]
[1779107881209,45.71,77507.97,104.0,0.02068,3e-05,1.81544]
[1779107882184,45.7,77509.4,104.0,0.02072,3e-05,1.81815]
[1779107885646,45.7,77525.52,104.0,0.02119,3e-05,1.85348]
[1779107888667,45.69,77535.66,104.0,0.02149,3e-05,1.87574]
[1779107892538,45.68,77538.48,104.0,0.02156,3e-05,1.88117]
[1779107895903,45.68,77540.31,104.0,0.0216,3e-05,1.8843]
[1779107896324,45.68,77540.31,104.0,0.0216,3e-05,1.8843]
[1779107896339,45.67,77540.02,104.0,0.02159,3e-05,1.88326]
[1779107896746,45.67,77540.02,104.0,0.02159,3e-05,1.88326]
[1779107896762,45.67,77540.02,104.0,0.02159,3e-05,1.88326]
[1779107897185,45.67,77540.02,104.0,0.02159,3e-05,1.88326]
[1779107897200,45.67,77540.02,104.0,0.02159,3e-05,1.88326]
[1779107897594,45.67,77542.45,104.0,0.02165,3e-05,1.88815]
[1779107897614,45.67,77542.45,104.0,0.02165,3e-05,1.88815]
[1779107898002,45.67,77542.45,104.0,0.02165,3e-05,1.88815]
[1779107898009,45.67,77542.45,104.0,0.02165,3e-05,1.88815]
[1779107898024,45.67,77542.45,104.0,0.02165,3e-05,1.88815]
[1779107898435,45.67,77545.27,104.0,0.02174,3e-05,1.89469]
[1779107898450,45.67,77545.27,104.0,0.02174,3e-05,1.89469]
[1779107898632,45.67,77545.27,104.0,0.02174,3e-05,1.89469]
[1779107898907,45.67,77545.27,104.0,0.02174,3e-05,1.89469]
[1779107898924,45.67,77545.27,104.0,0.02174,3e-05,1.89469]
[1779107899342,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107899357,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107899756,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107899771,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107900202,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107900217,45.67,77544.81,104.0,0.02172,3e-05,1.89286]
[1779107900624,45.66,77547.38,104.0,0.02179,3e-05,1.89844]
[1779107900639,45.66,77547.38,104.0,0.02179,3e-05,1.89844]
[1779107901065,45.66,77547.38,104.0,0.02179,3e-05,1.89844]
[1779107901079,45.66,77547.38,104.0,0.02179,3e-05,1.89844]
[1779107901484,45.66,77546.1,104.0,0.02175,3e-05,1.89547]
[1779107901499,45.66,77546.1,104.0,0.02175,3e-05,1.89547]
[1779107901903,45.66,77546.1,104.0,0.02175,3e-05,1.89547]
[1779107901919,45.66,77546.1,104.0,0.02175,3e-05,1.89547]
[1779107902381,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107902395,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107902806,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107902810,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107902821,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107903261,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107903277,45.66,77546.73,104.0,0.02177,3e-05,1.89655]
[1779107903716,45.66,77547.4,104.0,0.02178,3e-05,1.89773]
[1779107903749,45.66,77547.4,104.0,0.02178,3e-05,1.89773]
[1779107904149,45.66,77547.4,104.0,0.02178,3e-05,1.89773]
[1779107904164,45.66,77547.4,104.0,0.02178,3e-05,1.89773]
[1779107904260,45.66,77558.66,104.0,0.02213,3e-05,1.92366]
[1779107904592,45.66,77558.66,104.0,0.02213,3e-05,1.92366]
[1779107904607,45.66,77558.66,104.0,0.02213,3e-05,1.92366]
[1779107905023,45.66,77558.66,104.0,0.02213,3e-05,1.92366]
[1779107905037,45.66,77558.66,104.0,0.02213,3e-05,1.92366]
[1779107905434,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107905454,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107905866,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107905881,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107906312,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107906327,45.65,77558.94,104.0,0.02213,3e-05,1.92389]
[1779107906758,45.65,77558.4,104.0,0.02211,3e-05,1.92177]
[1779107906773,45.65,77558.4,104.0,0.02211,3e-05,1.92177]
[1779107907177,45.65,77558.4,104.0,0.02211,3e-05,1.92177]
[1779107907193,45.65,77558.4,104.0,0.02211,3e-05,1.92177]
[1779107907595,45.65,77556.6,104.0,0.02204,3e-05,1.91713]
[1779107907610,45.65,77556.6,104.0,0.02204,3e-05,1.91713]
[1779107908056,45.65,77556.6,104.0,0.02204,3e-05,1.91713]
[1779107908075,45.65,77556.6,104.0,0.02204,3e-05,1.91713]
[1779107908517,45.65,77551.26,104.0,0.02188,3e-05,1.90464]
[1779107908533,45.65,77551.26,104.0,0.02188,3e-05,1.90464]
[1779107908971,45.65,77551.26,104.0,0.02188,3e-05,1.90464]
[1779107908987,45.65,77551.26,104.0,0.02188,3e-05,1.90464]
[1779107909404,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107909419,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107909843,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107909858,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107910333,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107910348,45.65,77547.82,104.0,0.02176,3e-05,1.89624]
[1779107910772,45.64,77551.04,104.0,0.02185,3e-05,1.90297]
[1779107910787,45.64,77551.04,104.0,0.02185,3e-05,1.90297]
[1779107911175,45.64,77551.04,104.0,0.02185,3e-05,1.90297]
[1779107911225,45.64,77551.04,104.0,0.02185,3e-05,1.90297]
[1779107911240,45.64,77551.04,104.0,0.02185,3e-05,1.90297]
[1779107911575,45.64,77551.09,104.0,0.0218,3e-05,1.89852]
[1779107911681,45.64,77551.09,104.0,0.0218,3e-05,1.89852]
[1779107911696,45.64,77551.09,104.0,0.0218,3e-05,1.89852]
[1779107912103,45.64,77551.09,104.0,0.0218,3e-05,1.89852]
[1779107912118,45.64,77551.09,104.0,0.0218,3e-05,1.89852]
[1779107912531,45.64,77550.61,104.0,0.02178,3e-05,1.89702]
[1779107912546,45.64,77550.61,104.0,0.02178,3e-05,1.89702]
[1779107912969,45.64,77550.61,104.0,0.02178,3e-05,1.89702]
[1779107912970,45.64,77550.61,104.0,0.02178,3e-05,1.89702]
[1779107912985,45.64,77550.61,104.0,0.02178,3e-05,1.89702]
[1779107913381,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107913396,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107913834,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107913849,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107914290,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107914305,45.64,77553.96,104.0,0.02189,3e-05,1.90483]
[1779107914723,45.63,77554.79,104.0,0.02191,3e-05,1.90638]
[1779107914739,45.63,77554.79,104.0,0.02191,3e-05,1.90638]
[1779107915166,45.63,77554.79,104.0,0.02191,3e-05,1.90638]
[1779107915190,45.63,77554.79,104.0,0.02191,3e-05,1.90638]
[1779107915597,45.63,77555.55,104.0,0.02193,3e-05,1.90776]
[1779107915612,45.63,77555.55,104.0,0.02193,3e-05,1.90776]
[1779107916025,45.63,77555.55,104.0,0.02193,3e-05,1.90776]
[1779107916044,45.63,77555.55,104.0,0.02193,3e-05,1.90776]
[1779107916347,45.63,77555.55,104.0,0.02193,3e-05,1.90776]
[1779107916494,45.63,77554.64,104.0,0.02189,3e-05,1.90485]
[1779107916509,45.63,77554.64,104.0,0.02189,3e-05,1.90485]
[1779107916908,45.63,77554.64,104.0,0.02189,3e-05,1.90485]
[1779107916924,45.63,77554.64,104.0,0.02189,3e-05,1.90485]
[1779107917310,45.63,77554.64,104.0,0.02189,3e-05,1.90485]
[1779107917374,45.62,77558.7,104.0,0.02201,3e-05,1.91393]
[1779107917391,45.62,77558.7,104.0,0.02201,3e-05,1.91393]
[1779107917796,45.62,77558.7,104.0,0.02201,3e-05,1.91393]
[1779107917811,45.62,77558.7,104.0,0.02201,3e-05,1.91393]
[1779107917917,45.62,77558.7,104.0,0.02201,3e-05,1.91393]
[1779107921605,45.62,77566.35,104.0,0.02224,3e-05,1.93064]
[1779107921692,45.62,77566.35,104.0,0.02224,3e-05,1.93064]
[1779107926942,45.6,77573.23,104.0,0.02242,3e-05,1.94417]
[1779107931977,45.59,77577.05,104.0,0.02251,3e-05,1.95093]
[1779107937012,45.57,77577.72,104.0,0.0225,3e-05,1.95023]
[1779107942047,45.56,77580.26,104.0,0.02255,3e-05,1.95394]
[1779107942962,45.56,77580.26,104.0,0.02255,3e-05,1.95394]
[1779107944612,45.56,77593.72,104.0,0.02297,3e-05,1.98522]
[1779107946147,45.55,77609.76,104.0,0.02349,3e-05,2.02309]
[1779107947452,45.55,77609.95,104.0,0.02349,3e-05,2.023]
[1779107948252,45.55,77609.95,104.0,0.02349,3e-05,2.023]
[1779107949096,45.54,77623.68,104.0,0.02393,3e-05,2.05559]
[1779107950567,45.54,77630.08,104.0,0.02414,3e-05,2.07087]
[1779107957160,45.48,77617.77,104.0,0.02358,3e-05,2.02997]
[1779107960180,45.47,77626.47,104.0,0.02385,3e-05,2.04958]
[1779107963202,45.46,77615.02,104.0,0.02344,3e-05,2.01953]
[1779107967231,45.44,77628.08,104.0,0.02384,3e-05,2.04931]
[1779107971259,45.43,77639.05,104.0,0.02414,3e-05,2.06966]
[1779107976297,45.41,77623.73,104.0,0.02357,3e-05,2.02845]
[1779107977304,45.37,77614.85,104.0,0.02318,3e-05,1.99989]
[1779107982339,45.36,77608.34,104.0,0.02293,3e-05,1.98146]
[1779107984355,45.35,77620.18,104.0,0.02331,3e-05,2.00919]
[1779107987782,45.34,77620.95,104.0,0.02331,3e-05,2.0094]
[1779107987839,45.34,77620.95,104.0,0.02331,3e-05,2.0094]
[1779107988485,45.34,77621.03,104.0,0.02331,3e-05,2.00928]
[1779107994425,45.32,77623.58,104.0,0.02335,3e-05,2.01216]
[1779107999460,45.31,77613.96,104.0,0.02299,3e-05,1.98594]
[1779108003627,45.3,77613.58,104.0,0.02295,3e-05,1.98349]
[1779108005502,45.29,77635.48,104.0,0.02366,3e-05,2.03544]
[1779108006887,45.29,77635.48,104.0,0.02366,3e-05,2.03544]
[1779108007777,45.29,77639.43,104.0,0.02379,3e-05,2.04461]
[1779108011009,45.27,77650.24,104.0,0.02413,3e-05,2.0696]
[1779108013032,45.27,77650.09,104.0,0.02411,3e-05,2.06789]
[1779108016257,45.26,77656.98,104.0,0.02432,3e-05,2.08316]
[1779108017120,45.25,77655.25,104.0,0.02425,3e-05,2.07812]
[1779108019600,45.24,77639.11,104.0,0.02366,3e-05,2.0353]
[1779108020643,45.24,77639.11,104.0,0.02366,3e-05,2.0353]
[1779108020664,45.24,77639.11,104.0,0.02366,3e-05,2.0353]
[1779108021084,45.24,77639.11,104.0,0.02366,3e-05,2.0353]
[1779108021100,45.24,77639.11,104.0,0.02366,3e-05,2.0353]
[1779108021548,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108021563,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108022002,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108022017,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108022442,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108022457,45.23,77633.05,104.0,0.02345,3e-05,2.01976]
[1779108022878,45.23,77626.69,104.0,0.02323,3e-05,2.00359]
[1779108022892,45.23,77626.69,104.0,0.02323,3e-05,2.00359]
[1779108023125,45.23,77626.69,104.0,0.02323,3e-05,2.00359]
[1779108023316,45.23,77626.69,104.0,0.02323,3e-05,2.00359]
[1779108023331,45.23,77626.69,104.0,0.02323,3e-05,2.00359]
[1779108023774,45.23,77626.11,104.0,0.0232,3e-05,2.00163]
[1779108023790,45.23,77626.11,104.0,0.0232,3e-05,2.00163]
[1779108024234,45.23,77626.11,104.0,0.0232,3e-05,2.00163]
[1779108024252,45.23,77626.11,104.0,0.0232,3e-05,2.00163]
[1779108024683,45.22,77628.6,104.0,0.02327,3e-05,2.00718]
[1779108024698,45.22,77628.6,104.0,0.02327,3e-05,2.00718]
[1779108025141,45.22,77628.6,104.0,0.02327,3e-05,2.00718]
[1779108025157,45.22,77628.6,104.0,0.02327,3e-05,2.00718]
[1779108025567,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108025582,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108025998,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108026014,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108026443,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108026459,45.22,77632.73,104.0,0.02341,3e-05,2.01675]
[1779108026872,45.22,77632.78,104.0,0.0234,3e-05,2.01631]
[1779108026886,45.22,77632.78,104.0,0.0234,3e-05,2.01631]
[1779108027315,45.22,77632.78,104.0,0.0234,3e-05,2.01631]
[1779108027329,45.22,77632.78,104.0,0.0234,3e-05,2.01631]
[1779108027761,45.21,77636.13,104.0,0.0235,3e-05,2.0234]
[1779108027776,45.21,77636.13,104.0,0.0235,3e-05,2.0234]
[1779108028217,45.21,77636.13,104.0,0.0235,3e-05,2.0234]
[1779108028233,45.21,77636.13,104.0,0.0235,3e-05,2.0234]
[1779108028674,45.21,77642.13,104.0,0.0237,3e-05,2.03822]
[1779108028692,45.21,77642.13,104.0,0.0237,3e-05,2.03822]
[1779108029109,45.21,77642.13,104.0,0.0237,3e-05,2.03822]
[1779108029123,45.21,77642.13,104.0,0.0237,3e-05,2.03822]
[1779108029538,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108029553,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108029994,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108030009,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108030422,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108030437,45.21,77644.5,104.0,0.02377,3e-05,2.04349]
[1779108030868,45.21,77644.24,104.0,0.02375,3e-05,2.04223]
[1779108030884,45.21,77644.24,104.0,0.02375,3e-05,2.04223]
[1779108031308,45.21,77644.24,104.0,0.02375,3e-05,2.04223]
[1779108031323,45.21,77644.24,104.0,0.02375,3e-05,2.04223]
[1779108031738,45.2,77643.89,104.0,0.02368,3e-05,2.03577]
[1779108031754,45.2,77643.89,104.0,0.02368,3e-05,2.03577]
[1779108032203,45.2,77643.89,104.0,0.02368,3e-05,2.03577]
[1779108032220,45.2,77643.89,104.0,0.02368,3e-05,2.03577]
[1779108032658,45.2,77643.59,104.0,0.02367,3e-05,2.03503]
[1779108032673,45.2,77643.59,104.0,0.02367,3e-05,2.03503]
[1779108033081,45.2,77643.59,104.0,0.02367,3e-05,2.03503]
[1779108033097,45.2,77643.59,104.0,0.02367,3e-05,2.03503]
[1779108033544,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108033560,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108033967,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108033982,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108034426,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108034441,45.2,77642.08,104.0,0.02361,3e-05,2.0307]
[1779108034866,45.19,77642.74,104.0,0.02361,3e-05,2.03115]
[1779108034881,45.19,77642.74,104.0,0.02361,3e-05,2.03115]
[1779108035289,45.19,77642.74,104.0,0.02361,3e-05,2.03115]
[1779108035304,45.19,77642.74,104.0,0.02361,3e-05,2.03115]
[1779108035785,45.19,77643.03,104.0,0.02362,3e-05,2.03186]
[1779108035799,45.19,77643.03,104.0,0.02362,3e-05,2.03186]
[1779108036254,45.19,77643.03,104.0,0.02362,3e-05,2.03186]
[1779108036269,45.19,77643.03,104.0,0.02362,3e-05,2.03186]
[1779108036693,45.19,77642.8,104.0,0.02361,3e-05,2.0307]
[1779108036708,45.19,77642.8,104.0,0.02361,3e-05,2.0307]
[1779108037151,45.19,77642.8,104.0,0.02361,3e-05,2.0307]
[1779108037166,45.19,77642.8,104.0,0.02361,3e-05,2.0307]
[1779108037582,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108037597,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108038012,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108038027,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108038464,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108038479,45.18,77642.74,104.0,0.0236,3e-05,2.02997]
[1779108038906,45.18,77640.28,104.0,0.02351,3e-05,2.02331]
[1779108038921,45.18,77640.28,104.0,0.02351,3e-05,2.02331]
[1779108039364,45.18,77640.28,104.0,0.02351,3e-05,2.02331]
[1779108039379,45.18,77640.28,104.0,0.02351,3e-05,2.02331]
[1779108039817,45.17,77633.88,104.0,0.02328,3e-05,2.00645]
[1779108039832,45.17,77633.88,104.0,0.02328,3e-05,2.00645]
[1779108040270,45.17,77633.88,104.0,0.02328,3e-05,2.00645]
[1779108040285,45.17,77633.88,104.0,0.02328,3e-05,2.00645]
[1779108040708,45.17,77631.77,104.0,0.0232,3e-05,2.00129]
[1779108040722,45.17,77631.77,104.0,0.0232,3e-05,2.00129]
[1779108041141,45.17,77631.77,104.0,0.0232,3e-05,2.00129]
[1779108041156,45.17,77631.77,104.0,0.0232,3e-05,2.00129]
[1779108041283,45.17,77631.77,104.0,0.0232,3e-05,2.00129]
[1779108041580,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108041595,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108042035,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108042050,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108042445,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108042460,45.17,77631.18,104.0,0.02317,3e-05,1.99878]
[1779108042687,45.17,77631.11,104.0,0.02317,3e-05,1.99861]
[1779108044457,45.16,77631.11,104.0,0.02316,3e-05,1.99808]
[1779108048477,45.15,77621.19,104.0,0.02279,3e-05,1.97087]
[1779108049810,45.14,77611.76,104.0,0.02248,3e-05,1.94771]
[1779108051902,45.14,77610.7,104.0,0.02244,3e-05,1.94473]
[1779108052318,45.14,77610.7,104.0,0.02244,3e-05,1.94473]
[1779108052333,45.14,77610.7,104.0,0.02244,3e-05,1.94473]
[1779108052763,45.14,77615.19,104.0,0.02257,3e-05,1.95462]
[1779108052777,45.14,77615.19,104.0,0.02257,3e-05,1.95462]
[1779108053210,45.14,77615.19,104.0,0.02257,3e-05,1.95462]
[1779108053224,45.14,77615.19,104.0,0.02257,3e-05,1.95462]
[1779108053637,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108053651,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108054058,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108054073,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108054486,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108054501,45.14,77618.74,104.0,0.02269,3e-05,1.96318]
[1779108054912,45.13,77620.3,104.0,0.02272,3e-05,1.96601]
[1779108054926,45.13,77620.3,104.0,0.02272,3e-05,1.96601]
[1779108055360,45.13,77620.3,104.0,0.02272,3e-05,1.96601]
[1779108055376,45.13,77620.3,104.0,0.02272,3e-05,1.96601]
[1779108055803,45.13,77622.17,104.0,0.02279,3e-05,1.97053]
[1779108055818,45.13,77622.17,104.0,0.02279,3e-05,1.97053]
[1779108056260,45.13,77622.17,104.0,0.02279,3e-05,1.97053]
[1779108056275,45.13,77622.17,104.0,0.02279,3e-05,1.97053]
[1779108056686,45.13,77619.53,104.0,0.02269,3e-05,1.96367]
[1779108056701,45.13,77619.53,104.0,0.02269,3e-05,1.96367]
[1779108057141,45.13,77619.53,104.0,0.02269,3e-05,1.96367]
[1779108057157,45.13,77619.53,104.0,0.02269,3e-05,1.96367]
[1779108057597,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108057612,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108058045,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108058059,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108058486,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108058502,45.13,77616.37,104.0,0.02258,3e-05,1.95559]
[1779108058906,45.12,77614.59,104.0,0.02252,3e-05,1.95086]
[1779108058921,45.12,77614.59,104.0,0.02252,3e-05,1.95086]
[1779108059343,45.12,77614.59,104.0,0.02252,3e-05,1.95086]
[1779108059358,45.12,77614.59,104.0,0.02252,3e-05,1.95086]
[1779108059783,45.12,77615.94,104.0,0.02255,3e-05,1.95322]
[1779108059798,45.12,77615.94,104.0,0.02255,3e-05,1.95322]
[1779108060201,45.12,77615.94,104.0,0.02255,3e-05,1.95322]
[1779108060216,45.12,77615.94,104.0,0.02255,3e-05,1.95322]
[1779108060641,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108060656,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108061055,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108061069,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108061463,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108061478,45.12,77615.83,104.0,0.02255,3e-05,1.95295]
[1779108061911,45.11,77612.33,104.0,0.02242,3e-05,1.94368]
[1779108061926,45.11,77612.33,104.0,0.02242,3e-05,1.94368]
[1779108062352,45.11,77612.33,104.0,0.02242,3e-05,1.94368]
[1779108062368,45.11,77612.33,104.0,0.02242,3e-05,1.94368]
[1779108062765,45.11,77613.24,104.0,0.02244,3e-05,1.94543]
[1779108062780,45.11,77613.24,104.0,0.02244,3e-05,1.94543]
[1779108063214,45.11,77613.24,104.0,0.02244,3e-05,1.94543]
[1779108063229,45.11,77613.24,104.0,0.02244,3e-05,1.94543]
[1779108063651,45.11,77612.71,104.0,0.02242,3e-05,1.94373]
[1779108063665,45.11,77612.71,104.0,0.02242,3e-05,1.94373]
[1779108064094,45.11,77612.71,104.0,0.02242,3e-05,1.94373]
[1779108064109,45.11,77612.71,104.0,0.02242,3e-05,1.94373]
[1779108064552,45.11,77612.71,104.0,0.02242,3e-05,1.94373]
[1779108064567,45.11,77612.47,104.0,0.02241,3e-05,1.94273]
[1779108064962,45.11,77612.47,104.0,0.02241,3e-05,1.94273]
[1779108064976,45.11,77612.47,104.0,0.02241,3e-05,1.94273]
[1779108065399,45.11,77612.47,104.0,0.02241,3e-05,1.94273]
[1779108065415,45.11,77612.47,104.0,0.02241,3e-05,1.94273]
[1779108065847,45.1,77609.73,104.0,0.02231,3e-05,1.93576]
[1779108065861,45.1,77609.73,104.0,0.02231,3e-05,1.93576]
[1779108066273,45.1,77609.73,104.0,0.02231,3e-05,1.93576]
[1779108066288,45.1,77609.73,104.0,0.02231,3e-05,1.93576]
[1779108066698,45.1,77610.37,104.0,0.02233,3e-05,1.93729]
[1779108066712,45.1,77610.37,104.0,0.02233,3e-05,1.93729]
[1779108067112,45.1,77610.37,104.0,0.02233,3e-05,1.93729]
[1779108067128,45.1,77610.37,104.0,0.02233,3e-05,1.93729]
[1779108067556,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108067571,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108068004,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108068020,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108068462,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108068477,45.1,77609.65,104.0,0.0223,3e-05,1.93515]
[1779108068896,45.1,77613.0,104.0,0.0224,3e-05,1.94233]
[1779108068913,45.1,77613.0,104.0,0.0224,3e-05,1.94233]
[1779108068948,45.1,77613.0,104.0,0.0224,3e-05,1.94233]
[1779108069332,45.1,77613.0,104.0,0.0224,3e-05,1.94233]
[1779108069348,45.1,77613.0,104.0,0.0224,3e-05,1.94233]
[1779108069790,45.1,77618.55,104.0,0.02258,3e-05,1.95566]
[1779108069812,45.1,77618.55,104.0,0.02258,3e-05,1.95566]
[1779108070212,45.1,77618.55,104.0,0.02258,3e-05,1.95566]
[1779108070227,45.1,77618.55,104.0,0.02258,3e-05,1.95566]
[1779108070230,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108070667,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108070683,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108071115,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108071130,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108071534,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108071549,45.09,77627.37,104.0,0.02287,3e-05,1.97654]
[1779108071611,45.09,77634.23,104.0,0.02309,3e-05,1.99276]
[1779108071972,45.09,77634.23,104.0,0.02309,3e-05,1.99276]
[1779108071987,45.09,77634.23,104.0,0.02309,3e-05,1.99276]
[1779108072465,45.09,77634.23,104.0,0.02309,3e-05,1.99276]
[1779108072480,45.09,77634.23,104.0,0.02309,3e-05,1.99276]
[1779108072916,45.09,77634.23,104.0,0.02308,3e-05,1.99224]
[1779108072931,45.09,77634.23,104.0,0.02308,3e-05,1.99224]
[1779108073374,45.09,77634.23,104.0,0.02308,3e-05,1.99224]
[1779108073389,45.09,77634.23,104.0,0.02308,3e-05,1.99224]
[1779108073806,45.08,77634.31,104.0,0.02307,3e-05,1.99141]
[1779108073822,45.08,77634.31,104.0,0.02307,3e-05,1.99141]
[1779108073916,45.08,77634.31,104.0,0.02307,3e-05,1.99141]
[1779108077787,45.07,77636.12,104.0,0.02311,3e-05,1.9943]
[1779108077833,45.07,77636.12,104.0,0.02311,3e-05,1.9943]
[1779108078007,45.07,77645.42,104.0,0.02341,3e-05,2.01661]
[1779108083163,45.06,77651.34,104.0,0.02358,3e-05,2.02896]
[1779108083583,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108083600,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108084017,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108084031,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108084460,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108084474,45.05,77648.47,104.0,0.02347,3e-05,2.02128]
[1779108084904,45.05,77648.34,104.0,0.02345,3e-05,2.01983]
[1779108084919,45.05,77648.34,104.0,0.02345,3e-05,2.01983]
[1779108085332,45.05,77648.34,104.0,0.02345,3e-05,2.01983]
[1779108085347,45.05,77648.34,104.0,0.02345,3e-05,2.01983]
[1779108085784,45.05,77648.29,104.0,0.02345,3e-05,2.01971]
[1779108085799,45.05,77648.29,104.0,0.02345,3e-05,2.01971]
[1779108086212,45.05,77648.29,104.0,0.02345,3e-05,2.01971]
[1779108086227,45.05,77648.29,104.0,0.02345,3e-05,2.01971]
[1779108086622,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108086641,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108087065,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108087079,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108087488,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108087503,45.04,77647.68,104.0,0.02342,3e-05,2.01764]
[1779108087927,45.04,77646.65,104.0,0.02337,3e-05,2.014]
[1779108087942,45.04,77646.65,104.0,0.02337,3e-05,2.014]
[1779108088368,45.04,77646.65,104.0,0.02337,3e-05,2.014]
[1779108088383,45.04,77646.65,104.0,0.02337,3e-05,2.014]
[1779108088813,45.04,77646.71,104.0,0.02337,3e-05,2.0136]
[1779108088827,45.04,77646.71,104.0,0.02337,3e-05,2.0136]
[1779108089305,45.04,77646.71,104.0,0.02337,3e-05,2.0136]
[1779108089320,45.04,77646.71,104.0,0.02337,3e-05,2.0136]
[1779108089726,45.04,77648.16,104.0,0.02342,3e-05,2.01718]
[1779108089741,45.04,77648.16,104.0,0.02342,3e-05,2.01718]
[1779108090171,45.04,77648.16,104.0,0.02342,3e-05,2.01718]
[1779108090186,45.04,77648.16,104.0,0.02342,3e-05,2.01718]
[1779108090624,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108090644,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108091069,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108091084,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108091519,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108091534,45.03,77648.09,104.0,0.02341,3e-05,2.01645]
[1779108091971,45.03,77647.54,104.0,0.02333,3e-05,2.01021]
[1779108091986,45.03,77647.54,104.0,0.02333,3e-05,2.01021]
[1779108092450,45.03,77647.54,104.0,0.02333,3e-05,2.01021]
[1779108092465,45.03,77647.54,104.0,0.02333,3e-05,2.01021]
[1779108092902,45.02,77647.58,104.0,0.02332,3e-05,2.00922]
[1779108092917,45.02,77647.58,104.0,0.02332,3e-05,2.00922]
[1779108093359,45.02,77647.58,104.0,0.02332,3e-05,2.00922]
[1779108093374,45.02,77647.58,104.0,0.02332,3e-05,2.00922]
[1779108093818,45.02,77647.76,104.0,0.02333,3e-05,2.00967]
[1779108093833,45.02,77647.76,104.0,0.02333,3e-05,2.00967]
[1779108094262,45.02,77647.76,104.0,0.02333,3e-05,2.00967]
[1779108094278,45.02,77647.76,104.0,0.02333,3e-05,2.00967]
[1779108094720,45.02,77647.89,104.0,0.02332,3e-05,2.00945]
[1779108094736,45.02,77647.89,104.0,0.02332,3e-05,2.00945]
[1779108095150,45.02,77647.89,104.0,0.02332,3e-05,2.00945]
[1779108095165,45.02,77647.89,104.0,0.02332,3e-05,2.00945]
[1779108095588,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108095603,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108096039,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108096054,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108096460,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108096475,45.02,77648.32,104.0,0.02333,3e-05,2.00997]
[1779108096916,45.01,77649.08,104.0,0.02334,3e-05,2.01077]
[1779108096931,45.01,77649.08,104.0,0.02334,3e-05,2.01077]
[1779108097391,45.01,77649.08,104.0,0.02334,3e-05,2.01077]
[1779108097406,45.01,77649.08,104.0,0.02334,3e-05,2.01077]
[1779108097836,45.01,77650.13,104.0,0.02337,3e-05,2.01282]
[1779108097851,45.01,77650.13,104.0,0.02337,3e-05,2.01282]
[1779108098287,45.01,77650.13,104.0,0.02337,3e-05,2.01282]
[1779108098288,45.01,77650.13,104.0,0.02337,3e-05,2.01282]
[1779108098302,45.01,77650.13,104.0,0.02337,3e-05,2.01282]
[1779108098713,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108098738,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099062,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099129,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099145,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099312,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099567,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108099583,45.01,77650.99,104.0,0.0234,3e-05,2.01494]
[1779108100012,45.01,77658.82,104.0,0.02366,3e-05,2.03379]
[1779108100027,45.01,77658.82,104.0,0.02366,3e-05,2.03379]
[1779108100449,45.01,77658.82,104.0,0.02366,3e-05,2.03379]
[1779108100466,45.01,77658.82,104.0,0.02366,3e-05,2.03379]
[1779108100873,45.0,77665.78,104.0,0.02389,3e-05,2.05057]
[1779108100893,45.0,77665.78,104.0,0.02389,3e-05,2.05057]
[1779108101321,45.0,77665.78,104.0,0.02389,3e-05,2.05057]
[1779108101335,45.0,77665.78,104.0,0.02389,3e-05,2.05057]
[1779108101763,45.0,77660.55,104.0,0.0237,3e-05,2.03692]
[1779108101779,45.0,77660.55,104.0,0.0237,3e-05,2.03692]
[1779108102185,45.0,77660.55,104.0,0.0237,3e-05,2.03692]
[1779108102199,45.0,77660.55,104.0,0.0237,3e-05,2.03692]
[1779108102600,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108102615,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108103044,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108103058,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108103466,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108103481,45.0,77658.28,104.0,0.02361,3e-05,2.03069]
[1779108103907,44.99,77657.87,104.0,0.02358,3e-05,2.02854]
[1779108103922,44.99,77657.87,104.0,0.02358,3e-05,2.02854]
[1779108104331,44.99,77657.87,104.0,0.02358,3e-05,2.02854]
[1779108104346,44.99,77657.87,104.0,0.02358,3e-05,2.02854]
[1779108104762,44.99,77659.24,104.0,0.02363,3e-05,2.03194]
[1779108104777,44.99,77659.24,104.0,0.02363,3e-05,2.03194]
[1779108105188,44.99,77659.24,104.0,0.02363,3e-05,2.03194]
[1779108105264,44.99,77659.24,104.0,0.02363,3e-05,2.03194]
[1779108105485,44.99,77659.24,104.0,0.02363,3e-05,2.03194]
[1779108106721,44.98,77669.42,104.0,0.02396,3e-05,2.0562]
[1779108107843,44.98,77673.93,104.0,0.02411,3e-05,2.06707]
[1779108108209,44.98,77673.93,104.0,0.02411,3e-05,2.06707]
[1779108109724,44.97,77674.08,104.0,0.0241,3e-05,2.06632]
[1779108115354,44.95,77668.46,104.0,0.02386,3e-05,2.04849]
[1779108118377,44.94,77659.66,104.0,0.02353,3e-05,2.0248]
[1779108120187,44.94,77658.8,104.0,0.02349,3e-05,2.0221]
[1779108121398,44.93,77668.73,104.0,0.02382,3e-05,2.04571]
[1779108124224,44.93,77670.15,104.0,0.02385,3e-05,2.04811]
[1779108128474,44.91,77662.32,104.0,0.02355,3e-05,2.02626]
[1779108132295,44.9,77666.63,104.0,0.02366,3e-05,2.03415]
[1779108132300,44.9,77666.63,104.0,0.02366,3e-05,2.03415]
[1779108133074,44.9,77667.21,104.0,0.02367,3e-05,2.03503]
[1779108133361,44.9,77667.21,104.0,0.02367,3e-05,2.03503]
[1779108134489,44.89,77680.87,104.0,0.02412,3e-05,2.06811]
[1779108137193,44.88,77681.42,104.0,0.02412,3e-05,2.06824]
[1779108138358,44.88,77680.36,104.0,0.02408,3e-05,2.06494]
[1779108143127,44.86,77678.52,104.0,0.02397,3e-05,2.05725]
[1779108145651,44.85,77678.35,104.0,0.02394,3e-05,2.05502]
[1779108146099,44.85,77678.35,104.0,0.02394,3e-05,2.05502]
[1779108146115,44.85,77678.35,104.0,0.02394,3e-05,2.05502]
[1779108146563,44.85,77678.35,104.0,0.02394,3e-05,2.05502]
[1779108146579,44.85,77678.35,104.0,0.02394,3e-05,2.05502]
[1779108147002,44.85,77680.29,104.0,0.024,3e-05,2.05929]
[1779108147017,44.85,77680.29,104.0,0.024,3e-05,2.05929]
[1779108147455,44.85,77680.29,104.0,0.024,3e-05,2.05929]
[1779108147473,44.85,77680.29,104.0,0.024,3e-05,2.05929]
[1779108147903,44.85,77679.06,104.0,0.02395,3e-05,2.05559]
[1779108147918,44.85,77679.06,104.0,0.02395,3e-05,2.05559]
[1779108148352,44.85,77679.06,104.0,0.02395,3e-05,2.05559]
[1779108148367,44.85,77679.06,104.0,0.02395,3e-05,2.05559]
[1779108148784,44.84,77676.02,104.0,0.02384,3e-05,2.04736]
[1779108148800,44.84,77676.02,104.0,0.02384,3e-05,2.04736]
[1779108149222,44.84,77676.02,104.0,0.02384,3e-05,2.04736]
[1779108149237,44.84,77676.02,104.0,0.02384,3e-05,2.04736]
[1779108149649,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108149663,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108150094,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108150109,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108150546,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108150560,44.84,77675.51,104.0,0.02381,3e-05,2.0455]
[1779108150994,44.84,77676.89,104.0,0.02385,3e-05,2.04838]
[1779108151009,44.84,77676.89,104.0,0.02385,3e-05,2.04838]
[1779108151423,44.84,77676.89,104.0,0.02385,3e-05,2.04838]
[1779108151439,44.84,77676.89,104.0,0.02385,3e-05,2.04838]
[1779108151890,44.83,77676.66,104.0,0.02379,3e-05,2.04283]
[1779108151906,44.83,77676.66,104.0,0.02379,3e-05,2.04283]
[1779108152320,44.83,77676.66,104.0,0.02379,3e-05,2.04283]
[1779108152336,44.83,77676.66,104.0,0.02379,3e-05,2.04283]
[1779108152764,44.83,77676.74,104.0,0.02378,3e-05,2.04245]
[1779108152780,44.83,77676.74,104.0,0.02378,3e-05,2.04245]
[1779108153201,44.83,77676.74,104.0,0.02378,3e-05,2.04245]
[1779108153216,44.83,77676.74,104.0,0.02378,3e-05,2.04245]
[1779108153631,44.83,77676.74,104.0,0.02378,3e-05,2.04245]
[1779108153646,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154090,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154104,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154293,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154338,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154374,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154505,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154522,44.83,77675.84,104.0,0.02374,3e-05,2.03962]
[1779108154692,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108154941,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108154957,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108155389,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108155404,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108155412,44.82,77682.5,104.0,0.02397,3e-05,2.05598]
[1779108155850,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108155867,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108156059,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108156290,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108156307,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108156557,44.82,77686.49,104.0,0.0241,3e-05,2.06571]
[1779108156701,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108156717,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108157174,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108157189,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108157613,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108157632,44.82,77686.49,104.0,0.02409,3e-05,2.06509]
[1779108158048,44.82,77688.43,104.0,0.02416,3e-05,2.06999]
[1779108158063,44.82,77688.43,104.0,0.02416,3e-05,2.06999]
[1779108158482,44.82,77688.43,104.0,0.02416,3e-05,2.06999]
[1779108158498,44.82,77688.43,104.0,0.02416,3e-05,2.06999]
[1779108158916,44.82,77686.43,104.0,0.02408,3e-05,2.06432]
[1779108158944,44.82,77686.43,104.0,0.02408,3e-05,2.06432]
[1779108159351,44.82,77686.43,104.0,0.02408,3e-05,2.06432]
[1779108159368,44.82,77686.43,104.0,0.02408,3e-05,2.06432]
[1779108159766,44.81,77684.06,104.0,0.02399,3e-05,2.05773]
[1779108159781,44.81,77684.06,104.0,0.02399,3e-05,2.05773]
[1779108160202,44.81,77684.06,104.0,0.02399,3e-05,2.05773]
[1779108160218,44.81,77684.06,104.0,0.02399,3e-05,2.05773]
[1779108160641,44.81,77684.06,104.0,0.02399,3e-05,2.05773]
[1779108160657,44.81,77678.17,104.0,0.02378,3e-05,2.04233]
[1779108161061,44.81,77678.17,104.0,0.02378,3e-05,2.04233]
[1779108161076,44.81,77678.17,104.0,0.02378,3e-05,2.04233]
[1779108161507,44.81,77678.17,104.0,0.02378,3e-05,2.04233]
[1779108161525,44.81,77678.17,104.0,0.02378,3e-05,2.04233]
[1779108161932,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108161947,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108162376,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108162391,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108162526,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108162627,44.8,77673.86,104.0,0.02362,3e-05,2.03043]
[1779108162812,44.8,77682.43,104.0,0.0239,3e-05,2.05129]
[1779108162826,44.8,77682.43,104.0,0.0239,3e-05,2.05129]
[1779108163227,44.8,77682.43,104.0,0.0239,3e-05,2.05129]
[1779108163242,44.8,77682.43,104.0,0.0239,3e-05,2.05129]
[1779108163665,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108163679,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164117,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164132,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164394,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164565,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164581,44.8,77687.3,104.0,0.02407,3e-05,2.06355]
[1779108164988,44.8,77687.66,104.0,0.02408,3e-05,2.06407]
[1779108165005,44.8,77687.66,104.0,0.02408,3e-05,2.06407]
[1779108165416,44.8,77687.66,104.0,0.02408,3e-05,2.06407]
[1779108165431,44.8,77687.66,104.0,0.02408,3e-05,2.06407]
[1779108165838,44.8,77687.17,104.0,0.02405,3e-05,2.06243]
[1779108165852,44.8,77687.17,104.0,0.02405,3e-05,2.06243]
[1779108166286,44.8,77687.17,104.0,0.02405,3e-05,2.06243]
[1779108166302,44.8,77687.17,104.0,0.02405,3e-05,2.06243]
[1779108166715,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108166730,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167147,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167162,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167565,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167580,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167582,44.79,77687.54,104.0,0.02405,3e-05,2.06214]
[1779108167681,44.79,77690.0,104.0,0.02414,3e-05,2.06835]
[1779108173404,44.68,77686.27,104.0,0.02374,3e-05,2.03987]
[1779108174773,44.65,77673.47,104.0,0.02322,3e-05,2.00145]
[1779108176905,44.64,77670.69,104.0,0.02312,3e-05,1.99409]
[1779108177316,44.64,77670.69,104.0,0.02312,3e-05,1.99409]
[1779108177331,44.64,77670.69,104.0,0.02312,3e-05,1.99409]
[1779108177771,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108177785,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108178181,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108178196,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108178602,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108178617,44.64,77671.44,104.0,0.02313,3e-05,1.99546]
[1779108179047,44.64,77670.31,104.0,0.02308,3e-05,1.99171]
[1779108179062,44.64,77670.31,104.0,0.02308,3e-05,1.99171]
[1779108179467,44.64,77670.31,104.0,0.02308,3e-05,1.99171]
[1779108179484,44.64,77670.31,104.0,0.02308,3e-05,1.99171]
[1779108179907,44.63,77671.9,104.0,0.02313,3e-05,1.99515]
[1779108179922,44.63,77671.9,104.0,0.02313,3e-05,1.99515]
[1779108180334,44.63,77671.9,104.0,0.02313,3e-05,1.99515]
[1779108180350,44.63,77671.9,104.0,0.02313,3e-05,1.99515]
[1779108180770,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108180786,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108181192,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108181209,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108181642,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108181657,44.63,77673.24,104.0,0.02317,3e-05,1.99846]
[1779108182076,44.63,77678.55,104.0,0.02335,3e-05,2.01114]
[1779108182091,44.63,77678.55,104.0,0.02335,3e-05,2.01114]
[1779108182533,44.63,77678.55,104.0,0.02335,3e-05,2.01114]
[1779108182548,44.63,77678.55,104.0,0.02335,3e-05,2.01114]
[1779108182982,44.63,77683.66,104.0,0.02351,3e-05,2.02282]
[1779108182997,44.63,77683.66,104.0,0.02351,3e-05,2.02282]
[1779108183392,44.63,77683.66,104.0,0.02351,3e-05,2.02282]
[1779108183407,44.63,77683.66,104.0,0.02351,3e-05,2.02282]
[1779108183803,44.63,77687.22,104.0,0.02363,3e-05,2.03173]
[1779108183818,44.63,77687.22,104.0,0.02363,3e-05,2.03173]
[1779108184261,44.63,77687.22,104.0,0.02363,3e-05,2.03173]
[1779108184276,44.63,77687.22,104.0,0.02363,3e-05,2.03173]
[1779108184698,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108184715,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108185131,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108185148,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108185564,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108185579,44.62,77688.95,104.0,0.02368,3e-05,2.03551]
[1779108186019,44.62,77688.24,104.0,0.02364,3e-05,2.03263]
[1779108186034,44.62,77688.24,104.0,0.02364,3e-05,2.03263]
[1779108186450,44.62,77688.24,104.0,0.02364,3e-05,2.03263]
[1779108186466,44.62,77688.24,104.0,0.02364,3e-05,2.03263]
[1779108186859,44.61,77687.32,104.0,0.0236,3e-05,2.02978]
[1779108186874,44.61,77687.32,104.0,0.0236,3e-05,2.02978]
[1779108187307,44.61,77687.32,104.0,0.0236,3e-05,2.02978]
[1779108187321,44.61,77687.32,104.0,0.0236,3e-05,2.02978]
[1779108187738,44.61,77684.96,104.0,0.02352,3e-05,2.02388]
[1779108187753,44.61,77684.96,104.0,0.02352,3e-05,2.02388]
[1779108188201,44.61,77684.96,104.0,0.02352,3e-05,2.02388]
[1779108188216,44.61,77684.96,104.0,0.02352,3e-05,2.02388]
[1779108188675,44.61,77684.96,104.0,0.02352,3e-05,2.02388]
[1779108188689,44.61,77685.92,104.0,0.02355,3e-05,2.02575]
[1779108189107,44.61,77685.92,104.0,0.02355,3e-05,2.02575]
[1779108189122,44.61,77685.92,104.0,0.02355,3e-05,2.02575]
[1779108189535,44.61,77685.92,104.0,0.02355,3e-05,2.02575]
[1779108189549,44.61,77685.92,104.0,0.02355,3e-05,2.02575]
[1779108189975,44.6,77686.26,104.0,0.02354,3e-05,2.02553]
[1779108189989,44.6,77686.26,104.0,0.02354,3e-05,2.02553]
[1779108190430,44.6,77686.26,104.0,0.02354,3e-05,2.02553]
[1779108190445,44.6,77686.26,104.0,0.02354,3e-05,2.02553]
[1779108190861,44.6,77683.63,104.0,0.02345,3e-05,2.01844]
[1779108190876,44.6,77683.63,104.0,0.02345,3e-05,2.01844]
[1779108191325,44.6,77683.63,104.0,0.02345,3e-05,2.01844]
[1779108191340,44.6,77683.63,104.0,0.02345,3e-05,2.01844]
[1779108191764,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108191779,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108192202,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108192218,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108192646,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108192662,44.6,77678.67,104.0,0.02328,3e-05,2.0061]
[1779108193102,44.6,77675.36,104.0,0.02316,3e-05,1.9974]
[1779108193118,44.6,77675.36,104.0,0.02316,3e-05,1.9974]
[1779108193555,44.6,77675.36,104.0,0.02316,3e-05,1.9974]
[1779108193571,44.6,77675.36,104.0,0.02316,3e-05,1.9974]
[1779108193972,44.59,77675.82,104.0,0.02316,3e-05,1.99758]
[1779108193988,44.59,77675.82,104.0,0.02316,3e-05,1.99758]
[1779108194381,44.59,77675.82,104.0,0.02316,3e-05,1.99758]
[1779108194396,44.59,77675.82,104.0,0.02316,3e-05,1.99758]
[1779108194827,44.59,77675.74,104.0,0.02316,3e-05,1.99738]
[1779108194843,44.59,77675.74,104.0,0.02316,3e-05,1.99738]
[1779108195257,44.59,77675.74,104.0,0.02316,3e-05,1.99738]
[1779108195273,44.59,77675.74,104.0,0.02316,3e-05,1.99738]
[1779108195699,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108195714,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108196141,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108196156,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108196555,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108196570,44.59,77675.26,104.0,0.02314,3e-05,1.99572]
[1779108196985,44.59,77676.77,104.0,0.02317,3e-05,1.9985]
[1779108197002,44.59,77676.77,104.0,0.02317,3e-05,1.9985]
[1779108197446,44.59,77676.77,104.0,0.02317,3e-05,1.9985]
[1779108197461,44.59,77676.77,104.0,0.02317,3e-05,1.9985]
[1779108197907,44.59,77676.0,104.0,0.02315,3e-05,1.99659]
[1779108197921,44.59,77676.0,104.0,0.02315,3e-05,1.99659]
[1779108198367,44.59,77676.0,104.0,0.02315,3e-05,1.99659]
[1779108198383,44.59,77676.0,104.0,0.02315,3e-05,1.99659]
[1779108198776,44.58,77676.27,104.0,0.02315,3e-05,1.99678]
[1779108198791,44.58,77676.27,104.0,0.02315,3e-05,1.99678]
[1779108198949,44.58,77676.27,104.0,0.02315,3e-05,1.99678]
[1779108203976,44.57,77661.93,104.0,0.02263,3e-05,1.95874]
[1779108206301,44.56,77658.68,104.0,0.02252,3e-05,1.95041]
[1779108208155,44.56,77656.98,104.0,0.02245,3e-05,1.9455]
[1779108208612,44.56,77656.98,104.0,0.02245,3e-05,1.9455]
[1779108208627,44.56,77656.98,104.0,0.02245,3e-05,1.9455]
[1779108209037,44.56,77654.53,104.0,0.02236,3e-05,1.9388]
[1779108209053,44.56,77654.53,104.0,0.02236,3e-05,1.9388]
[1779108209482,44.56,77654.53,104.0,0.02236,3e-05,1.9388]
[1779108209499,44.56,77654.53,104.0,0.02236,3e-05,1.9388]
[1779108209922,44.55,77657.03,104.0,0.02244,3e-05,1.94448]
[1779108209938,44.55,77657.03,104.0,0.02244,3e-05,1.94448]
[1779108210348,44.55,77657.03,104.0,0.02244,3e-05,1.94448]
[1779108210364,44.55,77657.03,104.0,0.02244,3e-05,1.94448]
[1779108210762,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108210776,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108211216,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108211232,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108211666,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108211681,44.55,77657.49,104.0,0.02245,3e-05,1.94559]
[1779108212121,44.55,77654.94,104.0,0.02232,3e-05,1.93478]
[1779108212137,44.55,77654.94,104.0,0.02232,3e-05,1.93478]
[1779108212553,44.55,77654.94,104.0,0.02232,3e-05,1.93478]
[1779108212568,44.55,77654.94,104.0,0.02232,3e-05,1.93478]
[1779108212997,44.55,77649.37,104.0,0.02213,3e-05,1.92063]
[1779108213013,44.55,77649.37,104.0,0.02213,3e-05,1.92063]
[1779108213411,44.55,77649.37,104.0,0.02213,3e-05,1.92063]
[1779108213426,44.55,77649.37,104.0,0.02213,3e-05,1.92063]
[1779108213865,44.55,77651.25,104.0,0.02219,3e-05,1.92516]
[1779108213880,44.55,77651.25,104.0,0.02219,3e-05,1.92516]
[1779108214325,44.55,77651.25,104.0,0.02219,3e-05,1.92516]
[1779108214341,44.55,77651.25,104.0,0.02219,3e-05,1.92516]
[1779108214763,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108214780,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108215177,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108215193,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108215607,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108215622,44.55,77650.03,104.0,0.02214,3e-05,1.92187]
[1779108216022,44.54,77647.63,104.0,0.02206,3e-05,1.91576]
[1779108216037,44.54,77647.63,104.0,0.02206,3e-05,1.91576]
[1779108216478,44.54,77647.63,104.0,0.02206,3e-05,1.91576]
[1779108216497,44.54,77647.63,104.0,0.02206,3e-05,1.91576]
[1779108216907,44.54,77643.98,104.0,0.02193,3e-05,1.90636]
[1779108216922,44.54,77643.98,104.0,0.02193,3e-05,1.90636]
[1779108217366,44.54,77643.98,104.0,0.02193,3e-05,1.90636]
[1779108217384,44.54,77643.98,104.0,0.02193,3e-05,1.90636]
[1779108217828,44.54,77644.95,104.0,0.02197,3e-05,1.90869]
[1779108217843,44.54,77644.95,104.0,0.02197,3e-05,1.90869]
[1779108218273,44.54,77644.95,104.0,0.02197,3e-05,1.90869]
[1779108218291,44.54,77644.95,104.0,0.02197,3e-05,1.90869]
[1779108218716,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108218732,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108219169,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108219185,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108219590,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108219605,44.54,77649.57,104.0,0.02211,3e-05,1.91946]
[1779108220019,44.53,77649.65,104.0,0.0221,3e-05,1.91898]
[1779108220034,44.53,77649.65,104.0,0.0221,3e-05,1.91898]
[1779108220434,44.53,77649.65,104.0,0.0221,3e-05,1.91898]
[1779108220449,44.53,77649.65,104.0,0.0221,3e-05,1.91898]
[1779108220868,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108220884,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221325,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221340,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221649,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221686,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221699,44.53,77650.07,104.0,0.02212,3e-05,1.91999]
[1779108221753,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108221769,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108222192,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108222204,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108222208,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108222629,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108222644,44.53,77649.75,104.0,0.0221,3e-05,1.91888]
[1779108223089,44.53,77650.02,104.0,0.02211,3e-05,1.9192]
[1779108223105,44.53,77650.02,104.0,0.02211,3e-05,1.9192]
[1779108223539,44.53,77650.02,104.0,0.02211,3e-05,1.9192]
[1779108223554,44.53,77650.02,104.0,0.02211,3e-05,1.9192]
[1779108224003,44.53,77653.16,104.0,0.0222,3e-05,1.92608]
[1779108224020,44.53,77653.16,104.0,0.0222,3e-05,1.92608]
[1779108224432,44.53,77653.16,104.0,0.0222,3e-05,1.92608]
[1779108224447,44.53,77653.16,104.0,0.0222,3e-05,1.92608]
[1779108224878,44.53,77653.72,104.0,0.02222,3e-05,1.92743]
[1779108224893,44.53,77653.72,104.0,0.02222,3e-05,1.92743]
[1779108225334,44.53,77653.72,104.0,0.02222,3e-05,1.92743]
[1779108225350,44.53,77653.72,104.0,0.02222,3e-05,1.92743]
[1779108225784,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108225798,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108226214,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108226228,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108226658,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108226673,44.52,77653.73,104.0,0.02221,3e-05,1.92711]
[1779108227081,44.52,77657.21,104.0,0.02232,3e-05,1.93481]
[1779108227105,44.52,77657.21,104.0,0.02232,3e-05,1.93481]
[1779108227514,44.52,77657.21,104.0,0.02232,3e-05,1.93481]
[1779108227531,44.52,77657.21,104.0,0.02232,3e-05,1.93481]
[1779108227960,44.52,77665.73,104.0,0.02259,3e-05,1.95512]
[1779108227975,44.52,77665.73,104.0,0.02259,3e-05,1.95512]
[1779108228373,44.52,77665.73,104.0,0.02259,3e-05,1.95512]
[1779108228397,44.52,77665.73,104.0,0.02259,3e-05,1.95512]
[1779108228811,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108228826,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108229254,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108229268,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108229683,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108229698,44.52,77671.6,104.0,0.02279,3e-05,1.96949]
[1779108230125,44.51,77673.32,104.0,0.02283,3e-05,1.97286]
[1779108230140,44.51,77673.32,104.0,0.02283,3e-05,1.97286]
[1779108230185,44.51,77673.32,104.0,0.02283,3e-05,1.97286]
[1779108236206,44.5,77675.0,104.0,0.02285,3e-05,1.9744]
[1779108239540,44.49,77675.91,104.0,0.02287,3e-05,1.97577]
[1779108239944,44.49,77674.05,104.0,0.0228,3e-05,1.97035]
[1779108239959,44.49,77674.05,104.0,0.0228,3e-05,1.97035]
[1779108240408,44.49,77674.05,104.0,0.0228,3e-05,1.97035]
[1779108240424,44.49,77674.05,104.0,0.0228,3e-05,1.97035]
[1779108240838,44.49,77675.82,104.0,0.02286,3e-05,1.9747]
[1779108240855,44.49,77675.82,104.0,0.02286,3e-05,1.9747]
[1779108241289,44.49,77675.82,104.0,0.02286,3e-05,1.9747]
[1779108241314,44.49,77675.82,104.0,0.02286,3e-05,1.9747]
[1779108241717,44.49,77675.82,104.0,0.02286,3e-05,1.9747]
[1779108241734,44.49,77676.43,104.0,0.02287,3e-05,1.97577]
[1779108242142,44.49,77676.43,104.0,0.02287,3e-05,1.97577]
[1779108242157,44.49,77676.43,104.0,0.02287,3e-05,1.97577]
[1779108242596,44.49,77676.43,104.0,0.02287,3e-05,1.97577]
[1779108242611,44.49,77676.43,104.0,0.02287,3e-05,1.97577]
[1779108243007,44.48,77680.28,104.0,0.02299,3e-05,1.98437]
[1779108243022,44.48,77680.28,104.0,0.02299,3e-05,1.98437]
[1779108243344,44.48,77680.28,104.0,0.02299,3e-05,1.98437]
[1779108243420,44.48,77680.28,104.0,0.02299,3e-05,1.98437]
[1779108243435,44.48,77680.28,104.0,0.02299,3e-05,1.98437]
[1779108243864,44.48,77682.68,104.0,0.02307,3e-05,1.99031]
[1779108243879,44.48,77682.68,104.0,0.02307,3e-05,1.99031]
[1779108244288,44.48,77682.68,104.0,0.02307,3e-05,1.99031]
[1779108244306,44.48,77682.68,104.0,0.02307,3e-05,1.99031]
[1779108244737,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108244750,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108245165,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108245180,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108245394,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108245590,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108245605,44.48,77685.01,104.0,0.02314,3e-05,1.99562]
[1779108246009,44.47,77684.05,104.0,0.0231,3e-05,1.99231]
[1779108246023,44.47,77684.05,104.0,0.0231,3e-05,1.99231]
[1779108246462,44.47,77684.05,104.0,0.0231,3e-05,1.99231]
[1779108246477,44.47,77684.05,104.0,0.0231,3e-05,1.99231]
[1779108246892,44.47,77686.94,104.0,0.0232,3e-05,1.99948]
[1779108246908,44.47,77686.94,104.0,0.0232,3e-05,1.99948]
[1779108247338,44.47,77686.94,104.0,0.0232,3e-05,1.99948]
[1779108247353,44.47,77686.94,104.0,0.0232,3e-05,1.99948]
[1779108247762,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108247777,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108248199,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108248215,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108248640,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108248657,44.47,77687.81,104.0,0.02322,3e-05,2.00117]
[1779108249071,44.47,77686.88,104.0,0.02318,3e-05,1.99838]
[1779108249086,44.47,77686.88,104.0,0.02318,3e-05,1.99838]
[1779108249519,44.47,77686.88,104.0,0.02318,3e-05,1.99838]
[1779108249534,44.47,77686.88,104.0,0.02318,3e-05,1.99838]
[1779108249982,44.47,77687.22,104.0,0.02319,3e-05,1.99876]
[1779108249999,44.47,77687.22,104.0,0.02319,3e-05,1.99876]
[1779108250419,44.47,77687.22,104.0,0.02319,3e-05,1.99876]
[1779108250435,44.47,77687.22,104.0,0.02319,3e-05,1.99876]
[1779108250827,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108250842,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108251297,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108251312,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108251709,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108251724,44.46,77687.36,104.0,0.02318,3e-05,1.99863]
[1779108252131,44.46,77686.69,104.0,0.02315,3e-05,1.9965]
[1779108252146,44.46,77686.69,104.0,0.02315,3e-05,1.9965]
[1779108252571,44.46,77686.69,104.0,0.02315,3e-05,1.9965]
[1779108252585,44.46,77686.69,104.0,0.02315,3e-05,1.9965]
[1779108253072,44.46,77684.72,104.0,0.02308,3e-05,1.99068]
[1779108253088,44.46,77684.72,104.0,0.02308,3e-05,1.99068]
[1779108253511,44.46,77684.72,104.0,0.02308,3e-05,1.99068]
[1779108253528,44.46,77684.72,104.0,0.02308,3e-05,1.99068]
[1779108253943,44.45,77686.24,104.0,0.02312,3e-05,1.99399]
[1779108253959,44.45,77686.24,104.0,0.02312,3e-05,1.99399]
[1779108254358,44.45,77686.24,104.0,0.02312,3e-05,1.99399]
[1779108254373,44.45,77686.24,104.0,0.02312,3e-05,1.99399]
[1779108254788,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108254803,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108255202,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108255217,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108255669,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108255685,44.45,77686.06,104.0,0.02311,3e-05,1.99354]
[1779108256101,44.45,77686.49,104.0,0.02312,3e-05,1.99368]
[1779108256117,44.45,77686.49,104.0,0.02312,3e-05,1.99368]
[1779108256521,44.45,77686.49,104.0,0.02312,3e-05,1.99368]
[1779108256536,44.45,77686.49,104.0,0.02312,3e-05,1.99368]
[1779108256960,44.45,77686.54,104.0,0.02311,3e-05,1.99334]
[1779108256975,44.45,77686.54,104.0,0.02311,3e-05,1.99334]
[1779108257424,44.45,77686.54,104.0,0.02311,3e-05,1.99334]
[1779108257440,44.45,77686.54,104.0,0.02311,3e-05,1.99334]
[1779108257835,44.45,77686.08,104.0,0.0231,3e-05,1.9922]
[1779108257850,44.45,77686.08,104.0,0.0231,3e-05,1.9922]
[1779108258297,44.45,77686.08,104.0,0.0231,3e-05,1.9922]
[1779108258312,44.45,77686.08,104.0,0.0231,3e-05,1.9922]
[1779108258790,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108258806,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108259235,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108259251,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108259681,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108259699,44.44,77686.02,104.0,0.02309,3e-05,1.99159]
[1779108260122,44.44,77686.88,104.0,0.0231,3e-05,1.99279]
[1779108260138,44.44,77686.88,104.0,0.0231,3e-05,1.99279]
[1779108260567,44.44,77686.88,104.0,0.0231,3e-05,1.99279]
[1779108260584,44.44,77686.88,104.0,0.0231,3e-05,1.99279]
[1779108261000,44.44,77691.14,104.0,0.02324,3e-05,2.00289]
[1779108261016,44.44,77691.14,104.0,0.02324,3e-05,2.00289]
[1779108261421,44.44,77691.14,104.0,0.02324,3e-05,2.00289]
[1779108261439,44.44,77691.14,104.0,0.02324,3e-05,2.00289]
[1779108261586,44.44,77691.14,104.0,0.02324,3e-05,2.00289]
[1779108270446,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108270794,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108271228,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108271242,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108271668,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108271685,44.37,77680.94,104.0,0.02273,3e-05,1.96517]
[1779108272121,44.36,77680.71,104.0,0.02266,3e-05,1.9595]
[1779108272136,44.36,77680.71,104.0,0.02266,3e-05,1.9595]
[1779108272582,44.36,77680.71,104.0,0.02266,3e-05,1.9595]
[1779108272597,44.36,77680.71,104.0,0.02266,3e-05,1.9595]
[1779108273058,44.36,77680.15,104.0,0.02264,3e-05,1.95773]
[1779108273074,44.36,77680.15,104.0,0.02264,3e-05,1.95773]
[1779108273510,44.36,77680.15,104.0,0.02264,3e-05,1.95773]
[1779108273526,44.36,77680.15,104.0,0.02264,3e-05,1.95773]
[1779108273981,44.36,77678.64,104.0,0.02258,3e-05,1.95364]
[1779108273997,44.36,77678.64,104.0,0.02258,3e-05,1.95364]
[1779108274424,44.36,77678.64,104.0,0.02258,3e-05,1.95364]
[1779108274441,44.36,77678.64,104.0,0.02258,3e-05,1.95364]
[1779108274839,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108274854,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108275256,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108275272,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108275684,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108275700,44.36,77679.92,104.0,0.02262,3e-05,1.95678]
[1779108276124,44.36,77675.04,104.0,0.02246,3e-05,1.94446]
[1779108276140,44.36,77675.04,104.0,0.02246,3e-05,1.94446]
[1779108276563,44.36,77675.04,104.0,0.02246,3e-05,1.94446]
[1779108276579,44.36,77675.04,104.0,0.02246,3e-05,1.94446]
[1779108276975,44.35,77672.14,104.0,0.02235,3e-05,1.93701]
[1779108276992,44.35,77672.14,104.0,0.02235,3e-05,1.93701]
[1779108277437,44.35,77672.14,104.0,0.02235,3e-05,1.93701]
[1779108277451,44.35,77672.14,104.0,0.02235,3e-05,1.93701]
[1779108277874,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108277888,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108278283,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108278298,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108278696,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108278711,44.35,77667.22,104.0,0.02219,3e-05,1.9247]
[1779108279109,44.35,77666.59,104.0,0.02216,3e-05,1.92282]
[1779108279124,44.35,77666.59,104.0,0.02216,3e-05,1.92282]
[1779108279558,44.35,77666.59,104.0,0.02216,3e-05,1.92282]
[1779108279573,44.35,77666.59,104.0,0.02216,3e-05,1.92282]
[1779108279979,44.35,77667.47,104.0,0.02218,3e-05,1.92429]
[1779108279997,44.35,77667.47,104.0,0.02218,3e-05,1.92429]
[1779108280425,44.35,77667.47,104.0,0.02218,3e-05,1.92429]
[1779108280439,44.35,77667.47,104.0,0.02218,3e-05,1.92429]
[1779108280516,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108280878,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108280894,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108281307,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108281322,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108281719,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108281734,44.35,77658.21,104.0,0.02188,3e-05,1.90196]
[1779108282164,44.34,77656.84,104.0,0.02183,3e-05,1.89805]
[1779108282178,44.34,77656.84,104.0,0.02183,3e-05,1.89805]
[1779108282592,44.34,77656.84,104.0,0.02183,3e-05,1.89805]
[1779108282607,44.34,77656.84,104.0,0.02183,3e-05,1.89805]
[1779108283042,44.34,77656.94,104.0,0.02183,3e-05,1.898]
[1779108283057,44.34,77656.94,104.0,0.02183,3e-05,1.898]
[1779108283463,44.34,77656.94,104.0,0.02183,3e-05,1.898]
[1779108283479,44.34,77656.94,104.0,0.02183,3e-05,1.898]
[1779108283904,44.34,77655.57,104.0,0.02178,3e-05,1.89472]
[1779108283918,44.34,77655.57,104.0,0.02178,3e-05,1.89472]
[1779108284312,44.34,77655.57,104.0,0.02178,3e-05,1.89472]
[1779108284328,44.34,77655.57,104.0,0.02178,3e-05,1.89472]
[1779108284761,44.34,77655.57,104.0,0.02178,3e-05,1.89472]
[1779108284777,44.34,77653.04,104.0,0.0217,3e-05,1.88839]
[1779108285196,44.34,77653.04,104.0,0.0217,3e-05,1.88839]
[1779108285210,44.34,77653.04,104.0,0.0217,3e-05,1.88839]
[1779108285638,44.34,77653.04,104.0,0.0217,3e-05,1.88839]
[1779108285653,44.34,77653.04,104.0,0.0217,3e-05,1.88839]
[1779108286082,44.34,77650.03,104.0,0.02159,3e-05,1.88066]
[1779108286096,44.34,77650.03,104.0,0.02159,3e-05,1.88066]
[1779108286520,44.34,77650.03,104.0,0.02159,3e-05,1.88066]
[1779108286535,44.34,77650.03,104.0,0.02159,3e-05,1.88066]
[1779108287000,44.34,77647.07,104.0,0.0215,3e-05,1.87363]
[1779108287015,44.34,77647.07,104.0,0.0215,3e-05,1.87363]
[1779108287411,44.34,77647.07,104.0,0.0215,3e-05,1.87363]
[1779108287427,44.34,77647.07,104.0,0.0215,3e-05,1.87363]
[1779108287839,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108287854,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108288287,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108288303,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108288754,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108288769,44.33,77647.35,104.0,0.0215,3e-05,1.87403]
[1779108289202,44.33,77646.02,104.0,0.02146,3e-05,1.87064]
[1779108289217,44.33,77646.02,104.0,0.02146,3e-05,1.87064]
[1779108289641,44.33,77646.02,104.0,0.02146,3e-05,1.87064]
[1779108289656,44.33,77646.02,104.0,0.02146,3e-05,1.87064]
[1779108290095,44.33,77646.76,104.0,0.02148,3e-05,1.87191]
[1779108290110,44.33,77646.76,104.0,0.02148,3e-05,1.87191]
[1779108290524,44.33,77646.76,104.0,0.02148,3e-05,1.87191]
[1779108290540,44.33,77646.76,104.0,0.02148,3e-05,1.87191]
[1779108290969,44.33,77650.99,104.0,0.02161,3e-05,1.88172]
[1779108290984,44.33,77650.99,104.0,0.02161,3e-05,1.88172]
[1779108291426,44.33,77650.99,104.0,0.02161,3e-05,1.88172]
[1779108291440,44.33,77650.99,104.0,0.02161,3e-05,1.88172]
[1779108291861,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108291875,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108292271,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108292286,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108292724,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108292739,44.33,77654.14,104.0,0.02171,3e-05,1.88923]
[1779108292795,44.33,77657.61,104.0,0.02182,3e-05,1.89728]
[1779108294614,44.32,77674.47,104.0,0.02236,3e-05,1.93745]
[1779108295134,44.32,77674.47,104.0,0.02236,3e-05,1.93745]
[1779108295621,44.32,77686.99,104.0,0.02277,3e-05,1.96781]
[1779108299542,44.31,77691.01,104.0,0.02288,3e-05,1.97613]
[1779108303930,44.3,77699.92,104.0,0.02316,3e-05,1.99608]
[1779108304687,44.3,77709.38,104.0,0.02348,3e-05,2.01974]
[1779108305418,44.3,77709.38,104.0,0.02348,3e-05,2.01974]
[1779108305711,44.3,77709.38,104.0,0.02348,3e-05,2.01974]
[1779108305967,44.3,77716.89,104.0,0.02373,3e-05,2.03822]
[1779108306267,44.3,77716.89,104.0,0.02373,3e-05,2.03822]
[1779108306431,44.3,77716.89,104.0,0.02373,3e-05,2.03822]
[1779108306688,44.3,77716.89,104.0,0.02373,3e-05,2.03822]
[1779108306736,44.3,77698.42,104.0,0.02309,3e-05,1.9914]
[1779108307161,44.3,77698.42,104.0,0.02309,3e-05,1.9914]
[1779108307574,44.3,77698.42,104.0,0.02309,3e-05,1.9914]
[1779108307605,44.3,77698.42,104.0,0.02309,3e-05,1.9914]
[1779108307711,44.3,77698.42,104.0,0.02309,3e-05,1.9914]
[1779108307716,44.27,77686.24,104.0,0.02261,3e-05,1.95616]
[1779108308159,44.27,77686.24,104.0,0.02261,3e-05,1.95616]
[1779108308176,44.27,77686.24,104.0,0.02261,3e-05,1.95616]
[1779108308585,44.27,77686.24,104.0,0.02261,3e-05,1.95616]
[1779108308600,44.27,77686.24,104.0,0.02261,3e-05,1.95616]
[1779108308725,44.26,77670.14,104.0,0.02207,3e-05,1.91613]
[1779108309023,44.26,77670.14,104.0,0.02207,3e-05,1.91613]
[1779108309043,44.26,77670.14,104.0,0.02207,3e-05,1.91613]
[1779108309469,44.26,77670.14,104.0,0.02207,3e-05,1.91613]
[1779108309484,44.26,77670.14,104.0,0.02207,3e-05,1.91613]
[1779108309894,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108309913,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108310344,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108310367,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108310782,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108310799,44.26,77663.48,104.0,0.02185,3e-05,1.89976]
[1779108311218,44.26,77656.1,104.0,0.02161,3e-05,1.88181]
[1779108311235,44.26,77656.1,104.0,0.02161,3e-05,1.88181]
[1779108311648,44.26,77656.1,104.0,0.02161,3e-05,1.88181]
[1779108311664,44.26,77656.1,104.0,0.02161,3e-05,1.88181]
[1779108312091,44.26,77655.11,104.0,0.02157,3e-05,1.8792]
[1779108312106,44.26,77655.11,104.0,0.02157,3e-05,1.8792]
[1779108312516,44.26,77655.11,104.0,0.02157,3e-05,1.8792]
[1779108312531,44.26,77655.11,104.0,0.02157,3e-05,1.8792]
[1779108312944,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108312958,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108313352,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108313369,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108313775,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108313790,44.26,77661.02,104.0,0.02176,3e-05,1.89307]
[1779108314210,44.25,77666.17,104.0,0.02192,3e-05,1.90516]
[1779108314225,44.25,77666.17,104.0,0.02192,3e-05,1.90516]
[1779108314361,44.25,77666.17,104.0,0.02192,3e-05,1.90516]
[1779108314631,44.25,77666.17,104.0,0.02192,3e-05,1.90516]
[1779108314646,44.25,77666.17,104.0,0.02192,3e-05,1.90516]
[1779108315063,44.25,77672.47,104.0,0.02212,3e-05,1.92008]
[1779108315078,44.25,77672.47,104.0,0.02212,3e-05,1.92008]
[1779108315487,44.25,77672.47,104.0,0.02212,3e-05,1.92008]
[1779108315504,44.25,77672.47,104.0,0.02212,3e-05,1.92008]
[1779108315918,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108315935,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108316363,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108316378,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108316778,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108316794,44.25,77674.23,104.0,0.02218,3e-05,1.92402]
[1779108317203,44.25,77675.88,104.0,0.02223,3e-05,1.9277]
[1779108317218,44.25,77675.88,104.0,0.02223,3e-05,1.9277]
[1779108317629,44.25,77675.88,104.0,0.02223,3e-05,1.9277]
[1779108317644,44.25,77675.88,104.0,0.02223,3e-05,1.9277]
[1779108318079,44.25,77675.21,104.0,0.0222,3e-05,1.92574]
[1779108318095,44.25,77675.21,104.0,0.0222,3e-05,1.92574]
[1779108318532,44.25,77675.21,104.0,0.0222,3e-05,1.92574]
[1779108318547,44.25,77675.21,104.0,0.0222,3e-05,1.92574]
[1779108318975,44.25,77675.28,104.0,0.0222,3e-05,1.92558]
[1779108318990,44.25,77675.28,104.0,0.0222,3e-05,1.92558]
[1779108319430,44.25,77675.28,104.0,0.0222,3e-05,1.92558]
[1779108319445,44.25,77675.28,104.0,0.0222,3e-05,1.92558]
[1779108319890,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108319908,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108320312,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108320331,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108320749,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108320766,44.24,77675.04,104.0,0.02219,3e-05,1.92466]
[1779108321196,44.24,77678.95,104.0,0.02231,3e-05,1.93384]
[1779108321211,44.24,77678.95,104.0,0.02231,3e-05,1.93384]
[1779108321422,44.24,77678.95,104.0,0.02231,3e-05,1.93384]
[1779108321443,44.24,77678.95,104.0,0.02231,3e-05,1.93384]
[1779108321620,44.24,77678.95,104.0,0.02231,3e-05,1.93384]
[1779108321849,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108321865,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108322276,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108322290,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108322734,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108322748,44.24,77678.95,104.0,0.0223,3e-05,1.93349]
[1779108322295,44.24,77689.28,104.0,0.02265,3e-05,1.95877]
[1779108323169,44.24,77689.28,104.0,0.02265,3e-05,1.95877]
[1779108323184,44.24,77689.28,104.0,0.02265,3e-05,1.95877]
[1779108323786,44.24,77689.28,104.0,0.02265,3e-05,1.95877]
[1779108323837,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108323853,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108324247,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108324261,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108324688,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108324705,44.24,77693.94,104.0,0.0228,3e-05,1.96987]
[1779108325129,44.23,77696.04,104.0,0.02286,3e-05,1.97423]
[1779108325145,44.23,77696.04,104.0,0.02286,3e-05,1.97423]
[1779108325576,44.23,77696.04,104.0,0.02286,3e-05,1.97423]
[1779108325590,44.23,77696.04,104.0,0.02286,3e-05,1.97423]
[1779108326023,44.23,77702.25,104.0,0.02307,3e-05,1.98964]
[1779108326037,44.23,77702.25,104.0,0.02307,3e-05,1.98964]
[1779108326500,44.23,77702.25,104.0,0.02307,3e-05,1.98964]
[1779108326550,44.23,77702.25,104.0,0.02307,3e-05,1.98964]
[1779108326921,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108326937,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108327345,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108327360,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108327794,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108327811,44.23,77703.48,104.0,0.0231,3e-05,1.99226]
[1779108327960,44.23,77708.47,104.0,0.02326,3e-05,2.0038]
[1779108331661,44.22,77710.72,104.0,0.02332,3e-05,2.00849]
[1779108333877,44.21,77717.15,104.0,0.02348,3e-05,2.01884]
[1779108337151,44.2,77719.72,104.0,0.02354,3e-05,2.02383]
[1779108337568,44.2,77719.72,104.0,0.02354,3e-05,2.02383]
[1779108337583,44.2,77719.72,104.0,0.02354,3e-05,2.02383]
[1779108338005,44.2,77720.97,104.0,0.02358,3e-05,2.02648]
[1779108338022,44.2,77720.97,104.0,0.02358,3e-05,2.02648]
[1779108338435,44.2,77720.97,104.0,0.02358,3e-05,2.02648]
[1779108338454,44.2,77720.97,104.0,0.02358,3e-05,2.02648]
[1779108338597,44.2,77720.97,104.0,0.02358,3e-05,2.02648]
[1779108338867,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108338882,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108339303,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108339318,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108339529,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108339742,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108339759,44.2,77722.14,104.0,0.02361,3e-05,2.02892]
[1779108340163,44.19,77724.77,104.0,0.02369,3e-05,2.03454]
[1779108340169,44.19,77724.77,104.0,0.02369,3e-05,2.03454]
[1779108340178,44.19,77724.77,104.0,0.02369,3e-05,2.03454]
[1779108340579,44.19,77724.77,104.0,0.02369,3e-05,2.03454]
[1779108340595,44.19,77724.77,104.0,0.02369,3e-05,2.03454]
[1779108341034,44.19,77728.29,104.0,0.02381,3e-05,2.04346]
[1779108341049,44.19,77728.29,104.0,0.02381,3e-05,2.04346]
[1779108341475,44.19,77728.29,104.0,0.02381,3e-05,2.04346]
[1779108341491,44.19,77728.29,104.0,0.02381,3e-05,2.04346]
[1779108341881,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108341917,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108341931,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108342355,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108342370,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108342780,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108342795,44.19,77728.95,104.0,0.02383,3e-05,2.0446]
[1779108343212,44.19,77732.79,104.0,0.02396,4e-05,2.05384]
[1779108343227,44.19,77732.79,104.0,0.02396,4e-05,2.05384]
[1779108343633,44.19,77732.79,104.0,0.02396,4e-05,2.05384]
[1779108343649,44.19,77732.79,104.0,0.02396,4e-05,2.05384]
[1779108344082,44.18,77732.69,104.0,0.02394,4e-05,2.05246]
[1779108344098,44.18,77732.69,104.0,0.02394,4e-05,2.05246]
[1779108344172,44.18,77732.69,104.0,0.02394,4e-05,2.05246]
[1779108344504,44.18,77732.69,104.0,0.02394,4e-05,2.05246]
[1779108344520,44.18,77732.69,104.0,0.02394,4e-05,2.05246]
[1779108344964,44.18,77731.55,104.0,0.0239,3e-05,2.04956]
[1779108344979,44.18,77731.55,104.0,0.0239,3e-05,2.04956]
[1779108345416,44.18,77731.55,104.0,0.0239,3e-05,2.04956]
[1779108345433,44.18,77731.55,104.0,0.0239,3e-05,2.04956]
[1779108345857,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108345872,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108346316,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108346331,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108346741,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108346757,44.18,77730.44,104.0,0.02385,3e-05,2.04618]
[1779108347171,44.18,77732.17,104.0,0.0239,3e-05,2.05004]
[1779108347186,44.18,77732.17,104.0,0.0239,3e-05,2.05004]
[1779108347631,44.18,77732.17,104.0,0.0239,3e-05,2.05004]
[1779108347647,44.18,77732.17,104.0,0.0239,3e-05,2.05004]
[1779108348065,44.17,77731.85,104.0,0.02388,3e-05,2.04812]
[1779108348080,44.17,77731.85,104.0,0.02388,3e-05,2.04812]
[1779108348508,44.17,77731.85,104.0,0.02388,3e-05,2.04812]
[1779108348523,44.17,77731.85,104.0,0.02388,3e-05,2.04812]
[1779108348935,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108348950,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108349359,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108349374,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108349797,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108349814,44.17,77732.48,104.0,0.0239,3e-05,2.04973]
[1779108350251,44.17,77731.45,104.0,0.02385,3e-05,2.04655]
[1779108350266,44.17,77731.45,104.0,0.02385,3e-05,2.04655]
[1779108350698,44.17,77731.45,104.0,0.02385,3e-05,2.04655]
[1779108350713,44.17,77731.45,104.0,0.02385,3e-05,2.04655]
[1779108351148,44.16,77733.18,104.0,0.0239,3e-05,2.04986]
[1779108351163,44.16,77733.18,104.0,0.0239,3e-05,2.04986]
[1779108351596,44.16,77733.18,104.0,0.0239,3e-05,2.04986]
[1779108351611,44.16,77733.18,104.0,0.0239,3e-05,2.04986]
[1779108352020,44.16,77732.65,104.0,0.02388,3e-05,2.04851]
[1779108352036,44.16,77732.65,104.0,0.02388,3e-05,2.04851]
[1779108352449,44.16,77732.65,104.0,0.02388,3e-05,2.04851]
[1779108352464,44.16,77732.65,104.0,0.02388,3e-05,2.04851]
[1779108352633,44.16,77732.65,104.0,0.02388,3e-05,2.04851]
[1779108352875,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108352890,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108353313,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108353328,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108353737,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108353752,44.15,77733.84,104.0,0.02391,4e-05,2.05044]
[1779108354164,44.15,77738.68,104.0,0.02407,4e-05,2.06223]
[1779108354179,44.15,77738.68,104.0,0.02407,4e-05,2.06223]
[1779108354314,44.15,77738.68,104.0,0.02407,4e-05,2.06223]
[1779108354588,44.15,77738.68,104.0,0.02407,4e-05,2.06223]
[1779108354602,44.15,77738.68,104.0,0.02407,4e-05,2.06223]
[1779108355013,44.15,77741.3,104.0,0.02416,4e-05,2.06895]
[1779108355031,44.15,77741.3,104.0,0.02416,4e-05,2.06895]
[1779108355444,44.15,77741.3,104.0,0.02416,4e-05,2.06895]
[1779108355459,44.15,77741.3,104.0,0.02416,4e-05,2.06895]
[1779108355876,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108355891,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108356324,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108356339,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108356753,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108356768,44.15,77738.24,104.0,0.02405,4e-05,2.06052]
[1779108357213,44.14,77733.62,104.0,0.02388,3e-05,2.04816]
[1779108357229,44.14,77733.62,104.0,0.02388,3e-05,2.04816]
[1779108357641,44.14,77733.62,104.0,0.02388,3e-05,2.04816]
[1779108357655,44.14,77733.62,104.0,0.02388,3e-05,2.04816]
[1779108358051,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358067,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358083,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358320,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358499,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358526,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358808,44.14,77731.37,104.0,0.02378,3e-05,2.04135]
[1779108358926,44.14,77728.12,104.0,0.02366,3e-05,2.03258]
[1779108358941,44.14,77728.12,104.0,0.02366,3e-05,2.03258]
[1779108359202,44.14,77728.12,104.0,0.02366,3e-05,2.03258]
[1779108360620,44.14,77730.6,104.0,0.02375,3e-05,2.03888]
[1779108360708,44.13,77740.23,104.0,0.02408,4e-05,2.06291]
[1779108360922,44.13,77740.23,104.0,0.02408,4e-05,2.06291]
[1779108363431,44.13,77749.54,104.0,0.02439,4e-05,2.0857]
[1779108363853,44.13,77749.54,104.0,0.02439,4e-05,2.0857]
[1779108365514,44.12,77759.12,104.0,0.02472,4e-05,2.10932]
[1779108365996,44.12,77759.12,104.0,0.02471,4e-05,2.10867]
[1779108366138,44.11,77747.85,104.0,0.0243,4e-05,2.07882]
[1779108367145,44.11,77737.84,104.0,0.02394,4e-05,2.05254]
[1779108372184,44.1,77733.71,104.0,0.02375,3e-05,2.03931]
[1779108375727,44.09,77733.26,104.0,0.02372,3e-05,2.03712]
[1779108377490,44.08,77728.09,104.0,0.02353,3e-05,2.02297]
[1779108379117,44.08,77721.11,104.0,0.02328,3e-05,2.00443]
[1779108380912,44.02,77712.76,104.0,0.02284,3e-05,1.97233]
[1779108384689,44.01,77721.4,104.0,0.0231,3e-05,1.99197]
[1779108387198,44.0,77728.48,104.0,0.02333,3e-05,2.00839]
[1779108388085,44.0,77723.93,104.0,0.02317,3e-05,1.99649]
[1779108392889,43.92,77714.95,104.0,0.02262,3e-05,1.95578]
[1779108396130,43.89,77712.87,104.0,0.02249,3e-05,1.94632]
[1779108397077,43.89,77718.59,104.0,0.02267,3e-05,1.95939]
[1779108397829,43.88,77732.42,104.0,0.02313,3e-05,1.9931]
[1779108398400,43.88,77732.42,104.0,0.02313,3e-05,1.9931]
[1779108401796,43.87,77731.87,104.0,0.02306,3e-05,1.98845]
[1779108403187,43.86,77729.86,104.0,0.02298,3e-05,1.98232]
[1779108403374,43.86,77729.86,104.0,0.02298,3e-05,1.98232]
[1779108405419,43.85,77719.12,104.0,0.02258,3e-05,1.953]
[1779108405992,43.85,77719.12,104.0,0.02258,3e-05,1.953]
[1779108411482,43.82,77717.59,104.0,0.02246,3e-05,1.94381]
[1779108411512,43.82,77717.59,104.0,0.02246,3e-05,1.94381]
[1779108417503,43.77,77714.93,104.0,0.02226,3e-05,1.9297]
[1779108422538,43.48,77713.93,104.0,0.02151,3e-05,1.87409]
[1779108427575,43.39,77711.97,104.0,0.02124,3e-05,1.85452]
[1779108430667,43.38,77710.89,104.0,0.02118,3e-05,1.84979]
[1779108432609,43.36,77729.08,104.0,0.02173,3e-05,1.89064]
[1779108436491,43.35,77721.63,104.0,0.02144,3e-05,1.8693]
[1779108438651,43.33,77713.0,104.0,0.02112,3e-05,1.84529]
[1779108442315,43.31,77715.61,104.0,0.02116,3e-05,1.84836]
[1779108447718,43.27,77716.83,104.0,0.02111,3e-05,1.84491]
[1779108448487,43.27,77716.83,104.0,0.02111,3e-05,1.84491]
[1779108450654,43.21,77706.69,104.0,0.02063,3e-05,1.80913]
[1779108455792,43.18,77709.06,104.0,0.02059,3e-05,1.80539]
[1779108456781,43.17,77700.32,104.0,0.02029,3e-05,1.78267]
[1779108458655,43.16,77695.97,104.0,0.02014,3e-05,1.77145]
[1779108460481,43.15,77693.66,104.0,0.02004,3e-05,1.76406]
[1779108462823,43.13,77682.03,104.0,0.01964,3e-05,1.73421]
[1779108467886,43.01,77678.92,104.0,0.01926,3e-05,1.70567]
[1779108472923,42.98,77673.44,104.0,0.01904,3e-05,1.68899]
[1779108477958,42.96,77677.03,104.0,0.0191,3e-05,1.69293]
[1779108483013,42.93,77674.88,104.0,0.01898,3e-05,1.68382]
[1779108487023,42.92,77662.42,104.0,0.01857,3e-05,1.65269]
[1779108489979,42.91,77663.01,104.0,0.01857,3e-05,1.65324]
[1779108490282,42.91,77662.1,104.0,0.01854,3e-05,1.65045]
[1779108490725,42.91,77662.1,104.0,0.01854,3e-05,1.65045]
[1779108496091,42.88,77656.58,104.0,0.01831,3e-05,1.63309]
[1779108501126,42.85,77660.19,104.0,0.01837,3e-05,1.63744]
[1779108503140,42.85,77671.83,104.0,0.01869,3e-05,1.66187]
[1779108508175,42.82,77672.12,104.0,0.01864,3e-05,1.65859]
[1779108513210,42.8,77665.13,104.0,0.01835,3e-05,1.63531]
[1779108517238,42.78,77655.51,104.0,0.01803,3e-05,1.61119]
[1779108521691,42.77,77653.6,104.0,0.01795,3e-05,1.60493]
[1779108522203,42.77,77652.57,104.0,0.01791,3e-05,1.602]
[1779108522250,42.77,77652.57,104.0,0.01791,3e-05,1.602]
[1779108522308,42.77,77652.57,104.0,0.01791,3e-05,1.602]
[1779108523367,42.77,77650.89,104.0,0.01787,3e-05,1.59833]
[1779108523378,42.77,77650.89,104.0,0.01787,3e-05,1.59833]
[1779108523464,42.76,77649.38,104.0,0.01781,3e-05,1.59412]
[1779108525580,42.76,77647.43,104.0,0.01776,3e-05,1.58988]
[1779108526693,42.76,77648.59,104.0,0.01779,3e-05,1.5924]
[1779108527098,42.76,77651.19,104.0,0.01786,3e-05,1.59806]
[1779108533011,42.76,77658.06,104.0,0.01806,3e-05,1.6131]
[1779108536803,42.76,77652.14,104.0,0.01789,3e-05,1.60014]
[1779108542415,42.76,77652.68,104.0,0.0179,3e-05,1.60132]
[1779108544596,42.76,77654.03,104.0,0.01794,3e-05,1.60427]
[1779108546443,42.76,77665.54,104.0,0.01827,3e-05,1.62959]
[1779108551478,42.76,77666.73,104.0,0.01831,3e-05,1.63222]
[1779108556513,42.76,77670.04,104.0,0.0184,3e-05,1.63957]
[1779108561549,42.76,77677.95,104.0,0.01863,3e-05,1.65724]
[1779108564570,42.76,77666.43,104.0,0.0183,3e-05,1.63156]
[1779108569605,42.76,77663.51,104.0,0.01821,3e-05,1.6251]
[1779108574640,42.76,77661.74,104.0,0.01812,3e-05,1.61738]
[1779108579888,42.76,77663.75,104.0,0.01818,3e-05,1.62181]
[1779108585719,42.76,77651.87,104.0,0.01784,3e-05,1.59576]
[1779108590754,42.76,77651.37,104.0,0.01783,3e-05,1.59467]
[1779108595789,42.76,77645.73,104.0,0.01767,3e-05,1.58243]
[1779108600824,42.76,77644.95,104.0,0.01765,3e-05,1.58074]
[1779108602838,42.76,77636.13,104.0,0.0174,3e-05,1.56175]
[1779108605859,42.76,77627.47,104.0,0.01716,3e-05,1.54328]
[1779108608880,42.76,77639.6,104.0,0.0175,3e-05,1.5692]
[1779108612908,42.76,77648.52,104.0,0.01775,3e-05,1.58848]
[1779108616936,42.76,77639.04,104.0,0.01748,3e-05,1.568]
[1779108621971,42.76,77634.03,104.0,0.01734,3e-05,1.55725]
[1779108626002,42.76,77642.8,104.0,0.01759,3e-05,1.57609]
[1779108631037,42.76,77649.62,104.0,0.01774,3e-05,1.58709]
[1779108636072,42.76,77651.22,104.0,0.01778,3e-05,1.59056]
[1779108641107,42.76,77649.55,104.0,0.01773,3e-05,1.58694]
[1779108646150,42.76,77646.14,104.0,0.01764,3e-05,1.57955]
[1779108651183,42.76,77640.07,104.0,0.01747,3e-05,1.56647]
[1779108656218,42.76,77638.18,104.0,0.01742,3e-05,1.56241]
[1779108658232,42.76,77629.45,104.0,0.01718,3e-05,1.54378]
[1779108663267,42.76,77627.59,104.0,0.01713,3e-05,1.53983]
[1779108666295,42.76,77613.79,104.0,0.01675,3e-05,1.51078]
[1779108670322,42.76,77603.46,104.0,0.01648,3e-05,1.48932]
[1779108672336,42.76,77592.35,104.0,0.01618,3e-05,1.4665]
[1779108677371,42.76,77587.32,104.0,0.01605,3e-05,1.45625]
[1779108682409,42.76,77592.97,104.0,0.0162,3e-05,1.46776]
[1779108684424,42.76,77584.09,104.0,0.01597,3e-05,1.44971]
[1779108689458,42.76,77580.03,104.0,0.01587,3e-05,1.44151]
[1779108694497,42.76,77586.02,104.0,0.01598,3e-05,1.45005]
[1779108699532,42.76,77577.92,104.0,0.01577,3e-05,1.43372]
[1779108704568,42.76,77580.54,104.0,0.01584,3e-05,1.43899]
[1779108710118,42.76,77576.45,104.0,0.01574,3e-05,1.43077]
[1779108715646,42.76,77578.4,104.0,0.01579,3e-05,1.43469]
[1779108720681,42.76,77577.35,104.0,0.01576,3e-05,1.43258]
[1779108724720,42.76,77566.78,104.0,0.01549,3e-05,1.4115]
[1779108729753,42.76,77572.12,104.0,0.01563,3e-05,1.42212]
[1779108734788,42.76,77572.79,104.0,0.01564,3e-05,1.42346]
[1779108735954,42.76,77572.79,104.0,0.01564,3e-05,1.42346]
[1779108741837,42.76,77573.86,104.0,0.01567,3e-05,1.42559]
[1779108743851,42.76,77585.17,104.0,0.01596,3e-05,1.44833]
[1779108746872,42.76,77594.45,104.0,0.0162,3e-05,1.4672]
[1779108751907,42.76,77595.01,104.0,0.01618,3e-05,1.46475]
[1779108756942,42.76,77593.07,104.0,0.01613,3e-05,1.46079]
[1779108757950,42.76,77579.58,104.0,0.01578,3e-05,1.43352]
[1779108762985,42.76,77588.02,104.0,0.016,3e-05,1.45053]
[1779108767013,42.76,77602.51,104.0,0.01637,3e-05,1.48012]
[1779108771041,42.76,77611.5,104.0,0.01661,3e-05,1.49871]
[1779108776076,42.76,77604.55,104.0,0.01643,3e-05,1.48432]
[1779108781111,42.76,77597.62,104.0,0.01625,3e-05,1.47008]
[1779108786878,42.76,77589.95,104.0,0.01605,3e-05,1.45445]
[1779108792189,42.76,77590.01,104.0,0.01605,3e-05,1.45457]
[1779108797224,42.76,77592.08,104.0,0.0161,3e-05,1.45878]
[1779108801252,42.76,77581.45,104.0,0.01583,3e-05,1.43727]
[1779108806290,42.76,77572.2,104.0,0.01559,3e-05,1.41876]
[1779108811322,42.76,77567.67,104.0,0.01544,3e-05,1.40626]
[1779108816357,42.76,77561.53,104.0,0.01529,2e-05,1.39416]
[1779108821392,42.76,77569.21,104.0,0.01548,3e-05,1.40931]
[1779108826427,42.76,77568.32,104.0,0.01546,3e-05,1.40755]
[1779108831463,42.76,77567.6,104.0,0.01544,3e-05,1.40612]
[1779108836498,42.76,77561.58,104.0,0.01529,2e-05,1.39426]
[1779108841533,42.76,77561.59,104.0,0.01529,2e-05,1.39428]
[1779108846570,42.76,77565.68,104.0,0.01539,3e-05,1.40233]
[1779108851604,42.76,77571.91,104.0,0.01555,3e-05,1.41467]
[1779108856639,42.76,77576.22,104.0,0.01566,3e-05,1.42326]
[1779108861674,42.76,77577.14,104.0,0.01568,3e-05,1.42509]
[1779108866709,42.76,77573.52,104.0,0.01559,3e-05,1.41787]
[1779108871744,42.76,77573.86,104.0,0.01556,3e-05,1.41503]
[1779108876779,42.76,77568.77,104.0,0.01543,3e-05,1.40494]
[1779108881816,42.76,77564.36,104.0,0.01532,2e-05,1.39624]
[1779108886850,42.76,77568.58,104.0,0.01543,3e-05,1.40456]
[1779108890878,42.76,77577.25,104.0,0.01565,3e-05,1.42179]
[1779108895913,42.76,77575.1,104.0,0.01559,3e-05,1.4175]
[1779108900948,42.76,77580.14,104.0,0.01572,3e-05,1.42756]
[1779108905983,42.76,77583.41,104.0,0.0158,3e-05,1.43412]
[1779108911019,42.76,77574.22,104.0,0.01557,3e-05,1.41575]
[1779108917061,42.76,77565.0,104.0,0.01534,2e-05,1.3975]
[1779108918068,42.76,77555.27,104.0,0.0151,2e-05,1.37844]
[1779108923104,42.76,77555.79,104.0,0.01511,2e-05,1.37946]
[1779108928143,42.76,77563.24,104.0,0.01529,2e-05,1.39404]
[1779108933178,42.76,77563.11,104.0,0.01525,2e-05,1.3903]
[1779108938213,42.76,77561.28,104.0,0.01521,2e-05,1.38672]
[1779108943248,42.76,77563.23,104.0,0.01526,2e-05,1.39054]
[1779108948284,42.76,77571.89,104.0,0.01547,3e-05,1.40761]
[1779108950531,42.76,77571.91,104.0,0.01547,3e-05,1.40765]
[1779108951039,42.76,77571.91,104.0,0.01547,3e-05,1.40765]
[1779108958355,42.76,77570.37,104.0,0.01544,3e-05,1.4046]
[1779108963390,42.76,77573.35,104.0,0.01551,3e-05,1.41051]
[1779108966411,42.76,77587.29,104.0,0.01586,3e-05,1.43838]
[1779108971446,42.76,77588.75,104.0,0.0159,3e-05,1.44132]
[1779108976481,42.76,77588.09,104.0,0.01589,3e-05,1.43999]
[1779108980460,42.76,77592.64,104.0,0.016,3e-05,1.44918]
[1779108981522,42.76,77602.01,104.0,0.01625,3e-05,1.46827]
[1779108983028,42.76,77610.91,104.0,0.01648,3e-05,1.48657]
[1779108984094,42.76,77610.91,104.0,0.01648,3e-05,1.48657]
[1779108984467,42.76,77610.91,104.0,0.01648,3e-05,1.48657]
[1779108986111,42.76,77615.31,104.0,0.0166,3e-05,1.49569]
[1779108988649,42.76,77621.4,104.0,0.01676,3e-05,1.50838]
[1779108990133,42.76,77622.97,104.0,0.0168,3e-05,1.51166]
[1779108991590,42.76,77618.15,104.0,0.01664,3e-05,1.49794]
[1779108993170,42.76,77616.38,104.0,0.01659,3e-05,1.49426]
[1779108993614,42.76,77601.49,104.0,0.01619,3e-05,1.4636]
[1779108994623,42.76,77591.55,104.0,0.01594,3e-05,1.44341]
[1779108996003,42.76,77591.55,104.0,0.01594,3e-05,1.44341]
[1779108998186,42.76,77595.18,104.0,0.01603,3e-05,1.45076]
[1779109000736,42.76,77599.89,104.0,0.01615,3e-05,1.46034]
[1779109002212,42.76,77598.33,104.0,0.01611,3e-05,1.45716]
[1779109002213,42.76,77587.33,104.0,0.01583,3e-05,1.4349]
[1779109003687,42.76,77577.45,104.0,0.01558,3e-05,1.41514]
[1779109008722,42.76,77577.51,104.0,0.01558,3e-05,1.41526]
[1779109013757,42.76,77583.82,104.0,0.01574,3e-05,1.42786]
[1779109018792,42.76,77586.97,104.0,0.01582,3e-05,1.43418]
[1779109023847,42.76,77600.25,104.0,0.01616,3e-05,1.46107]
[1779109028882,42.76,77597.82,104.0,0.0161,3e-05,1.45612]
[1779109033918,42.76,77593.61,104.0,0.01599,3e-05,1.44758]
[1779109038953,42.76,77593.55,104.0,0.01599,3e-05,1.44746]
[1779109043988,42.76,77594.04,104.0,0.016,3e-05,1.44845]
[1779109049023,42.76,77587.2,104.0,0.01582,3e-05,1.43464]
[1779109054058,42.76,77580.79,104.0,0.01562,3e-05,1.41826]
[1779109059093,42.76,77589.03,104.0,0.01583,3e-05,1.43477]
[1779109064129,42.76,77580.84,104.0,0.01563,3e-05,1.41836]
[1779109069164,42.76,77581.47,104.0,0.01564,3e-05,1.41962]
[1779109074199,42.76,77580.61,104.0,0.01562,3e-05,1.41791]
[1779109079234,42.76,77585.32,104.0,0.01574,3e-05,1.42732]
[1779109084270,42.76,77581.31,104.0,0.01564,3e-05,1.4193]
[1779109089305,42.76,77584.9,104.0,0.01573,3e-05,1.42648]
[1779109094340,42.76,77585.78,104.0,0.01575,3e-05,1.42824]
[1779109099375,42.76,77581.15,104.0,0.01563,3e-05,1.41898]
[1779109105417,42.76,77572.25,104.0,0.01541,3e-05,1.40132]
[1779109108438,42.76,77582.1,104.0,0.01566,3e-05,1.42088]
[1779109113474,42.76,77581.52,104.0,0.01561,3e-05,1.41619]
[1779109118509,42.76,77578.4,104.0,0.01553,3e-05,1.40999]
[1779109124551,42.76,77578.89,104.0,0.01554,3e-05,1.41096]
[1779109129588,42.76,77581.87,104.0,0.01561,3e-05,1.41689]
[1779109134623,42.76,77583.77,104.0,0.01566,3e-05,1.42068]
[1779109139658,42.76,77584.59,104.0,0.01568,3e-05,1.42232]
[1779109144693,42.76,77597.3,104.0,0.01601,3e-05,1.4479]
[1779109146707,42.76,77607.14,104.0,0.01627,3e-05,1.46795]
[1779109150736,42.76,77616.33,104.0,0.01651,3e-05,1.48687]
[1779109155771,42.76,77607.29,104.0,0.01627,3e-05,1.46826]
[1779109157787,42.76,77595.23,104.0,0.01596,3e-05,1.44371]
[1779109162822,42.76,77593.63,104.0,0.01591,3e-05,1.44048]
[1779109167857,42.76,77591.03,104.0,0.01585,3e-05,1.43524]
[1779109172892,42.76,77593.49,104.0,0.01587,3e-05,1.43663]
[1779109177927,42.76,77589.05,104.0,0.01576,3e-05,1.4277]
[1779109181955,42.76,77599.21,104.0,0.01602,3e-05,1.44819]
[1779109186990,42.76,77600.6,104.0,0.01606,3e-05,1.45101]
[1779109191018,42.76,77589.94,104.0,0.01578,3e-05,1.42949]
[1779109196060,42.76,77598.53,104.0,0.016,3e-05,1.44681]
[1779109200109,42.76,77607.99,104.0,0.01625,3e-05,1.46608]
[1779109205141,42.76,77601.49,104.0,0.01608,3e-05,1.45282]
[1779109210176,42.76,77607.06,104.0,0.01623,3e-05,1.46418]
[1779109212190,42.76,77598.08,104.0,0.01599,3e-05,1.4459]
[1779109217263,42.76,77596.64,104.0,0.01595,3e-05,1.44299]
[1779109220284,42.76,77583.3,104.0,0.01561,3e-05,1.41621]
[1779109225319,42.76,77575.67,104.0,0.01542,3e-05,1.40107]
[1779109229347,42.76,77563.63,104.0,0.01512,2e-05,1.37743]
[1779109233590,42.76,77560.35,104.0,0.015,2e-05,1.36759]
[1779109239419,42.76,77562.46,104.0,0.01506,2e-05,1.37193]
[1779109242439,42.76,77575.48,104.0,0.01538,3e-05,1.39744]
[1779109244457,42.76,77585.02,104.0,0.01562,3e-05,1.41636]
[1779109247478,42.76,77573.38,104.0,0.01533,2e-05,1.3933]
[1779109249085,42.76,77570.79,104.0,0.01526,2e-05,1.38821]
[1779109254529,42.76,77570.03,104.0,0.01525,2e-05,1.38672]
[1779109259564,42.76,77569.05,104.0,0.01522,2e-05,1.3848]
[1779109262585,42.76,77580.97,104.0,0.01552,3e-05,1.4083]
[1779109267620,42.76,77580.38,104.0,0.0155,3e-05,1.40713]
[1779109272655,42.76,77590.26,104.0,0.01576,3e-05,1.42683]
[1779109277690,42.76,77596.25,104.0,0.01591,3e-05,1.43888]
[1779109278315,42.76,77596.25,104.0,0.01591,3e-05,1.43888]
[1779109279748,42.76,77589.09,104.0,0.01573,3e-05,1.42449]
[1779109279965,42.76,77589.09,104.0,0.01573,3e-05,1.42449]
[1779109280713,42.76,77561.45,104.0,0.01503,2e-05,1.36997]
[1779109281706,42.76,77561.45,104.0,0.01503,2e-05,1.36997]
[1779109281720,42.76,77543.2,104.0,0.01459,2e-05,1.33488]
[1779109282820,42.76,77543.2,104.0,0.01459,2e-05,1.33488]
[1779109284715,42.76,77537.03,104.0,0.01444,2e-05,1.32318]
[1779109285082,42.76,77541.86,104.0,0.01456,2e-05,1.33233]
[1779109286733,42.76,77535.44,104.0,0.01441,2e-05,1.32017]
[1779109291792,42.76,77538.28,104.0,0.01444,2e-05,1.32216]
[1779109296827,42.76,77536.57,104.0,0.0144,2e-05,1.31893]
[1779109301863,42.76,77543.24,104.0,0.01456,2e-05,1.33156]
[1779109306898,42.76,77540.25,104.0,0.01448,2e-05,1.32589]
[1779109311965,42.76,77540.5,104.0,0.01449,2e-05,1.32636]
[1779109316968,42.76,77536.75,104.0,0.0144,2e-05,1.31927]
[1779109322003,42.76,77532.77,104.0,0.01431,2e-05,1.31178]
[1779109325025,42.76,77522.51,104.0,0.01407,2e-05,1.29262]
[1779109330060,42.76,77522.53,104.0,0.01407,2e-05,1.29266]
[1779109335096,42.76,77534.1,104.0,0.01434,2e-05,1.31428]
[1779109340131,42.76,77538.05,104.0,0.01443,2e-05,1.32172]
[1779109342268,42.76,77537.56,104.0,0.01442,2e-05,1.3208]
[1779109343476,42.76,77535.49,104.0,0.01437,2e-05,1.31689]
[1779109346482,42.76,77544.41,104.0,0.01458,2e-05,1.33378]
[1779109354229,42.76,77537.7,104.0,0.01439,2e-05,1.31769]
[1779109359386,42.76,77531.67,104.0,0.01425,2e-05,1.30636]
[1779109359918,42.76,77515.06,104.0,0.01386,2e-05,1.27554]
[1779109360218,42.76,77515.06,104.0,0.01386,2e-05,1.27554]
[1779109360895,42.76,77486.6,104.0,0.01322,2e-05,1.22408]
[1779109361171,42.76,77486.6,104.0,0.01322,2e-05,1.22408]
[1779109361436,42.76,77473.75,104.0,0.01294,2e-05,1.20139]
[1779109363557,42.76,77473.85,104.0,0.01294,2e-05,1.20157]
[1779109364481,42.76,77470.24,104.0,0.01286,2e-05,1.19525]
[1779109364689,42.76,77470.24,104.0,0.01286,2e-05,1.19525]
[1779109365567,42.76,77466.07,104.0,0.01277,2e-05,1.18799]
[1779109365601,42.76,77478.23,104.0,0.01304,2e-05,1.20926]
[1779109367399,42.76,77486.17,104.0,0.01321,2e-05,1.22332]
[1779109370583,42.76,77485.62,104.0,0.0132,2e-05,1.22234]
[1779109372508,42.76,77483.41,104.0,0.01315,2e-05,1.21842]
[1779109373227,42.76,77483.69,104.0,0.01316,2e-05,1.21891]
[1779109374530,42.76,77485.85,104.0,0.0132,2e-05,1.22275]
[1779109381438,42.76,77481.31,104.0,0.0131,2e-05,1.2147]
[1779109386474,42.76,77475.51,104.0,0.01298,2e-05,1.20448]
[1779109389495,42.76,77464.78,104.0,0.01275,2e-05,1.18575]
[1779109392516,42.76,77456.03,104.0,0.01256,2e-05,1.17065]
[1779109397552,42.76,77464.84,104.0,0.01275,2e-05,1.18586]
[1779109400581,42.76,77452.32,104.0,0.01248,2e-05,1.1643]
[1779109405616,42.76,77457.02,104.0,0.01258,2e-05,1.17235]
[1779109410651,42.76,77453.11,104.0,0.0125,2e-05,1.16565]
[1779109415686,42.76,77453.75,104.0,0.01248,2e-05,1.16363]
[1779109420945,42.76,77449.02,104.0,0.01238,2e-05,1.15557]
[1779109426763,42.76,77442.79,104.0,0.01225,2e-05,1.14502]
[1779109431798,42.76,77439.15,104.0,0.01218,2e-05,1.13889]
[1779109436833,42.76,77439.8,104.0,0.01219,2e-05,1.13998]
[1779109441868,42.76,77440.42,104.0,0.0122,2e-05,1.14102]
[1779109444889,42.76,77457.24,104.0,0.01255,2e-05,1.16961]
[1779109445894,42.76,77457.24,104.0,0.01255,2e-05,1.16961]
[1779109451939,42.76,77463.5,104.0,0.01269,2e-05,1.18039]
[1779109453952,42.76,77473.06,104.0,0.01289,2e-05,1.19701]
[1779109458987,42.76,77473.77,104.0,0.01291,2e-05,1.19825]
[1779109464029,42.76,77487.58,104.0,0.01321,2e-05,1.22261]
[1779109467045,42.76,77478.85,104.0,0.01302,2e-05,1.20717]
[1779109471934,42.76,77483.73,104.0,0.01309,2e-05,1.21258]
[1779109471939,42.76,77483.73,104.0,0.01309,2e-05,1.21258]
[1779109476108,42.76,77472.33,104.0,0.01284,2e-05,1.19257]
[1779109481143,42.76,77477.25,104.0,0.01295,2e-05,1.20118]
[1779109485172,42.76,77486.93,104.0,0.01316,2e-05,1.21825]
[1779109490177,42.76,77488.27,104.0,0.01319,2e-05,1.22062]
[1779109499270,42.76,77482.87,104.0,0.01307,2e-05,1.21106]
[1779109504305,42.76,77477.13,104.0,0.01295,2e-05,1.20097]
[1779109509346,42.76,77481.25,104.0,0.01304,2e-05,1.20821]
[1779109514381,42.76,77485.3,104.0,0.01312,2e-05,1.21536]
[1779109519416,42.76,77484.42,104.0,0.01311,2e-05,1.2138]
[1779109524451,42.76,77484.45,104.0,0.01311,2e-05,1.21385]
[1779109529487,42.76,77483.28,104.0,0.01308,2e-05,1.21179]
[1779109534522,42.76,77475.44,104.0,0.01288,2e-05,1.19483]
[1779109536536,42.76,77465.9,104.0,0.01267,2e-05,1.17826]
[1779109541571,42.76,77471.39,104.0,0.01279,2e-05,1.18778]
[1779109545599,42.76,77462.84,104.0,0.01261,2e-05,1.17298]
[1779109550634,42.76,77458.59,104.0,0.01252,2e-05,1.16569]
[1779109555669,42.76,77458.22,104.0,0.01251,2e-05,1.16505]
[1779109560704,42.76,77459.5,104.0,0.01254,2e-05,1.16725]
[1779109561534,42.76,77459.5,104.0,0.01254,2e-05,1.16725]
[1779109561739,42.76,77459.5,104.0,0.01254,2e-05,1.16725]
[1779109570774,42.76,77475.45,104.0,0.01288,2e-05,1.19485]
[1779109575667,42.76,77482.73,104.0,0.01304,2e-05,1.20762]
[1779109580844,42.76,77489.36,104.0,0.01318,2e-05,1.21935]
[1779109585881,42.76,77483.19,104.0,0.01305,2e-05,1.20843]
[1779109590922,42.76,77480.85,104.0,0.01299,2e-05,1.20431]
[1779109595957,42.76,77480.73,104.0,0.01296,2e-05,1.20092]
[1779109600992,42.76,77480.65,104.0,0.01296,2e-05,1.20078]
[1779109606027,42.76,77471.85,104.0,0.01277,2e-05,1.18542]
[1779109611062,42.76,77474.86,104.0,0.01283,2e-05,1.19065]
[1779109616097,42.76,77473.77,104.0,0.01281,2e-05,1.18876]
[1779109621132,42.76,77472.47,104.0,0.01278,2e-05,1.1865]
[1779109626167,42.76,77476.79,104.0,0.01287,2e-05,1.19402]
[1779109631202,42.76,77482.41,104.0,0.013,2e-05,1.20387]
[1779109636237,42.76,77482.69,104.0,0.013,2e-05,1.20436]
[1779109640266,42.76,77492.36,104.0,0.01321,2e-05,1.22146]
[1779109641273,42.76,77502.24,104.0,0.01343,2e-05,1.23913]
[1779109642280,42.76,77493.5,104.0,0.01324,2e-05,1.22349]
[1779109645304,42.76,77484.54,104.0,0.01304,2e-05,1.20762]
[1779109650339,42.76,77481.63,104.0,0.01298,2e-05,1.2025]
[1779109655374,42.76,77486.38,104.0,0.01305,2e-05,1.20766]
[1779109660409,42.76,77487.33,104.0,0.01307,2e-05,1.20934]
[1779109665444,42.76,77486.76,104.0,0.01306,2e-05,1.20833]
[1779109670479,42.76,77488.15,104.0,0.01309,2e-05,1.21079]
[1779109675514,42.76,77488.07,104.0,0.01309,2e-05,1.21065]
[1779109680549,42.76,77487.36,104.0,0.01307,2e-05,1.20939]
[1779109684577,42.76,77478.74,104.0,0.01288,2e-05,1.19426]
[1779109689612,42.76,77468.93,104.0,0.01267,2e-05,1.17721]
[1779109692721,42.76,77466.83,104.0,0.01263,2e-05,1.17359]
[1779109695099,42.76,77460.02,104.0,0.01248,2e-05,1.1619]
[1779109698058,42.76,77457.66,104.0,0.01243,2e-05,1.15787]
[1779109700180,42.76,77461.13,104.0,0.01251,2e-05,1.1638]
[1779109705726,42.76,77466.14,104.0,0.01261,2e-05,1.1724]
[1779109710761,42.76,77466.26,104.0,0.01262,2e-05,1.17261]
[1779109715796,42.76,77467.65,104.0,0.01261,2e-05,1.17187]
[1779109720831,42.76,77465.49,104.0,0.01257,2e-05,1.16815]
[1779109725866,42.76,77467.63,104.0,0.01261,2e-05,1.17183]
[1779109730902,42.76,77461.84,104.0,0.01249,2e-05,1.1619]
[1779109735936,42.76,77461.28,104.0,0.01248,2e-05,1.16094]
[1779109740971,42.76,77461.74,104.0,0.01249,2e-05,1.16172]
[1779109746006,42.76,77461.74,104.0,0.01249,2e-05,1.16172]
[1779109751374,42.76,77458.49,104.0,0.01242,2e-05,1.15618]
[1779109757087,42.76,77456.6,104.0,0.01238,2e-05,1.15296]
[1779109762122,42.76,77449.96,104.0,0.01224,2e-05,1.14172]
[1779109767157,42.76,77448.69,104.0,0.01222,2e-05,1.13958]
[1779109772193,42.76,77448.64,104.0,0.01218,2e-05,1.13642]
[1779109777228,42.76,77449.26,104.0,0.0122,2e-05,1.13746]
[1779109782263,42.76,77445.71,104.0,0.01212,2e-05,1.1315]
[1779109787298,42.76,77451.07,104.0,0.01223,2e-05,1.14051]
[1779109792333,42.76,77452.49,104.0,0.01226,2e-05,1.14291]
[1779109797368,42.76,77449.07,104.0,0.01219,2e-05,1.13714]
[1779109801831,42.76,77442.54,104.0,0.01206,2e-05,1.1262]
[1779109802090,42.76,77442.54,104.0,0.01206,2e-05,1.1262]
[1779109802442,42.76,77442.54,104.0,0.01206,2e-05,1.1262]
[1779109809452,42.76,77455.08,104.0,0.01232,2e-05,1.14729]
[1779109814487,42.76,77457.95,104.0,0.01238,2e-05,1.15215]
[1779109819522,42.76,77457.83,104.0,0.01237,2e-05,1.15195]
[1779109821536,42.76,77448.16,104.0,0.01217,2e-05,1.13561]
[1779109826571,42.76,77454.82,104.0,0.01231,2e-05,1.14684]
[1779109829921,42.76,77456.19,104.0,0.01234,2e-05,1.14917]
[1779109837648,42.76,77458.64,104.0,0.01236,2e-05,1.15022]
[1779109842683,42.76,77459.85,104.0,0.01238,2e-05,1.15228]
[1779109847718,42.76,77460.19,104.0,0.01239,2e-05,1.15286]
[1779109851131,42.76,77457.96,104.0,0.01234,2e-05,1.14907]
[1779109851222,42.76,77448.91,104.0,0.01216,2e-05,1.1338]
[1779109852417,42.76,77448.91,104.0,0.01216,2e-05,1.1338]
[1779109852753,42.76,77431.95,104.0,0.01181,2e-05,1.10562]
[1779109853665,42.76,77431.95,104.0,0.01181,2e-05,1.10562]
[1779109855435,42.76,77438.73,104.0,0.01195,2e-05,1.11682]
[1779109860811,42.76,77440.56,104.0,0.01199,2e-05,1.11986]
[1779109865845,42.76,77440.4,104.0,0.01198,2e-05,1.11959]
[1779109870880,42.76,77438.73,104.0,0.01195,2e-05,1.11682]
[1779109875915,42.76,77438.98,104.0,0.01195,2e-05,1.11723]
[1779109879943,42.76,77448.19,104.0,0.01214,2e-05,1.13259]
[1779109884978,42.76,77452.67,104.0,0.01223,2e-05,1.14012]
[1779109891232,42.76,77455.52,104.0,0.01229,2e-05,1.14494]
[1779109891347,42.76,77455.52,104.0,0.01229,2e-05,1.14494]
[1779109892049,42.76,77433.78,104.0,0.01182,2e-05,1.10561]
[1779109893992,42.76,77429.64,104.0,0.01173,2e-05,1.09882]
[1779109897006,42.76,77432.83,104.0,0.0118,2e-05,1.10405]
[1779109902118,42.76,77444.64,104.0,0.01204,2e-05,1.1236]
[1779109907153,42.76,77451.77,104.0,0.01218,2e-05,1.13553]
[1779109910210,42.76,77451.95,104.0,0.01219,2e-05,1.13583]
[1779109916216,42.76,77447.97,104.0,0.01211,2e-05,1.12916]
[1779109921251,42.76,77445.65,104.0,0.01206,2e-05,1.12528]
[1779109926287,42.76,77447.09,104.0,0.01209,2e-05,1.12769]
[1779109927245,42.76,77447.09,104.0,0.01209,2e-05,1.12769]
[1779109932329,42.76,77446.8,104.0,0.01208,2e-05,1.1272]
[1779109937364,42.76,77449.3,104.0,0.01213,2e-05,1.13138]
[1779109941392,42.76,77458.2,104.0,0.01232,2e-05,1.14638]
[1779109944279,42.76,77458.65,104.0,0.01233,2e-05,1.14714]
[1779109948441,42.76,77468.63,104.0,0.01254,2e-05,1.16415]
[1779109953477,42.76,77471.74,104.0,0.01257,2e-05,1.16636]
[1779109958515,42.76,77477.89,104.0,0.0127,2e-05,1.17696]
[1779109961352,42.76,77485.69,104.0,0.01287,2e-05,1.19051]
[1779109966571,42.76,77490.92,104.0,0.01298,2e-05,1.19967]
[1779109971606,42.76,77491.93,104.0,0.013,2e-05,1.20145]
[1779109976641,42.76,77498.04,104.0,0.01314,2e-05,1.21223]
[1779109978386,42.76,77496.12,104.0,0.01309,2e-05,1.20883]
[1779109983697,42.76,77489.72,104.0,0.01295,2e-05,1.19757]
[1779109988732,42.76,77490.9,104.0,0.01298,2e-05,1.19964]
[1779109993768,42.76,77492.06,104.0,0.01301,2e-05,1.20168]
[1779109995420,42.76,77492.06,104.0,0.01301,2e-05,1.20168]
[1779110000817,42.76,77487.84,104.0,0.01291,2e-05,1.19427]
[1779110005852,42.76,77485.38,104.0,0.01286,2e-05,1.18997]
[1779110010887,42.76,77485.03,104.0,0.01285,2e-05,1.18936]
[1779110012444,42.76,77485.03,104.0,0.01285,2e-05,1.18936]
[1779110017936,42.76,77481.82,104.0,0.01275,2e-05,1.18061]
[1779110024985,42.76,77482.12,104.0,0.01276,2e-05,1.18113]
[1779110029477,42.76,77479.69,104.0,0.01271,2e-05,1.17692]
[1779110034964,42.76,77480.11,104.0,0.01271,2e-05,1.17764]
[1779110037297,42.76,77481.87,104.0,0.01275,2e-05,1.1807]
[1779110043112,42.76,77480.8,104.0,0.01273,2e-05,1.17884]
[1779110046488,42.76,77480.69,104.0,0.01273,2e-05,1.17865]
[1779110052175,42.76,77481.63,104.0,0.01275,2e-05,1.18028]
[1779110057225,42.76,77484.33,104.0,0.01281,2e-05,1.18497]
[1779110063252,42.76,77486.41,104.0,0.01285,2e-05,1.18859]
[1779110068287,42.76,77488.39,104.0,0.01289,2e-05,1.19205]
[1779110072039,42.76,77483.0,104.0,0.01274,2e-05,1.17949]
[1779110077350,42.76,77478.08,104.0,0.01264,2e-05,1.17098]
[1779110078300,42.76,77478.08,104.0,0.01264,2e-05,1.17098]
[1779110083392,42.76,77476.2,104.0,0.0126,2e-05,1.16775]
[1779110086196,42.76,77476.25,104.0,0.0126,2e-05,1.16783]
[1779110092456,42.76,77469.4,104.0,0.01245,2e-05,1.15609]
[1779110097491,42.76,77470.19,104.0,0.01247,2e-05,1.15744]
[1779110098498,42.76,77459.02,104.0,0.01224,2e-05,1.13849]
[1779110099505,42.76,77449.61,104.0,0.01204,2e-05,1.12271]
[1779110104556,42.76,77452.56,104.0,0.0121,2e-05,1.12764]
[1779110109610,42.76,77453.18,104.0,0.01212,2e-05,1.12867]
[1779110114645,42.76,77449.77,104.0,0.01205,2e-05,1.12298]
[1779110116674,42.76,77449.27,104.0,0.01204,2e-05,1.12214]
[1779110120687,42.76,77436.26,104.0,0.01177,2e-05,1.10062]
[1779110125722,42.76,77435.36,104.0,0.01176,2e-05,1.09915]
[1779110128746,42.76,77428.04,104.0,0.01161,2e-05,1.0872]
[1779110131765,42.76,77416.04,104.0,0.01134,2e-05,1.06488]
[1779110135793,42.76,77402.79,104.0,0.01109,2e-05,1.04387]
[1779110140829,42.76,77399.09,104.0,0.01102,2e-05,1.03806]
[1779110145784,42.76,77396.29,104.0,0.01097,2e-05,1.03368]
[1779110148757,42.76,77395.53,104.0,0.01095,2e-05,1.03249]
[1779110153354,42.76,77388.1,104.0,0.01081,2e-05,1.02096]
[1779110156701,42.76,77381.29,104.0,0.01069,2e-05,1.01048]
[1779110162041,42.76,77379.07,104.0,0.01064,2e-05,1.00708]
[1779110165130,42.76,77380.93,104.0,0.01068,2e-05,1.00993]
[1779110167013,42.76,77371.63,104.0,0.01051,2e-05,0.99576]
[1779110171246,42.76,77366.79,104.0,0.01042,2e-05,0.98845]
[1779110171276,42.76,77366.79,104.0,0.01042,2e-05,0.98845]
[1779110172529,42.76,77366.77,104.0,0.01042,2e-05,0.98842]
[1779110172608,42.76,77366.77,104.0,0.01042,2e-05,0.98842]
[1779110175483,42.76,77358.02,104.0,0.01026,2e-05,0.97531]
[1779110181250,42.76,77357.94,104.0,0.01026,2e-05,0.97519]
[1779110187647,42.76,77363.03,104.0,0.01035,2e-05,0.9828]
[1779110193299,42.76,77352.85,104.0,0.01014,2e-05,0.96487]
[1779110197222,42.76,77362.26,104.0,0.01031,2e-05,0.97885]
[1779110202257,42.76,77364.38,104.0,0.01035,2e-05,0.98203]
[1779110207292,42.76,77364.21,104.0,0.01035,2e-05,0.98177]
[1779110212661,42.76,77366.22,104.0,0.01038,2e-05,0.98479]
[1779110215348,42.76,77379.75,104.0,0.01063,2e-05,1.00527]
[1779110217142,42.76,77381.43,104.0,0.01066,2e-05,1.00784]
[1779110217314,42.76,77381.43,104.0,0.01066,2e-05,1.00784]
[1779110222397,42.76,77381.7,104.0,0.01066,2e-05,1.00826]
[1779110227432,42.76,77376.28,104.0,0.01056,2e-05,0.99999]
[1779110230767,42.76,77362.91,104.0,0.01032,2e-05,0.97982]
[1779110236099,42.76,77363.75,104.0,0.01034,2e-05,0.98108]
[1779110241530,42.76,77351.62,104.0,0.01012,2e-05,0.96306]
[1779110244551,42.76,77371.55,104.0,0.01048,2e-05,0.99282]
[1779110246566,42.76,77383.97,104.0,0.01071,2e-05,1.01173]
[1779110251600,42.76,77378.54,104.0,0.01058,2e-05,1.00059]
[1779110256635,42.76,77373.34,104.0,0.01048,2e-05,0.9927]
[1779110261670,42.76,77371.58,104.0,0.01045,2e-05,0.99004]
[1779110266705,42.76,77374.72,104.0,0.01051,2e-05,0.99479]
[1779110271740,42.76,77381.51,104.0,0.01063,2e-05,1.00512]
[1779110276775,42.76,77383.22,104.0,0.01066,2e-05,1.00773]
[1779110281810,42.76,77374.71,104.0,0.01051,2e-05,0.99478]
[1779110286848,42.76,77374.39,104.0,0.0105,2e-05,0.99429]
[1779110291883,42.76,77374.15,104.0,0.0105,2e-05,0.99393]
[1779110296918,42.76,77375.01,104.0,0.01051,2e-05,0.99523]
[1779110301953,42.76,77377.06,104.0,0.01055,2e-05,0.99834]
[1779110306989,42.76,77382.06,104.0,0.01064,2e-05,1.00596]
[1779110312026,42.76,77391.12,104.0,0.01078,2e-05,1.01701]
[1779110319084,42.76,77388.05,104.0,0.01072,2e-05,1.01228]
[1779110323109,42.76,77377.97,104.0,0.01054,2e-05,0.99689]
[1779110328146,42.76,77373.59,104.0,0.01046,2e-05,0.99026]
[1779110333181,42.76,77376.8,104.0,0.01052,2e-05,0.99512]
[1779110338216,42.76,77374.01,104.0,0.01047,2e-05,0.9909]
[1779110343251,42.76,77369.58,104.0,0.01039,2e-05,0.98422]
[1779110348286,42.76,77379.12,104.0,0.01056,2e-05,0.99864]
[1779110353321,42.76,77384.98,104.0,0.01067,2e-05,1.00758]
[1779110358356,42.76,77386.24,104.0,0.01069,2e-05,1.00951]
[1779110363392,42.76,77386.05,104.0,0.01069,2e-05,1.00922]
[1779110368427,42.76,77385.73,104.0,0.01068,2e-05,1.00873]
[1779110373463,42.76,77388.85,104.0,0.01071,2e-05,1.01065]
[1779110378498,42.76,77387.91,104.0,0.01069,2e-05,1.00921]
[1779110384540,42.76,77388.24,104.0,0.0107,2e-05,1.00972]
[1779110390582,42.76,77380.59,104.0,0.01056,2e-05,0.99804]
[1779110395617,42.76,77383.99,104.0,0.01062,2e-05,1.00321]
[1779110400659,42.76,77381.22,104.0,0.01057,2e-05,0.999]
[1779110407708,42.76,77380.58,104.0,0.01056,2e-05,0.99802]
[1779110413751,42.76,77376.5,104.0,0.01048,2e-05,0.99184]
[1779110418786,42.76,77375.72,104.0,0.01047,2e-05,0.99066]
[1779110423821,42.76,77369.13,104.0,0.01035,2e-05,0.98074]
[1779110429000,42.76,77366.51,104.0,0.0103,2e-05,0.97683]
[1779110430870,42.76,77357.27,104.0,0.01014,2e-05,0.9631]
[1779110435905,42.76,77359.25,104.0,0.01014,2e-05,0.96326]
[1779110440940,42.76,77359.72,104.0,0.01015,2e-05,0.96396]
[1779110445975,42.76,77360.34,104.0,0.01016,2e-05,0.96487]
[1779110451010,42.76,77359.74,104.0,0.01015,2e-05,0.96398]
[1779110457052,42.76,77359.74,104.0,0.01015,2e-05,0.96398]
[1779110462087,42.76,77359.78,104.0,0.01015,2e-05,0.96404]
[1779110467122,42.76,77355.91,104.0,0.01008,2e-05,0.95834]
[1779110472157,42.76,77354.87,104.0,0.01007,2e-05,0.95681]
[1779110477196,42.76,77353.12,104.0,0.01004,2e-05,0.95424]
[1779110483238,42.76,77352.73,104.0,0.01003,2e-05,0.95367]
[1779110488273,42.76,77351.8,104.0,0.01001,2e-05,0.95231]
[1779110493308,42.76,77347.49,104.0,0.00991,2e-05,0.94328]
[1779110498343,42.76,77347.61,104.0,0.00991,2e-05,0.94346]
[1779110503379,42.76,77346.32,104.0,0.00989,2e-05,0.94158]
[1779110508414,42.76,77345.87,104.0,0.00988,2e-05,0.94093]
[1779110513449,42.76,77345.75,104.0,0.00988,2e-05,0.94076]
[1779110518485,42.76,77346.99,104.0,0.0099,2e-05,0.94256]
[1779110523519,42.76,77348.36,104.0,0.00993,2e-05,0.94455]
[1779110528554,42.76,77348.5,104.0,0.00993,2e-05,0.94475]
[1779110533589,42.76,77348.95,104.0,0.00994,2e-05,0.94541]
[1779110538624,42.76,77348.46,104.0,0.00993,2e-05,0.94469]
[1779110543659,42.76,77347.67,104.0,0.00991,2e-05,0.94354]
[1779110548694,42.76,77347.73,104.0,0.00991,2e-05,0.94363]
[1779110553729,42.76,77347.88,104.0,0.00989,2e-05,0.94112]
[1779110558769,42.76,77345.75,104.0,0.00985,2e-05,0.93803]
[1779110563803,42.76,77345.69,104.0,0.00985,2e-05,0.93795]
[1779110568838,42.76,77345.83,104.0,0.00985,2e-05,0.93815]
[1779110573873,42.76,77345.76,104.0,0.00985,2e-05,0.93805]
[1779110578908,42.76,77345.57,104.0,0.00985,2e-05,0.93777]
[1779110583946,42.76,77353.39,104.0,0.00998,2e-05,0.94914]
[1779110588981,42.76,77353.62,104.0,0.00999,2e-05,0.94948]
[1779110594019,42.76,77353.79,104.0,0.00999,2e-05,0.94972]
[1779110599054,42.76,77353.34,104.0,0.00998,2e-05,0.94907]
[1779110604089,42.76,77354.91,104.0,0.01001,2e-05,0.95136]
[1779110609124,42.76,77355.1,104.0,0.01001,2e-05,0.95164]
[1779110614159,42.76,77354.75,104.0,0.00998,2e-05,0.94838]
[1779110619194,42.76,77359.65,104.0,0.01007,2e-05,0.95556]
[1779110624229,42.76,77359.73,104.0,0.01007,2e-05,0.95567]
[1779110629264,42.76,77360.6,104.0,0.01008,2e-05,0.95695]
[1779110631278,42.76,77374.87,104.0,0.01034,2e-05,0.97813]
[1779110636313,42.76,77373.84,104.0,0.01032,2e-05,0.97659]
[1779110641348,42.76,77373.45,104.0,0.01031,2e-05,0.97601]
[1779110644281,42.76,77370.85,104.0,0.01026,2e-05,0.97213]
[1779110649404,42.76,77365.68,104.0,0.01017,2e-05,0.96445]
[1779110655561,42.76,77365.81,104.0,0.01018,2e-05,0.96464]
[1779110661314,42.76,77365.38,104.0,0.01017,2e-05,0.96401]
[1779110665517,42.76,77356.33,104.0,0.01001,2e-05,0.95069]
[1779110670552,42.76,77355.44,104.0,0.00999,2e-05,0.94939]
[1779110675591,42.76,77357.48,104.0,0.01,2e-05,0.94962]
[1779110678352,42.76,77357.4,104.0,0.01,2e-05,0.94951]
[1779110686756,42.76,77352.29,104.0,0.00991,2e-05,0.94206]
[1779110692710,42.76,77344.41,104.0,0.00977,2e-05,0.93067]
[1779110695382,42.76,77347.65,104.0,0.00983,2e-05,0.93534]
[1779110700530,42.76,77354.35,104.0,0.00995,2e-05,0.94505]
[1779110700766,42.76,77344.55,104.0,0.00978,2e-05,0.93087]
[1779110702780,42.76,77332.45,104.0,0.00957,2e-05,0.91359]
[1779110704814,42.76,77319.18,104.0,0.00935,2e-05,0.89494]
[1779110709834,42.76,77314.98,104.0,0.00928,2e-05,0.8891]
[1779110712417,42.76,77313.69,104.0,0.00926,2e-05,0.88732]
[1779110719906,42.76,77301.55,104.0,0.00906,2e-05,0.87065]
[1779110722927,42.76,77289.42,104.0,0.00887,2e-05,0.85434]
[1779110727962,42.76,77287.71,104.0,0.00885,2e-05,0.85233]
[1779110729452,42.76,77287.71,104.0,0.00885,2e-05,0.85233]
[1779110731006,42.77,77288.15,104.0,0.00886,2e-05,0.85303]
[1779110731169,42.77,77288.15,104.0,0.00886,2e-05,0.85303]
[1779110737025,42.77,77297.34,104.0,0.00898,2e-05,0.8629]
[1779110739899,42.77,77296.53,104.0,0.00896,2e-05,0.8618]
[1779110742361,42.77,77297.65,104.0,0.00898,2e-05,0.86332]
[1779110748103,42.77,77294.13,104.0,0.00893,2e-05,0.85867]
[1779110751632,42.77,77289.37,104.0,0.00885,2e-05,0.85241]
[1779110751635,42.77,77289.37,104.0,0.00885,2e-05,0.85241]
[1779110757166,42.77,77292.96,104.0,0.00891,2e-05,0.85752]
[1779110762202,42.77,77289.96,104.0,0.00887,2e-05,0.85371]
[1779110763507,42.77,77291.01,104.0,0.00888,2e-05,0.85517]
[1779110769251,42.78,77287.86,104.0,0.00884,2e-05,0.85129]
[1779110774286,42.78,77287.15,104.0,0.00883,2e-05,0.85065]
[1779110775963,42.78,77287.35,104.0,0.00884,2e-05,0.85098]
[1779110781338,42.78,77284.3,104.0,0.00879,2e-05,0.84731]
[1779110783532,42.78,77284.07,104.0,0.00879,2e-05,0.84715]
[1779110784571,42.78,77282.8,104.0,0.00877,2e-05,0.84546]
[1779110789061,42.79,77271.64,104.0,0.0086,2e-05,0.8311]
[1779110794435,42.79,77267.38,104.0,0.00852,2e-05,0.8237]
[1779110798462,42.8,77283.15,104.0,0.00877,2e-05,0.84491]
[1779110799106,42.8,77283.15,104.0,0.00877,2e-05,0.84491]
[1779110799469,42.8,77296.35,104.0,0.00898,2e-05,0.86268]
[1779110800103,42.8,77296.35,104.0,0.00898,2e-05,0.86268]
[1779110800202,42.8,77296.35,104.0,0.00898,2e-05,0.86268]
[1779110800485,42.8,77312.42,104.0,0.00924,2e-05,0.88467]
[1779110801356,42.8,77312.42,104.0,0.00924,2e-05,0.88467]
[1779110801489,42.8,77324.57,104.0,0.00944,2e-05,0.90157]
[1779110802795,42.8,77323.87,104.0,0.00943,2e-05,0.90059]
[1779110804189,42.8,77323.56,104.0,0.00942,2e-05,0.90016]
[1779110804367,42.8,77323.56,104.0,0.00942,2e-05,0.90016]
[1779110807380,42.8,77320.44,104.0,0.00937,2e-05,0.8958]
[1779110808482,42.8,77316.94,104.0,0.00931,2e-05,0.89093]
[1779110808569,42.8,77312.71,104.0,0.00924,2e-05,0.88507]
[1779110811498,42.8,77310.88,104.0,0.00921,2e-05,0.88255]
[1779110819616,42.8,77313.42,104.0,0.00925,2e-05,0.88605]
[1779110823141,42.8,77315.39,104.0,0.00929,2e-05,0.88878]
[1779110828679,42.8,77322.35,104.0,0.0094,2e-05,0.89847]
[1779110833714,42.8,77328.8,104.0,0.00951,2e-05,0.90752]
[1779110838749,42.8,77327.69,104.0,0.00949,2e-05,0.90596]
[1779110843784,42.8,77328.36,104.0,0.0095,2e-05,0.9069]
[1779110844591,42.8,77328.36,104.0,0.0095,2e-05,0.9069]
[1779110849826,42.8,77327.07,104.0,0.00948,2e-05,0.90508]
[1779110851840,42.8,77316.5,104.0,0.00928,2e-05,0.88769]
[1779110855868,42.8,77307.31,104.0,0.00913,2e-05,0.87504]
[1779110860903,42.8,77303.31,104.0,0.00906,2e-05,0.86963]
[1779110865938,42.8,77300.42,104.0,0.00902,2e-05,0.86583]
[1779110868959,42.8,77282.23,104.0,0.00873,2e-05,0.84153]
[1779110873994,42.8,77285.25,104.0,0.00878,2e-05,0.84591]
[1779110879029,42.81,77278.63,104.0,0.00869,2e-05,0.8375]
[1779110884065,42.81,77268.95,104.0,0.00854,2e-05,0.82523]
[1779110889102,42.82,77263.24,104.0,0.00846,2e-05,0.81839]
[1779110892124,42.82,77254.55,104.0,0.00834,1e-05,0.80757]
[1779110897158,42.83,77262.85,104.0,0.00847,2e-05,0.81889]
[1779110902193,42.83,77261.85,104.0,0.00846,2e-05,0.81817]
[1779110907229,42.84,77263.37,104.0,0.00849,2e-05,0.82071]
[1779110912264,42.84,77270.41,104.0,0.00858,2e-05,0.82786]
[1779110917299,42.85,77270.41,104.0,0.00858,2e-05,0.82832]
[1779110922334,42.85,77269.54,104.0,0.00858,2e-05,0.82765]
[1779110927369,42.85,77266.0,104.0,0.00853,2e-05,0.8235]
[1779110932404,42.86,77266.91,104.0,0.00855,2e-05,0.82519]
[1779110937439,42.86,77263.01,104.0,0.00849,2e-05,0.82063]
[1779110942474,42.87,77266.27,104.0,0.00855,2e-05,0.82537]
[1779110947509,42.87,77266.03,104.0,0.00855,2e-05,0.82552]
[1779110952544,42.88,77266.08,104.0,0.00856,2e-05,0.82606]
[1779110957580,42.88,77259.83,104.0,0.00847,2e-05,0.81841]
[1779110962614,42.89,77256.41,104.0,0.00842,2e-05,0.81456]
[1779110967649,42.89,77256.63,104.0,0.00843,2e-05,0.81543]
[1779110972686,42.9,77256.06,104.0,0.00841,2e-05,0.81281]
[1779110977721,42.9,77255.83,104.0,0.00841,2e-05,0.81314]
[1779110982756,42.91,77255.68,104.0,0.00842,2e-05,0.81359]
[1779110987791,42.91,77250.23,104.0,0.00834,1e-05,0.80725]
[1779110992826,42.92,77248.34,104.0,0.00832,1e-05,0.80554]
[1779110997861,42.93,77244.63,104.0,0.00827,1e-05,0.80154]
[1779111000926,42.93,77245.37,104.0,0.00829,1e-05,0.80279]
[1779111001412,42.93,77232.54,104.0,0.0081,1e-05,0.78674]
[1779111002392,42.93,77232.54,104.0,0.0081,1e-05,0.78674]
[1779111002661,42.93,77205.87,104.0,0.00773,1e-05,0.75426]
[1779111002874,42.93,77205.87,104.0,0.00773,1e-05,0.75426]
[1779111002904,42.93,77185.31,104.0,0.00744,1e-05,0.72974]
[1779111004554,42.93,77185.31,104.0,0.00744,1e-05,0.72974]
[1779111004585,42.93,77161.97,104.0,0.00713,1e-05,0.70271]
[1779111005461,42.93,77161.97,104.0,0.00713,1e-05,0.70271]
[1779111006467,42.93,77154.23,104.0,0.00703,1e-05,0.69393]
[1779111008345,42.93,77145.55,104.0,0.00692,1e-05,0.68419]
[1779111008677,42.93,77145.55,104.0,0.00692,1e-05,0.68419]
[1779111009095,42.93,77139.26,104.0,0.00684,1e-05,0.67721]
[1779111009198,42.93,77149.96,104.0,0.00698,1e-05,0.68913]
[1779111010254,42.93,77149.96,104.0,0.00698,1e-05,0.68913]
[1779111011970,42.93,77170.31,104.0,0.00724,1e-05,0.71227]
[1779111013251,42.93,77170.31,104.0,0.00724,1e-05,0.71227]
[1779111013804,42.93,77165.08,104.0,0.00718,1e-05,0.70626]
[1779111013999,42.93,77165.08,104.0,0.00718,1e-05,0.70626]
[1779111014397,42.93,77165.08,104.0,0.00718,1e-05,0.70626]
[1779111014478,42.93,77152.61,104.0,0.00701,1e-05,0.6921]
[1779111015300,42.93,77152.61,104.0,0.00701,1e-05,0.6921]
[1779111015305,42.93,77152.61,104.0,0.00701,1e-05,0.6921]
[1779111015463,42.93,77152.61,104.0,0.00701,1e-05,0.6921]
[1779111017398,42.93,77147.82,104.0,0.00695,1e-05,0.68673]
[1779111018769,42.93,77150.55,104.0,0.00699,1e-05,0.68979]
[1779111020409,42.93,77143.38,104.0,0.0069,1e-05,0.68178]
[1779111021374,42.93,77142.88,104.0,0.00689,1e-05,0.68122]
[1779111024109,42.93,77141.29,104.0,0.00687,1e-05,0.67946]
[1779111025431,42.93,77145.87,104.0,0.00693,1e-05,0.68455]
[1779111025436,42.93,77145.87,104.0,0.00693,1e-05,0.68455]
[1779111026669,42.93,77149.08,104.0,0.00697,1e-05,0.68814]
[1779111027465,42.93,77152.55,104.0,0.00701,1e-05,0.69204]
[1779111028449,42.93,77158.56,104.0,0.00709,1e-05,0.69883]
[1779111028774,42.93,77158.56,104.0,0.00709,1e-05,0.69883]
[1779111030468,42.93,77163.23,104.0,0.00715,1e-05,0.70415]
[1779111031064,42.93,77159.19,104.0,0.0071,1e-05,0.69954]
[1779111031634,42.93,77159.19,104.0,0.0071,1e-05,0.69954]
[1779111031730,42.93,77150.03,104.0,0.00696,1e-05,0.687]
[1779111032351,42.93,77150.03,104.0,0.00696,1e-05,0.687]
[1779111032490,42.93,77150.03,104.0,0.00696,1e-05,0.687]
[1779111032571,42.93,77132.75,104.0,0.00674,1e-05,0.66789]
[1779111034178,42.93,77131.85,104.0,0.00673,1e-05,0.6669]
[1779111035489,42.93,77139.63,104.0,0.00683,1e-05,0.67544]
[1779111035493,42.93,77139.63,104.0,0.00683,1e-05,0.67544]
[1779111037311,42.93,77136.66,104.0,0.00679,1e-05,0.67217]
[1779111038495,42.93,77137.31,104.0,0.0068,1e-05,0.67289]
[1779111040222,42.93,77129.4,104.0,0.0067,1e-05,0.66423]
[1779111041508,42.93,77133.13,104.0,0.00675,1e-05,0.6683]
[1779111042895,42.93,77144.15,104.0,0.00688,1e-05,0.68045]
[1779111043077,42.93,77144.15,104.0,0.00688,1e-05,0.68045]
[1779111043208,42.93,77154.98,104.0,0.00702,1e-05,0.69256]
[1779111044526,42.93,77154.98,104.0,0.00702,1e-05,0.69256]
[1779111045269,42.93,77162.16,104.0,0.00711,1e-05,0.70069]
[1779111046497,42.93,77163.04,104.0,0.00713,1e-05,0.7017]
[1779111046504,42.93,77163.04,104.0,0.00713,1e-05,0.7017]
[1779111047590,42.94,77163.09,104.0,0.00713,1e-05,0.70207]
[1779111049831,42.94,77163.4,104.0,0.00713,1e-05,0.70243]
[1779111050257,42.94,77172.99,104.0,0.00726,1e-05,0.71343]
[1779111051600,42.94,77172.99,104.0,0.00726,1e-05,0.71343]
[1779111052235,42.94,77174.63,104.0,0.00728,1e-05,0.71533]
[1779111053613,42.94,77174.99,104.0,0.00729,1e-05,0.71574]
[1779111055766,42.94,77186.42,104.0,0.00745,1e-05,0.72966]
[1779111056632,42.95,77184.06,104.0,0.00742,1e-05,0.72716]
[1779111059425,42.95,77180.04,104.0,0.00736,1e-05,0.72246]
[1779111059474,42.95,77191.62,104.0,0.00752,1e-05,0.73608]
[1779111060333,42.95,77203.81,104.0,0.00769,1e-05,0.75064]
[1779111060948,42.95,77203.81,104.0,0.00769,1e-05,0.75064]
[1779111061249,42.95,77203.81,104.0,0.00769,1e-05,0.75064]
[1779111061445,42.95,77203.81,104.0,0.00769,1e-05,0.75064]
[1779111061856,42.95,77218.49,104.0,0.00789,1e-05,0.76848]
[1779111062354,42.95,77218.49,104.0,0.00789,1e-05,0.76848]
[1779111063863,42.95,77228.27,104.0,0.00803,1e-05,0.78057]
[1779111064377,42.95,77239.2,104.0,0.00819,1e-05,0.79426]
[1779111065451,42.95,77239.2,104.0,0.00819,1e-05,0.79426]
[1779111067366,42.95,77230.15,104.0,0.00806,1e-05,0.78291]
[1779111068130,42.95,77230.98,104.0,0.00807,1e-05,0.78394]
[1779111069377,42.95,77232.0,104.0,0.00809,1e-05,0.78522]
[1779111071207,42.95,77236.51,104.0,0.00815,1e-05,0.79087]
[1779111073397,42.95,77240.99,104.0,0.00822,1e-05,0.79652]
[1779111076613,42.95,77234.42,104.0,0.00812,1e-05,0.78825]
[1779111078460,42.95,77227.37,104.0,0.00802,1e-05,0.77945]
[1779111079950,42.95,77224.53,104.0,0.00798,1e-05,0.77593]
[1779111081480,42.95,77222.88,104.0,0.00796,1e-05,0.77389]
[1779111086535,42.95,77221.19,104.0,0.00793,1e-05,0.77181]
[1779111088618,42.95,77220.18,104.0,0.00792,1e-05,0.77056]
[1779111090960,42.95,77214.52,104.0,0.00784,1e-05,0.76362]
[1779111096228,42.95,77212.83,104.0,0.00779,1e-05,0.7592]
[1779111096606,42.95,77195.26,104.0,0.00755,1e-05,0.73808]
[1779111097613,42.95,77184.66,104.0,0.0074,1e-05,0.72558]
[1779111098903,42.95,77184.66,104.0,0.0074,1e-05,0.72558]
[1779111101999,42.95,77176.91,104.0,0.0073,1e-05,0.71655]
[1779111103020,42.95,77173.74,104.0,0.00726,1e-05,0.71288]
[1779111103738,42.95,77173.74,104.0,0.00726,1e-05,0.71288]
[1779111103839,42.95,77159.77,104.0,0.00708,1e-05,0.6969]
[1779111104662,42.95,77150.32,104.0,0.00695,1e-05,0.68627]
[1779111104920,42.95,77150.32,104.0,0.00695,1e-05,0.68627]
[1779111105105,42.95,77150.32,104.0,0.00695,1e-05,0.68627]
[1779111107933,42.95,77160.41,104.0,0.00708,1e-05,0.69763]
[1779111108315,42.95,77160.41,104.0,0.00708,1e-05,0.69763]
[1779111109943,42.95,77172.41,104.0,0.00724,1e-05,0.71135]
[1779111110119,42.95,77172.41,104.0,0.00724,1e-05,0.71135]
[1779111110704,42.95,77174.41,104.0,0.00727,1e-05,0.71365]
[1779111113725,42.95,77161.53,104.0,0.0071,1e-05,0.6989]
[1779111114732,42.95,77150.74,104.0,0.00696,1e-05,0.68674]
[1779111117753,42.95,77160.33,104.0,0.00708,1e-05,0.69754]
[1779111122788,42.95,77153.42,104.0,0.00699,1e-05,0.68974]
[1779111127831,42.95,77168.21,104.0,0.00719,1e-05,0.70652]
[1779111132866,42.95,77175.52,104.0,0.00728,1e-05,0.71494]
[1779111133873,42.95,77185.74,104.0,0.00742,1e-05,0.72684]
[1779111138908,42.95,77186.65,104.0,0.00743,1e-05,0.72791]
[1779111141929,42.95,77171.79,104.0,0.00723,1e-05,0.71063]
[1779111142936,42.95,77145.11,104.0,0.00689,1e-05,0.68046]
[1779111143943,42.95,77133.54,104.0,0.00674,1e-05,0.66771]
[1779111149017,42.95,77130.38,104.0,0.0067,1e-05,0.66426]
[1779111151627,42.95,77108.18,104.0,0.00641,1e-05,0.63837]
[1779111152955,42.95,77082.19,104.0,0.00611,1e-05,0.61147]
[1779111154058,42.95,77069.08,104.0,0.00596,1e-05,0.59827]
[1779111157079,42.95,77083.8,104.0,0.00613,1e-05,0.61311]
[1779111160794,42.95,77096.04,104.0,0.00627,1e-05,0.62568]
[1779111162116,42.95,77110.13,104.0,0.00644,1e-05,0.64043]
[1779111167151,42.95,77100.62,104.0,0.00633,1e-05,0.63045]
[1779111172186,42.95,77109.61,104.0,0.00643,1e-05,0.63988]
[1779111175885,42.95,77124.3,104.0,0.00661,1e-05,0.65554]
[1779111176857,42.95,77140.56,104.0,0.00681,1e-05,0.67325]
[1779111182608,42.95,77131.72,104.0,0.0067,1e-05,0.66357]
[1779111184271,42.95,77147.28,104.0,0.00689,1e-05,0.68069]
[1779111189499,42.95,77146.73,104.0,0.00689,1e-05,0.68007]
[1779111189922,42.95,77132.84,104.0,0.00671,1e-05,0.66479]
[1779111190608,42.95,77116.36,104.0,0.00651,1e-05,0.64704]
[1779111194352,42.95,77129.56,104.0,0.00667,1e-05,0.66123]
[1779111199387,42.95,77135.69,104.0,0.00675,1e-05,0.66791]
[1779111202409,42.95,77145.75,104.0,0.00687,1e-05,0.67899]
[1779111204423,42.95,77131.3,104.0,0.00669,1e-05,0.66312]
[1779111206967,42.95,77120.29,104.0,0.00656,1e-05,0.65123]
[1779111211986,42.95,77116.05,104.0,0.00651,1e-05,0.64671]
[1779111213488,42.95,77105.68,104.0,0.00636,1e-05,0.63366]
[1779111215502,42.95,77119.57,104.0,0.00653,1e-05,0.64835]
[1779111217824,42.95,77131.36,104.0,0.00667,1e-05,0.66104]
[1779111220538,42.95,77141.35,104.0,0.0068,1e-05,0.67195]
[1779111225982,42.95,77138.34,104.0,0.00676,1e-05,0.66865]
[1779111228593,42.95,77125.53,104.0,0.0066,1e-05,0.65474]
[1779111232623,42.95,77141.78,104.0,0.0068,1e-05,0.67242]
[1779111235644,42.95,77153.95,104.0,0.00696,1e-05,0.68593]
[1779111240681,42.95,77166.35,104.0,0.00712,1e-05,0.69992]
[1779111245721,42.95,77167.96,104.0,0.00714,1e-05,0.70175]
[1779111248742,42.95,77178.49,104.0,0.00728,1e-05,0.71384]
[1779111251763,42.95,77187.82,104.0,0.0074,1e-05,0.7247]
[1779111253777,42.95,77197.54,104.0,0.00753,1e-05,0.73616]
[1779111255791,42.95,77186.95,104.0,0.00739,1e-05,0.72368]
[1779111257805,42.95,77177.3,104.0,0.00726,1e-05,0.71247]
[1779111262842,42.95,77165.75,104.0,0.00711,1e-05,0.69924]
[1779111264857,42.95,77154.24,104.0,0.00696,1e-05,0.68625]
[1779111269893,42.95,77153.21,104.0,0.00695,1e-05,0.6851]
[1779111271906,42.95,77134.46,104.0,0.00669,1e-05,0.66226]
[1779111272914,42.95,77121.53,104.0,0.00653,1e-05,0.64833]
[1779111277948,42.95,77128.3,104.0,0.00662,1e-05,0.65559]
[1779111282983,42.95,77127.71,104.0,0.00661,1e-05,0.65496]
[1779111288026,42.95,77134.03,104.0,0.00669,1e-05,0.66179]
[1779111293059,42.95,77134.34,104.0,0.00669,1e-05,0.66213]
[1779111298094,42.95,77126.35,104.0,0.00659,1e-05,0.65349]
[1779111299101,42.95,77116.54,104.0,0.00647,1e-05,0.64302]
[1779111302122,42.95,77102.38,104.0,0.00631,1e-05,0.62814]
[1779111306151,42.95,77113.85,104.0,0.00644,1e-05,0.64017]
[1779111311186,42.95,77102.07,104.0,0.0063,1e-05,0.62782]
[1779111314208,42.95,77114.05,104.0,0.00644,1e-05,0.64038]
[1779111319243,42.95,77121.2,104.0,0.00653,1e-05,0.64797]
[1779111322266,42.95,77133.18,104.0,0.00668,1e-05,0.66088]
[1779111323272,42.95,77147.94,104.0,0.00686,1e-05,0.67706]
[1779111328308,42.95,77143.82,104.0,0.00681,1e-05,0.67251]
[1779111333343,42.95,77146.81,104.0,0.00682,1e-05,0.67363]
[1779111338378,42.95,77142.79,104.0,0.00677,1e-05,0.66921]
[1779111342406,42.95,77153.77,104.0,0.00691,1e-05,0.68134]
[1779111347441,42.95,77149.7,104.0,0.00686,1e-05,0.67682]
[1779111352476,42.95,77154.08,104.0,0.00692,1e-05,0.68169]
[1779111357511,42.95,77158.44,104.0,0.00697,1e-05,0.68656]
[1779111361539,42.95,77142.97,104.0,0.00678,1e-05,0.66941]
[1779111364567,42.95,77127.55,104.0,0.00659,1e-05,0.65266]
[1779111366581,42.95,77111.33,104.0,0.00639,1e-05,0.63543]
[1779111368595,42.95,77100.34,104.0,0.00626,1e-05,0.62397]
[1779111370609,42.95,77086.01,104.0,0.0061,1e-05,0.60929]
[1779111372623,42.95,77074.99,104.0,0.00597,1e-05,0.5982]
[1779111374780,42.95,77053.31,104.0,0.00574,1e-05,0.57686]
[1779111375997,42.95,77042.31,104.0,0.00562,1e-05,0.56629]
[1779111377185,42.95,77020.41,104.0,0.00539,1e-05,0.54571]
[1779111377672,42.95,76996.97,104.0,0.00516,1e-05,0.52439]
[1779111382716,42.95,76989.09,104.0,0.00508,1e-05,0.51738]
[1779111384730,42.95,77001.12,104.0,0.0052,1e-05,0.52811]
[1779111387751,42.95,77011.34,104.0,0.0053,1e-05,0.53738]
[1779111390055,42.95,77021.45,104.0,0.0054,1e-05,0.54667]
[1779111395813,42.95,77020.39,104.0,0.00537,1e-05,0.54383]
[1779111397827,42.95,77004.94,104.0,0.00522,1e-05,0.52973]
[1779111398835,42.95,76994.97,104.0,0.00512,1e-05,0.5208]
[1779111400127,42.95,76975.79,104.0,0.00493,1e-05,0.50397]
[1779111400848,42.95,76959.6,104.0,0.00478,1e-05,0.49012]
[1779111404919,42.95,76945.64,104.0,0.00466,1e-05,0.47853]
[1779111406202,42.95,76933.94,104.0,0.00455,1e-05,0.46896]
[1779111411529,42.95,76925.29,104.0,0.00448,1e-05,0.46219]
[1779111412954,42.95,76899.77,104.0,0.00427,1e-05,0.44214]
[1779111413961,42.95,76877.23,104.0,0.00408,1e-05,0.42503]
[1779111414969,42.95,76854.11,104.0,0.0039,1e-05,0.40806]
[1779111415975,42.96,76843.27,104.0,0.00383,1e-05,0.40074]
[1779111420988,43.0,76840.16,104.0,0.00383,1e-05,0.40101]
[1779111421018,43.0,76858.48,104.0,0.00397,1e-05,0.41423]
[1779111423322,43.01,76889.75,104.0,0.00423,1e-05,0.43868]
[1779111428597,43.02,76898.23,104.0,0.00431,1e-05,0.44571]
[1779111430465,43.02,76884.76,104.0,0.0042,1e-05,0.43552]
[1779111432113,43.02,76862.21,104.0,0.00402,1e-05,0.41878]
[1779111437149,43.03,76853.19,104.0,0.00395,1e-05,0.41265]
[1779111439169,43.03,76862.82,104.0,0.00403,1e-05,0.41992]
[1779111442197,43.04,76881.03,104.0,0.00418,1e-05,0.43388]
[1779111446225,43.04,76869.67,104.0,0.00409,1e-05,0.42573]
[1779111447232,43.05,76856.02,104.0,0.00399,1e-05,0.41572]
[1779111452268,43.07,76855.76,104.0,0.00398,1e-05,0.41548]
[1779111455288,43.1,76868.69,104.0,0.00411,1e-05,0.42751]
[1779111460323,43.11,76872.41,104.0,0.00415,1e-05,0.43095]
[1779111465358,43.14,76866.58,104.0,0.00412,1e-05,0.42836]
[1779111467373,43.14,76851.9,104.0,0.00401,1e-05,0.41773]
[1779111468379,43.14,76834.11,104.0,0.00387,1e-05,0.40496]
[1779111469386,43.16,76824.58,104.0,0.00382,1e-05,0.39951]
[1779111471418,43.2,76802.0,104.0,0.00368,1e-05,0.38652]
[1779111472423,43.21,76785.1,104.0,0.00356,1e-05,0.37521]
[1779111473434,43.23,76771.51,104.0,0.00348,1e-05,0.36759]
[1779111478468,43.33,76762.39,104.0,0.00348,1e-05,0.36775]
[1779111482215,43.39,76750.18,104.0,0.00344,1e-05,0.36336]
[1779111485289,43.47,76731.95,104.0,0.00337,1e-05,0.35675]
[1779111489288,43.56,76746.4,104.0,0.00352,1e-05,0.37161]
[1779111490293,43.59,76777.94,104.0,0.00377,1e-05,0.39512]
[1779111491061,43.6,76792.51,104.0,0.00388,1e-05,0.40553]
[1779111493314,43.62,76811.79,104.0,0.00405,1e-05,0.42139]
[1779111494232,43.63,76832.83,104.0,0.00422,1e-05,0.43717]
[1779111496197,43.63,76849.3,104.0,0.00436,1e-05,0.44988]
[1779111498076,43.63,76836.07,104.0,0.00425,1e-05,0.44005]
[1779111504376,43.64,76838.78,104.0,0.00428,1e-05,0.44261]
[1779111504906,43.64,76822.56,104.0,0.00415,1e-05,0.4306]
[1779111505692,43.64,76807.96,104.0,0.00404,1e-05,0.41996]
[1779111507446,43.65,76818.61,104.0,0.00412,1e-05,0.4281]
[1779111507774,43.65,76830.81,104.0,0.00422,1e-05,0.43724]
[1779111510268,43.65,76841.51,104.0,0.00431,1e-05,0.44574]
[1779111511734,43.66,76854.49,104.0,0.00441,1e-05,0.45428]
[1779111516769,43.66,76855.72,104.0,0.00442,1e-05,0.45566]
[1779111520497,43.67,76873.93,104.0,0.00458,1e-05,0.47043]
[1779111523319,43.67,76858.68,104.0,0.00445,1e-05,0.45848]
[1779111527846,43.67,76848.04,104.0,0.00436,1e-05,0.45048]
[1779111529860,43.68,76865.63,104.0,0.00452,1e-05,0.46447]
[1779111531949,43.68,76885.03,104.0,0.00469,1e-05,0.48028]
[1779111532885,43.68,76896.99,104.0,0.00479,1e-05,0.4902]
[1779111535906,43.68,76913.31,104.0,0.00494,1e-05,0.504]
[1779111537090,43.68,76936.86,104.0,0.00517,1e-05,0.52441]
[1779111537924,43.68,76964.04,104.0,0.00544,1e-05,0.54883]
[1779111542936,43.68,76956.9,104.0,0.00537,1e-05,0.54233]
[1779111544436,43.68,76984.08,104.0,0.00564,1e-05,0.56744]
[1779111544995,43.68,77005.92,104.0,0.00588,1e-05,0.58831]
[1779111550035,43.68,77007.05,104.0,0.00589,1e-05,0.58941]
[1779111555159,43.68,76999.88,104.0,0.00581,1e-05,0.58248]
[1779111556096,43.68,76986.51,104.0,0.00567,1e-05,0.56973]
[1779111559119,43.68,76977.06,104.0,0.00557,1e-05,0.56086]
[1779111561909,43.68,76980.19,104.0,0.0056,1e-05,0.56378]
[1779111562366,43.68,76980.19,104.0,0.0056,1e-05,0.56378]
[1779111562397,43.68,76980.19,104.0,0.0056,1e-05,0.56378]
[1779111562489,43.68,76979.88,104.0,0.0056,1e-05,0.56349]
[1779111563149,43.68,76970.43,104.0,0.0055,1e-05,0.55471]
[1779111565377,43.68,76959.39,104.0,0.00539,1e-05,0.54459]
[1779111567925,43.68,76955.08,104.0,0.00535,1e-05,0.54068]
[1779111572327,43.68,76956.48,104.0,0.00534,1e-05,0.54009]
[1779111577346,43.68,76956.21,104.0,0.00534,1e-05,0.53984]
[1779111577646,43.68,76958.11,104.0,0.00536,1e-05,0.54156]
[1779111583295,43.68,76960.37,104.0,0.00538,1e-05,0.54361]
[1779111588334,43.68,76964.04,104.0,0.00542,1e-05,0.54695]
[1779111592471,43.68,76985.56,104.0,0.00564,1e-05,0.5669]
[1779111593372,43.68,76997.98,104.0,0.00577,1e-05,0.5787]
[1779111597731,43.68,76997.23,104.0,0.00576,1e-05,0.57798]
[1779111598407,43.68,76998.3,104.0,0.00578,1e-05,0.579]
[1779111603457,43.68,76997.79,104.0,0.00577,1e-05,0.57851]
[1779111607475,43.68,76988.32,104.0,0.00567,1e-05,0.56951]
[1779111608482,43.68,76976.83,104.0,0.00555,1e-05,0.55874]
[1779111613517,43.68,76978.36,104.0,0.00557,1e-05,0.56016]
[1779111615532,43.68,76967.09,104.0,0.00545,1e-05,0.54974]
[1779111620569,43.68,76962.67,104.0,0.00541,1e-05,0.5457]
[1779111625605,43.68,76960.51,104.0,0.00538,1e-05,0.54374]
[1779111630640,43.68,76967.66,104.0,0.00546,1e-05,0.55027]
[1779111632654,43.68,76957.71,104.0,0.00534,1e-05,0.53934]
[1779111637690,43.68,76948.96,104.0,0.00525,1e-05,0.53149]
[1779111639711,43.68,76938.22,104.0,0.00515,1e-05,0.52198]
[1779111641719,43.68,76927.43,104.0,0.00504,1e-05,0.51258]
[1779111644740,43.68,76916.31,104.0,0.00494,1e-05,0.50303]
[1779111646754,43.68,76906.34,104.0,0.00485,1e-05,0.49461]
[1779111649530,43.68,76895.32,104.0,0.00475,1e-05,0.48547]
[1779111650590,43.68,76883.22,104.0,0.00464,1e-05,0.4756]
[1779111651259,43.68,76871.14,104.0,0.00454,1e-05,0.46595]
[1779111653593,43.68,76854.45,104.0,0.0044,1e-05,0.45296]
[1779111657693,43.69,76875.81,104.0,0.00458,1e-05,0.47021]
[1779111658842,43.69,76891.17,104.0,0.00472,1e-05,0.48274]
[1779111660856,43.69,76904.14,104.0,0.00484,1e-05,0.49356]
[1779111661941,43.69,76913.8,104.0,0.00492,1e-05,0.50171]
[1779111662870,43.69,76923.74,104.0,0.00502,1e-05,0.51022]
[1779111666901,43.69,76911.61,104.0,0.0049,1e-05,0.49986]
[1779111668915,43.69,76901.16,104.0,0.00481,1e-05,0.49108]
[1779111673950,43.69,76901.44,104.0,0.00481,1e-05,0.49137]
[1779111678985,43.69,76901.13,104.0,0.00481,1e-05,0.49116]
[1779111683013,43.69,76887.91,104.0,0.00469,1e-05,0.4803]
[1779111687711,43.69,76901.87,104.0,0.00482,1e-05,0.49197]
[1779111688048,43.69,76916.76,104.0,0.00496,1e-05,0.50454]
[1779111693084,43.69,76901.27,104.0,0.0048,1e-05,0.48974]
[1779111698119,43.69,76896.44,104.0,0.00475,1e-05,0.48582]
[1779111702147,43.71,76887.21,104.0,0.00468,1e-05,0.47906]
[1779111707182,43.71,76887.96,104.0,0.00469,1e-05,0.47988]
[1779111709323,43.71,76876.05,104.0,0.00459,1e-05,0.47062]
[1779111715238,43.72,76870.92,104.0,0.00455,1e-05,0.46686]
[1779111717252,43.72,76858.05,104.0,0.00444,1e-05,0.4568]
[1779111722291,43.73,76828.5,104.0,0.0042,1e-05,0.43448]
[1779111723298,43.73,76815.79,104.0,0.0041,1e-05,0.42501]
[1779111727382,43.73,76806.57,104.0,0.00403,1e-05,0.41826]
[1779111729390,43.73,76795.91,104.0,0.00394,1e-05,0.41057]
[1779111734426,43.73,76792.77,104.0,0.00393,1e-05,0.40885]
[1779111739461,43.75,76796.62,104.0,0.00396,1e-05,0.41254]
[1779111742606,43.76,76773.86,104.0,0.0038,1e-05,0.39698]
[1779111748536,43.76,76761.28,104.0,0.00371,1e-05,0.38831]
[1779111753571,43.76,76757.83,104.0,0.00367,1e-05,0.38474]
[1779111756596,43.77,76768.18,104.0,0.00375,1e-05,0.39249]
[1779111757606,43.77,76777.92,104.0,0.00383,1e-05,0.39945]
[1779111762641,43.79,76770.12,104.0,0.00378,1e-05,0.395]
[1779111765664,43.8,76760.36,104.0,0.00372,1e-05,0.38891]
[1779111767678,43.8,76771.14,104.0,0.0038,1e-05,0.39676]
[1779111772713,43.82,76770.11,104.0,0.0038,1e-05,0.39706]
[1779111776744,43.83,76781.04,104.0,0.00389,1e-05,0.40552]
[1779111781779,43.85,76778.71,104.0,0.00388,1e-05,0.4048]
[1779111782789,43.85,76797.12,104.0,0.00403,1e-05,0.41816]
[1779111783795,43.85,76814.94,104.0,0.00417,1e-05,0.43143]
[1779111786816,43.86,76834.8,104.0,0.00433,1e-05,0.44683]
[1779111789839,43.86,76819.99,104.0,0.00422,1e-05,0.43579]
[1779111794873,43.86,76832.96,104.0,0.00432,1e-05,0.44563]
[1779111799911,43.86,76843.41,104.0,0.00441,1e-05,0.4537]
[1779111804946,43.87,76844.23,104.0,0.00442,1e-05,0.45477]
[1779111809981,43.87,76833.6,104.0,0.00434,1e-05,0.44699]
[1779111815016,43.87,76831.2,104.0,0.0043,1e-05,0.44354]
[1779111816618,43.87,76847.37,104.0,0.00444,1e-05,0.45603]
[1779111817478,43.87,76878.26,104.0,0.0047,1e-05,0.4807]
[1779111823018,43.87,76876.6,104.0,0.00469,1e-05,0.47938]
[1779111826959,43.87,76888.06,104.0,0.00479,1e-05,0.48889]
[1779111828645,43.87,76933.38,104.0,0.00522,1e-05,0.52769]
[1779111829578,43.87,76969.21,104.0,0.00558,1e-05,0.56017]
[1779111830850,43.87,76990.56,104.0,0.0058,1e-05,0.58031]
[1779111831863,43.87,77002.46,104.0,0.00593,1e-05,0.59183]
[1779111836772,43.87,77023.37,104.0,0.00616,1e-05,0.61247]
[1779111837221,43.87,77043.5,104.0,0.00639,1e-05,0.63291]
[1779111841250,43.87,77063.1,104.0,0.00663,1e-05,0.65334]
[1779111843722,43.87,77043.38,104.0,0.00639,1e-05,0.63278]
[1779111846643,43.87,77031.03,104.0,0.00625,1e-05,0.62018]
[1779111847514,43.87,77020.33,104.0,0.00613,1e-05,0.60943]
[1779111848301,43.87,77004.4,104.0,0.00595,1e-05,0.59372]
[1779111850317,43.87,76990.88,104.0,0.00581,1e-05,0.58065]
[1779111852887,43.87,76968.85,104.0,0.00557,1e-05,0.55988]
[1779111853544,43.87,76951.91,104.0,0.0054,1e-05,0.54433]
[1779111856359,43.87,76933.04,104.0,0.00522,1e-05,0.52744]
[1779111859389,43.87,76922.64,104.0,0.00512,1e-05,0.51832]
[1779111861865,43.87,76913.39,104.0,0.00503,1e-05,0.51032]
[1779111862403,43.87,76899.36,104.0,0.0049,1e-05,0.49839]
[1779111867438,43.87,76895.53,104.0,0.00486,1e-05,0.49521]
[1779111872473,43.87,76879.05,104.0,0.0047,1e-05,0.47988]
[1779111874002,43.88,76867.35,104.0,0.00459,1e-05,0.4705]
[1779111879523,43.88,76866.73,104.0,0.00459,1e-05,0.47032]
[1779111881536,43.88,76856.67,104.0,0.00451,1e-05,0.46243]
[1779111882544,43.88,76844.48,104.0,0.0044,1e-05,0.45295]
[1779111884561,43.88,76831.12,104.0,0.00429,1e-05,0.44268]
[1779111888966,43.88,76810.75,104.0,0.00413,1e-05,0.42739]
[1779111889597,43.88,76800.59,104.0,0.00405,1e-05,0.41993]
[1779111894632,43.88,76787.7,104.0,0.00395,1e-05,0.41064]
[1779111895639,43.88,76770.35,104.0,0.00382,1e-05,0.3984]
[1779111900674,43.88,76776.03,104.0,0.00386,1e-05,0.40237]
[1779111902694,43.88,76752.2,104.0,0.00369,1e-05,0.38593]
[1779111904744,43.88,76739.78,104.0,0.0036,1e-05,0.37759]
[1779111905752,43.88,76721.79,104.0,0.00348,1e-05,0.36579]
[1779111907759,43.88,76681.32,104.0,0.00321,1e-05,0.34038]
[1779111908932,43.88,76671.99,104.0,0.00315,1e-05,0.33475]
[1779111913997,43.88,76673.45,104.0,0.00316,1e-05,0.33562]
[1779111918841,43.88,76691.31,104.0,0.00327,1e-05,0.34651]
[1779111921862,43.88,76702.33,104.0,0.00335,1e-05,0.35338]
[1779111923126,43.88,76713.68,104.0,0.00342,1e-05,0.36057]
[1779111923889,43.88,76737.11,104.0,0.00358,1e-05,0.37582]
[1779111924896,43.88,76756.8,104.0,0.00372,1e-05,0.38906]
[1779111930122,43.88,76763.67,104.0,0.00377,1e-05,0.39377]
[1779111933963,43.88,76750.67,104.0,0.00366,1e-05,0.38345]
[1779111939002,43.88,76764.67,104.0,0.00376,1e-05,0.39298]
[1779111943034,43.88,76781.79,104.0,0.00389,1e-05,0.40492]
[1779111944042,43.88,76799.44,104.0,0.00403,1e-05,0.41755]
[1779111945050,43.88,76809.16,104.0,0.0041,1e-05,0.42465]
[1779111947065,43.88,76831.67,104.0,0.00428,1e-05,0.44149]
[1779111948077,43.88,76842.63,104.0,0.00437,1e-05,0.44989]
[1779111949082,43.88,76856.77,104.0,0.00449,1e-05,0.46092]
[1779111950090,43.88,76867.25,104.0,0.00458,1e-05,0.46925]
[1779111951099,43.88,76877.0,104.0,0.00467,1e-05,0.47711]
[1779111954120,43.88,76888.81,104.0,0.00477,1e-05,0.48678]
[1779111955127,43.88,76898.94,104.0,0.00487,1e-05,0.49521]
[1779111958148,43.88,76917.14,104.0,0.00504,1e-05,0.51066]
[1779111961170,43.88,76902.54,104.0,0.0049,1e-05,0.49824]
[1779111967136,43.88,76907.16,104.0,0.00494,1e-05,0.50214]
[1779111970137,43.88,76847.29,104.0,0.00441,1e-05,0.4535]
[1779111971045,43.88,76800.88,104.0,0.00404,1e-05,0.4186]
[1779111976309,43.88,76796.59,104.0,0.004,1e-05,0.41549]
[1779111982372,43.88,76796.3,104.0,0.004,1e-05,0.41528]
[1779111988232,43.88,76798.66,104.0,0.00402,1e-05,0.41699]
[1779111991418,43.88,76785.58,104.0,0.00391,1e-05,0.4061]
[1779111995445,43.88,76796.29,104.0,0.00399,1e-05,0.41374]
[1779111997464,43.88,76806.78,104.0,0.00407,1e-05,0.42135]
[1779112001490,43.88,76816.54,104.0,0.00415,1e-05,0.42854]
[1779112006525,43.88,76810.81,104.0,0.0041,1e-05,0.42431]
[1779112011560,43.88,76825.54,104.0,0.00422,1e-05,0.43525]
[1779112015589,43.88,76835.48,104.0,0.0043,1e-05,0.44278]
[1779112020625,43.88,76828.15,104.0,0.00424,1e-05,0.43722]
[1779112023646,43.88,76839.83,104.0,0.00434,1e-05,0.44611]
[1779112028681,43.88,76846.46,104.0,0.00439,1e-05,0.45122]
[1779112033721,43.88,76829.7,104.0,0.00425,1e-05,0.43839]
[1779112035740,43.88,76814.17,104.0,0.00413,1e-05,0.42678]
[1779112038761,43.88,76828.76,104.0,0.00424,1e-05,0.43768]
[1779112041782,43.88,76856.78,104.0,0.00448,1e-05,0.45927]
[1779112043801,43.88,76872.11,104.0,0.00461,1e-05,0.47147]
[1779112045811,43.88,76891.41,104.0,0.00478,1e-05,0.4872]
[1779112048836,43.88,76877.13,104.0,0.00465,1e-05,0.47552]
[1779112050850,43.88,76890.61,104.0,0.00477,1e-05,0.48654]
[1779112053874,43.88,76906.08,104.0,0.0049,1e-05,0.4977]
[1779112057902,43.88,76895.09,104.0,0.0048,1e-05,0.48852]
[1779112062939,43.88,76894.18,104.0,0.00479,1e-05,0.48776]
[1779112067981,43.88,76896.08,104.0,0.00481,1e-05,0.48934]
[1779112073017,43.88,76907.3,104.0,0.00491,1e-05,0.49873]
[1779112078053,43.88,76926.08,104.0,0.00509,1e-05,0.51478]
[1779112083088,43.88,76930.54,104.0,0.00513,1e-05,0.51866]
[1779112085104,43.88,76941.28,104.0,0.00523,1e-05,0.5281]
[1779112090144,43.88,76955.66,104.0,0.00538,1e-05,0.54096]
[1779112093166,43.88,76969.87,104.0,0.00552,1e-05,0.55393]
[1779112096292,43.88,76950.43,104.0,0.00532,1e-05,0.53625]
[1779112102231,43.88,76950.43,104.0,0.00532,1e-05,0.53625]
[1779112107266,43.88,76957.35,104.0,0.00539,1e-05,0.54249]
[1779112109301,43.88,76958.61,104.0,0.00541,1e-05,0.54363]
[1779112110287,43.88,76940.41,104.0,0.00522,1e-05,0.52733]
[1779112115322,43.88,76928.64,104.0,0.00509,1e-05,0.5152]
[1779112120357,43.88,76936.79,104.0,0.00517,1e-05,0.52231]
[1779112124385,43.88,76926.89,104.0,0.00508,1e-05,0.51368]
[1779112126399,43.88,76917.02,104.0,0.00498,1e-05,0.5052]
[1779112127406,43.88,76905.63,104.0,0.00488,1e-05,0.49556]
[1779112132442,43.88,76893.97,104.0,0.00477,1e-05,0.48589]
[1779112135462,43.88,76910.2,104.0,0.00492,1e-05,0.49945]
[1779112136469,43.88,76920.69,104.0,0.00502,1e-05,0.50838]
[1779112141438,43.88,76908.62,104.0,0.00491,1e-05,0.49812]
[1779112143699,43.88,76928.52,104.0,0.00509,1e-05,0.51513]
[1779112149457,43.88,76922.23,104.0,0.00503,1e-05,0.5097]
[1779112151825,43.88,76932.02,104.0,0.00513,1e-05,0.51818]
[1779112155603,43.88,76947.22,104.0,0.00527,1e-05,0.53157]
[1779112160638,43.88,76949.2,104.0,0.00529,1e-05,0.53333]
[1779112166035,43.88,76950.4,104.0,0.00531,1e-05,0.53441]
[1779112171906,43.88,76945.55,104.0,0.00526,1e-05,0.53008]
[1779112176634,43.88,76957.23,104.0,0.00536,1e-05,0.53867]
[1779112181786,43.88,76941.43,104.0,0.0052,1e-05,0.5246]
[1779112182792,43.88,76931.84,104.0,0.00511,1e-05,0.51621]
[1779112184806,43.88,76921.06,104.0,0.005,1e-05,0.50691]
[1779112189842,43.88,76919.34,104.0,0.00499,1e-05,0.50544]
[1779112193869,43.88,76906.28,104.0,0.00487,1e-05,0.49439]
[1779112196890,43.88,76894.4,104.0,0.00476,1e-05,0.48452]
[1779112201932,43.88,76895.47,104.0,0.00477,1e-05,0.4854]
[1779112204949,43.88,76905.64,104.0,0.00486,1e-05,0.49385]
[1779112207534,43.88,76923.96,104.0,0.00503,1e-05,0.5094]
[1779112213026,43.88,76914.78,104.0,0.00495,1e-05,0.50156]
[1779112215041,43.88,76903.43,104.0,0.00484,1e-05,0.49201]
[1779112218062,43.88,76889.22,104.0,0.00471,1e-05,0.48027]
[1779112218553,43.88,76889.22,104.0,0.00471,1e-05,0.48027]
[1779112221087,43.88,76869.34,104.0,0.00454,1e-05,0.46424]
[1779112223101,43.88,76859.69,104.0,0.00446,1e-05,0.45663]
[1779112226122,43.88,76870.12,104.0,0.00454,1e-05,0.46486]
[1779112231157,43.88,76880.32,104.0,0.00462,1e-05,0.47134]
[1779112232164,43.88,76892.17,104.0,0.00472,1e-05,0.48096]
[1779112236193,43.88,76904.35,104.0,0.00483,1e-05,0.49103]
[1779112237199,43.88,76915.6,104.0,0.00494,1e-05,0.50048]
[1779112242339,43.88,76919.68,104.0,0.00497,1e-05,0.50395]
[1779112247359,43.88,76915.75,104.0,0.00494,1e-05,0.50061]
[1779112248283,43.88,76934.86,104.0,0.00512,1e-05,0.51702]
[1779112249376,43.88,76945.95,104.0,0.00523,1e-05,0.52675]
[1779112252384,43.88,76952.81,104.0,0.00529,1e-05,0.53285]
[1779112254586,43.88,76971.5,104.0,0.00548,1e-05,0.54976]
[1779112255414,43.88,76984.64,104.0,0.00562,1e-05,0.56192]
[1779112257349,43.88,76967.9,104.0,0.00544,1e-05,0.54647]
[1779112261379,43.88,76977.55,104.0,0.00554,1e-05,0.55533]
[1779112265406,43.88,76986.98,104.0,0.00564,1e-05,0.5641]
[1779112270442,43.88,76985.26,104.0,0.00562,1e-05,0.5625]
[1779112271448,43.88,76974.34,104.0,0.00551,1e-05,0.55237]
[1779112275476,43.88,76984.1,104.0,0.00561,1e-05,0.56141]
[1779112277490,43.88,76970.79,104.0,0.00547,1e-05,0.54911]
[1779112282525,43.88,76968.75,104.0,0.00545,1e-05,0.54724]
[1779112286850,43.88,76962.41,104.0,0.00539,1e-05,0.54148]
[1779112292595,43.88,76957.76,104.0,0.00532,1e-05,0.53542]
[1779112297630,43.88,76961.88,104.0,0.00537,1e-05,0.53912]
[1779112302665,43.88,76958.35,104.0,0.00533,1e-05,0.53595]
[1779112307703,43.88,76951.54,104.0,0.00526,1e-05,0.52986]
[1779112308707,43.88,76940.98,104.0,0.00516,1e-05,0.52054]
[1779112313742,43.88,76932.92,104.0,0.00508,1e-05,0.51352]
[1779112315756,43.88,76921.23,104.0,0.00497,1e-05,0.50349]
[1779112320792,43.88,76926.73,104.0,0.00502,1e-05,0.50819]
[1779112323817,43.88,76938.07,104.0,0.00513,1e-05,0.518]
[1779112329100,43.88,76941.11,104.0,0.00516,1e-05,0.52066]
[1779112331876,43.88,76924.05,104.0,0.005,1e-05,0.50589]
[1779112336912,43.88,76931.7,104.0,0.00507,1e-05,0.51247]
[1779112339933,43.88,76943.82,104.0,0.00519,1e-05,0.52304]
[1779112344968,43.88,76949.73,104.0,0.00524,1e-05,0.52826]
[1779112345975,43.88,76965.55,104.0,0.0054,1e-05,0.54244]
[1779112348996,43.88,76976.78,104.0,0.00552,1e-05,0.55271]
[1779112354031,43.88,76982.01,104.0,0.00555,1e-05,0.55563]
[1779112357052,43.88,76970.36,104.0,0.00543,1e-05,0.54493]
[1779112361080,43.88,76955.91,104.0,0.00529,1e-05,0.5319]
[1779112366115,43.88,76959.49,104.0,0.00532,1e-05,0.53511]
[1779112371150,43.88,76965.39,104.0,0.00538,1e-05,0.54042]
[1779112375178,43.88,76953.55,104.0,0.00526,1e-05,0.5298]
[1779112380213,43.88,76947.24,104.0,0.0052,1e-05,0.52421]
[1779112383239,43.88,76962.52,104.0,0.00535,1e-05,0.53783]
[1779112384246,43.88,76974.17,104.0,0.00547,1e-05,0.54841]
[1779112389294,43.88,76967.71,104.0,0.00541,1e-05,0.54252]
[1779112392315,43.88,76978.54,104.0,0.00552,1e-05,0.55242]
[1779112394329,43.88,76988.69,104.0,0.00562,1e-05,0.56184]
[1779112397350,43.88,77000.7,104.0,0.00575,1e-05,0.57315]
[1779112397782,43.88,77000.7,104.0,0.00575,1e-05,0.57315]
[1779112406414,43.88,77011.6,104.0,0.00587,1e-05,0.58359]
[1779112410442,43.88,77022.53,104.0,0.00598,1e-05,0.59421]
[1779112415477,43.88,77022.48,104.0,0.00596,1e-05,0.59215]
[1779112419303,43.88,77018.55,104.0,0.00592,1e-05,0.58832]
[1779112424542,43.88,77002.24,104.0,0.00575,1e-05,0.57265]
[1779112429577,43.88,77004.07,104.0,0.00576,1e-05,0.57439]
[1779112434612,43.88,76998.81,104.0,0.00571,1e-05,0.5694]
[1779112436626,43.88,77008.43,104.0,0.00581,1e-05,0.57856]
[1779112438640,43.88,77018.71,104.0,0.00592,1e-05,0.58848]
[1779112443675,43.88,77027.83,104.0,0.00602,1e-05,0.59739]
[1779112448712,43.88,77021.39,104.0,0.00595,1e-05,0.59109]
[1779112453747,43.88,77030.24,104.0,0.00605,1e-05,0.59977]
[1779112458782,43.88,77032.79,104.0,0.00608,1e-05,0.60229]
[1779112462811,43.88,77018.92,104.0,0.00593,1e-05,0.58868]
[1779112466839,43.88,77031.48,104.0,0.00606,1e-05,0.60099]
[1779112468853,43.88,77041.24,104.0,0.00617,1e-05,0.61071]
[1779112473888,43.88,77053.71,104.0,0.0063,1e-05,0.62123]
[1779112475902,43.88,77068.49,104.0,0.00647,1e-05,0.63641]
[1779112478325,43.88,77091.61,104.0,0.00675,1e-05,0.66078]
[1779112481780,43.88,77074.44,104.0,0.00654,1e-05,0.64261]
[1779112483393,43.88,77063.1,104.0,0.00641,1e-05,0.63084]
[1779112485316,43.88,77065.29,104.0,0.00643,1e-05,0.6331]
[1779112486980,43.88,77052.63,104.0,0.00628,1e-05,0.62013]
[1779112488406,43.88,77041.54,104.0,0.00616,1e-05,0.60896]
[1779112491010,43.88,77030.47,104.0,0.00603,1e-05,0.59797]
[1779112495352,43.88,77025.57,104.0,0.00598,1e-05,0.59316]
[1779112497360,43.88,77013.44,104.0,0.00585,1e-05,0.58139]
[1779112502382,43.88,77009.85,104.0,0.00581,1e-05,0.57794]
[1779112504111,43.88,76995.24,104.0,0.00565,1e-05,0.5641]
[1779112505393,43.88,76995.24,104.0,0.00565,1e-05,0.5641]
[1779112509147,43.88,76978.35,104.0,0.00548,1e-05,0.54844]
[1779112510478,43.88,76959.89,104.0,0.00529,1e-05,0.53174]
[1779112516449,43.88,76957.16,104.0,0.00526,1e-05,0.52931]
[1779112518591,43.88,76946.38,104.0,0.00516,1e-05,0.51979]
[1779112518729,43.88,76946.38,104.0,0.00516,1e-05,0.51979]
[1779112519217,43.88,76926.69,104.0,0.00497,1e-05,0.50279]
[1779112524454,43.88,76921.05,104.0,0.00492,1e-05,0.49801]
[1779112526270,43.88,76933.82,104.0,0.00504,1e-05,0.50889]
[1779112528667,43.88,76943.77,104.0,0.00513,1e-05,0.51751]
[1779112531302,43.88,76933.23,104.0,0.00502,1e-05,0.50659]
[1779112533316,43.88,76942.65,104.0,0.00511,1e-05,0.51472]
[1779112536345,43.88,76955.33,104.0,0.00523,1e-05,0.52584]
[1779112541380,43.88,76955.13,104.0,0.00523,1e-05,0.52566]
[1779112546416,43.88,76949.56,104.0,0.00517,1e-05,0.52075]
[1779112549436,43.88,76936.9,104.0,0.00505,1e-05,0.50974]
[1779112552457,43.88,76951.61,104.0,0.00519,1e-05,0.52255]
[1779112556648,43.88,76954.31,104.0,0.00522,1e-05,0.52493]
[1779112558499,43.88,76940.83,104.0,0.00509,1e-05,0.51314]
[1779112563534,43.88,76935.13,104.0,0.00503,1e-05,0.50822]
[1779112568571,43.88,76938.63,104.0,0.00507,1e-05,0.51124]
[1779112572602,43.88,76948.53,104.0,0.00516,1e-05,0.51985]
[1779112575626,43.88,76961.11,104.0,0.00529,1e-05,0.53097]
[1779112576633,43.88,76970.23,104.0,0.00538,1e-05,0.53916]
[1779112580661,43.88,76959.27,104.0,0.00527,1e-05,0.52933]
[1779112585697,43.88,76966.34,104.0,0.00534,1e-05,0.53565]
[1779112589725,43.88,76976.52,104.0,0.00544,1e-05,0.54487]
[1779112594760,43.88,76971.56,104.0,0.00537,1e-05,0.53848]
[1779112597781,43.88,76959.42,104.0,0.00525,1e-05,0.52761]
[1779112599795,43.88,76969.84,104.0,0.00535,1e-05,0.53693]
[1779112601809,43.88,76980.01,104.0,0.00546,1e-05,0.54616]
[1779112606848,43.88,76992.67,104.0,0.00559,1e-05,0.55783]
[1779112608862,43.88,77003.98,104.0,0.00571,1e-05,0.56843]
[1779112613899,43.88,77010.4,104.0,0.00577,1e-05,0.57452]
[1779112618934,43.88,77001.55,104.0,0.00568,1e-05,0.56614]
[1779112619836,43.88,77001.55,104.0,0.00568,1e-05,0.56614]
[1779112621611,43.88,76996.32,104.0,0.00563,1e-05,0.56123]
[1779112623871,43.88,77005.11,104.0,0.00572,1e-05,0.5695]
[1779112624978,43.88,76986.65,104.0,0.00552,1e-05,0.55225]
[1779112626992,43.88,76974.46,104.0,0.0054,1e-05,0.5411]
[1779112632027,43.88,76968.17,104.0,0.00534,1e-05,0.53543]
[1779112633034,43.88,76958.81,104.0,0.00524,1e-05,0.52707]
[1779112638069,43.88,76953.7,104.0,0.00519,1e-05,0.52256]
[1779112641090,43.88,76943.49,104.0,0.0051,1e-05,0.51363]
[1779112642097,43.88,76932.05,104.0,0.00499,1e-05,0.50379]
[1779112647132,43.88,76923.69,104.0,0.00491,1e-05,0.49669]
[1779112649146,43.88,76908.92,104.0,0.00477,1e-05,0.48437]
[1779112653174,43.88,76901.27,104.0,0.00469,1e-05,0.47637]
[1779112657202,43.88,76913.01,104.0,0.00479,1e-05,0.48601]
[1779112661230,43.88,76902.46,104.0,0.0047,1e-05,0.47734]
[1779112663244,43.88,76888.12,104.0,0.00457,1e-05,0.46576]
[1779112665197,43.88,76887.0,104.0,0.00456,1e-05,0.46486]
[1779112670293,43.88,76887.23,104.0,0.00456,1e-05,0.46505]
[1779112675328,43.88,76886.3,104.0,0.00456,1e-05,0.4643]
[1779112676227,43.88,76886.3,104.0,0.00456,1e-05,0.4643]
[1779112677283,43.88,76883.54,104.0,0.00453,1e-05,0.46211]
[1779112683384,43.88,76875.81,104.0,0.00447,1e-05,0.45601]
[1779112685399,43.88,76889.24,104.0,0.00458,1e-05,0.46665]
[1779112687561,43.88,76904.31,104.0,0.00472,1e-05,0.47885]
[1779112690601,43.88,76924.23,104.0,0.0049,1e-05,0.49538]
[1779112692455,43.88,76938.77,104.0,0.00503,1e-05,0.50775]
[1779112696591,43.88,76926.27,104.0,0.00492,1e-05,0.4971]
[1779112701613,43.88,76925.67,104.0,0.00491,1e-05,0.49659]
[1779112702964,43.88,76905.54,104.0,0.00473,1e-05,0.47985]
[1779112703530,43.88,76878.71,104.0,0.00449,1e-05,0.45829]
[1779112707344,43.88,76886.58,104.0,0.00456,1e-05,0.46453]
[1779112710803,43.88,76897.08,104.0,0.00465,1e-05,0.47296]
[1779112716627,43.88,76882.78,104.0,0.00451,1e-05,0.45983]
[1779112721666,43.88,76891.49,104.0,0.00459,1e-05,0.46676]
[1779112723680,43.88,76901.88,104.0,0.00468,1e-05,0.47515]
[1779112728719,43.88,76895.46,104.0,0.00462,1e-05,0.46995]
[1779112731740,43.88,76877.36,104.0,0.00446,1e-05,0.45556]
[1779112736775,43.88,76883.76,104.0,0.00452,1e-05,0.46061]
[1779112741810,43.88,76888.6,104.0,0.00456,1e-05,0.46445]
[1779112746845,43.88,76881.52,104.0,0.0045,1e-05,0.45884]
[1779112751880,43.88,76886.4,104.0,0.00454,1e-05,0.4627]
[1779112756916,43.88,76887.5,104.0,0.00455,1e-05,0.46358]
[1779112761952,43.88,76889.67,104.0,0.00457,1e-05,0.46531]
[1779112762963,43.88,76878.93,104.0,0.00448,1e-05,0.45679]
[1779112766991,43.88,76888.7,104.0,0.00456,1e-05,0.46453]
[1779112772026,43.88,76879.34,104.0,0.00446,1e-05,0.45545]
[1779112777061,43.88,76881.74,104.0,0.00448,1e-05,0.45734]
[1779112779075,43.88,76864.37,104.0,0.00434,1e-05,0.44383]
[1779112782100,43.88,76877.66,104.0,0.00445,1e-05,0.45414]
[1779112786451,43.88,76880.15,104.0,0.00447,1e-05,0.45609]
[1779112788144,43.88,76894.15,104.0,0.00459,1e-05,0.4672]
[1779112790158,43.88,76904.06,104.0,0.00468,1e-05,0.4752]
[1779112792172,43.88,76915.02,104.0,0.00478,1e-05,0.48419]
[1779112795193,43.88,76902.44,104.0,0.00467,1e-05,0.47389]
[1779112800228,43.88,76900.51,104.0,0.00465,1e-05,0.47232]
[1779112803258,43.88,76889.17,104.0,0.00455,1e-05,0.46322]
[1779112807291,43.88,76880.06,104.0,0.00447,1e-05,0.45602]
[1779112812332,43.88,76873.08,104.0,0.00441,1e-05,0.45056]
[1779112816231,43.88,76858.04,104.0,0.00429,1e-05,0.439]
[1779112816692,43.88,76844.2,104.0,0.00417,1e-05,0.42858]
[1779112818533,43.88,76823.7,104.0,0.00401,1e-05,0.41353]
[1779112822425,43.88,76813.7,104.0,0.00393,1e-05,0.40636]
[1779112827460,43.88,76811.11,104.0,0.00391,1e-05,0.40452]
[1779112832495,43.88,76807.5,104.0,0.00387,1e-05,0.40045]
[1779112836523,43.88,76822.4,104.0,0.00399,1e-05,0.41105]
[1779112838644,43.88,76843.72,104.0,0.00415,1e-05,0.42663]
[1779112844588,43.88,76852.36,104.0,0.00422,1e-05,0.43309]
[1779112848022,43.88,76835.91,104.0,0.00409,1e-05,0.42087]
[1779112849143,43.88,76835.91,104.0,0.00409,1e-05,0.42087]
[1779112851176,43.88,76825.95,104.0,0.00401,1e-05,0.41361]
[1779112851963,43.88,76835.18,104.0,0.00409,1e-05,0.42033]
[1779112857119,43.88,76840.92,104.0,0.00413,1e-05,0.42456]
[1779112862721,43.88,76842.28,104.0,0.00414,1e-05,0.42557]
[1779112867758,43.88,76855.1,104.0,0.00425,1e-05,0.43516]
[1779112873276,43.88,76857.62,104.0,0.00427,1e-05,0.43706]
[1779112881868,43.88,76861.92,104.0,0.0043,1e-05,0.44033]
[1779112884880,43.88,76836.89,104.0,0.0041,1e-05,0.42159]
[1779112889915,43.88,76830.29,104.0,0.00405,1e-05,0.41676]
[1779112894950,43.88,76834.51,104.0,0.00407,1e-05,0.41828]
[1779112896964,43.88,76820.52,104.0,0.00396,1e-05,0.40816]
[1779112898979,43.88,76807.62,104.0,0.00386,1e-05,0.39903]
[1779112903007,43.88,76821.93,104.0,0.00397,1e-05,0.40917]
[1779112908043,43.88,76812.8,104.0,0.0039,1e-05,0.40267]
[1779112910057,43.88,76823.45,104.0,0.00398,1e-05,0.41027]
[1779112915092,43.88,76829.77,104.0,0.00403,1e-05,0.41483]
[1779112920129,43.88,76825.94,104.0,0.004,1e-05,0.41206]
[1779112924158,43.88,76816.5,104.0,0.00393,1e-05,0.4053]
[1779112929192,43.88,76824.11,104.0,0.00398,1e-05,0.41074]
[1779112933223,43.88,76812.59,104.0,0.0039,1e-05,0.40253]
[1779112938255,43.88,76810.96,104.0,0.00388,1e-05,0.40137]
[1779112941276,43.88,76800.35,104.0,0.0038,1e-05,0.39395]
[1779112946311,43.88,76810.74,104.0,0.00388,1e-05,0.40122]
[1779112951346,43.88,76812.72,104.0,0.00388,1e-05,0.4011]
[1779112956381,43.88,76805.77,104.0,0.00383,1e-05,0.39623]
[1779112960422,43.88,76785.77,104.0,0.00368,1e-05,0.38248]
[1779112961614,43.88,76776.17,104.0,0.00362,1e-05,0.37604]
[1779112966621,43.89,76776.74,104.0,0.00362,1e-05,0.37651]
[1779112972493,43.89,76783.65,104.0,0.00367,1e-05,0.38124]
[1779112977528,43.89,76775.96,104.0,0.00362,1e-05,0.37612]
[1779112980549,43.89,76766.79,104.0,0.00355,1e-05,0.37013]
[1779112985584,43.89,76763.87,104.0,0.00353,1e-05,0.36839]
[1779112990619,43.89,76775.91,104.0,0.00362,1e-05,0.3764]
[1779112992633,43.89,76786.82,104.0,0.0037,1e-05,0.3838]
[1779112995654,43.89,76800.1,104.0,0.0038,1e-05,0.39292]
[1779112997668,43.89,76787.69,104.0,0.0037,1e-05,0.38441]
[1779113002703,43.89,76793.41,104.0,0.00375,1e-05,0.38834]
[1779113007738,43.89,76801.9,104.0,0.00381,1e-05,0.3942]
[1779113012773,43.89,76797.85,104.0,0.00376,1e-05,0.38991]
[1779113017808,43.89,76805.09,104.0,0.00382,1e-05,0.39492]
[1779113022844,43.89,76806.97,104.0,0.00383,1e-05,0.39623]
[1779113026871,43.89,76797.4,104.0,0.00376,1e-05,0.3896]
[1779113031908,43.89,76792.17,104.0,0.00372,1e-05,0.38601]
[1779113036963,43.89,76790.88,104.0,0.00371,1e-05,0.38513]
[1779113042984,43.89,76785.46,104.0,0.00368,1e-05,0.38149]
[1779113046005,43.89,76795.11,104.0,0.00375,1e-05,0.38806]
[1779113051042,43.89,76805.34,104.0,0.00382,1e-05,0.39513]
[1779113052049,43.89,76814.94,104.0,0.00389,1e-05,0.40186]
[1779113055073,43.89,76829.38,104.0,0.004,1e-05,0.41217]
[1779113060108,43.89,76828.13,104.0,0.00399,1e-05,0.41127]
[1779113061221,43.89,76838.58,104.0,0.00408,1e-05,0.41886]
[1779113062124,43.89,76858.0,104.0,0.00423,1e-05,0.43327]
[1779113064138,43.89,76843.86,104.0,0.00412,1e-05,0.42274]
[1779113069173,43.89,76855.2,104.0,0.00421,1e-05,0.43117]
[1779113071191,43.89,76839.55,104.0,0.00407,1e-05,0.418]
[1779113076226,43.89,76855.04,104.0,0.00419,1e-05,0.42945]
[1779113079247,43.89,76865.43,104.0,0.00428,1e-05,0.43728]
[1779113084282,43.89,76865.35,104.0,0.00428,1e-05,0.43722]
[1779113089318,43.89,76874.96,104.0,0.00436,1e-05,0.44456]
[1779113094353,43.89,76879.9,104.0,0.0044,1e-05,0.44838]
[1779113096367,43.89,76889.95,104.0,0.00448,1e-05,0.45623]
[1779113097374,43.89,76899.81,104.0,0.00457,1e-05,0.46405]
[1779113098381,43.89,76911.35,104.0,0.00467,1e-05,0.47334]
[1779113103416,43.89,76918.27,104.0,0.00473,1e-05,0.47899]
[1779113107446,43.89,76898.66,104.0,0.00456,1e-05,0.46313]
[1779113112481,43.89,76895.78,104.0,0.00453,1e-05,0.46084]
[1779113117516,43.89,76890.36,104.0,0.00449,1e-05,0.45655]
[1779113122553,43.89,76892.71,104.0,0.00451,1e-05,0.45841]
[1779113127587,43.89,76887.82,104.0,0.00447,1e-05,0.45456]
[1779113129601,43.89,76875.44,104.0,0.00436,1e-05,0.44493]
[1779113134651,43.89,76871.34,104.0,0.00431,1e-05,0.44015]
[1779113139687,43.89,76866.4,104.0,0.00427,1e-05,0.43639]
[1779113141701,43.89,76853.7,104.0,0.00417,1e-05,0.42685]
[1779113143721,43.89,76877.4,104.0,0.00436,1e-05,0.4448]
[1779113148752,43.89,76878.7,104.0,0.00437,1e-05,0.4458]
[1779113153475,43.89,76862.26,104.0,0.00424,1e-05,0.43326]
[1779113154564,43.89,76844.34,104.0,0.00409,1e-05,0.41994]
[1779113155540,43.89,76813.89,104.0,0.00386,1e-05,0.39809]
[1779113155805,43.89,76791.67,104.0,0.00369,1e-05,0.38277]
[1779113156608,43.89,76791.67,104.0,0.00369,1e-05,0.38277]
[1779113158895,43.89,76781.08,104.0,0.00362,1e-05,0.37567]
[1779113161314,43.9,76764.35,104.0,0.0035,1e-05,0.36472]
[1779113161847,43.9,76753.79,104.0,0.00343,1e-05,0.35791]
[1779113164463,43.9,76779.92,104.0,0.00361,1e-05,0.37514]
[1779113166884,43.9,76759.62,104.0,0.00347,1e-05,0.36186]
[1779113168097,43.9,76745.68,104.0,0.00338,1e-05,0.35302]
[1779113169906,43.9,76772.73,104.0,0.00356,1e-05,0.37049]
[1779113172927,43.9,76782.9,104.0,0.00363,1e-05,0.37737]
[1779113177968,43.9,76788.12,104.0,0.00367,1e-05,0.38096]
[1779113178635,43.9,76788.12,104.0,0.00367,1e-05,0.38096]
[1779113180994,43.9,76770.75,104.0,0.00355,1e-05,0.36946]
[1779113181999,43.91,76758.27,104.0,0.00346,1e-05,0.36135]
[1779113187038,43.91,76758.87,104.0,0.00347,1e-05,0.36203]
[1779113189663,43.91,76753.38,104.0,0.00344,1e-05,0.35859]
[1779113195103,43.95,76764.57,104.0,0.00352,1e-05,0.36656]
[1779113197117,43.96,76781.14,104.0,0.00365,1e-05,0.37816]
[1779113201145,43.96,76791.29,104.0,0.00372,1e-05,0.38539]
[1779113201661,43.96,76791.29,104.0,0.00372,1e-05,0.38539]
[1779113204166,43.96,76778.95,104.0,0.00363,1e-05,0.37717]
[1779113209201,43.98,76782.87,104.0,0.00367,1e-05,0.38051]
[1779113214236,43.99,76783.51,104.0,0.00368,1e-05,0.38152]
[1779113218264,43.99,76800.13,104.0,0.0038,1e-05,0.3929]
[1779113220571,43.99,76811.09,104.0,0.00388,1e-05,0.40055]
[1779113224306,43.99,76801.88,104.0,0.00382,1e-05,0.39411]
[1779113226320,43.99,76792.4,104.0,0.00375,1e-05,0.38758]
[1779113227630,43.99,76779.97,104.0,0.00366,1e-05,0.37916]
[1779113233370,43.99,76778.7,104.0,0.00365,1e-05,0.37841]
[1779113235384,43.99,76767.3,104.0,0.00357,1e-05,0.37086]
[1779113236391,43.99,76755.55,104.0,0.00349,1e-05,0.36319]
[1779113242433,44.04,76747.94,104.0,0.00346,1e-05,0.36116]
[1779113247468,44.09,76749.56,104.0,0.00351,1e-05,0.3653]
[1779113250490,44.1,76761.88,104.0,0.00361,1e-05,0.37436]
[1779113254517,44.1,76774.9,104.0,0.00369,1e-05,0.3817]
[1779113256532,44.1,76788.16,104.0,0.00378,1e-05,0.39074]
[1779113259553,44.1,76806.98,104.0,0.00392,1e-05,0.40386]
[1779113261567,44.1,76816.6,104.0,0.004,1e-05,0.41072]
[1779113265595,44.1,76793.14,104.0,0.00382,1e-05,0.39418]
[1779113266604,44.1,76770.46,104.0,0.00365,1e-05,0.37874]
[1779113267611,44.1,76753.18,104.0,0.00353,1e-05,0.36734]
[1779113268620,44.11,76728.02,104.0,0.00336,1e-05,0.35129]
[1779113270632,44.11,76714.34,104.0,0.00327,1e-05,0.34295]
[1779113275667,44.12,76716.31,104.0,0.00329,1e-05,0.34465]
[1779113280702,44.12,76713.51,104.0,0.00328,1e-05,0.34337]
[1779113285738,44.13,76714.7,104.0,0.00329,1e-05,0.34457]
[1779113290773,44.14,76711.09,104.0,0.00327,1e-05,0.34279]
[1779113295808,44.15,76716.2,104.0,0.00331,1e-05,0.3464]
[1779113300843,44.15,76711.42,104.0,0.00328,1e-05,0.34385]
[1779113305878,44.16,76717.75,104.0,0.00333,1e-05,0.34819]
[1779113310922,44.17,76726.74,104.0,0.00339,1e-05,0.35421]
[1779113313936,44.17,76738.79,104.0,0.00346,1e-05,0.36066]
[1779113318971,44.18,76745.57,104.0,0.00351,1e-05,0.36526]
[1779113320986,44.18,76728.4,104.0,0.0034,1e-05,0.35436]
[1779113326022,44.18,76723.78,104.0,0.00337,1e-05,0.3518]
[1779113331057,44.19,76730.39,104.0,0.00342,1e-05,0.3563]
[1779113333074,44.19,76742.08,104.0,0.0035,1e-05,0.3639]
[1779113337102,44.19,76757.91,104.0,0.00361,1e-05,0.37443]
[1779113342137,44.2,76757.56,104.0,0.00361,1e-05,0.37431]
[1779113344151,44.2,76777.37,104.0,0.00375,1e-05,0.38765]
[1779113345158,44.2,76787.03,104.0,0.00382,1e-05,0.39429]
[1779113348818,44.2,76796.41,104.0,0.00389,1e-05,0.40082]
[1779113354061,44.2,76803.02,104.0,0.00394,1e-05,0.40548]
[1779113359139,44.2,76804.92,104.0,0.00396,1e-05,0.40683]
[1779113364154,44.2,76797.01,104.0,0.0039,1e-05,0.40125]
[1779113367315,44.2,76813.3,104.0,0.00402,1e-05,0.41282]
[1779113372350,44.2,76820.33,104.0,0.00406,1e-05,0.41634]
[1779113377385,44.2,76822.27,104.0,0.00408,1e-05,0.41774]
[1779113382420,44.2,76825.86,104.0,0.00411,1e-05,0.42036]
[1779113386448,44.2,76839.38,104.0,0.00421,1e-05,0.43034]
[1779113391483,44.2,76845.79,104.0,0.00427,1e-05,0.43514]
[1779113395511,44.2,76832.23,104.0,0.00416,1e-05,0.42504]
[1779113400753,44.2,76826.02,104.0,0.00411,1e-05,0.42048]
[1779113401569,44.2,76802.16,104.0,0.00392,1e-05,0.40334]
[1779113402664,44.2,76785.26,104.0,0.0038,1e-05,0.39157]
[1779113403582,44.2,76775.98,104.0,0.00373,1e-05,0.38523]
[1779113408620,44.2,76771.33,104.0,0.00369,1e-05,0.38209]
[1779113412649,44.2,76754.66,104.0,0.00358,1e-05,0.37104]
[1779113417684,44.2,76758.4,104.0,0.0036,1e-05,0.37367]
[1779113419698,44.2,76771.35,104.0,0.0037,1e-05,0.38235]
[1779113423726,44.2,76784.59,104.0,0.00379,1e-05,0.39138]
[1779113428772,44.2,76768.16,104.0,0.00367,1e-05,0.38023]
[1779113433806,44.2,76769.92,104.0,0.00367,1e-05,0.37999]
[1779113436827,44.2,76779.95,104.0,0.00375,1e-05,0.3868]
[1779113441862,44.2,76784.84,104.0,0.00378,1e-05,0.39014]
[1779113446897,44.2,76784.66,104.0,0.00378,1e-05,0.39002]
[1779113451936,44.2,76795.31,104.0,0.00386,1e-05,0.39738]
[1779113453947,44.2,76814.88,104.0,0.00401,1e-05,0.41122]
[1779113458983,44.2,76827.83,104.0,0.00411,1e-05,0.4206]
[1779113464984,44.2,76821.98,104.0,0.00406,1e-05,0.41634]
[1779113470063,44.2,76826.51,104.0,0.0041,1e-05,0.41963]
[1779113475949,44.2,76823.6,104.0,0.00408,1e-05,0.41751]
[1779113476105,44.2,76805.63,104.0,0.00394,1e-05,0.40463]
[1779113481140,44.2,76801.57,104.0,0.00391,1e-05,0.40176]
[1779113486175,44.2,76804.47,104.0,0.00393,1e-05,0.40381]
[1779113491210,44.2,76815.5,104.0,0.004,1e-05,0.41011]
[1779113496246,44.2,76808.92,104.0,0.00395,1e-05,0.40542]
[1779113501259,44.2,76805.56,104.0,0.00392,1e-05,0.40304]
[1779113506464,44.2,76803.65,104.0,0.00391,1e-05,0.4017]
[1779113506493,44.2,76793.73,104.0,0.00383,1e-05,0.39477]
[1779113507333,44.2,76780.01,104.0,0.00373,1e-05,0.38536]
[1779113512370,44.2,76775.3,104.0,0.0037,1e-05,0.3822]
[1779113517404,44.2,76776.25,104.0,0.00371,1e-05,0.38291]
[1779113522439,44.2,76777.55,104.0,0.00372,1e-05,0.38383]
[1779113527474,44.2,76770.33,104.0,0.00366,1e-05,0.37903]
[1779113532510,44.21,76774.54,104.0,0.0037,1e-05,0.38193]
[1779113534523,44.21,76784.59,104.0,0.00377,1e-05,0.38877]
[1779113539560,44.21,76779.04,104.0,0.00373,1e-05,0.38501]
[1779113544595,44.21,76778.88,104.0,0.00373,1e-05,0.38492]
[1779113549647,44.21,76779.25,104.0,0.00373,1e-05,0.38521]
[1779113554675,44.21,76780.26,104.0,0.00372,1e-05,0.38445]
[1779113559709,44.21,76779.6,104.0,0.00372,1e-05,0.38405]
[1779113563737,44.21,76770.2,104.0,0.00365,1e-05,0.37777]
[1779113568772,44.21,76764.48,104.0,0.00361,1e-05,0.3741]
[1779113572800,44.21,76755.07,104.0,0.00355,1e-05,0.36805]
[1779113577836,44.22,76757.57,104.0,0.00357,1e-05,0.36991]
[1779113579849,44.22,76767.08,104.0,0.00364,1e-05,0.37626]
[1779113583877,44.22,76754.77,104.0,0.00355,1e-05,0.36826]
[1779113588912,44.22,76752.9,104.0,0.00354,1e-05,0.36724]
[1779113594467,44.23,76751.48,104.0,0.00353,1e-05,0.36648]
[1779113597975,44.23,76768.62,104.0,0.00365,1e-05,0.37795]
[1779113603010,44.23,76765.39,104.0,0.00363,1e-05,0.3759]
[1779113608047,44.23,76776.7,104.0,0.00372,1e-05,0.38356]
[1779113611070,44.23,76749.57,104.0,0.00351,1e-05,0.36417]
[1779113612076,44.23,76701.09,104.0,0.00319,1e-05,0.33394]
[1779113613102,44.23,76677.36,104.0,0.00304,1e-05,0.32006]
[1779113614102,44.24,76660.3,104.0,0.00294,1e-05,0.31044]
[1779113619162,44.25,76648.9,104.0,0.00288,1e-05,0.30454]
[1779113624207,44.26,76651.76,104.0,0.00291,1e-05,0.30696]
[1779113625647,44.27,76664.18,104.0,0.00298,1e-05,0.31427]
[1779113627228,44.27,76675.82,104.0,0.00305,1e-05,0.3211]
[1779113632263,44.28,76661.31,104.0,0.00297,1e-05,0.31342]
[1779113633721,44.29,76652.03,104.0,0.00292,1e-05,0.30849]
[1779113639312,44.3,76649.26,104.0,0.00291,1e-05,0.30773]
[1779113644348,44.32,76642.44,104.0,0.00288,1e-05,0.30472]
[1779113650258,44.33,76650.42,104.0,0.00294,1e-05,0.30983]
[1779113651396,44.34,76667.02,104.0,0.00304,1e-05,0.31975]
[1779113653410,44.34,76677.92,104.0,0.00311,1e-05,0.32638]
[1779113658445,44.35,76671.89,104.0,0.00308,1e-05,0.32346]
[1779113663480,44.37,76669.29,104.0,0.00307,1e-05,0.3226]
[1779113668515,44.38,76661.53,104.0,0.00303,1e-05,0.31876]
[1779113673552,44.39,76661.81,104.0,0.00303,1e-05,0.31831]
[1779113677580,44.4,76651.05,104.0,0.00297,1e-05,0.31287]
[1779113682617,44.42,76659.3,104.0,0.00303,1e-05,0.31832]
[1779113687651,44.43,76662.15,104.0,0.00305,1e-05,0.32064]
[1779113689665,44.43,76650.85,104.0,0.00299,1e-05,0.31444]
[1779113694700,44.45,76659.6,104.0,0.00305,1e-05,0.32019]
[1779113699735,44.46,76662.73,104.0,0.00307,1e-05,0.32266]
[1779113704775,44.47,76658.45,104.0,0.00305,1e-05,0.32084]
[1779113709809,44.48,76654.78,104.0,0.00304,1e-05,0.31939]
[1779113714844,44.5,76664.48,104.0,0.00311,1e-05,0.32571]
[1779113719879,44.51,76663.72,104.0,0.00311,1e-05,0.32591]
[1779113723907,44.52,76675.29,104.0,0.00318,1e-05,0.33324]
[1779113724914,44.52,76694.17,104.0,0.00331,1e-05,0.34477]
[1779113725921,44.52,76704.36,104.0,0.00337,1e-05,0.35116]
[1779113726928,44.52,76717.68,104.0,0.00346,1e-05,0.35963]
[1779113731963,44.53,76724.94,104.0,0.0035,1e-05,0.36313]
[1779113735088,44.53,76736.22,104.0,0.00358,1e-05,0.37057]
[1779113740751,44.53,76736.81,104.0,0.00359,1e-05,0.37112]
[1779113744050,44.53,76748.47,104.0,0.00367,1e-05,0.37892]
[1779113750097,44.53,76753.85,104.0,0.00371,1e-05,0.38259]
[1779113752253,44.53,76768.64,104.0,0.00382,1e-05,0.39264]
[1779113753117,44.53,76784.15,104.0,0.00394,1e-05,0.4034]
[1779113758297,44.53,76786.89,104.0,0.00396,1e-05,0.40533]
[1779113760585,44.53,76773.89,104.0,0.00386,1e-05,0.39625]
[1779113764199,44.53,76763.93,104.0,0.00379,1e-05,0.38942]
[1779113767376,44.53,76754.54,104.0,0.00372,1e-05,0.38307]
[1779113772257,44.54,76766.55,104.0,0.0038,1e-05,0.39126]
[1779113777292,44.54,76760.34,104.0,0.00376,1e-05,0.38703]
[1779113779306,44.54,76771.36,104.0,0.00384,1e-05,0.39456]
[1779113783336,44.54,76760.15,104.0,0.00376,1e-05,0.3869]
[1779113788372,44.54,76765.73,104.0,0.0038,1e-05,0.3907]
[1779113793733,44.54,76766.41,104.0,0.00379,1e-05,0.38966]
[1779113795475,44.54,76749.43,104.0,0.00367,1e-05,0.37823]
[1779113796839,44.54,76739.21,104.0,0.0036,1e-05,0.37154]
[1779113802475,44.54,76741.35,104.0,0.00361,1e-05,0.3731]
[1779113806531,44.54,76731.5,104.0,0.00354,1e-05,0.3668]
[1779113809525,44.54,76742.99,104.0,0.00363,1e-05,0.37442]
[1779113812545,44.54,76732.73,104.0,0.00356,1e-05,0.3678]
[1779113817580,44.55,76726.72,104.0,0.00352,1e-05,0.36413]
[1779113821608,44.55,76716.65,104.0,0.00345,1e-05,0.35791]
[1779113826643,44.56,76703.22,104.0,0.00336,1e-05,0.34981]
[1779113830671,44.56,76693.84,104.0,0.00331,1e-05,0.34434]
[1779113835706,44.57,76700.44,104.0,0.00335,1e-05,0.34885]
[1779113840741,44.58,76706.91,104.0,0.0034,1e-05,0.3532]
[1779113845776,44.58,76707.83,104.0,0.00341,1e-05,0.35419]
[1779113848797,44.59,76694.07,104.0,0.00332,1e-05,0.34578]
[1779113849804,44.59,76684.55,104.0,0.00326,1e-05,0.34012]
[1779113853832,44.59,76699.19,104.0,0.00335,1e-05,0.34808]
[1779113859169,44.6,76697.14,104.0,0.00334,1e-05,0.34713]
[1779113863903,44.61,76686.54,104.0,0.00327,1e-05,0.34114]
[1779113868939,44.62,76677.04,104.0,0.00322,1e-05,0.33586]
[1779113873974,44.63,76667.71,104.0,0.00316,1e-05,0.33083]
[1779113875991,44.63,76656.26,104.0,0.0031,1e-05,0.32434]
[1779113878029,44.63,76627.42,104.0,0.00293,1e-05,0.30806]
[1779113879026,44.63,76574.97,104.0,0.00264,1e-05,0.28017]
[1779113880053,44.63,76522.46,104.0,0.00237,0.0,0.25436]
[1779113881419,44.64,76473.85,104.0,0.00215,0.0,0.23251]
[1779113882055,44.64,76449.55,104.0,0.00204,0.0,0.22213]
[1779113883299,44.64,76434.61,104.0,0.00198,0.0,0.21595]
[1779113884453,44.64,76454.47,104.0,0.00206,0.0,0.2242]
[1779113886080,44.64,76443.27,104.0,0.00202,0.0,0.21951]
[1779113887091,44.64,76428.98,104.0,0.00196,0.0,0.21366]
[1779113890155,44.64,76413.62,104.0,0.0019,0.0,0.20752]
[1779113891341,44.64,76401.64,104.0,0.00185,0.0,0.20284]
[1779113894163,44.64,76431.55,104.0,0.00197,0.0,0.2147]
[1779113895199,44.64,76455.8,104.0,0.00207,0.0,0.22476]
[1779113896179,44.64,76469.9,104.0,0.00213,0.0,0.23079]
[1779113900211,44.64,76484.24,104.0,0.00219,0.0,0.23707]
[1779113903254,44.64,76471.9,104.0,0.00214,0.0,0.23166]
[1779113906275,44.64,76500.24,104.0,0.00227,0.0,0.24441]
[1779113911280,44.64,76502.39,104.0,0.00228,0.0,0.24539]
[1779113916345,44.64,76500.5,104.0,0.00226,0.0,0.24348]
[1779113921380,44.64,76495.99,104.0,0.00224,0.0,0.24144]
[1779113926415,44.64,76503.58,104.0,0.00227,0.0,0.24488]
[1779113928429,44.7,76515.64,104.0,0.00236,0.0,0.253]
[1779113933464,44.83,76518.81,104.0,0.00243,0.0,0.2603]
[1779113937498,44.85,76505.97,104.0,0.00238,0.0,0.25516]
[1779113939512,44.86,76489.23,104.0,0.00231,0.0,0.24786]
[1779113940522,44.86,76473.79,104.0,0.00224,0.0,0.24111]
[1779113942535,44.92,76487.03,104.0,0.00233,0.0,0.2499]
[1779113945556,45.1,76475.15,104.0,0.00235,0.0,0.2522]
[1779113948577,45.11,76455.89,104.0,0.00227,0.0,0.24392]
[1779113951601,45.22,76438.79,104.0,0.00224,0.0,0.24125]
[1779113952608,45.22,76429.39,104.0,0.0022,0.0,0.2371]
[1779113954622,45.22,76441.96,104.0,0.00225,0.0,0.24266]
[1779113956636,45.22,76430.82,104.0,0.0022,0.0,0.23773]
[1779113961671,45.22,76431.17,104.0,0.00221,0.0,0.23788]
[1779113965705,45.22,76441.98,104.0,0.00225,0.0,0.24267]
[1779113968725,45.22,76452.59,104.0,0.0023,0.0,0.24745]
[1779113969732,45.22,76467.82,104.0,0.00237,0.0,0.25446]
[1779113971746,45.29,76486.1,104.0,0.00248,0.0,0.26485]
[1779113973760,45.3,76498.6,104.0,0.00255,1e-05,0.27141]
[1779113976781,45.31,76507.73,104.0,0.0026,1e-05,0.27662]
[1779113980809,45.33,76494.67,104.0,0.00255,1e-05,0.27103]
[1779113983831,45.34,76509.73,104.0,0.00263,1e-05,0.2792]
[1779113985845,45.35,76520.74,104.0,0.00269,1e-05,0.28523]
[1779113987859,45.36,76531.31,104.0,0.00275,1e-05,0.29111]
[1779113993042,45.36,76540.34,104.0,0.00281,1e-05,0.29606]
[1779113993902,45.36,76555.94,104.0,0.00289,1e-05,0.30442]
[1779113995916,45.37,76566.77,104.0,0.00296,1e-05,0.31052]
[1779113999945,45.38,76579.61,104.0,0.00304,1e-05,0.31831]
[1779114002968,45.39,76595.96,104.0,0.00314,1e-05,0.32808]
[1779114003974,45.39,76611.91,104.0,0.00324,1e-05,0.33742]
[1779114008007,45.39,76629.9,104.0,0.00336,1e-05,0.34823]
[1779114013038,45.39,76621.66,104.0,0.0033,1e-05,0.34324]
[1779114016060,45.39,76609.16,104.0,0.00322,1e-05,0.3358]
[1779114021096,45.39,76590.41,104.0,0.00311,1e-05,0.32488]
[1779114022103,45.39,76580.03,104.0,0.00305,1e-05,0.31898]
[1779114025127,45.39,76562.69,104.0,0.00294,1e-05,0.30931]
[1779114030162,45.39,76559.82,104.0,0.00293,1e-05,0.30774]
[1779114034191,45.39,76550.34,104.0,0.00286,1e-05,0.30135]
[1779114038782,45.39,76600.63,104.0,0.00316,1e-05,0.32947]
[1779114039570,45.39,76689.6,104.0,0.00375,1e-05,0.38476]
[1779114040257,45.39,76703.05,104.0,0.00385,1e-05,0.39378]
[1779114045295,45.39,76700.41,104.0,0.00383,1e-05,0.392]
[1779114047309,45.39,76710.03,104.0,0.0039,1e-05,0.39853]
[1779114052347,45.39,76704.87,104.0,0.00386,1e-05,0.39501]
[1779114055371,45.39,76692.53,104.0,0.00377,1e-05,0.38672]
[1779114056378,45.39,76683.13,104.0,0.0037,1e-05,0.38049]
[1779114061421,45.39,76678.3,104.0,0.00367,1e-05,0.37733]
[1779114063435,45.39,76700.05,104.0,0.00382,1e-05,0.39175]
[1779114068470,45.39,76708.04,104.0,0.00388,1e-05,0.39717]
[1779114070484,45.39,76720.28,104.0,0.00397,1e-05,0.40559]
[1779114072499,45.39,76730.94,104.0,0.00405,1e-05,0.41305]
[1779114074515,45.39,76716.09,104.0,0.00394,1e-05,0.40269]
[1779114076540,45.39,76729.54,104.0,0.00404,1e-05,0.41206]
[1779114078554,45.39,76712.88,104.0,0.00392,1e-05,0.40048]
[1779114082589,45.39,76702.76,104.0,0.00384,1e-05,0.39358]
[1779114087624,45.39,76712.05,104.0,0.00391,1e-05,0.39991]
[1779114091652,45.39,76700.02,104.0,0.00381,1e-05,0.39023]
[1779114096687,45.39,76697.81,104.0,0.00379,1e-05,0.38874]
[1779114101722,45.39,76701.27,104.0,0.00382,1e-05,0.39107]
[1779114106757,45.39,76708.56,104.0,0.00387,1e-05,0.396]
[1779114108771,45.39,76691.96,104.0,0.00375,1e-05,0.38484]
[1779114113810,45.39,76675.86,104.0,0.00364,1e-05,0.37433]
[1779114118845,45.39,76667.08,104.0,0.00358,1e-05,0.36883]
[1779114121866,45.39,76657.17,104.0,0.00351,1e-05,0.36266]
[1779114126902,45.4,76665.64,104.0,0.00357,1e-05,0.36829]
[1779114131937,45.4,76678.11,104.0,0.00366,1e-05,0.37655]
[1779114132944,45.4,76691.22,104.0,0.00376,1e-05,0.3852]
[1779114134902,45.4,76681.73,104.0,0.00369,1e-05,0.37896]
[1779114136972,45.4,76671.71,104.0,0.00362,1e-05,0.37249]
[1779114140001,45.4,76692.08,104.0,0.00376,1e-05,0.38593]
[1779114141109,45.4,76704.06,104.0,0.00385,1e-05,0.39397]
[1779114145058,45.4,76687.27,104.0,0.00373,1e-05,0.38274]
[1779114150094,45.4,76680.49,104.0,0.00368,1e-05,0.37833]
[1779114154122,45.41,76651.12,104.0,0.00347,1e-05,0.35819]
[1779114155403,45.41,76634.35,104.0,0.00336,1e-05,0.34791]
[1779114159298,45.41,76644.08,104.0,0.00342,1e-05,0.35422]
[1779114161172,45.41,76655.37,104.0,0.0035,1e-05,0.3614]
[1779114162178,45.42,76675.52,104.0,0.00364,1e-05,0.37432]
[1779114164192,45.42,76688.11,104.0,0.00373,1e-05,0.38261]
[1779114169227,45.42,76679.43,104.0,0.00367,1e-05,0.37693]
[1779114174269,45.42,76664.96,104.0,0.00357,1e-05,0.36792]
[1779114175275,45.42,76682.14,104.0,0.00369,1e-05,0.37907]
[1779114176288,45.42,76693.13,104.0,0.00377,1e-05,0.38634]
[1779114180316,45.42,76683.8,104.0,0.0037,1e-05,0.38018]
[1779114181323,45.42,76694.15,104.0,0.00378,1e-05,0.38705]
[1779114184344,45.42,76684.85,104.0,0.00371,1e-05,0.38089]
[1779114189379,45.42,76687.29,104.0,0.00373,1e-05,0.38253]
[1779114191538,45.42,76678.16,104.0,0.00366,1e-05,0.37656]
[1779114194414,45.43,76690.51,104.0,0.00375,1e-05,0.3848]
[1779114199882,45.43,76696.16,104.0,0.00379,1e-05,0.38858]
[1779114205491,45.43,76694.63,104.0,0.00378,1e-05,0.38755]
[1779114209519,45.43,76672.21,104.0,0.00362,1e-05,0.37283]
[1779114213547,45.43,76686.56,104.0,0.00371,1e-05,0.38079]
[1779114218582,45.43,76675.62,104.0,0.00363,1e-05,0.3737]
[1779114223618,45.43,76668.89,104.0,0.00359,1e-05,0.36953]
[1779114228653,45.44,76666.75,104.0,0.00358,1e-05,0.36836]
[1779114233688,45.44,76668.33,104.0,0.00359,1e-05,0.36956]
[1779114236715,45.44,76679.45,104.0,0.00367,1e-05,0.37686]
[1779114241750,45.44,76676.75,104.0,0.00365,1e-05,0.37521]
[1779114244771,45.44,76662.06,104.0,0.00355,1e-05,0.36585]
[1779114248800,45.45,76673.95,104.0,0.00364,1e-05,0.37406]
[1779114251821,45.45,76691.61,104.0,0.00376,1e-05,0.38571]
[1779114256856,45.45,76697.72,104.0,0.00381,1e-05,0.3898]
[1779114261891,45.45,76699.8,104.0,0.00382,1e-05,0.39119]
[1779114266926,45.45,76707.03,104.0,0.00388,1e-05,0.39608]
[1779114271961,45.45,76704.43,104.0,0.00384,1e-05,0.3928]
[1779114274984,45.45,76677.87,104.0,0.00365,1e-05,0.37521]
[1779114276999,45.45,76690.72,104.0,0.00374,1e-05,0.38367]
[1779114279012,45.45,76700.33,104.0,0.00381,1e-05,0.39008]
[1779114284049,45.45,76703.63,104.0,0.00384,1e-05,0.3923]
[1779114289084,45.45,76694.32,104.0,0.00377,1e-05,0.38607]
[1779114294119,45.46,76686.88,104.0,0.00372,1e-05,0.38115]
[1779114297141,45.46,76697.2,104.0,0.00379,1e-05,0.38803]
[1779114302179,45.46,76697.66,104.0,0.00379,1e-05,0.38834]
[1779114307220,45.46,76687.62,104.0,0.00372,1e-05,0.38168]
[1779114309234,45.46,76676.6,104.0,0.00365,1e-05,0.37451]
[1779114314269,45.46,76683.38,104.0,0.00369,1e-05,0.37908]
[1779114315276,45.46,76693.11,104.0,0.00376,1e-05,0.38551]
[1779114319307,45.46,76703.12,104.0,0.00384,1e-05,0.39222]
[1779114323336,45.46,76685.57,104.0,0.00371,1e-05,0.38054]
[1779114328372,45.46,76676.8,104.0,0.00365,1e-05,0.37491]
[1779114333407,45.46,76688.11,104.0,0.00372,1e-05,0.38094]
[1779114336428,45.46,76698.73,104.0,0.00379,1e-05,0.38802]
[1779114339149,45.46,76714.67,104.0,0.00391,1e-05,0.39881]
[1779114339777,45.46,76733.47,104.0,0.00405,1e-05,0.41185]
[1779114340457,45.46,76742.97,104.0,0.00413,1e-05,0.41858]
[1779114345492,45.46,76736.99,104.0,0.00408,1e-05,0.41433]
[1779114347506,45.46,76725.77,104.0,0.00399,1e-05,0.40646]
[1779114352541,45.46,76722.45,104.0,0.00397,1e-05,0.40416]
[1779114355562,45.46,76713.26,104.0,0.0039,1e-05,0.39784]
[1779114360597,45.46,76709.95,104.0,0.00388,1e-05,0.39559]
[1779114362611,45.46,76698.4,104.0,0.00379,1e-05,0.3878]
[1779114367646,45.46,76703.45,104.0,0.00383,1e-05,0.39119]
[1779114371675,45.46,76714.39,104.0,0.00391,1e-05,0.39862]
[1779114376710,45.46,76711.81,104.0,0.00389,1e-05,0.39685]
[1779114377717,45.46,76726.96,104.0,0.004,1e-05,0.40729]
[1779114379731,45.46,76742.7,104.0,0.00412,1e-05,0.41839]
[1779114382752,45.46,76761.28,104.0,0.00427,1e-05,0.43181]
[1779114387789,45.46,76768.28,104.0,0.00433,1e-05,0.43696]
[1779114392828,45.46,76776.82,104.0,0.00438,1e-05,0.44166]
[1779114396856,45.46,76765.13,104.0,0.00429,1e-05,0.433]
[1779114399170,45.46,76780.08,104.0,0.00441,1e-05,0.4441]
[1779114401891,45.46,76767.16,104.0,0.0043,1e-05,0.43449]
[1779114406926,45.46,76755.24,104.0,0.00421,1e-05,0.42579]
[1779114411961,45.46,76761.12,104.0,0.00425,1e-05,0.43006]
[1779114416996,45.46,76754.11,104.0,0.0042,1e-05,0.42497]
[1779114422047,45.46,76751.99,104.0,0.00418,1e-05,0.42344]
[1779114427082,45.46,76745.93,104.0,0.00413,1e-05,0.4191]
[1779114431110,45.46,76733.49,104.0,0.00404,1e-05,0.41029]
[1779114432117,45.46,76722.8,104.0,0.00396,1e-05,0.40285]
[1779114437152,45.46,76712.68,104.0,0.00388,1e-05,0.39592]
[1779114439166,45.46,76722.12,104.0,0.00395,1e-05,0.40238]
[1779114444202,45.46,76722.92,104.0,0.00396,1e-05,0.40293]
[1779114449237,45.46,76726.75,104.0,0.00399,1e-05,0.40559]
[1779114453265,45.46,76740.27,104.0,0.00407,1e-05,0.41349]
[1779114458302,45.46,76740.1,104.0,0.00407,1e-05,0.41337]
[1779114463337,45.46,76750.14,104.0,0.00415,1e-05,0.42051]
[1779114466358,45.46,76761.39,104.0,0.00424,1e-05,0.42863]
[1779114470386,45.46,76748.01,104.0,0.00413,1e-05,0.41898]
[1779114475424,45.46,76756.49,104.0,0.0042,1e-05,0.42508]
[1779114480459,45.46,76752.94,104.0,0.00417,1e-05,0.42252]
[1779114485494,45.46,76755.97,104.0,0.0042,1e-05,0.4247]
[1779114490529,45.46,76757.85,104.0,0.00421,1e-05,0.42606]
[1779114495565,45.46,76741.5,104.0,0.00408,1e-05,0.41436]
[1779114498586,45.46,76731.52,104.0,0.00401,1e-05,0.40735]
[1779114504142,45.46,76732.24,104.0,0.00401,1e-05,0.40785]
[1779114507649,45.46,76743.01,104.0,0.0041,1e-05,0.41543]
[1779114512684,45.46,76750.61,104.0,0.00414,1e-05,0.41924]
[1779114517720,45.46,76749.81,104.0,0.00413,1e-05,0.41867]
[1779114521750,45.46,76737.03,104.0,0.00403,1e-05,0.40963]
[1779114526785,45.46,76730.78,104.0,0.00399,1e-05,0.40527]
[1779114531820,45.46,76729.87,104.0,0.00398,1e-05,0.40464]
[1779114536857,45.46,76729.97,104.0,0.00398,1e-05,0.4047]
[1779114541893,45.46,76724.14,104.0,0.00394,1e-05,0.40068]
[1779114546928,45.46,76716.63,104.0,0.00388,1e-05,0.39554]
[1779114547935,45.46,76707.26,104.0,0.00381,1e-05,0.38921]
[1779114549952,45.46,76686.67,104.0,0.00366,1e-05,0.3756]
[1779114554987,45.46,76680.36,104.0,0.00362,1e-05,0.37151]
[1779114558008,45.46,76671.16,104.0,0.00356,1e-05,0.36562]
[1779114560023,45.46,76659.09,104.0,0.00348,1e-05,0.35801]
[1779114563044,45.46,76648.62,104.0,0.00341,1e-05,0.35152]
[1779114568079,45.46,76648.31,104.0,0.0034,1e-05,0.35133]
[1779114571100,45.46,76639.54,104.0,0.00333,1e-05,0.34459]
[1779114573114,45.46,76629.47,104.0,0.00327,1e-05,0.33855]
[1779114575128,45.46,76619.27,104.0,0.0032,1e-05,0.33252]
[1779114580165,45.46,76621.9,104.0,0.00322,1e-05,0.33406]
[1779114583185,45.46,76611.86,104.0,0.00316,1e-05,0.3282]
[1779114588220,45.46,76603.68,104.0,0.00311,1e-05,0.32348]
[1779114593255,45.46,76595.05,104.0,0.00306,1e-05,0.31857]
[1779114597283,45.46,76605.26,104.0,0.00312,1e-05,0.32439]
[1779114601312,45.46,76621.99,104.0,0.00322,1e-05,0.33412]
[1779114602318,45.46,76632.98,104.0,0.00329,1e-05,0.34064]
[1779114605343,45.46,76659.21,104.0,0.00346,1e-05,0.35667]
[1779114606349,45.46,76669.65,104.0,0.00353,1e-05,0.36322]
[1779114611384,45.46,76649.87,104.0,0.0034,1e-05,0.35089]
[1779114616419,45.46,76649.88,104.0,0.0034,1e-05,0.3509]
[1779114621454,45.46,76659.76,104.0,0.00347,1e-05,0.35701]
[1779114623468,45.46,76649.63,104.0,0.0034,1e-05,0.35074]
[1779114628503,45.46,76636.49,104.0,0.00331,1e-05,0.34275]
[1779114629510,45.46,76623.36,104.0,0.00323,1e-05,0.33493]
[1779114632932,45.46,76615.59,104.0,0.00317,1e-05,0.32903]
[1779114638573,45.46,76618.71,104.0,0.00319,1e-05,0.33085]
[1779114641616,45.46,76606.66,104.0,0.00311,1e-05,0.32387]
[1779114643629,45.46,76597.14,104.0,0.00306,1e-05,0.31845]
[1779114646653,45.46,76583.05,104.0,0.00297,1e-05,0.31057]
[1779114650682,45.46,76569.32,104.0,0.00289,1e-05,0.30305]
[1779114652696,45.46,76581.53,104.0,0.00297,1e-05,0.30973]
[1779114657731,45.46,76570.9,104.0,0.0029,1e-05,0.30391]
[1779114662767,45.46,76567.91,104.0,0.00289,1e-05,0.30229]
[1779114664873,45.46,76583.34,104.0,0.00298,1e-05,0.31073]
[1779114668815,45.46,76594.46,104.0,0.00304,1e-05,0.31694]
[1779114673915,45.46,76594.38,104.0,0.00304,1e-05,0.31689]
[1779114675864,45.46,76578.77,104.0,0.00295,1e-05,0.30821]
[1779114678886,45.46,76592.97,104.0,0.00303,1e-05,0.3161]
[1779114679892,45.46,76613.31,104.0,0.00316,1e-05,0.32771]
[1779114682041,45.46,76595.74,104.0,0.00305,1e-05,0.31766]
[1779114687056,45.46,76593.05,104.0,0.00303,1e-05,0.31615]
[1779114688955,45.46,76575.35,104.0,0.00293,1e-05,0.30634]
[1779114693960,45.46,76570.76,104.0,0.00289,1e-05,0.30258]
[1779114699026,45.46,76583.91,104.0,0.00297,1e-05,0.30977]
[1779114703060,45.46,76573.72,104.0,0.00291,1e-05,0.30419]
[1779114704208,45.46,76573.72,104.0,0.00291,1e-05,0.30419]
[1779114706082,45.46,76557.2,104.0,0.00281,1e-05,0.29532]
[1779114707431,45.46,76545.47,104.0,0.00275,1e-05,0.28916]
[1779114710486,45.46,76536.41,104.0,0.0027,1e-05,0.28448]
[1779114716154,45.46,76533.22,104.0,0.00268,1e-05,0.28285]
[1779114718168,45.46,76522.57,104.0,0.00263,1e-05,0.27745]
[1779114721454,45.46,76499.41,104.0,0.00251,1e-05,0.26603]
[1779114722465,45.46,76489.07,104.0,0.00246,0.0,0.26107]
[1779114728426,45.46,76490.34,104.0,0.00246,0.0,0.26168]
[1779114730509,45.46,76513.87,104.0,0.00258,1e-05,0.27312]
[1779114733354,45.46,76499.31,104.0,0.00251,1e-05,0.26599]
[1779114735305,45.46,76478.4,104.0,0.00241,0.0,0.25603]
[1779114736303,45.46,76462.56,104.0,0.00233,0.0,0.24871]
[1779114740335,45.46,76472.46,104.0,0.00238,0.0,0.25326]
[1779114741344,45.46,76486.27,104.0,0.00244,0.0,0.25974]
[1779114743510,45.46,76495.45,104.0,0.00249,0.0,0.26412]
[1779114748532,45.46,76497.46,104.0,0.0025,0.0,0.26509]
[1779114754556,45.46,76510.15,104.0,0.00255,1e-05,0.27013]
[1779114757573,45.46,76521.1,104.0,0.00261,1e-05,0.27555]
[1779114758701,45.46,76508.43,104.0,0.00254,1e-05,0.26929]
[1779114760482,45.46,76493.72,104.0,0.00247,0.0,0.26217]
[1779114763501,45.46,76483.24,104.0,0.00242,0.0,0.2572]
[1779114768539,45.46,76480.42,104.0,0.00241,0.0,0.25588]
[1779114773642,45.46,76475.03,104.0,0.00238,0.0,0.25336]
[1779114774585,45.46,76463.14,104.0,0.00232,0.0,0.2479]
[1779114775589,45.46,76450.06,104.0,0.00226,0.0,0.242]
[1779114777603,45.46,76440.74,104.0,0.00222,0.0,0.23787]
[1779114782650,45.46,76433.2,104.0,0.00219,0.0,0.23458]
[1779114782657,45.46,76423.3,104.0,0.00214,0.0,0.23032]
[1779114788494,45.46,76424.05,104.0,0.00215,0.0,0.23064]
[1779114789703,45.46,76433.91,104.0,0.00219,0.0,0.23489]
[1779114795391,45.46,76428.43,104.0,0.00217,0.0,0.23252]
[1779114795494,45.46,76414.74,104.0,0.00211,0.0,0.22669]
[1779114796761,45.46,76426.04,104.0,0.00216,0.0,0.23149]
[1779114801794,45.46,76433.6,104.0,0.00219,0.0,0.23475]
[1779114804367,45.46,76442.77,104.0,0.00223,0.0,0.23877]
[1779114806486,45.46,76461.64,104.0,0.00232,0.0,0.24721]
[1779114809851,45.46,76450.27,104.0,0.00226,0.0,0.24209]
[1779114812163,45.46,76441.81,104.0,0.00222,0.0,0.2373]
[1779114817376,45.46,76439.83,104.0,0.00221,0.0,0.23644]
[1779114817472,45.46,76428.39,104.0,0.00216,0.0,0.23148]
[1779114819161,45.46,76417.19,104.0,0.00211,0.0,0.22672]
[1779114823469,45.46,76406.16,104.0,0.00206,0.0,0.22211]
[1779114827028,45.46,76397.11,104.0,0.00202,0.0,0.21839]
[1779114832065,45.46,76398.41,104.0,0.00203,0.0,0.21892]
[1779114837101,45.46,76402.32,104.0,0.00205,0.0,0.22052]
[1779114842136,45.46,76396.02,104.0,0.00202,0.0,0.21794]
[1779114843449,45.46,76385.02,104.0,0.00197,0.0,0.2135]
[1779114849588,45.46,76378.3,104.0,0.00195,0.0,0.21083]
[1779114854706,45.46,76378.02,104.0,0.00195,0.0,0.21072]
[1779114863005,45.46,76374.31,104.0,0.00193,0.0,0.20926]
[1779114863297,45.46,76348.49,104.0,0.00183,0.0,0.19932]
[1779114864301,45.46,76321.9,104.0,0.00173,0.0,0.18952]
[1779114865431,45.46,76338.22,104.0,0.00179,0.0,0.19551]
[1779114868329,45.47,76349.06,104.0,0.00183,0.0,0.19966]
[1779114871350,45.47,76337.62,104.0,0.00178,0.0,0.19456]
[1779114873364,45.47,76327.25,104.0,0.00175,0.0,0.19082]
[1779114878399,45.48,76320.2,104.0,0.00172,0.0,0.18848]
[1779114883434,45.48,76314.67,104.0,0.00171,0.0,0.18677]
[1779114888478,45.49,76313.8,104.0,0.00171,0.0,0.1867]
[1779114890492,45.49,76303.45,104.0,0.00167,0.0,0.18315]
[1779114895549,45.5,76311.98,104.0,0.0017,0.0,0.18641]
[1779114899578,45.51,76328.66,104.0,0.00176,0.0,0.1926]
[1779114900588,45.51,76340.04,104.0,0.00181,0.0,0.1968]
[1779114905631,45.51,76332.42,104.0,0.00178,0.0,0.19416]
[1779114906633,45.51,76322.03,104.0,0.00174,0.0,0.1904]
[1779114911672,45.52,76312.75,104.0,0.00171,0.0,0.18726]
[1779114916711,45.52,76306.04,104.0,0.00169,0.0,0.18512]
[1779114918725,45.53,76317.46,104.0,0.00173,0.0,0.18928]
[1779114922767,45.53,76304.64,104.0,0.00169,0.0,0.1849]
[1779114923774,45.53,76295.02,104.0,0.00166,0.0,0.18159]
[1779114924783,45.53,76282.71,104.0,0.00161,0.0,0.17742]
[1779114925788,45.53,76270.76,104.0,0.00157,0.0,0.17341]
[1779114926795,45.54,76258.4,104.0,0.00153,0.0,0.16945]
[1779114930827,45.59,76246.73,104.0,0.00152,0.0,0.16747]
[1779114934854,45.62,76237.52,104.0,0.00149,0.0,0.16457]
[1779114936868,45.62,76215.33,104.0,0.00142,0.0,0.15779]
[1779114939890,45.63,76203.56,104.0,0.00139,0.0,0.15442]
[1779114944890,45.64,76201.82,104.0,0.00139,0.0,0.15409]
[1779114945933,45.66,76218.46,104.0,0.00144,0.0,0.15995]
[1779114948233,45.71,76233.16,104.0,0.0015,0.0,0.16599]
[1779114949964,45.71,76217.41,104.0,0.00145,0.0,0.16118]
[1779114952155,45.74,76229.61,104.0,0.0015,0.0,0.16586]
[1779114955815,45.75,76249.39,104.0,0.00157,0.0,0.1726]
[1779114956826,45.75,76263.38,104.0,0.00161,0.0,0.17734]
[1779114959374,45.75,76273.06,104.0,0.00165,0.0,0.18078]
[1779114965085,45.76,76271.19,104.0,0.00165,0.0,0.18051]
[1779114969238,45.77,76282.44,104.0,0.00169,0.0,0.18468]
[1779114970137,45.77,76294.76,104.0,0.00173,0.0,0.18909]
[1779114974168,45.78,76312.32,104.0,0.0018,0.0,0.19562]
[1779114979876,45.78,76309.84,104.0,0.00179,0.0,0.19477]
[1779114982964,45.78,76293.31,104.0,0.00173,0.0,0.18895]
[1779114983558,45.78,76281.0,104.0,0.00169,0.0,0.18459]
[1779114989958,45.79,76284.33,104.0,0.0017,0.0,0.18605]
[1779114995991,45.8,76280.95,104.0,0.00168,0.0,0.18428]
[1779114996528,45.8,76269.25,104.0,0.00165,0.0,0.18034]
[1779114998380,45.81,76280.53,104.0,0.00169,0.0,0.18437]
[1779115003389,45.81,76274.57,104.0,0.00167,0.0,0.18257]
[1779115009048,45.82,76273.19,104.0,0.00166,0.0,0.18233]
[1779115012062,45.83,76263.41,104.0,0.00163,0.0,0.17921]
[1779115015335,45.83,76273.67,104.0,0.00167,0.0,0.18293]
[1779115016483,45.84,76260.83,104.0,0.00163,0.0,0.17864]
[1779115017487,45.84,76251.25,104.0,0.0016,0.0,0.17547]
[1779115019848,45.85,76242.02,104.0,0.00157,0.0,0.17261]
[1779115022523,45.85,76258.89,104.0,0.00163,0.0,0.17841]
[1779115023531,45.85,76270.18,104.0,0.00167,0.0,0.18236]
[1779115024673,45.85,76280.8,104.0,0.0017,0.0,0.18614]
[1779115030583,45.86,76283.84,104.0,0.00172,0.0,0.18753]
[1779115035620,45.87,76293.35,104.0,0.00175,0.0,0.19118]
[1779115037634,45.87,76306.99,104.0,0.0018,0.0,0.19625]
[1779115039648,45.87,76322.36,104.0,0.00186,0.0,0.20205]
[1779115040658,45.88,76332.95,104.0,0.0019,0.0,0.20612]
[1779115041775,45.88,76342.74,104.0,0.00194,0.0,0.20993]
[1779115044692,45.88,76352.56,104.0,0.00198,0.0,0.21381]
[1779115049729,45.88,76358.09,104.0,0.002,0.0,0.21602]
[1779115051743,45.88,76373.75,104.0,0.00206,0.0,0.22139]
[1779115052785,45.88,76373.75,104.0,0.00206,0.0,0.22139]
[1779115052967,45.88,76388.27,104.0,0.00212,0.0,0.22742]
[1779115055021,45.88,76401.04,104.0,0.00218,0.0,0.23283]
[1779115056814,45.88,76411.31,104.0,0.00222,0.0,0.23727]
[1779115058828,45.88,76425.93,104.0,0.00229,0.0,0.24371]
[1779115062861,45.88,76412.73,104.0,0.00223,0.0,0.23789]
[1779115066897,45.88,76395.13,104.0,0.00215,0.0,0.23031]
[1779115071928,45.88,76387.45,104.0,0.00212,0.0,0.22707]
[1779115072488,45.88,76387.45,104.0,0.00212,0.0,0.22707]
[1779115077970,45.88,76384.08,104.0,0.0021,0.0,0.22566]
[1779115081998,45.88,76394.75,104.0,0.00215,0.0,0.23015]
[1779115087038,45.88,76402.04,104.0,0.00218,0.0,0.23326]
[1779115091067,45.88,76415.33,104.0,0.00224,0.0,0.23903]
[1779115093081,45.88,76429.7,104.0,0.00231,0.0,0.2454]
[1779115098116,45.88,76434.25,104.0,0.00233,0.0,0.24745]
[1779115103151,45.88,76431.83,104.0,0.00231,0.0,0.24636]
[1779115104158,45.88,76418.1,104.0,0.00225,0.0,0.24024]
[1779115105165,45.88,76403.51,104.0,0.00219,0.0,0.23389]
[1779115110200,45.88,76403.6,104.0,0.00219,0.0,0.23393]
[1779115115235,45.88,76403.84,104.0,0.00218,0.0,0.23301]
[1779115120270,45.88,76404.05,104.0,0.00218,0.0,0.2331]
[1779115124298,45.88,76413.28,104.0,0.00222,0.0,0.23709]
[1779115125306,45.88,76424.94,104.0,0.00227,0.0,0.24221]
[1779115130343,45.88,76428.71,104.0,0.00229,0.0,0.24389]
[1779115134371,45.88,76442.8,104.0,0.00236,0.0,0.25025]
[1779115139406,45.88,76444.72,104.0,0.00237,0.0,0.25113]
[1779115144442,45.88,76441.71,104.0,0.00235,0.0,0.24975]
[1779115145448,45.88,76432.14,104.0,0.00231,0.0,0.24542]
[1779115150483,45.88,76442.13,104.0,0.00235,0.0,0.24994]
[1779115151896,45.88,76451.46,104.0,0.0024,0.0,0.25423]
[1779115155073,45.88,76460.23,104.0,0.00244,0.0,0.25831]
[1779115160389,45.88,76458.21,104.0,0.00243,0.0,0.25737]
[1779115165421,45.88,76456.31,104.0,0.00242,0.0,0.25648]
[1779115170630,45.88,76454.44,104.0,0.00241,0.0,0.25561]
[1779115175665,45.88,76463.18,104.0,0.00244,0.0,0.25858]
[1779115180700,45.88,76473.31,104.0,0.00249,0.0,0.26338]
[1779115181936,45.88,76492.3,104.0,0.00259,1e-05,0.27258]
[1779115182715,45.88,76503.42,104.0,0.00265,1e-05,0.2781]
[1779115186190,45.88,76523.74,104.0,0.00276,1e-05,0.28843]
[1779115187751,45.88,76534.96,104.0,0.00282,1e-05,0.29427]
[1779115190772,45.88,76514.6,104.0,0.00271,1e-05,0.28374]
[1779115192186,45.88,76499.85,104.0,0.00263,1e-05,0.27632]
[1779115192937,45.88,76485.31,104.0,0.00255,1e-05,0.26916]
[1779115193793,45.88,76472.84,104.0,0.00249,0.0,0.26316]
[1779115198830,45.88,76477.89,104.0,0.00252,1e-05,0.26557]
[1779115202859,45.88,76491.27,104.0,0.00258,1e-05,0.27208]
[1779115205882,45.88,76475.27,104.0,0.0025,0.0,0.26432]
[1779115207895,45.88,76463.56,104.0,0.00245,0.0,0.25876]
[1779115212930,45.88,76477.6,104.0,0.00251,0.0,0.26544]
[1779115216958,45.88,76467.39,104.0,0.00246,0.0,0.26057]
[1779115221823,45.88,76469.29,104.0,0.00247,0.0,0.26147]
[1779115225270,45.88,76428.61,104.0,0.00228,0.0,0.24278]
[1779115226031,45.88,76406.34,104.0,0.00218,0.0,0.23305]
[1779115226346,45.88,76406.34,104.0,0.00218,0.0,0.23305]
[1779115231766,45.88,76402.71,104.0,0.00216,0.0,0.23047]
[1779115234099,45.88,76392.4,104.0,0.00211,0.0,0.22613]
[1779115237120,45.88,76382.01,104.0,0.00207,0.0,0.22182]
[1779115240142,45.88,76392.57,104.0,0.00211,0.0,0.2262]
[1779115245177,45.88,76396.08,104.0,0.00213,0.0,0.22767]
[1779115250213,45.88,76387.03,104.0,0.00209,0.0,0.22389]
[1779115253350,45.88,76416.65,104.0,0.00222,0.0,0.23647]
[1779115258475,45.88,76422.27,104.0,0.00224,0.0,0.23915]
[1779115259102,45.88,76422.27,104.0,0.00224,0.0,0.23915]
[1779115264311,45.88,76437.42,104.0,0.00231,0.0,0.24588]
[1779115269346,45.88,76439.06,104.0,0.00232,0.0,0.24662]
[1779115274386,45.88,76437.32,104.0,0.00231,0.0,0.24584]
[1779115276395,45.88,76426.22,104.0,0.00226,0.0,0.24089]
[1779115281430,45.88,76431.15,104.0,0.00228,0.0,0.24308]
[1779115286466,45.88,76419.8,104.0,0.00223,0.0,0.23807]
[1779115290495,45.88,76429.49,104.0,0.00228,0.0,0.24234]
[1779115295530,45.88,76433.38,104.0,0.00228,0.0,0.243]
[1779115299558,45.88,76442.93,104.0,0.00233,0.0,0.24729]
[1779115301576,45.88,76455.32,104.0,0.00239,0.0,0.25295]
[1779115303590,45.88,76471.37,104.0,0.00247,0.0,0.26044]
[1779115305604,45.88,76488.14,104.0,0.00255,1e-05,0.26848]
[1779115308625,45.88,76476.41,104.0,0.00249,0.0,0.26284]
[1779115313660,45.88,76473.21,104.0,0.00247,0.0,0.26132]
[1779115319276,45.88,76469.21,104.0,0.00245,0.0,0.25942]
[1779115324306,45.88,76462.97,104.0,0.00242,0.0,0.2565]
[1779115326091,45.88,76473.69,104.0,0.00248,0.0,0.26154]
[1779115331790,45.88,76479.96,104.0,0.00251,0.0,0.26454]
[1779115334810,45.88,76468.7,104.0,0.00245,0.0,0.25918]
[1779115339845,45.88,76460.29,104.0,0.00241,0.0,0.25525]
[1779115344880,45.88,76459.23,104.0,0.00241,0.0,0.25476]
[1779115349915,45.88,76459.44,104.0,0.00241,0.0,0.25485]
[1779115354950,45.88,76465.56,104.0,0.00243,0.0,0.2566]
[1779115360328,45.88,76473.53,104.0,0.00247,0.0,0.26034]
[1779115360369,45.88,76489.96,104.0,0.00255,1e-05,0.26822]
[1779115361052,45.88,76500.46,104.0,0.0026,1e-05,0.27335]
[1779115366088,45.88,76487.02,104.0,0.00253,1e-05,0.26679]
[1779115368102,45.88,76476.81,104.0,0.00248,0.0,0.2619]
[1779115369111,45.88,76467.46,104.0,0.00244,0.0,0.25748]
[1779115371123,45.88,76478.01,104.0,0.00249,0.0,0.26247]
[1779115373137,45.88,76494.1,104.0,0.00257,1e-05,0.27023]
[1779115378173,45.88,76491.02,104.0,0.00255,1e-05,0.26873]
[1779115383210,45.88,76489.48,104.0,0.00255,1e-05,0.26798]
[1779115388243,45.88,76496.14,104.0,0.00258,1e-05,0.27123]
[1779115393278,45.88,76509.35,104.0,0.00265,1e-05,0.27777]
[1779115398313,45.88,76510.12,104.0,0.00265,1e-05,0.27816]
[1779115403348,45.88,76517.42,104.0,0.00269,1e-05,0.28184]
[1779115408383,45.88,76519.94,104.0,0.0027,1e-05,0.28312]
[1779115412411,45.88,76512.72,104.0,0.00265,1e-05,0.27828]
[1779115417446,45.88,76517.22,104.0,0.00268,1e-05,0.28054]
[1779115422481,45.88,76511.37,104.0,0.00265,1e-05,0.2776]
[1779115427516,45.88,76517.23,104.0,0.00268,1e-05,0.28055]
[1779115432553,45.88,76509.17,104.0,0.00264,1e-05,0.2765]
[1779115435574,45.88,76497.23,104.0,0.00257,1e-05,0.2706]
[1779115440610,45.88,76489.1,104.0,0.00253,1e-05,0.26665]
[1779115443631,45.88,76501.64,104.0,0.0026,1e-05,0.27277]
[1779115447659,45.88,76489.06,104.0,0.00253,1e-05,0.26663]
[1779115452694,45.88,76483.63,104.0,0.00251,0.0,0.26402]
[1779115457729,45.88,76483.77,104.0,0.00251,0.0,0.26409]
[1779115462764,45.88,76477.49,104.0,0.00247,0.0,0.26109]
[1779115465785,45.88,76487.6,104.0,0.00252,1e-05,0.26593]
[1779115470820,45.88,76484.54,104.0,0.00251,0.0,0.26445]
[1779115476256,45.88,76483.38,104.0,0.00249,0.0,0.26276]
[1779115478281,45.88,76468.22,104.0,0.00242,0.0,0.25561]
[1779115483321,45.88,76461.01,104.0,0.00238,0.0,0.25227]
[1779115489292,45.88,76455.88,104.0,0.00236,0.0,0.24992]
[1779115495313,45.88,76451.54,104.0,0.00234,0.0,0.24794]
[1779115499018,45.88,76441.75,104.0,0.00229,0.0,0.24353]
[1779115504054,45.88,76452.94,104.0,0.00235,0.0,0.24858]
[1779115509060,45.88,76447.65,104.0,0.00232,0.0,0.24618]
[1779115510524,45.88,76429.31,104.0,0.00224,0.0,0.23803]
[1779115513444,45.88,76414.35,104.0,0.00217,0.0,0.23156]
[1779115516485,45.88,76434.08,104.0,0.00226,0.0,0.24013]
[1779115522182,45.88,76438.98,104.0,0.00228,0.0,0.2423]
[1779115527217,45.88,76443.95,104.0,0.0023,0.0,0.24452]
[1779115532258,45.88,76452.96,104.0,0.00234,0.0,0.2475]
[1779115534276,45.88,76443.13,104.0,0.00229,0.0,0.24308]
[1779115539314,45.88,76427.26,104.0,0.00222,0.0,0.23609]
[1779115539652,45.88,76427.26,104.0,0.00222,0.0,0.23609]
[1779115542183,45.88,76417.61,104.0,0.00218,0.0,0.23192]
[1779115546704,45.88,76404.85,104.0,0.00212,0.0,0.22651]
[1779115547371,45.88,76390.75,104.0,0.00206,0.0,0.22067]
[1779115551399,45.88,76378.73,104.0,0.00201,0.0,0.21578]
[1779115554422,45.88,76362.23,104.0,0.00194,0.0,0.20924]
[1779115559456,45.88,76356.06,104.0,0.00192,0.0,0.20684]
[1779115560728,45.88,76356.05,104.0,0.00192,0.0,0.20684]
[1779115565530,45.88,76343.68,104.0,0.00187,0.0,0.2021]
[1779115566508,45.88,76330.53,104.0,0.00182,0.0,0.19718]
[1779115568524,45.88,76317.25,104.0,0.00177,0.0,0.19236]
[1779115569585,45.88,76292.82,104.0,0.00169,0.0,0.18365]
[1779115574914,45.89,76301.48,104.0,0.00172,0.0,0.18694]
[1779115579947,45.9,76296.97,104.0,0.00171,0.0,0.18561]
[1779115581618,45.9,76279.3,104.0,0.00164,0.0,0.17957]
[1779115586655,45.91,76291.81,104.0,0.00169,0.0,0.18422]
[1779115587663,45.91,76328.9,104.0,0.00183,0.0,0.19761]
[1779115588670,45.91,76345.44,104.0,0.00189,0.0,0.20392]
[1779115593705,45.91,76349.19,104.0,0.0019,0.0,0.20448]
[1779115597733,45.91,76358.45,104.0,0.00193,0.0,0.20807]
[1779115599747,45.91,76367.86,104.0,0.00197,0.0,0.21177]
[1779115603775,45.91,76380.92,104.0,0.00202,0.0,0.21699]
[1779115605789,45.91,76397.89,104.0,0.00209,0.0,0.22394]
[1779115610824,45.91,76401.43,104.0,0.00211,0.0,0.22541]
[1779115611831,45.91,76386.53,104.0,0.00205,0.0,0.21926]
[1779115612838,45.91,76376.92,104.0,0.00201,0.0,0.21538]
[1779115613845,45.91,76366.33,104.0,0.00196,0.0,0.21116]
[1779115618880,45.91,76352.44,104.0,0.00191,0.0,0.20574]
[1779115623915,45.91,76351.23,104.0,0.0019,0.0,0.2053]
[1779115628950,45.91,76353.43,104.0,0.00191,0.0,0.20616]
[1779115630966,45.91,76367.65,104.0,0.00197,0.0,0.21172]
[1779115632980,45.91,76358.09,104.0,0.00193,0.0,0.20797]
[1779115638015,45.92,76357.13,104.0,0.00193,0.0,0.2076]
[1779115643053,45.92,76352.27,104.0,0.00191,0.0,0.20572]
[1779115644059,45.92,76339.05,104.0,0.00186,0.0,0.20069]
[1779115646073,45.92,76327.6,104.0,0.00182,0.0,0.19644]
[1779115651108,45.92,76320.35,104.0,0.00178,0.0,0.19303]
[1779115656535,45.92,76314.57,104.0,0.00176,0.0,0.19107]
[1779115661178,45.93,76335.07,104.0,0.00184,0.0,0.19885]
[1779115665207,45.93,76352.23,104.0,0.00191,0.0,0.20545]
[1779115666214,45.93,76361.92,104.0,0.00195,0.0,0.20921]
[1779115669238,45.93,76352.08,104.0,0.00191,0.0,0.2054]
[1779115674272,45.93,76348.57,104.0,0.00189,0.0,0.20408]
[1779115679308,45.94,76353.42,104.0,0.00191,0.0,0.20599]
[1779115684347,45.94,76342.11,104.0,0.00187,0.0,0.20168]
[1779115688375,45.94,76327.29,104.0,0.00181,0.0,0.19617]
[1779115693412,45.94,76328.18,104.0,0.00182,0.0,0.19662]
[1779115698447,45.94,76336.27,104.0,0.00185,0.0,0.19976]
[1779115703483,45.95,76329.97,104.0,0.00183,0.0,0.1975]
[1779115708518,45.95,76324.76,104.0,0.00181,0.0,0.19568]
[1779115713553,45.95,76318.25,104.0,0.00178,0.0,0.19252]
[1779115715567,45.95,76340.05,104.0,0.00186,0.0,0.20063]
[1779115720605,45.96,76344.25,104.0,0.00188,0.0,0.20228]
[1779115725639,45.96,76341.59,104.0,0.00187,0.0,0.20133]
[1779115730674,45.96,76350.8,104.0,0.0019,0.0,0.2049]
[1779115735709,45.96,76355.39,104.0,0.00192,0.0,0.20668]
[1779115740744,45.96,76359.73,104.0,0.00194,0.0,0.20837]
[1779115745779,45.96,76353.99,104.0,0.00192,0.0,0.20614]
[1779115746787,45.96,76364.31,104.0,0.00196,0.0,0.21016]
[1779115747793,45.96,76379.32,104.0,0.00202,0.0,0.21613]
[1779115752830,45.96,76371.76,104.0,0.00199,0.0,0.21311]
[1779115755851,45.96,76362.7,104.0,0.00195,0.0,0.20953]
[1779115756858,45.96,76351.43,104.0,0.00191,0.0,0.20516]
[1779115759882,45.96,76342.06,104.0,0.00187,0.0,0.2016]
[1779115764917,45.96,76342.51,104.0,0.00187,0.0,0.20183]
[1779115768945,45.96,76327.7,104.0,0.00182,0.0,0.19633]
[1779115773980,45.97,76322.82,104.0,0.00179,0.0,0.19376]
[1779115778618,45.97,76342.73,104.0,0.00187,0.0,0.2013]
[1779115784773,45.97,76348.31,104.0,0.00189,0.0,0.20345]
[1779115787072,45.97,76368.6,104.0,0.00197,0.0,0.21134]
[1779115790093,45.97,76355.47,104.0,0.00192,0.0,0.20621]
[1779115795128,45.97,76353.47,104.0,0.00191,0.0,0.20545]
[1779115800164,45.97,76356.74,104.0,0.00192,0.0,0.20671]
[1779115803743,45.97,76343.82,104.0,0.00187,0.0,0.20178]
[1779115805200,45.97,76334.51,104.0,0.00184,0.0,0.19829]
[1779115808221,45.97,76322.29,104.0,0.00179,0.0,0.19383]
[1779115813256,45.98,76316.92,104.0,0.00177,0.0,0.192]
[1779115816277,45.98,76306.89,104.0,0.00174,0.0,0.1885]
[1779115821313,45.99,76297.39,104.0,0.00171,0.0,0.18535]
[1779115826347,45.99,76298.44,104.0,0.00171,0.0,0.18597]
[1779115828361,46.0,76310.57,104.0,0.00176,0.0,0.19038]
[1779115833396,46.0,76315.64,104.0,0.00177,0.0,0.19152]
[1779115835410,46.0,76326.03,104.0,0.00181,0.0,0.19538]
[1779115837425,46.0,76316.23,104.0,0.00177,0.0,0.19185]
[1779115842463,46.01,76320.86,104.0,0.00179,0.0,0.19371]
[1779115846495,46.01,76330.18,104.0,0.00183,0.0,0.19727]
[1779115848510,46.01,76350.14,104.0,0.0019,0.0,0.20486]
[1779115849517,46.01,76362.22,104.0,0.00195,0.0,0.20955]
[1779115852011,46.01,76375.43,104.0,0.00201,0.0,0.21479]
[1779115852539,46.01,76390.75,104.0,0.00207,0.0,0.221]
[1779115854697,46.01,76399.88,104.0,0.00211,0.0,0.22477]
[1779115856568,46.01,76389.83,104.0,0.00207,0.0,0.22062]
[1779115858582,46.01,76379.79,104.0,0.00202,0.0,0.21654]
[1779115860597,46.01,76390.47,104.0,0.00207,0.0,0.22088]
[1779115865632,46.01,76385.64,104.0,0.00205,0.0,0.21891]
[1779115870667,46.01,76389.36,104.0,0.00206,0.0,0.22043]
[1779115871674,46.01,76399.44,104.0,0.00211,0.0,0.22459]
[1779115873688,46.01,76412.38,104.0,0.00216,0.0,0.23003]
[1779115875702,46.01,76424.85,104.0,0.00222,0.0,0.23538]
[1779115879993,46.01,76436.67,104.0,0.00227,0.0,0.24055]
[1779115882753,46.01,76450.63,104.0,0.00233,0.0,0.24679]
[1779115887790,46.01,76445.22,104.0,0.00231,0.0,0.24436]
[1779115890812,46.01,76431.08,104.0,0.00224,0.0,0.2381]
[1779115895850,46.01,76426.86,104.0,0.00222,0.0,0.23521]
[1779115899879,46.01,76403.07,104.0,0.00211,0.0,0.22509]
[1779115904914,46.01,76406.81,104.0,0.00213,0.0,0.22665]
[1779115909949,46.01,76406.33,104.0,0.00213,0.0,0.22645]
[1779115914984,46.01,76410.12,104.0,0.00214,0.0,0.22805]
[1779115920021,46.01,76411.99,104.0,0.00215,0.0,0.22884]
[1779115924048,46.01,76402.6,104.0,0.00211,0.0,0.22489]
[1779115927620,46.01,76402.18,104.0,0.00211,0.0,0.22472]
[1779115933111,46.01,76404.14,104.0,0.00212,0.0,0.22554]
[1779115938147,46.01,76410.58,104.0,0.00214,0.0,0.22824]
[1779115943182,46.01,76411.32,104.0,0.00215,0.0,0.22855]
[1779115945196,46.01,76399.02,104.0,0.00209,0.0,0.22341]
[1779115950231,46.01,76407.26,104.0,0.00213,0.0,0.22684]
[1779115952246,46.01,76419.3,104.0,0.00217,0.0,0.23091]
[1779115957282,46.01,76417.62,104.0,0.00217,0.0,0.2302]
[1779115962317,46.01,76426.06,104.0,0.0022,0.0,0.23381]
[1779115967352,46.01,76426.26,104.0,0.0022,0.0,0.2339]
[1779115972387,46.01,76416.57,104.0,0.00216,0.0,0.22975]
[1779115977422,46.01,76418.54,104.0,0.00217,0.0,0.23059]
[1779115982457,46.01,76414.0,104.0,0.00215,0.0,0.22866]
[1779115987492,46.01,76412.83,104.0,0.00214,0.0,0.22817]
[1779115992527,46.01,76401.16,104.0,0.00209,0.0,0.22329]
[1779115995548,46.01,76412.58,104.0,0.00214,0.0,0.22806]
[1779116000583,46.01,76411.8,104.0,0.00214,0.0,0.22773]
[1779116005977,46.01,76405.07,104.0,0.00211,0.0,0.22491]
[1779116006628,46.01,76385.43,104.0,0.00203,0.0,0.21685]
[1779116010656,46.01,76372.02,104.0,0.00197,0.0,0.21149]
[1779116012670,46.01,76363.36,104.0,0.00193,0.0,0.20714]
[1779116017705,46.01,76363.55,104.0,0.00193,0.0,0.20722]
[1779116020899,46.01,76370.35,104.0,0.00196,0.0,0.20987]
[1779116022740,46.01,76360.77,104.0,0.00192,0.0,0.20614]
[1779116025761,46.01,76348.05,104.0,0.00187,0.0,0.20127]
[1779116029252,46.01,76357.02,104.0,0.00191,0.0,0.20469]
[1779116034828,46.01,76359.54,104.0,0.00192,0.0,0.20566]
[1779116039863,46.01,76359.47,104.0,0.00192,0.0,0.20564]
[1779116040275,46.01,76359.47,104.0,0.00192,0.0,0.20564]
[1779116040870,46.01,76369.65,104.0,0.00196,0.0,0.2096]
[1779116041877,46.01,76354.73,104.0,0.0019,0.0,0.20382]
[1779116044256,46.01,76344.37,104.0,0.00186,0.0,0.19988]
[1779116047919,46.01,76355.1,104.0,0.0019,0.0,0.20396]
[1779116052954,46.01,76364.67,104.0,0.00194,0.0,0.20765]
[1779116057989,46.01,76371.16,104.0,0.00196,0.0,0.21019]
[1779116063024,46.01,76374.04,104.0,0.00197,0.0,0.21133]
[1779116066771,46.01,76371.42,104.0,0.00196,0.0,0.21029]
[1779116072087,46.01,76372.52,104.0,0.00196,0.0,0.20976]
[1779116077122,46.01,76372.64,104.0,0.00196,0.0,0.20981]
[1779116079137,46.01,76358.0,104.0,0.0019,0.0,0.20413]
[1779116080144,46.01,76346.21,104.0,0.00186,0.0,0.19965]
[1779116085179,46.01,76343.74,104.0,0.00185,0.0,0.19873]
[1779116089207,46.01,76328.73,104.0,0.00179,0.0,0.19317]
[1779116090214,46.01,76311.92,104.0,0.00173,0.0,0.18712]
[1779116093240,46.01,76323.13,104.0,0.00177,0.0,0.19114]
[1779116095814,46.01,76317.19,104.0,0.00175,0.0,0.189]
[1779116100290,46.01,76304.39,104.0,0.0017,0.0,0.18446]
[1779116105325,46.01,76316.06,104.0,0.00174,0.0,0.18859]
[1779116106868,46.01,76316.06,104.0,0.00174,0.0,0.18859]
[1779116112893,46.01,76309.45,104.0,0.00172,0.0,0.18624]
[1779116118421,46.01,76313.48,104.0,0.00173,0.0,0.18767]
[1779116121442,46.01,76329.18,104.0,0.00179,0.0,0.19334]
[1779116122449,46.01,76338.37,104.0,0.00183,0.0,0.19672]
[1779116127485,46.01,76340.43,104.0,0.00183,0.0,0.19749]
[1779116132520,46.01,76343.14,104.0,0.00184,0.0,0.19758]
[1779116135541,46.01,76324.82,104.0,0.00177,0.0,0.19086]
[1779116137555,46.01,76339.06,104.0,0.00182,0.0,0.19607]
[1779116140313,46.01,76350.96,104.0,0.00186,0.0,0.20052]
[1779116145611,46.01,76354.69,104.0,0.00188,0.0,0.20193]
[1779116150646,46.01,76354.94,104.0,0.00188,0.0,0.20203]
[1779116155681,46.01,76359.38,104.0,0.0019,0.0,0.20372]
[1779116160716,46.01,76367.06,104.0,0.00193,0.0,0.20668]
[1779116162730,46.01,76357.54,104.0,0.00189,0.0,0.20302]
[1779116167765,46.01,76359.91,104.0,0.0019,0.0,0.20392]
[1779116169784,46.01,76370.35,104.0,0.00194,0.0,0.20796]
[1779116174819,46.01,76363.24,104.0,0.00191,0.0,0.2052]
[1779116179855,46.01,76360.66,104.0,0.0019,0.0,0.20421]
[1779116184890,46.01,76365.22,104.0,0.00192,0.0,0.20597]
[1779116187911,46.01,76376.67,104.0,0.00197,0.0,0.21044]
[1779116192947,46.01,76384.91,104.0,0.00199,0.0,0.21273]
[1779116196978,46.01,76393.87,104.0,0.00203,0.0,0.21632]
[1779116202014,46.01,76404.44,104.0,0.00207,0.0,0.22063]
[1779116207051,46.01,76413.75,104.0,0.00211,0.0,0.22448]
[1779116208058,46.01,76403.94,104.0,0.00207,0.0,0.22042]
[1779116213093,46.01,76393.86,104.0,0.00203,0.0,0.21632]
[1779116218128,46.01,76392.84,104.0,0.00202,0.0,0.21591]
[1779116223165,46.01,76389.74,104.0,0.00201,0.0,0.21466]
[1779116228203,46.01,76389.15,104.0,0.00201,0.0,0.21442]
[1779116233238,46.01,76396.04,104.0,0.00204,0.0,0.2172]
[1779116238273,46.01,76393.69,104.0,0.00203,0.0,0.21625]
[1779116240287,46.01,76384.03,104.0,0.00199,0.0,0.21238]
[1779116245322,46.01,76383.94,104.0,0.00199,0.0,0.21234]
[1779116250357,46.01,76380.27,104.0,0.00197,0.0,0.21089]
[1779116255393,46.01,76382.21,104.0,0.00197,0.0,0.21069]
[1779116260430,46.01,76381.69,104.0,0.00197,0.0,0.21049]
[1779116265466,46.01,76387.57,104.0,0.00199,0.0,0.21282]
[1779116270501,46.01,76381.99,104.0,0.00197,0.0,0.2106]
[1779116275536,46.01,76382.49,104.0,0.00197,0.0,0.2108]
[1779116280571,46.01,76389.98,104.0,0.002,0.0,0.21378]
[1779116282535,46.01,76389.07,104.0,0.002,0.0,0.21341]
[1779116283266,46.01,76389.07,104.0,0.002,0.0,0.21341]
[1779116284319,46.01,76394.11,104.0,0.00202,0.0,0.21543]
[1779116289634,46.01,76396.92,104.0,0.00203,0.0,0.21657]
[1779116294669,46.01,76392.51,104.0,0.00201,0.0,0.21479]
[1779116296683,46.01,76372.71,104.0,0.00193,0.0,0.20697]
[1779116301725,46.01,76345.32,104.0,0.00183,0.0,0.19656]
[1779116302732,46.01,76335.64,104.0,0.00179,0.0,0.193]
[1779116306764,46.01,76314.44,104.0,0.00171,0.0,0.18538]
[1779116307770,46.01,76305.03,104.0,0.00168,0.0,0.18209]
[1779116311798,46.01,76296.4,104.0,0.00164,0.0,0.17827]
[1779116315827,46.01,76284.68,104.0,0.0016,0.0,0.17431]
[1779116320862,46.01,76285.1,104.0,0.0016,0.0,0.17445]
[1779116323883,46.01,76297.78,104.0,0.00165,0.0,0.17874]
[1779116324890,46.01,76286.14,104.0,0.00161,0.0,0.1748]
[1779116329925,46.01,76284.38,104.0,0.0016,0.0,0.17421]
[1779116330592,46.01,76284.38,104.0,0.0016,0.0,0.17421]
[1779116335967,46.01,76283.15,104.0,0.0016,0.0,0.1738]
[1779116341002,46.01,76285.62,104.0,0.00161,0.0,0.17462]
[1779116346037,46.01,76296.63,104.0,0.00164,0.0,0.17835]
[1779116351072,46.01,76294.44,104.0,0.00164,0.0,0.1776]
[1779116356107,46.01,76292.79,104.0,0.00163,0.0,0.17704]
[1779116361163,46.01,76312.72,104.0,0.0017,0.0,0.18391]
[1779116362170,46.01,76324.56,104.0,0.00174,0.0,0.1881]
[1779116363177,46.01,76335.78,104.0,0.00178,0.0,0.19215]
[1779116367206,46.01,76347.42,104.0,0.00183,0.0,0.19643]
[1779116372241,46.01,76347.11,104.0,0.00182,0.0,0.1954]
[1779116377276,46.01,76348.72,104.0,0.00182,0.0,0.196]
[1779116382314,46.01,76344.06,104.0,0.00181,0.0,0.19428]
[1779116387349,46.01,76345.08,104.0,0.00181,0.0,0.19465]
[1779116392384,46.01,76351.15,104.0,0.00183,0.0,0.1969]
[1779116397419,46.01,76351.28,104.0,0.00183,0.0,0.19695]
[1779116402468,46.01,76330.57,104.0,0.00176,0.0,0.18937]
[1779116407502,46.01,76324.46,104.0,0.00173,0.0,0.18718]
[1779116409519,46.01,76313.5,104.0,0.00169,0.0,0.18331]
[1779116412540,46.01,76302.5,104.0,0.00166,0.0,0.1795]
[1779116417575,46.01,76307.41,104.0,0.00167,0.0,0.1812]
[1779116420596,46.01,76319.91,104.0,0.00172,0.0,0.18557]
[1779116425633,46.01,76326.75,104.0,0.00174,0.0,0.188]
[1779116427647,46.01,76337.36,104.0,0.00178,0.0,0.19183]
[1779116433334,46.01,76335.27,104.0,0.00176,0.0,0.19017]
[1779116436710,46.01,76351.55,104.0,0.00183,0.0,0.19613]
[1779116438724,46.01,76365.04,104.0,0.00188,0.0,0.2012]
[1779116444090,46.01,76362.89,104.0,0.00187,0.0,0.20038]
[1779116447545,46.01,76372.58,104.0,0.00191,0.0,0.20408]
[1779116449553,46.01,76361.18,104.0,0.00186,0.0,0.19974]
[1779116454846,46.01,76360.06,104.0,0.00186,0.0,0.19931]
[1779116460357,46.01,76367.34,104.0,0.00189,0.0,0.20207]
[1779116461895,46.01,76377.17,104.0,0.00192,0.0,0.20585]
[1779116462902,46.01,76386.56,104.0,0.00196,0.0,0.20951]
[1779116465872,46.01,76392.89,104.0,0.00199,0.0,0.21201]
[1779116466309,46.01,76376.77,104.0,0.00192,0.0,0.20569]
[1779116467367,46.01,76376.77,104.0,0.00192,0.0,0.20569]
[1779116467400,46.01,76330.4,104.0,0.00175,0.0,0.18842]
[1779116467956,46.01,76311.64,104.0,0.00168,0.0,0.1818]
[1779116468962,46.01,76288.84,104.0,0.0016,0.0,0.17404]
[1779116471259,46.01,76288.44,104.0,0.0016,0.0,0.1739]
[1779116471447,46.01,76277.3,104.0,0.00156,0.0,0.17022]
[1779116471956,46.01,76277.3,104.0,0.00156,0.0,0.17022]
[1779116472114,46.01,76249.67,104.0,0.00148,0.0,0.16137]
[1779116474001,46.01,76227.53,104.0,0.00141,0.0,0.15458]
[1779116476021,46.01,76247.5,104.0,0.00147,0.0,0.16069]
[1779116477027,46.01,76256.45,104.0,0.0015,0.0,0.1635]
[1779116480047,46.01,76268.56,104.0,0.00154,0.0,0.16737]
[1779116481442,46.01,76268.56,104.0,0.00154,0.0,0.16737]
[1779116483003,46.01,76283.15,104.0,0.00158,0.0,0.17214]
[1779116485053,46.01,76270.77,104.0,0.00154,0.0,0.16809]
[1779116485381,46.01,76259.15,104.0,0.00151,0.0,0.16436]
[1779116486360,46.01,76235.81,104.0,0.00143,0.0,0.15709]
[1779116492137,46.01,76248.89,104.0,0.00147,0.0,0.16035]
[1779116493144,46.01,76261.13,104.0,0.0015,0.0,0.16419]
[1779116496165,46.01,76270.46,104.0,0.00153,0.0,0.16718]
[1779116500532,46.01,76275.89,104.0,0.00155,0.0,0.16894]
[1779116501431,46.01,76270.29,104.0,0.00153,0.0,0.16713]
[1779116501505,46.01,76227.26,104.0,0.0014,0.0,0.15374]
[1779116503271,46.01,76218.47,104.0,0.00137,0.0,0.15113]
[1779116505611,46.01,76230.44,104.0,0.00141,0.0,0.1547]
[1779116506242,46.01,76240.05,104.0,0.00144,0.0,0.15762]
[1779116511277,46.01,76243.45,104.0,0.00145,0.0,0.15866]
[1779116514041,46.01,76242.19,104.0,0.00145,0.0,0.15827]
[1779116515305,46.01,76256.3,104.0,0.00149,0.0,0.16267]
[1779116519336,46.01,76246.07,104.0,0.00146,0.0,0.15947]
[1779116521492,46.01,76235.39,104.0,0.00142,0.0,0.1562]
[1779116524223,46.01,76230.27,104.0,0.00141,0.0,0.15465]
[1779116527428,46.01,76219.29,104.0,0.00138,0.0,0.15137]
[1779116529420,46.01,76202.46,104.0,0.00133,0.0,0.14647]
[1779116534261,46.01,76209.92,104.0,0.00135,0.0,0.14862]
[1779116536278,46.01,76219.12,104.0,0.00138,0.0,0.15132]
[1779116541322,46.01,76217.05,104.0,0.00137,0.0,0.15071]
[1779116543526,46.01,76233.04,104.0,0.00142,0.0,0.15548]
[1779116545540,46.01,76242.21,104.0,0.00145,0.0,0.15828]
[1779116547672,46.01,76220.47,104.0,0.00138,0.0,0.15172]
[1779116548567,46.01,76193.2,104.0,0.0013,0.0,0.14383]
[1779116549677,46.01,76178.12,104.0,0.00126,0.0,0.13962]
[1779116550583,46.01,76160.26,104.0,0.00121,0.0,0.13478]
[1779116554764,46.01,76159.38,104.0,0.00121,0.0,0.13387]
[1779116556626,46.01,76139.38,104.0,0.00115,0.0,0.12866]
[1779116559653,46.01,76149.74,104.0,0.00118,0.0,0.13134]
[1779116560660,46.01,76160.43,104.0,0.00121,0.0,0.13415]
[1779116562682,46.01,76182.88,104.0,0.00127,0.0,0.14024]
[1779116563696,46.01,76211.96,104.0,0.00135,0.0,0.14848]
[1779116564862,46.01,76220.65,104.0,0.00137,0.0,0.15103]
[1779116570739,46.01,76221.63,104.0,0.00138,0.0,0.15132]
[1779116571378,46.01,76221.63,104.0,0.00138,0.0,0.15132]
[1779116572753,46.01,76235.16,104.0,0.00142,0.0,0.15536]
[1779116574767,46.01,76244.86,104.0,0.00145,0.0,0.15832]
[1779116576781,46.01,76235.33,104.0,0.00142,0.0,0.15541]
[1779116577768,46.01,76235.33,104.0,0.00142,0.0,0.15541]
[1779116578809,46.01,76224.16,104.0,0.00138,0.0,0.15207]
[1779116579812,46.01,76213.01,104.0,0.00135,0.0,0.14879]
[1779116580821,46.01,76198.01,104.0,0.00131,0.0,0.14447]
[1779116581827,46.01,76183.68,104.0,0.00127,0.0,0.14046]
[1779116582833,46.01,76173.12,104.0,0.00124,0.0,0.13756]
[1779116585235,46.01,76156.16,104.0,0.0012,0.0,0.13302]
[1779116586495,46.01,76156.16,104.0,0.0012,0.0,0.13302]
[1779116586869,46.01,76169.13,104.0,0.00123,0.0,0.13648]
[1779116592528,46.01,76168.84,104.0,0.00123,0.0,0.1364]
[1779116592581,46.01,76180.47,104.0,0.00126,0.0,0.13957]
[1779116594631,46.01,76165.64,104.0,0.00122,0.0,0.13554]
[1779116596550,46.01,76164.95,104.0,0.00122,0.0,0.13536]
[1779116602053,46.01,76171.63,104.0,0.00124,0.0,0.13716]
[1779116603349,46.01,76194.6,104.0,0.0013,0.0,0.14351]
[1779116609028,46.01,76191.54,104.0,0.00129,0.0,0.14265]
[1779116612724,46.01,76178.28,104.0,0.00125,0.0,0.13827]
[1779116615070,46.01,76162.22,104.0,0.00121,0.0,0.13395]
[1779116618664,46.01,76162.28,104.0,0.00121,0.0,0.13397]
[1779116621118,46.01,76153.31,104.0,0.00118,0.0,0.1316]
[1779116626159,46.01,76137.93,104.0,0.00115,0.0,0.12764]
[1779116631194,46.01,76140.49,104.0,0.00115,0.0,0.12829]
[1779116632288,46.01,76140.49,104.0,0.00115,0.0,0.12829]
[1779116633197,46.01,76134.26,104.0,0.00114,0.0,0.12671]
[1779116633404,46.01,76107.79,104.0,0.00107,0.0,0.12017]
[1779116637261,46.01,76094.57,104.0,0.00104,0.0,0.11702]
[1779116638320,46.01,76080.37,104.0,0.00101,0.0,0.11372]
[1779116640318,46.01,76092.7,104.0,0.00104,0.0,0.11658]
[1779116645801,46.01,76096.05,104.0,0.00105,0.0,0.11737]
[1779116645876,46.01,76107.97,104.0,0.00107,0.0,0.12021]
[1779116648401,46.01,76119.29,104.0,0.0011,0.0,0.12297]
[1779116650410,46.01,76140.32,104.0,0.00115,0.0,0.12825]
[1779116652386,46.01,76145.34,104.0,0.00116,0.0,0.12953]
[1779116658468,46.01,76140.64,104.0,0.00115,0.0,0.12833]
[1779116660482,46.01,76150.17,104.0,0.00118,0.0,0.13078]
[1779116661489,46.01,76161.83,104.0,0.00121,0.0,0.13385]
[1779116662496,46.01,76173.72,104.0,0.00124,0.0,0.13703]
[1779116663765,46.01,76191.8,104.0,0.00129,0.0,0.14201]
[1779116664511,46.01,76203.39,104.0,0.00132,0.0,0.14528]
[1779116667305,46.01,76206.85,104.0,0.00133,0.0,0.14627]
[1779116670554,46.01,76186.74,104.0,0.00127,0.0,0.1406]
[1779116671559,46.01,76177.34,104.0,0.00124,0.0,0.13733]
[1779116674099,46.01,76184.33,104.0,0.00126,0.0,0.13924]
[1779116676596,46.01,76197.38,104.0,0.00129,0.0,0.14286]
[1779116681632,46.01,76196.72,104.0,0.00129,0.0,0.14268]
[1779116686667,46.01,76195.17,104.0,0.00129,0.0,0.14224]
[1779116688681,46.01,76186.04,104.0,0.00126,0.0,0.13971]
[1779116693727,46.01,76186.86,104.0,0.00127,0.0,0.13993]
[1779116698762,46.01,76175.45,104.0,0.00124,0.0,0.13681]
[1779116703803,46.01,76180.31,104.0,0.00125,0.0,0.13813]
[1779116706824,46.01,76170.19,104.0,0.00122,0.0,0.1354]
[1779116707831,46.01,76158.4,104.0,0.00119,0.0,0.13227]
[1779116712866,46.01,76153.47,104.0,0.00118,0.0,0.13098]
[1779116713814,46.01,76153.47,104.0,0.00118,0.0,0.13098]
[1779116713873,46.01,76162.6,104.0,0.0012,0.0,0.13337]
[1779116718908,46.01,76159.18,104.0,0.00119,0.0,0.13247]
[1779116719915,46.01,76149.92,104.0,0.00117,0.0,0.13006]
[1779116724950,46.01,76145.07,104.0,0.00116,0.0,0.12881]
[1779116728982,46.01,76157.9,104.0,0.00119,0.0,0.13214]
[1779116732004,46.01,76151.09,104.0,0.00117,0.0,0.1297]
[1779116735024,46.01,76141.98,104.0,0.00114,0.0,0.12736]
[1779116740059,46.01,76128.93,104.0,0.00111,0.0,0.12409]
[1779116745331,46.01,76121.94,104.0,0.0011,0.0,0.12236]
[1779116749617,46.01,76110.26,104.0,0.00107,0.0,0.11953]
[1779116750129,46.01,76095.88,104.0,0.00103,0.0,0.11612]
[1779116755164,46.01,76094.25,104.0,0.00103,0.0,0.11574]
[1779116758896,46.01,76084.57,104.0,0.00101,0.0,0.1135]
[1779116760200,46.01,76066.74,104.0,0.00097,0.0,0.10947]
[1779116762224,46.01,76079.92,104.0,0.001,0.0,0.11243]
[1779116764704,46.01,76098.23,104.0,0.00104,0.0,0.11667]
[1779116767094,46.01,76116.64,104.0,0.00108,0.0,0.12107]
[1779116769566,46.01,76101.21,104.0,0.00105,0.0,0.11737]
[1779116770501,46.01,76089.76,104.0,0.00102,0.0,0.11469]
[1779116774325,46.01,76072.97,104.0,0.00098,0.0,0.11086]
[1779116777346,46.01,76089.52,104.0,0.00102,0.0,0.11464]
[1779116782382,46.01,76084.95,104.0,0.00101,0.0,0.11358]
[1779116787417,46.01,76076.15,104.0,0.00099,0.0,0.11158]
[1779116791449,46.01,76095.87,104.0,0.00103,0.0,0.11551]
[1779116793465,46.01,76114.1,104.0,0.00107,0.0,0.11983]
[1779116797494,46.01,76130.04,104.0,0.00111,0.0,0.12372]
[1779116800515,46.01,76147.5,104.0,0.00115,0.0,0.12812]
[1779116803548,46.01,76158.48,104.0,0.00118,0.0,0.13095]
[1779116805550,46.01,76144.1,104.0,0.00114,0.0,0.12725]
[1779116808572,46.01,76133.45,104.0,0.00112,0.0,0.12457]
[1779116811910,46.01,76120.78,104.0,0.00109,0.0,0.12145]
[1779116815724,46.01,76131.29,104.0,0.00111,0.0,0.12403]
[1779116816634,46.01,76150.78,104.0,0.00116,0.0,0.12896]
[1779116821681,46.01,76134.73,104.0,0.00112,0.0,0.12489]
[1779116823695,46.01,76125.31,104.0,0.0011,0.0,0.12256]
[1779116826601,46.01,76126.23,104.0,0.0011,0.0,0.12278]
[1779116831092,46.01,76139.54,104.0,0.00113,0.0,0.1261]
[1779116835782,46.01,76125.37,104.0,0.0011,0.0,0.12257]
[1779116839266,46.01,76131.17,104.0,0.00111,0.0,0.124]
[1779116844846,46.01,76124.23,104.0,0.00109,0.0,0.12229]
[1779116847033,46.01,76118.81,104.0,0.00108,0.0,0.12097]
[1779116847123,46.01,76101.27,104.0,0.00104,0.0,0.11678]
[1779116852921,46.01,76097.02,104.0,0.00103,0.0,0.11518]
[1779116854935,46.01,76115.66,104.0,0.00107,0.0,0.11959]
[1779116858963,46.01,76128.94,104.0,0.0011,0.0,0.12282]
[1779116863998,46.01,76136.15,104.0,0.00112,0.0,0.1246]
[1779116869037,46.01,76132.37,104.0,0.00111,0.0,0.12367]
[1779116874073,46.01,76130.36,104.0,0.0011,0.0,0.12317]
[1779116876088,46.01,76141.22,104.0,0.00113,0.0,0.12587]
[1779116881123,46.01,76149.2,104.0,0.00115,0.0,0.1279]
[1779116886159,46.01,76156.76,104.0,0.00117,0.0,0.12984]
[1779116889180,46.01,76171.55,104.0,0.00121,0.0,0.13372]
[1779116892201,46.01,76181.08,104.0,0.00123,0.0,0.13627]
[1779116893531,46.01,76179.26,104.0,0.00123,0.0,0.13578]
[1779116894562,46.01,76178.39,104.0,0.00122,0.0,0.13554]
[1779116895224,46.01,76164.67,104.0,0.00119,0.0,0.1319]
[1779116900260,46.01,76173.79,104.0,0.00121,0.0,0.13431]
[1779116905295,46.01,76168.62,104.0,0.0012,0.0,0.13294]
[1779116910771,46.01,76173.44,104.0,0.00121,0.0,0.13422]
[1779116912344,46.01,76190.59,104.0,0.00125,0.0,0.13816]
[1779116917379,46.01,76192.74,104.0,0.00126,0.0,0.13875]
[1779116922414,46.01,76197.11,104.0,0.00127,0.0,0.13995]
[1779116926443,46.01,76185.9,104.0,0.00124,0.0,0.13688]
[1779116931478,46.01,76192.0,104.0,0.00125,0.0,0.13855]
[1779116934499,46.01,76204.27,104.0,0.00129,0.0,0.14195]
[1779116936513,46.01,76215.35,104.0,0.00132,0.0,0.14508]
[1779116938927,46.01,76240.63,104.0,0.00139,0.0,0.15246]
[1779116943567,46.01,76226.07,104.0,0.00135,0.0,0.14817]
[1779116944984,46.01,76213.88,104.0,0.00132,0.0,0.14466]
[1779116947595,46.01,76200.28,104.0,0.00128,0.0,0.14083]
[1779116951626,46.01,76211.86,104.0,0.00131,0.0,0.14409]
[1779116957212,46.01,76211.03,104.0,0.00131,0.0,0.14385]
[1779116960689,46.01,76227.25,104.0,0.00135,0.0,0.14851]
[1779116963029,46.01,76236.19,104.0,0.00138,0.0,0.15114]
[1779116966063,46.01,76225.74,104.0,0.00135,0.0,0.14807]
[1779116971088,46.01,76217.23,104.0,0.00132,0.0,0.14562]
[1779116974795,46.01,76205.57,104.0,0.00129,0.0,0.1416]
[1779116976809,46.01,76192.06,104.0,0.00125,0.0,0.13787]
[1779116977826,46.01,76181.28,104.0,0.00122,0.0,0.13495]
[1779116979151,46.01,76171.93,104.0,0.0012,0.0,0.13246]
[1779116980847,46.01,76160.61,104.0,0.00117,0.0,0.12951]
[1779116985882,46.01,76148.84,104.0,0.00114,0.0,0.1265]
[1779116989287,46.01,76130.79,104.0,0.00109,0.0,0.12201]
[1779116994298,46.01,76133.65,104.0,0.0011,0.0,0.12271]
[1779116997970,46.01,76123.65,104.0,0.00108,0.0,0.12027]
[1779117003007,46.01,76131.21,104.0,0.00109,0.0,0.12211]
[1779117008042,46.01,76131.96,104.0,0.0011,0.0,0.12229]
[1779117010056,46.01,76120.54,104.0,0.00107,0.0,0.11952]
[1779117015091,46.01,76119.15,104.0,0.00107,0.0,0.11919]
[1779117016098,46.01,76132.2,104.0,0.0011,0.0,0.12235]
[1779117019027,46.01,76134.69,104.0,0.0011,0.0,0.12297]
[1779117020127,46.01,76148.58,104.0,0.00114,0.0,0.12644]
[1779117025162,46.01,76154.57,104.0,0.00115,0.0,0.12796]
[1779117030197,46.01,76157.93,104.0,0.00116,0.0,0.12882]
[1779117032211,46.01,76144.79,104.0,0.00112,0.0,0.12484]
[1779117037246,46.01,76143.02,104.0,0.00112,0.0,0.12439]
[1779117040268,46.01,76127.52,104.0,0.00108,0.0,0.12058]
[1779117042733,46.01,76122.53,104.0,0.00107,0.0,0.11938]
[1779117043296,46.01,76174.53,104.0,0.0012,0.0,0.13248]
[1779117044440,46.01,76218.86,104.0,0.00132,0.0,0.14463]
[1779117045729,46.01,76219.34,104.0,0.00132,0.0,0.14477]
[1779117049058,46.01,76208.78,104.0,0.00129,0.0,0.14178]
[1779117055393,46.01,76206.17,104.0,0.00128,0.0,0.14105]
[1779117057783,46.01,76203.74,104.0,0.00127,0.0,0.14038]
[1779117058533,46.01,76202.61,104.0,0.00127,0.0,0.14007]
[1779117061438,46.01,76217.26,104.0,0.00131,0.0,0.14418]
[1779117062445,46.01,76235.02,104.0,0.00136,0.0,0.1493]
[1779117067481,46.01,76262.0,104.0,0.00144,0.0,0.1574]
[1779117068489,46.01,76283.93,104.0,0.00151,0.0,0.16426]
[1779117074135,46.01,76280.13,104.0,0.0015,0.0,0.16305]
[1779117077557,46.01,76270.3,104.0,0.00147,0.0,0.15997]
[1779117079571,46.01,76260.06,104.0,0.00144,0.0,0.1568]
[1779117085613,46.01,76256.57,104.0,0.00143,0.0,0.15574]
[1779117088634,46.01,76270.4,104.0,0.00147,0.0,0.16]
[1779117093669,46.01,76267.37,104.0,0.00145,0.0,0.15827]
[1779117095683,46.01,76278.71,104.0,0.00149,0.0,0.16181]
[1779117099711,46.01,76269.49,104.0,0.00146,0.0,0.15893]
[1779117104746,46.01,76272.54,104.0,0.00147,0.0,0.15988]
[1779117109781,46.01,76265.71,104.0,0.00145,0.0,0.15776]
[1779117114816,46.01,76260.94,104.0,0.00143,0.0,0.1563]
[1779117118844,46.01,76250.99,104.0,0.0014,0.0,0.15329]
[1779117123879,46.01,76246.51,104.0,0.00139,0.0,0.15195]
[1779117128916,46.01,76250.75,104.0,0.0014,0.0,0.15322]
[1779117131936,46.01,76267.72,104.0,0.00145,0.0,0.15838]
[1779117132943,46.01,76277.27,104.0,0.00148,0.0,0.16136]
[1779117134957,46.01,76256.2,104.0,0.00142,0.0,0.15486]
[1779117139992,46.01,76256.86,104.0,0.00142,0.0,0.15506]
[1779117145027,46.01,76256.09,104.0,0.00142,0.0,0.15483]
[1779117150062,46.01,76258.71,104.0,0.00143,0.0,0.15562]
[1779117152076,46.01,76252.04,104.0,0.0014,0.0,0.15284]
[1779117157117,46.01,76246.51,104.0,0.00138,0.0,0.1512]
[1779117162150,46.01,76245.49,104.0,0.00138,0.0,0.15089]
[1779117167187,46.01,76249.68,104.0,0.00139,0.0,0.15214]
[1779117170550,46.01,76270.64,104.0,0.00146,0.0,0.1585]
[1779117174237,46.01,76260.32,104.0,0.00142,0.0,0.15534]
[1779117179274,46.01,76267.81,104.0,0.00145,0.0,0.15763]
[1779117184308,46.01,76269.17,104.0,0.00145,0.0,0.15805]
[1779117186322,46.01,76258.31,104.0,0.00142,0.0,0.15473]
[1779117191358,46.01,76259.57,104.0,0.00142,0.0,0.15511]
[1779117196394,46.01,76264.1,104.0,0.00144,0.0,0.15649]
[1779117201429,46.01,76260.66,104.0,0.00143,0.0,0.15544]
[1779117203443,46.01,76251.6,104.0,0.0014,0.0,0.15271]
[1779117208478,46.01,76251.26,104.0,0.0014,0.0,0.15261]
[1779117211501,46.01,76264.44,104.0,0.00143,0.0,0.15583]
[1779117216536,46.01,76260.84,104.0,0.00142,0.0,0.15473]
[1779117220565,46.01,76279.53,104.0,0.00148,0.0,0.16048]
[1779117225600,46.01,76269.32,104.0,0.00144,0.0,0.15732]
[1779117230635,46.01,76269.63,104.0,0.00145,0.0,0.15741]
[1779117232649,46.01,76254.79,104.0,0.0014,0.0,0.15291]
[1779117237684,46.01,76255.26,104.0,0.0014,0.0,0.15305]
[1779117242719,46.01,76261.27,104.0,0.00142,0.0,0.15486]
[1779117247755,46.01,76261.2,104.0,0.00142,0.0,0.15484]
[1779117252790,46.01,76262.23,104.0,0.00142,0.0,0.15515]
[1779117257825,46.01,76260.66,104.0,0.00142,0.0,0.15468]
[1779117262860,46.01,76261.2,104.0,0.00142,0.0,0.15484]
[1779117267895,46.01,76264.5,104.0,0.00143,0.0,0.15584]
[1779117273650,46.01,76261.73,104.0,0.00141,0.0,0.15423]
[1779117273989,46.01,76242.89,104.0,0.00136,0.0,0.14863]
[1779117279981,46.01,76242.94,104.0,0.00136,0.0,0.14865]
[1779117283002,46.01,76252.57,104.0,0.00139,0.0,0.15149]
[1779117288038,46.01,76255.08,104.0,0.00139,0.0,0.15224]
[1779117292066,46.01,76265.78,104.0,0.00143,0.0,0.15546]
[1779117297101,46.01,76268.58,104.0,0.00144,0.0,0.15632]
[1779117299115,46.01,76251.23,104.0,0.00138,0.0,0.15109]
[1779117300122,46.01,76238.41,104.0,0.00135,0.0,0.14733]
[1779117302136,46.01,76228.78,104.0,0.00132,0.0,0.14456]
[1779117304150,46.01,76237.93,104.0,0.00134,0.0,0.14719]
[1779117307590,46.01,76248.73,104.0,0.00138,0.0,0.15035]
[1779117311217,46.01,76226.75,104.0,0.00131,0.0,0.14398]
[1779117316252,46.01,76227.32,104.0,0.00131,0.0,0.14414]
[1779117321287,46.01,76234.36,104.0,0.00133,0.0,0.14616]
[1779117326322,46.01,76241.91,104.0,0.00136,0.0,0.14835]
[1779117329343,46.01,76253.48,104.0,0.00139,0.0,0.15176]
[1779117332364,46.01,76265.79,104.0,0.00142,0.0,0.1547]
[1779117337399,46.01,76266.23,104.0,0.00142,0.0,0.15483]
[1779117339548,46.01,76256.83,104.0,0.00139,0.0,0.152]
[1779117340428,46.01,76238.85,104.0,0.00134,0.0,0.14672]
[1779117345462,46.01,76233.52,104.0,0.00133,0.0,0.14519]
[1779117350500,46.01,76239.0,104.0,0.00134,0.0,0.14676]
[1779117353521,46.01,76248.67,104.0,0.00137,0.0,0.14958]
[1779117356542,46.01,76235.8,104.0,0.00133,0.0,0.14584]
[1779117359563,46.01,76226.08,104.0,0.0013,0.0,0.14307]
[1779117364598,46.01,76212.11,104.0,0.00127,0.0,0.13916]
[1779117369633,46.01,76202.96,104.0,0.00124,0.0,0.13666]
[1779117371655,46.01,76191.72,104.0,0.00121,0.0,0.13364]
[1779117376682,46.01,76185.87,104.0,0.0012,0.0,0.13209]
[1779117381717,46.01,76170.97,104.0,0.00116,0.0,0.12821]
[1779117386752,46.01,76170.39,104.0,0.00116,0.0,0.12806]
[1779117391787,46.01,76170.98,104.0,0.00115,0.0,0.12755]
[1779117396822,46.01,76167.03,104.0,0.00114,0.0,0.12655]
[1779117401857,46.01,76168.38,104.0,0.00115,0.0,0.12689]
[1779117405885,46.01,76180.6,104.0,0.00118,0.0,0.13003]
[1779117408160,46.01,76196.02,104.0,0.00122,0.0,0.1341]
[1779117408906,46.01,76216.56,104.0,0.00127,0.0,0.13969]
[1779117411928,46.01,76204.82,104.0,0.00124,0.0,0.13647]
[1779117416963,46.01,76207.63,104.0,0.00125,0.0,0.13723]
[1779117421998,46.01,76200.44,104.0,0.00123,0.0,0.13528]
[1779117424012,46.01,76191.41,104.0,0.0012,0.0,0.13287]
[1779117429047,46.01,76178.88,104.0,0.00117,0.0,0.12959]
[1779117431061,46.01,76169.96,104.0,0.00115,0.0,0.12729]
[1779117436096,46.01,76175.02,104.0,0.00116,0.0,0.12859]
[1779117441133,46.01,76165.21,104.0,0.00114,0.0,0.12609]
[1779117446170,46.01,76173.91,104.0,0.00116,0.0,0.12831]
[1779117451205,46.01,76172.44,104.0,0.00115,0.0,0.12727]
[1779117456240,46.01,76174.23,104.0,0.00115,0.0,0.12773]
[1779117459261,46.01,76193.92,104.0,0.0012,0.0,0.13286]
[1779117461275,46.01,76181.41,104.0,0.00117,0.0,0.12958]
[1779117466310,46.01,76171.59,104.0,0.00115,0.0,0.12705]
[1779117471345,46.01,76171.64,104.0,0.00115,0.0,0.12707]
[1779117472352,46.01,76180.99,104.0,0.00117,0.0,0.12947]
[1779117477387,46.01,76177.47,104.0,0.00116,0.0,0.12856]
[1779117478195,46.01,76177.47,104.0,0.00116,0.0,0.12856]
[1779117483429,46.01,76185.96,104.0,0.00118,0.0,0.13076]
[1779117486791,46.01,76195.84,104.0,0.00121,0.0,0.13337]
[1779117490480,46.01,76183.61,104.0,0.00118,0.0,0.13015]
[1779117494509,46.01,76169.4,104.0,0.00114,0.0,0.1265]
[1779117499548,46.01,76172.35,104.0,0.00115,0.0,0.12725]
[1779117504583,46.01,76167.39,104.0,0.00114,0.0,0.12599]
[1779117509618,46.01,76144.2,104.0,0.00108,0.0,0.12024]
[1779117510482,46.01,76144.2,104.0,0.00108,0.0,0.12024]
[1779117510631,46.01,76120.26,104.0,0.00103,0.0,0.11456]
[1779117511637,46.01,76113.96,104.0,0.00101,0.0,0.1125]
[1779117513651,46.01,76099.57,104.0,0.00098,0.0,0.10925]
[1779117518692,46.01,76098.47,104.0,0.00097,0.0,0.10901]
[1779117522727,46.01,76086.31,104.0,0.00095,0.0,0.10633]
[1779117523734,46.01,76075.94,104.0,0.00093,0.0,0.1041]
[1779117525746,46.01,76059.5,104.0,0.00089,0.0,0.10064]
[1779117530781,46.01,76055.09,104.0,0.00088,0.0,0.09973]
[1779117531895,46.01,76043.65,104.0,0.00086,0.0,0.0974]
[1779117535816,46.01,76055.99,104.0,0.00089,0.0,0.09991]
[1779117538837,46.01,76069.08,104.0,0.00091,0.0,0.10264]
[1779117543872,46.01,76070.28,104.0,0.00091,0.0,0.1029]
[1779117547900,46.01,76052.08,104.0,0.00088,0.0,0.09911]
[1779117550921,46.01,76039.16,104.0,0.00085,0.0,0.0965]
[1779117555956,46.01,76037.39,104.0,0.00085,0.0,0.09615]
[1779117558977,46.01,76026.52,104.0,0.00083,0.0,0.09401]
[1779117563006,46.01,76038.17,104.0,0.00085,0.0,0.09631]
[1779117568042,46.01,76038.75,104.0,0.00085,0.0,0.09642]
[1779117573088,46.01,76047.26,104.0,0.00086,0.0,0.0976]
[1779117578125,46.01,76051.1,104.0,0.00087,0.0,0.09838]
[1779117584060,46.01,76047.61,104.0,0.00086,0.0,0.09767]
[1779117585191,46.01,76069.29,104.0,0.00091,0.0,0.10213]
[1779117590229,46.01,76066.91,104.0,0.0009,0.0,0.10164]
[1779117595263,46.01,76066.95,104.0,0.0009,0.0,0.10164]
[1779117600298,46.01,76067.75,104.0,0.0009,0.0,0.10181]
[1779117604326,46.01,76081.5,104.0,0.00093,0.0,0.10473]
[1779117606340,46.01,76095.46,104.0,0.00096,0.0,0.10776]
[1779117611375,46.01,76099.45,104.0,0.00097,0.0,0.10865]
[1779117616414,46.01,76095.73,104.0,0.00096,0.0,0.10782]
[1779117619436,46.01,76085.54,104.0,0.00094,0.0,0.1056]
[1779117624472,46.01,76086.1,104.0,0.00094,0.0,0.10572]
[1779117629509,46.01,76083.31,104.0,0.00094,0.0,0.10512]
[1779117634544,46.01,76084.47,104.0,0.00093,0.0,0.1048]
[1779117638072,46.01,76106.57,104.0,0.00098,0.0,0.10965]
[1779117638576,46.01,76137.21,104.0,0.00105,0.0,0.1167]
[1779117641735,46.01,76109.14,104.0,0.00099,0.0,0.11023]
[1779117643033,46.01,76097.32,104.0,0.00096,0.0,0.1076]
[1779117644409,46.01,76091.63,104.0,0.00095,0.0,0.10635]
[1779117648001,46.01,76088.16,104.0,0.00094,0.0,0.1056]
[1779117653681,46.01,76090.87,104.0,0.00095,0.0,0.10619]
[1779117658716,46.01,76092.98,104.0,0.00095,0.0,0.10665]
[1779117662746,46.01,76075.28,104.0,0.00091,0.0,0.10284]
[1779117667787,46.01,76072.09,104.0,0.00091,0.0,0.10217]
[1779117669795,46.01,76060.52,104.0,0.00088,0.0,0.09977]
[1779117674831,46.01,76056.2,104.0,0.00088,0.0,0.09888]
[1779117679866,46.01,76050.91,104.0,0.00087,0.0,0.09781]
[1779117685116,46.01,76054.31,104.0,0.00087,0.0,0.09849]
[1779117685142,46.01,76066.03,104.0,0.0009,0.0,0.1009]
[1779117685912,46.01,76082.9,104.0,0.00093,0.0,0.10447]
[1779117690947,46.01,76084.63,104.0,0.00093,0.0,0.10484]
[1779117693975,46.01,76098.91,104.0,0.00096,0.0,0.10737]
[1779117696997,46.01,76117.33,104.0,0.001,0.0,0.11149]
[1779117697571,46.01,76117.33,104.0,0.001,0.0,0.11149]
[1779117703049,46.01,76128.37,104.0,0.00102,0.0,0.11402]
[1779117707077,46.01,76117.36,104.0,0.001,0.0,0.1115]
[1779117708084,46.01,76104.35,104.0,0.00097,0.0,0.10857]
[1779117713119,46.01,76102.59,104.0,0.00097,0.0,0.10818]
[1779117718154,46.01,76103.86,104.0,0.00097,0.0,0.10846]
[1779117721285,46.01,76106.81,104.0,0.00098,0.0,0.10912]
[1779117722789,46.01,76109.23,104.0,0.00098,0.0,0.10966]
[1779117725635,46.01,76101.91,104.0,0.00096,0.0,0.10803]
[1779117731253,46.01,76087.52,104.0,0.00093,0.0,0.10489]
[1779117736288,46.01,76074.81,104.0,0.00091,0.0,0.10219]
[1779117739309,46.01,76062.57,104.0,0.00088,0.0,0.09965]
[1779117744350,46.01,76060.39,104.0,0.00088,0.0,0.0992]
[1779117746361,46.01,76072.29,104.0,0.0009,0.0,0.10166]
[1779117747368,46.01,76083.1,104.0,0.00093,0.0,0.10395]
[1779117752403,46.01,76090.82,104.0,0.00094,0.0,0.10504]
[1779117757438,46.01,76088.47,104.0,0.00093,0.0,0.10454]
[1779117759866,46.01,76071.37,104.0,0.0009,0.0,0.10092]
[1779117761090,46.01,76059.92,104.0,0.00087,0.0,0.09856]
[1779117766501,46.01,76050.02,104.0,0.00085,0.0,0.09657]
[1779117770529,46.01,76059.7,104.0,0.00087,0.0,0.09852]
[1779117774557,46.01,76080.8,104.0,0.00092,0.0,0.1029]
[1779117778585,46.01,76067.5,104.0,0.00089,0.0,0.10012]
[1779117781606,46.01,76058.51,104.0,0.00087,0.0,0.09828]
[1779117785634,46.01,76071.77,104.0,0.0009,0.0,0.101]
[1779117790669,46.01,76066.88,104.0,0.00089,0.0,0.09999]
[1779117792683,46.01,76057.01,104.0,0.00087,0.0,0.09797]
[1779117797718,46.01,76054.44,104.0,0.00086,0.0,0.09745]
[1779117802754,46.01,76056.29,104.0,0.00087,0.0,0.09783]
[1779117807790,46.01,76057.21,104.0,0.00087,0.0,0.09801]
[1779117812826,46.01,76060.81,104.0,0.00087,0.0,0.09821]
[1779117816854,46.01,76051.5,104.0,0.00085,0.0,0.09633]
[1779117821888,46.01,76061.17,104.0,0.00087,0.0,0.09828]
[1779117822900,46.01,76050.64,104.0,0.00085,0.0,0.09616]
[1779117824913,46.01,76041.08,104.0,0.00083,0.0,0.09427]
[1779117829953,46.01,76043.38,104.0,0.00084,0.0,0.09473]
[1779117834988,46.01,76043.91,104.0,0.00084,0.0,0.09483]
[1779117840025,46.01,76045.73,104.0,0.00084,0.0,0.09519]
[1779117842311,46.01,76042.26,104.0,0.00084,0.0,0.09451]
[1779117842915,46.01,76041.25,104.0,0.00083,0.0,0.09431]
[1779117848086,46.01,76036.18,104.0,0.00082,0.0,0.09332]
[1779117853465,46.01,76036.2,104.0,0.00082,0.0,0.09332]
[1779117859170,46.01,76039.08,104.0,0.00083,0.0,0.09388]
[1779117862191,46.01,76048.49,104.0,0.00085,0.0,0.09574]
[1779117867227,46.01,76051.72,104.0,0.00085,0.0,0.09638]
[1779117872265,46.01,76046.01,104.0,0.00084,0.0,0.09472]
[1779117877300,46.01,76044.6,104.0,0.00084,0.0,0.09445]
[1779117878307,46.01,76053.91,104.0,0.00085,0.0,0.09629]
[1779117880321,46.01,76065.96,104.0,0.00088,0.0,0.09872]
[1779117884437,46.01,76081.05,104.0,0.00091,0.0,0.10184]
[1779117885364,46.01,76107.82,104.0,0.00096,0.0,0.1076]
[1779117886370,46.01,76120.13,104.0,0.00099,0.0,0.11035]
[1779117887378,46.01,76137.1,104.0,0.00103,0.0,0.11423]
[1779117892413,46.01,76138.24,104.0,0.00103,0.0,0.1145]
[1779117894061,46.01,76138.46,104.0,0.00103,0.0,0.11455]
[1779117899462,46.01,76131.18,104.0,0.00101,0.0,0.11287]
[1779117901477,46.01,76130.19,104.0,0.00101,0.0,0.11264]
[1779117901536,46.01,76130.19,104.0,0.00101,0.0,0.11264]
[1779117902485,46.01,76119.27,104.0,0.00099,0.0,0.11015]
[1779117906513,46.01,76109.8,104.0,0.00097,0.0,0.10804]
[1779117910541,46.01,76118.79,104.0,0.00099,0.0,0.11005]
[1779117915471,46.01,76119.75,104.0,0.00099,0.0,0.11026]
[1779117916098,46.01,76129.85,104.0,0.00101,0.0,0.11256]
[1779117917304,46.01,76129.85,104.0,0.00101,0.0,0.11256]
[1779117917329,46.01,76141.86,104.0,0.00104,0.0,0.11535]
[1779117919608,46.01,76153.74,104.0,0.00106,0.0,0.11816]
[1779117924644,46.01,76159.96,104.0,0.00108,0.0,0.11966]
[1779117929694,46.01,76166.47,104.0,0.00109,0.0,0.12125]
[1779117933720,46.01,76181.0,104.0,0.00112,0.0,0.12421]
[1779117938755,46.01,76184.27,104.0,0.00113,0.0,0.12503]
[1779117940769,46.01,76196.27,104.0,0.00116,0.0,0.12808]
[1779117945804,46.01,76204.71,104.0,0.00118,0.0,0.13027]
[1779117947821,46.01,76215.14,104.0,0.00121,0.0,0.13303]
[1779117952182,46.01,76204.68,104.0,0.00118,0.0,0.13027]
[1779117952870,46.01,76182.92,104.0,0.00113,0.0,0.12469]
[1779117953877,46.01,76173.91,104.0,0.00111,0.0,0.12244]
[1779117954884,46.01,76164.4,104.0,0.00108,0.0,0.12011]
[1779117960337,46.01,76166.83,104.0,0.00109,0.0,0.1207]
[1779117965961,46.01,76154.8,104.0,0.00106,0.0,0.11779]
[1779117970997,46.01,76177.79,104.0,0.00112,0.0,0.1234]
[1779117976034,46.01,76172.68,104.0,0.0011,0.0,0.12214]
[1779117980062,46.01,76181.64,104.0,0.00113,0.0,0.12437]
[1779117981491,46.01,76181.64,104.0,0.00113,0.0,0.12437]
[1779117985098,46.01,76191.77,104.0,0.00115,0.0,0.12693]
[1779117990134,46.01,76196.1,104.0,0.00116,0.0,0.12804]
[1779117990733,46.01,76196.1,104.0,0.00116,0.0,0.12804]
[1779117994161,46.01,76210.94,104.0,0.00119,0.0,0.13123]
[1779117999196,46.01,76201.4,104.0,0.00117,0.0,0.12874]
[1779118004231,46.01,76193.22,104.0,0.00115,0.0,0.12664]
[1779118009266,46.01,76184.28,104.0,0.00113,0.0,0.12438]
[1779118014301,46.01,76183.44,104.0,0.00112,0.0,0.12417]
[1779118017581,46.01,76201.26,104.0,0.00117,0.0,0.12871]
[1779118018333,46.01,76216.13,104.0,0.00121,0.0,0.1326]
[1779118023004,46.01,76212.13,104.0,0.0012,0.0,0.13154]
[1779118023462,46.01,76212.13,104.0,0.0012,0.0,0.13154]
[1779118029410,46.01,76214.58,104.0,0.0012,0.0,0.13219]
[1779118032432,46.01,76205.51,104.0,0.00118,0.0,0.12981]
[1779118034446,46.01,76191.28,104.0,0.00114,0.0,0.12615]
[1779118039484,46.01,76184.03,104.0,0.00113,0.0,0.12432]
[1779118043173,46.01,76184.6,104.0,0.00113,0.0,0.12446]
[1779118044523,46.01,76183.88,104.0,0.00113,0.0,0.12428]
[1779118048547,46.01,76170.06,104.0,0.00109,0.0,0.12085]
[1779118049559,46.01,76150.71,104.0,0.00105,0.0,0.1162]
[1779118049771,46.01,76150.71,104.0,0.00105,0.0,0.1162]
[1779118050574,46.01,76150.71,104.0,0.00105,0.0,0.1162]
[1779118050633,46.01,76126.17,104.0,0.00099,0.0,0.11053]
[1779118051577,46.01,76118.64,104.0,0.00097,0.0,0.10826]
[1779118055229,46.01,76118.53,104.0,0.00097,0.0,0.10823]
[1779118055607,46.01,76076.01,104.0,0.00088,0.0,0.09916]
[1779118056061,46.01,76076.01,104.0,0.00088,0.0,0.09916]
[1779118056614,46.01,76063.67,104.0,0.00086,0.0,0.09665]
[1779118059642,46.01,76051.34,104.0,0.00083,0.0,0.09421]
[1779118064677,46.01,76053.1,104.0,0.00084,0.0,0.09455]
[1779118069712,46.01,76041.53,104.0,0.00082,0.0,0.0923]
[1779118074747,46.01,76036.94,104.0,0.00081,0.0,0.09142]
[1779118078775,46.01,76047.61,104.0,0.00083,0.0,0.09348]
[1779118079782,46.01,76056.44,104.0,0.00084,0.0,0.09521]
[1779118085660,46.01,76054.24,104.0,0.00084,0.0,0.09478]
[1779118086515,46.01,76055.29,104.0,0.00084,0.0,0.09499]
[1779118088440,46.01,76060.27,104.0,0.00085,0.0,0.09597]
[1779118091866,46.01,76043.69,104.0,0.00082,0.0,0.09272]
[1779118096901,46.01,76042.23,104.0,0.00082,0.0,0.09244]
[1779118101936,46.01,76037.35,104.0,0.00081,0.0,0.0915]
[1779118106971,46.01,76039.38,104.0,0.00081,0.0,0.09189]
[1779118112007,46.01,76040.04,104.0,0.00081,0.0,0.09151]
[1779118116537,46.01,76053.08,104.0,0.00083,0.0,0.09403]
[1779118120071,46.01,76040.88,104.0,0.00081,0.0,0.09167]
[1779118125106,46.01,76042.0,104.0,0.00081,0.0,0.09188]
[1779118128490,46.01,76078.64,104.0,0.00088,0.0,0.09915]
[1779118129138,46.01,76109.29,104.0,0.00094,0.0,0.10563]
[1779118134172,46.01,76106.87,104.0,0.00094,0.0,0.1051]
[1779118138200,46.01,76096.16,104.0,0.00092,0.0,0.10281]
[1779118141222,46.01,76079.33,104.0,0.00088,0.0,0.0993]
[1779118143617,46.01,76069.33,104.0,0.00086,0.0,0.09726]
[1779118144243,46.01,76058.69,104.0,0.00084,0.0,0.09513]
[1779118148271,46.01,76049.3,104.0,0.00083,0.0,0.09329]
[1779118153484,46.01,76046.53,104.0,0.00082,0.0,0.09276]
[1779118153520,46.01,76059.21,104.0,0.00084,0.0,0.09524]
[1779118159667,46.01,76064.75,104.0,0.00086,0.0,0.09634]
[1779118167410,46.01,76079.53,104.0,0.00088,0.0,0.09934]
[1779118172445,46.01,76077.72,104.0,0.00088,0.0,0.09843]
[1779118175466,46.01,76067.98,104.0,0.00086,0.0,0.09646]
[1779118180507,46.01,76068.68,104.0,0.00086,0.0,0.0966]
[1779118185542,46.01,76054.76,104.0,0.00083,0.0,0.09384]
[1779118190577,46.01,76037.63,104.0,0.0008,0.0,0.09054]
[1779118195612,46.01,76040.17,104.0,0.0008,0.0,0.09103]
[1779118200649,46.01,76041.07,104.0,0.00081,0.0,0.0912]
[1779118202661,46.01,76029.92,104.0,0.00079,0.0,0.08909]
[1779118205682,46.01,76041.28,104.0,0.00081,0.0,0.09124]
[1779118208704,46.01,76052.72,104.0,0.00083,0.0,0.09344]
[1779118209711,46.01,76065.93,104.0,0.00085,0.0,0.09605]
[1779118211725,46.01,76053.04,104.0,0.00083,0.0,0.0935]
[1779118216760,46.01,76059.55,104.0,0.00084,0.0,0.09478]
[1779118221795,46.01,76052.75,104.0,0.00083,0.0,0.09345]
[1779118226830,46.01,76053.25,104.0,0.00083,0.0,0.09354]
[1779118231024,46.01,76038.31,104.0,0.0008,0.0,0.09017]
[1779118233880,46.01,76029.41,104.0,0.00078,0.0,0.0885]
[1779118238915,46.01,76025.91,104.0,0.00078,0.0,0.08786]
[1779118242070,46.01,76025.91,104.0,0.00078,0.0,0.08786]
[1779118242233,46.01,76017.02,104.0,0.00076,0.0,0.08623]
[1779118247981,46.01,76023.23,104.0,0.00077,0.0,0.08736]
[1779118248988,46.01,76032.83,104.0,0.00079,0.0,0.08914]
[1779118251394,46.01,76042.26,104.0,0.0008,0.0,0.09092]
[1779118253021,46.01,76054.56,104.0,0.00083,0.0,0.09328]
[1779118258057,46.01,76051.4,104.0,0.00082,0.0,0.09267]
[1779118258883,46.01,76051.4,104.0,0.00082,0.0,0.09267]
[1779118264099,46.01,76050.98,104.0,0.00082,0.0,0.09259]
[1779118266113,46.01,76060.61,104.0,0.00084,0.0,0.09447]
[1779118269134,46.01,76072.43,104.0,0.00086,0.0,0.09682]
[1779118271812,46.01,76060.55,104.0,0.00084,0.0,0.09445]
[1779118274180,46.01,76070.96,104.0,0.00086,0.0,0.09652]
[1779118279214,46.01,76083.16,104.0,0.00088,0.0,0.099]
[1779118282235,46.01,76097.96,104.0,0.00091,0.0,0.10208]
[1779118284249,46.01,76087.02,104.0,0.00089,0.0,0.09979]
[1779118289284,46.01,76093.61,104.0,0.0009,0.0,0.10116]
[1779118294319,46.01,76090.91,104.0,0.00089,0.0,0.10005]
[1779118299354,46.01,76095.21,104.0,0.0009,0.0,0.10094]
[1779118303382,46.01,76111.98,104.0,0.00094,0.0,0.1045]
[1779118306417,46.01,76101.52,104.0,0.00091,0.0,0.10227]
[1779118311452,46.01,76103.69,104.0,0.00092,0.0,0.10273]
[1779118316487,46.01,76106.31,104.0,0.00092,0.0,0.10329]
[1779118321522,46.01,76111.28,104.0,0.00093,0.0,0.10435]
[1779118325554,46.01,76121.96,104.0,0.00096,0.0,0.10667]
[1779118327567,46.01,76136.29,104.0,0.00099,0.0,0.10986]
[1779118332602,46.01,76125.0,104.0,0.00096,0.0,0.10734]
[1779118334616,46.01,76111.98,104.0,0.00094,0.0,0.1045]
[1779118339651,46.01,76107.62,104.0,0.00093,0.0,0.10357]
[1779118344686,46.01,76114.29,104.0,0.00094,0.0,0.105]
[1779118349722,46.01,76119.54,104.0,0.00095,0.0,0.10614]
[1779118354757,46.01,76132.01,104.0,0.00097,0.0,0.10831]
[1779118359792,46.01,76129.48,104.0,0.00097,0.0,0.10775]
[1779118362813,46.01,76139.62,104.0,0.00099,0.0,0.11002]
[1779118365834,46.01,76129.49,104.0,0.00097,0.0,0.10775]
[1779118370870,46.01,76133.34,104.0,0.00098,0.0,0.10861]
[1779118375905,46.01,76134.14,104.0,0.00098,0.0,0.10879]
[1779118380982,46.01,76133.07,104.0,0.00098,0.0,0.10855]
[1779118386018,46.01,76137.15,104.0,0.00098,0.0,0.10946]
[1779118391054,46.01,76133.32,104.0,0.00098,0.0,0.1086]
[1779118396088,46.01,76137.16,104.0,0.00098,0.0,0.10946]
[1779118401417,46.01,76135.21,104.0,0.00098,0.0,0.10903]
[1779118401515,46.01,76147.39,104.0,0.00101,0.0,0.11178]
[1779118407345,46.01,76147.49,104.0,0.00101,0.0,0.1118]
[1779118413209,46.01,76154.18,104.0,0.00102,0.0,0.11274]
[1779118418244,46.01,76160.16,104.0,0.00103,0.0,0.11413]
[1779118423280,46.01,76161.76,104.0,0.00103,0.0,0.1145]
[1779118428315,46.01,76162.49,104.0,0.00104,0.0,0.11467]
[1779118433350,46.01,76164.08,104.0,0.00104,0.0,0.11504]
[1779118438388,46.01,76165.36,104.0,0.00104,0.0,0.11534]
[1779118441409,46.01,76174.43,104.0,0.00106,0.0,0.1175]
[1779118446444,46.01,76165.87,104.0,0.00104,0.0,0.11546]
[1779118449465,46.01,76155.23,104.0,0.00102,0.0,0.11298]
[1779118454500,46.01,76154.05,104.0,0.00102,0.0,0.11271]
[1779118457521,46.01,76145.17,104.0,0.001,0.0,0.11068]
[1779118458528,46.01,76129.36,104.0,0.00096,0.0,0.10714]
[1779118463563,46.01,76136.96,104.0,0.00098,0.0,0.10883]
[1779118467591,46.01,76146.47,104.0,0.001,0.0,0.11097]
[1779118472626,46.01,76147.48,104.0,0.001,0.0,0.11061]
[1779118477663,46.01,76160.26,104.0,0.00102,0.0,0.11354]
[1779118482701,46.01,76165.13,104.0,0.00104,0.0,0.11467]
[1779118487740,46.01,76161.44,104.0,0.00103,0.0,0.11381]
[1779118492772,46.01,76167.11,104.0,0.00104,0.0,0.11514]
[1779118496800,46.01,76177.1,104.0,0.00106,0.0,0.11751]
[1779118501835,46.01,76178.46,104.0,0.00107,0.0,0.11784]
[1779118504856,46.01,76188.06,104.0,0.00109,0.0,0.12016]
[1779118509891,46.01,76187.02,104.0,0.00109,0.0,0.11991]
[1779118514926,46.01,76192.31,104.0,0.0011,0.0,0.1212]
[1779118519961,46.01,76188.35,104.0,0.00109,0.0,0.12023]
[1779118524997,46.01,76199.47,104.0,0.00112,0.0,0.12298]
[1779118528022,46.01,76210.28,104.0,0.00114,0.0,0.1257]
[1779118529029,46.01,76223.5,104.0,0.00118,0.0,0.1291]
[1779118534067,46.01,76227.68,104.0,0.00118,0.0,0.12951]
[1779118539102,46.01,76235.9,104.0,0.0012,0.0,0.13167]
[1779118541117,46.01,76245.03,104.0,0.00123,0.0,0.13411]
[1779118546152,46.01,76257.47,104.0,0.00126,0.0,0.1375]
[1779118550191,46.01,76233.42,104.0,0.0012,0.0,0.13102]
[1779118552209,46.01,76215.14,104.0,0.00115,0.0,0.12627]
[1779118557244,46.01,76223.82,104.0,0.00117,0.0,0.12851]
[1779118559257,46.01,76233.92,104.0,0.0012,0.0,0.13115]
[1779118564292,46.01,76234.37,104.0,0.0012,0.0,0.13127]
[1779118568322,46.01,76249.76,104.0,0.00124,0.0,0.13539]
[1779118573357,46.01,76256.53,104.0,0.00126,0.0,0.13724]
[1779118578396,46.01,76263.49,104.0,0.00128,0.0,0.13917]
[1779118583431,46.01,76264.8,104.0,0.00128,0.0,0.13953]
[1779118586453,46.01,76274.07,104.0,0.00131,0.0,0.14214]
[1779118591488,46.01,76284.03,104.0,0.00133,0.0,0.14425]
[1779118596524,46.01,76288.38,104.0,0.00134,0.0,0.1455]
[1779118601561,46.01,76286.94,104.0,0.00134,0.0,0.14508]
[1779118603575,46.01,76298.07,104.0,0.00137,0.0,0.14833]
[1779118608610,46.01,76305.05,104.0,0.00139,0.0,0.1504]
[1779118613646,46.01,76301.76,104.0,0.00138,0.0,0.14942]
[1779118618692,46.01,76300.52,104.0,0.00138,0.0,0.14905]
[1779118620699,46.01,76291.41,104.0,0.00135,0.0,0.14638]
[1779118621708,46.01,76279.26,104.0,0.00132,0.0,0.14288]
[1779118622715,46.01,76263.85,104.0,0.00127,0.0,0.13855]
[1779118624058,46.01,76252.68,104.0,0.00124,0.0,0.13548]
[1779118625736,46.01,76243.07,104.0,0.00122,0.0,0.13289]
[1779118630773,46.01,76237.57,104.0,0.0012,0.0,0.13143]
[1779118635808,46.01,76243.8,104.0,0.00122,0.0,0.13309]
[1779118640843,46.01,76242.31,104.0,0.00121,0.0,0.13269]
[1779118645878,46.01,76250.95,104.0,0.00124,0.0,0.13501]
[1779118648899,46.01,76260.49,104.0,0.00126,0.0,0.13762]
[1779118653934,46.01,76263.51,104.0,0.00127,0.0,0.13774]
[1779118658969,46.01,76271.45,104.0,0.00129,0.0,0.13995]
[1779118664006,46.01,76266.38,104.0,0.00127,0.0,0.13853]
[1779118669041,46.01,76267.19,104.0,0.00128,0.0,0.13876]
[1779118674083,46.01,76262.59,104.0,0.00126,0.0,0.13749]
[1779118679372,46.01,76263.72,104.0,0.00127,0.0,0.1378]
[1779118684154,46.01,76277.82,104.0,0.00131,0.0,0.14174]
[1779118688183,46.01,76287.14,104.0,0.00133,0.0,0.1444]
[1779118693218,46.01,76281.72,104.0,0.00132,0.0,0.14285]
[1779118694225,46.01,76267.71,104.0,0.00128,0.0,0.1389]
[1779118699260,46.01,76269.23,104.0,0.00128,0.0,0.13933]
[1779118702297,46.01,76253.99,104.0,0.00124,0.0,0.13513]
[1779118707332,46.01,76254.69,104.0,0.00124,0.0,0.13532]
[1779118712367,46.01,76261.04,104.0,0.00125,0.0,0.13635]
[1779118717402,46.01,76256.63,104.0,0.00124,0.0,0.13515]
[1779118722437,46.01,76262.81,104.0,0.00126,0.0,0.13683]
[1779118726465,46.01,76252.54,104.0,0.00123,0.0,0.13404]
[1779118731503,46.01,76248.39,104.0,0.00122,0.0,0.13293]
[1779118736537,46.01,76248.34,104.0,0.00122,0.0,0.13291]
[1779118738551,46.01,76257.84,104.0,0.00124,0.0,0.13548]
[1779118743586,46.01,76259.92,104.0,0.00125,0.0,0.13604]
[1779118748621,46.01,76263.47,104.0,0.00126,0.0,0.13702]
[1779118753656,46.01,76261.34,104.0,0.00125,0.0,0.13643]
[1779118758698,46.01,76261.05,104.0,0.00125,0.0,0.13635]
[1779118761714,46.01,76251.02,104.0,0.00123,0.0,0.13363]
[1779118766753,46.01,76250.11,104.0,0.00122,0.0,0.13339]
[1779118771787,46.01,76228.98,104.0,0.00116,0.0,0.12715]
[1779118774454,46.01,76214.7,104.0,0.00113,0.0,0.12352]
[1779118774808,46.01,76203.5,104.0,0.0011,0.0,0.12074]
[1779118776822,46.01,76193.55,104.0,0.00107,0.0,0.11832]
[1779118781857,46.01,76186.15,104.0,0.00106,0.0,0.11654]
[1779118785885,46.01,76177.3,104.0,0.00104,0.0,0.11445]
[1779118790921,46.01,76175.98,104.0,0.00103,0.0,0.11414]
[1779118795956,46.01,76180.81,104.0,0.00104,0.0,0.11528]
[1779118800993,46.01,76180.83,104.0,0.00104,0.0,0.11528]
[1779118803007,46.01,76190.34,104.0,0.00107,0.0,0.11755]
[1779118806032,46.01,76199.77,104.0,0.00109,0.0,0.11983]
[1779118811067,46.01,76211.74,104.0,0.00112,0.0,0.12278]
[1779118816102,46.01,76219.24,104.0,0.00114,0.0,0.12467]
[1779118821137,46.01,76222.31,104.0,0.00114,0.0,0.12544]
[1779118826172,46.01,76221.94,104.0,0.00114,0.0,0.12535]
[1779118831207,46.01,76223.2,104.0,0.00114,0.0,0.12501]
[1779118836246,46.01,76226.38,104.0,0.00115,0.0,0.12582]
[1779118841281,46.01,76224.66,104.0,0.00114,0.0,0.12538]
[1779118843295,46.01,76246.79,104.0,0.0012,0.0,0.13112]
[1779118846319,46.01,76258.01,104.0,0.00123,0.0,0.13412]
[1779118849534,46.01,76276.71,104.0,0.00128,0.0,0.13925]
[1779118855219,46.01,76268.06,104.0,0.00126,0.0,0.13685]
[1779118860553,46.01,76271.4,104.0,0.00127,0.0,0.13777]
[1779118860438,46.01,76295.16,104.0,0.00134,0.0,0.14448]
[1779118863459,46.01,76311.75,104.0,0.00138,0.0,0.14934]
[1779118868495,46.01,76313.92,104.0,0.00139,0.0,0.14998]
[1779118872525,46.01,76302.16,104.0,0.00136,0.0,0.14651]
[1779118874538,46.01,76311.73,104.0,0.00138,0.0,0.14933]
[1779118879573,46.01,76316.15,104.0,0.0014,0.0,0.15065]
[1779118884608,46.01,76316.61,104.0,0.0014,0.0,0.15078]
[1779118889643,46.01,76312.0,104.0,0.00138,0.0,0.14941]
[1779118894256,46.01,76304.07,104.0,0.00135,0.0,0.14632]
[1779118894680,46.01,76287.82,104.0,0.00131,0.0,0.14165]
[1779118896585,46.01,76278.24,104.0,0.00128,0.0,0.13895]
[1779118901618,46.01,76271.76,104.0,0.00126,0.0,0.13716]
[1779118906764,46.01,76269.71,104.0,0.00126,0.0,0.1366]
[1779118911799,46.01,76269.13,104.0,0.00126,0.0,0.13644]
[1779118915830,46.01,76279.79,104.0,0.00128,0.0,0.13939]
[1779118917841,46.01,76290.0,104.0,0.00131,0.0,0.14226]
[1779118922876,46.01,76286.43,104.0,0.0013,0.0,0.14125]
[1779118928346,46.01,76284.5,104.0,0.0013,0.0,0.14071]
[1779118933953,46.01,76286.42,104.0,0.0013,0.0,0.14125]
[1779118938990,46.01,76286.47,104.0,0.0013,0.0,0.14126]
[1779118944024,46.01,76288.85,104.0,0.00131,0.0,0.14194]
[1779118949060,46.01,76298.98,104.0,0.00134,0.0,0.14484]
[1779118950067,46.01,76309.68,104.0,0.00137,0.0,0.14796]
[1779118952081,46.01,76302.25,104.0,0.00134,0.0,0.14504]
[1779118955105,46.01,76291.63,104.0,0.00131,0.0,0.14199]
[1779118960141,46.01,76287.55,104.0,0.0013,0.0,0.14084]
[1779118965176,46.01,76292.15,104.0,0.00131,0.0,0.14214]
[1779118970211,46.01,76298.17,104.0,0.00133,0.0,0.14386]
[1779118975246,46.01,76303.79,104.0,0.00135,0.0,0.14549]
[1779118980281,46.01,76309.11,104.0,0.00136,0.0,0.14704]
[1779118985316,46.01,76299.55,104.0,0.00133,0.0,0.14426]
[1779118990351,46.01,76305.22,104.0,0.00135,0.0,0.1459]
[1779118993372,46.01,76294.85,104.0,0.00132,0.0,0.14291]
[1779118998407,46.01,76289.99,104.0,0.00131,0.0,0.14153]
[1779119003442,46.01,76288.36,104.0,0.0013,0.0,0.14107]
[1779119008477,46.01,76288.66,104.0,0.0013,0.0,0.14115]
[1779119013512,46.01,76289.82,104.0,0.0013,0.0,0.14075]
[1779119018547,46.01,76299.7,104.0,0.00133,0.0,0.14356]
[1779119023582,46.01,76300.99,104.0,0.00133,0.0,0.14393]
[1779119028617,46.01,76301.71,104.0,0.00133,0.0,0.14414]
[1779119033652,46.01,76299.84,104.0,0.00133,0.0,0.1436]
[1779119035666,46.01,76290.56,104.0,0.0013,0.0,0.14096]
[1779119038687,46.01,76281.35,104.0,0.00128,0.0,0.13838]
[1779119042715,46.01,76295.01,104.0,0.00131,0.0,0.14222]
[1779119045736,46.01,76304.39,104.0,0.00134,0.0,0.14491]
[1779119050771,46.01,76308.11,104.0,0.00135,0.0,0.14599]
[1779119056085,46.01,76306.38,104.0,0.00135,0.0,0.14549]
[1779119061848,46.01,76306.28,104.0,0.00135,0.0,0.14546]
[1779119066883,46.01,76305.86,104.0,0.00135,0.0,0.14534]
[1779119071918,46.01,76299.49,104.0,0.00132,0.0,0.14276]
[1779119076954,46.01,76304.92,104.0,0.00134,0.0,0.14432]
[1779119077960,46.01,76293.34,104.0,0.0013,0.0,0.14101]
[1779119082995,46.01,76291.02,104.0,0.0013,0.0,0.14036]
[1779119086024,46.01,76278.97,104.0,0.00126,0.0,0.137]
[1779119091059,46.01,76275.74,104.0,0.00125,0.0,0.13611]
[1779119096094,46.01,76275.89,104.0,0.00125,0.0,0.13615]
[1779119101129,46.01,76282.46,104.0,0.00127,0.0,0.13797]
[1779119106164,46.01,76280.08,104.0,0.00127,0.0,0.13731]
[1779119111199,46.01,76279.86,104.0,0.00127,0.0,0.13725]
[1779119115227,46.01,76270.97,104.0,0.00124,0.0,0.13481]
[1779119120262,46.01,76269.97,104.0,0.00124,0.0,0.13454]
[1779119125299,46.01,76281.83,104.0,0.00127,0.0,0.13779]
[1779119130333,46.01,76283.22,104.0,0.00127,0.0,0.13818]
[1779119135371,46.01,76285.94,104.0,0.00128,0.0,0.13821]
[1779119140406,46.01,76287.62,104.0,0.00128,0.0,0.13868]
[1779119143427,46.01,76277.35,104.0,0.00125,0.0,0.13584]
[1779119148468,46.01,76275.97,104.0,0.00125,0.0,0.13547]
[1779119153503,46.01,76277.59,104.0,0.00125,0.0,0.13591]
[1779119158538,46.01,76277.63,104.0,0.00125,0.0,0.13592]
[1779119163573,46.01,76285.76,104.0,0.00128,0.0,0.13816]
[1779119168608,46.01,76282.77,104.0,0.00127,0.0,0.13733]
[1779119173643,46.01,76275.67,104.0,0.00125,0.0,0.13538]
[1779119178679,46.01,76277.18,104.0,0.00125,0.0,0.1358]
[1779119183713,46.01,76285.5,104.0,0.00127,0.0,0.13809]
[1779119188748,46.01,76284.35,104.0,0.00127,0.0,0.13777]
[1779119193788,46.01,76289.87,104.0,0.00128,0.0,0.13858]
[1779119195801,46.01,76299.84,104.0,0.00131,0.0,0.14138]
[1779119199829,46.01,76309.14,104.0,0.00134,0.0,0.14404]
[1779119205871,46.01,76310.77,104.0,0.00134,0.0,0.14451]
[1779119210907,46.01,76308.66,104.0,0.00133,0.0,0.1439]
[1779119215942,46.01,76310.4,104.0,0.00134,0.0,0.14441]
[1779119220977,46.01,76308.87,104.0,0.00133,0.0,0.14396]
[1779119222994,46.01,76297.78,104.0,0.0013,0.0,0.1408]
[1779119225007,46.01,76284.81,104.0,0.00127,0.0,0.13718]
[1779119230043,46.01,76283.64,104.0,0.00126,0.0,0.13686]
[1779119235078,46.01,76281.98,104.0,0.00126,0.0,0.1364]
[1779119240113,46.01,76285.27,104.0,0.00127,0.0,0.13731]
[1779119245148,46.01,76292.84,104.0,0.00129,0.0,0.13941]
[1779119250183,46.01,76295.1,104.0,0.00129,0.0,0.14005]
[1779119255218,46.01,76294.39,104.0,0.00129,0.0,0.13912]
[1779119260253,46.01,76292.84,104.0,0.00128,0.0,0.13869]
[1779119265290,46.01,76285.96,104.0,0.00126,0.0,0.13678]
[1779119270327,46.01,76289.48,104.0,0.00127,0.0,0.13775]
[1779119275362,46.01,76288.45,104.0,0.00127,0.0,0.13747]
[1779119280397,46.01,76290.09,104.0,0.00127,0.0,0.13792]
[1779119285432,46.01,76291.69,104.0,0.00128,0.0,0.13837]
[1779119290469,46.01,76294.52,104.0,0.00129,0.0,0.13916]
[1779119295504,46.01,76301.3,104.0,0.00131,0.0,0.14106]
[1779119300539,46.01,76303.9,104.0,0.00131,0.0,0.1418]
[1779119305574,46.01,76304.4,104.0,0.00131,0.0,0.14194]
[1779119310609,46.01,76305.04,104.0,0.00132,0.0,0.14213]
[1779119313631,46.01,76290.47,104.0,0.00127,0.0,0.13731]
[1779119318666,46.01,76288.03,104.0,0.00126,0.0,0.13663]
[1779119323701,46.01,76287.76,104.0,0.00126,0.0,0.13656]
[1779119328739,46.01,76287.08,104.0,0.00126,0.0,0.13637]
[1779119333774,46.01,76280.93,104.0,0.00124,0.0,0.13469]
[1779119338809,46.01,76288.84,104.0,0.00126,0.0,0.13686]
[1779119343844,46.01,76291.32,104.0,0.00127,0.0,0.13754]
[1779119348879,46.01,76291.9,104.0,0.00127,0.0,0.1377]
[1779119353914,46.01,76294.48,104.0,0.00128,0.0,0.13842]
[1779119358949,46.01,76294.57,104.0,0.00128,0.0,0.13844]
[1779119361970,46.01,76303.57,104.0,0.00131,0.0,0.14097]
[1779119367005,46.01,76298.73,104.0,0.00129,0.0,0.13961]
[1779119372040,46.01,76298.71,104.0,0.00129,0.0,0.13887]
[1779119377075,46.01,76296.62,104.0,0.00128,0.0,0.13829]
[1779119381103,46.01,76280.47,104.0,0.00123,0.0,0.13386]
[1779119386138,46.01,76280.09,104.0,0.00123,0.0,0.13376]
[1779119391173,46.01,76281.59,104.0,0.00124,0.0,0.13416]
[1779119396209,46.01,76273.78,104.0,0.00122,0.0,0.13206]
[1779119401243,46.01,76266.29,104.0,0.0012,0.0,0.13007]
[1779119406287,46.01,76261.53,104.0,0.00118,0.0,0.12882]
[1779119408302,46.01,76249.45,104.0,0.00115,0.0,0.1257]
[1779119413337,46.01,76234.94,104.0,0.00112,0.0,0.12203]
[1779119418372,46.01,76228.92,104.0,0.0011,0.0,0.12054]
[1779119423407,46.01,76232.36,104.0,0.00111,0.0,0.12139]
[1779119424419,46.01,76241.35,104.0,0.00113,0.0,0.12364]
[1779119426434,46.01,76250.62,104.0,0.00116,0.0,0.126]
[1779119431472,46.01,76264.94,104.0,0.00119,0.0,0.12903]
[1779119436507,46.01,76271.33,104.0,0.0012,0.0,0.13071]
[1779119441543,46.01,76270.82,104.0,0.0012,0.0,0.13058]
[1779119446579,46.01,76276.3,104.0,0.00122,0.0,0.13204]
[1779119451614,46.01,76276.36,104.0,0.00122,0.0,0.13205]
[1779119456649,46.01,76279.87,104.0,0.00123,0.0,0.13299]
[1779119461686,46.01,76279.31,104.0,0.00123,0.0,0.13284]
[1779119466723,46.01,76279.03,104.0,0.00122,0.0,0.13277]
[1779119471758,46.01,76278.57,104.0,0.00122,0.0,0.13264]
[1779119476793,46.01,76279.06,104.0,0.00122,0.0,0.13278]
[1779119481828,46.01,76282.88,104.0,0.00123,0.0,0.1338]
[1779119483843,46.01,76299.88,104.0,0.00128,0.0,0.13847]
[1779119488877,46.01,76293.79,104.0,0.00126,0.0,0.13679]
[1779119494173,46.01,76299.7,104.0,0.00127,0.0,0.1377]
[1779119500961,46.01,76275.43,104.0,0.00121,0.0,0.13111]
[1779119501968,46.01,76264.5,104.0,0.00118,0.0,0.12823]
[1779119507003,46.01,76272.47,104.0,0.0012,0.0,0.13032]
[1779119512041,46.01,76267.78,104.0,0.00119,0.0,0.12909]
[1779119517076,46.01,76266.32,104.0,0.00118,0.0,0.12871]
[1779119522111,46.01,76267.78,104.0,0.00119,0.0,0.12909]
[1779119527146,46.01,76268.8,104.0,0.00119,0.0,0.12936]
[1779119532181,46.01,76270.83,104.0,0.0012,0.0,0.12989]
[1779119537216,46.01,76274.05,104.0,0.0012,0.0,0.13074]
[1779119542251,46.01,76277.1,104.0,0.00121,0.0,0.13155]
[1779119547289,46.01,76281.71,104.0,0.00123,0.0,0.13279]
[1779119552324,46.01,76286.95,104.0,0.00123,0.0,0.13349]
[1779119557360,46.01,76275.75,104.0,0.0012,0.0,0.1305]
[1779119562395,46.01,76268.62,104.0,0.00118,0.0,0.12862]
[1779119567430,46.01,76266.57,104.0,0.00118,0.0,0.12809]
[1779119572465,46.01,76266.17,104.0,0.00118,0.0,0.12798]
[1779119576496,46.01,76257.06,104.0,0.00115,0.0,0.12563]
[1779119581531,46.01,76253.98,104.0,0.00115,0.0,0.12485]
[1779119586566,46.01,76254.88,104.0,0.00115,0.0,0.12507]
[1779119591602,46.01,76254.81,104.0,0.00115,0.0,0.12506]
[1779119596637,46.01,76260.25,104.0,0.00116,0.0,0.12645]
[1779119601673,46.01,76269.03,104.0,0.00119,0.0,0.12873]
[1779119604694,46.01,76277.83,104.0,0.00121,0.0,0.13105]
[1779119609729,46.01,76287.94,104.0,0.00124,0.0,0.13376]
[1779119611743,46.01,76300.44,104.0,0.00126,0.0,0.13646]
[1779119616779,46.01,76303.75,104.0,0.00127,0.0,0.13738]
[1779119621816,46.01,76306.88,104.0,0.00128,0.0,0.13825]
[1779119627103,46.01,76306.81,104.0,0.00128,0.0,0.13823]
[1779119628170,46.01,76325.05,104.0,0.00133,0.0,0.1434]
[1779119633902,46.01,76330.04,104.0,0.00135,0.0,0.14484]
[1779119638937,46.01,76336.91,104.0,0.00137,0.0,0.14685]
[1779119643972,46.01,76336.5,104.0,0.00137,0.0,0.14673]
[1779119649018,46.01,76336.35,104.0,0.00137,0.0,0.14668]
[1779119652028,46.01,76313.22,104.0,0.0013,0.0,0.14002]
[1779119654042,46.01,76322.63,104.0,0.00133,0.0,0.1427]
[1779119659077,46.01,76329.64,104.0,0.00135,0.0,0.14472]
[1779119662101,46.01,76340.33,104.0,0.00138,0.0,0.14786]
[1779119664112,46.01,76353.01,104.0,0.00142,0.0,0.15165]
[1779119667135,46.01,76343.95,104.0,0.00139,0.0,0.14893]
[1779119668140,46.01,76334.56,104.0,0.00136,0.0,0.14616]
[1779119673175,46.01,76333.24,104.0,0.00135,0.0,0.14501]
[1779119678210,46.01,76338.13,104.0,0.00136,0.0,0.14644]
[1779119683246,46.01,76337.51,104.0,0.00136,0.0,0.14626]
[1779119688281,46.01,76337.03,104.0,0.00136,0.0,0.14612]
[1779119693316,46.01,76342.6,104.0,0.00138,0.0,0.14776]
[1779119695330,46.01,76354.66,104.0,0.00141,0.0,0.15137]
[1779119700365,46.01,76353.74,104.0,0.00141,0.0,0.15109]
[1779119705400,46.01,76355.23,104.0,0.00142,0.0,0.15154]
[1779119710435,46.01,76361.44,104.0,0.00144,0.0,0.15343]
[1779119713456,46.01,76371.99,104.0,0.00147,0.0,0.15668]
[1779119717484,46.01,76363.27,104.0,0.00144,0.0,0.15399]
[1779119722519,46.01,76362.88,104.0,0.00144,0.0,0.15387]
[1779119727554,46.01,76366.55,104.0,0.00145,0.0,0.155]
[1779119731582,46.01,76383.36,104.0,0.0015,0.0,0.15944]
[1779119733188,46.01,76400.65,104.0,0.00156,0.0,0.165]
[1779119734018,46.01,76415.45,104.0,0.00161,0.0,0.16989]
[1779119735348,46.01,76428.21,104.0,0.00165,0.0,0.17421]
[1779119740653,46.01,76425.82,104.0,0.00164,0.0,0.17339]
[1779119744385,46.01,76416.44,104.0,0.00161,0.0,0.17022]
[1779119745687,46.01,76405.03,104.0,0.00157,0.0,0.16643]
[1779119750722,46.01,76403.38,104.0,0.00156,0.0,0.16589]
[1779119755757,46.01,76393.97,104.0,0.00153,0.0,0.16283]
[1779119759785,46.01,76380.98,104.0,0.00149,0.0,0.15869]
[1779119762806,46.01,76391.62,104.0,0.00153,0.0,0.16208]
[1779119767841,46.01,76401.81,104.0,0.00156,0.0,0.16538]
[1779119772876,46.01,76407.6,104.0,0.00158,0.0,0.16728]
[1779119776905,46.01,76390.81,104.0,0.00152,0.0,0.16182]
[1779119781940,46.01,76384.17,104.0,0.0015,0.0,0.1597]
[1779119785968,46.01,76400.14,104.0,0.00155,0.0,0.16483]
[1779119791004,46.01,76402.87,104.0,0.00155,0.0,0.16488]
[1779119795033,46.01,76393.11,104.0,0.00152,0.0,0.16173]
[1779119799061,46.01,76384.36,104.0,0.00149,0.0,0.15894]
[1779119804096,46.01,76383.04,104.0,0.00149,0.0,0.15853]
[1779119809131,46.01,76380.25,104.0,0.00148,0.0,0.15765]
[1779119814166,46.01,76379.69,104.0,0.00148,0.0,0.15748]
[1779119819209,46.01,76375.42,104.0,0.00147,0.0,0.15614]
[1779119822230,46.01,76366.65,104.0,0.00144,0.0,0.15344]
[1779119827265,46.01,76372.82,104.0,0.00146,0.0,0.15534]
[1779119832300,46.01,76375.28,104.0,0.00146,0.0,0.1561]
[1779119837336,46.01,76374.02,104.0,0.00146,0.0,0.15571]
[1779119842371,46.01,76375.0,104.0,0.00146,0.0,0.15601]
[1779119845252,46.01,76378.15,104.0,0.00147,0.0,0.15699]
[1779119851434,46.01,76379.12,104.0,0.00147,0.0,0.15649]
[1779119856471,46.01,76379.99,104.0,0.00147,0.0,0.15676]
[1779119860499,46.01,76394.83,104.0,0.00152,0.0,0.16145]
[1779119863520,46.01,76410.79,104.0,0.00157,0.0,0.16664]
[1779119866541,46.01,76425.43,104.0,0.00162,0.0,0.17152]
[1779119871576,46.01,76432.59,104.0,0.00165,0.0,0.17395]
[1779119875604,46.01,76422.63,104.0,0.00161,0.0,0.17058]
[1779119880640,46.01,76418.84,104.0,0.0016,0.0,0.16931]
[1779119884668,46.01,76428.8,104.0,0.00164,0.0,0.17266]
[1779119889703,46.01,76423.98,104.0,0.00162,0.0,0.17103]
[1779119894738,46.01,76421.08,104.0,0.00161,0.0,0.17006]
[1779119899773,46.01,76426.92,104.0,0.00163,0.0,0.17202]
[1779119904811,46.01,76422.34,104.0,0.00161,0.0,0.17048]
[1779119909847,46.01,76414.67,104.0,0.00159,0.0,0.16792]
[1779119911861,46.01,76405.78,104.0,0.00155,0.0,0.16416]
[1779119915889,46.01,76395.37,104.0,0.00151,0.0,0.1608]
[1779119919917,46.01,76382.8,104.0,0.00147,0.0,0.15683]
[1779119924952,46.01,76381.12,104.0,0.00147,0.0,0.15631]
[1779119929987,46.01,76378.62,104.0,0.00146,0.0,0.15553]
[1779119935022,46.01,76379.26,104.0,0.00146,0.0,0.15573]
[1779119940057,46.01,76378.78,104.0,0.00146,0.0,0.15558]
[1779119945092,46.01,76378.44,104.0,0.00146,0.0,0.15548]
[1779119948531,46.01,76372.38,104.0,0.00144,0.0,0.15361]
[1779119948670,46.01,76372.38,104.0,0.00144,0.0,0.15361]
[1779119955167,46.01,76360.56,104.0,0.0014,0.0,0.15002]
[1779119960202,46.01,76355.77,104.0,0.00139,0.0,0.14859]
[1779119965237,46.01,76356.3,104.0,0.00139,0.0,0.14875]
[1779119970272,46.01,76356.47,104.0,0.00139,0.0,0.1488]
[1779119975307,46.01,76353.49,104.0,0.00138,0.0,0.14714]
[1779119980343,46.01,76352.82,104.0,0.00137,0.0,0.14694]
[1779119981350,46.01,76342.43,104.0,0.00134,0.0,0.14391]
[1779119983365,46.01,76330.94,104.0,0.00131,0.0,0.14061]
[1779119988400,46.01,76329.78,104.0,0.00131,0.0,0.14028]
[1779119993435,46.01,76336.73,104.0,0.00133,0.0,0.14226]
[1779119996456,46.01,76347.28,104.0,0.00136,0.0,0.14532]
[1779120000485,46.01,76359.61,104.0,0.00139,0.0,0.14896]
[1779120003507,46.01,76346.43,104.0,0.00135,0.0,0.14507]
[1779120005520,46.01,76336.34,104.0,0.00133,0.0,0.14215]
[1779120006592,46.01,76323.69,104.0,0.00129,0.0,0.13857]
[1779120010555,46.01,76314.02,104.0,0.00126,0.0,0.13588]
[1779120015590,46.01,76309.23,104.0,0.00125,0.0,0.13457]
[1779120020625,46.01,76308.12,104.0,0.00125,0.0,0.13427]
[1779120022641,46.01,76295.61,104.0,0.00121,0.0,0.1309]
[1779120024655,46.01,76281.13,104.0,0.00117,0.0,0.12709]
[1779120029690,46.01,76280.41,104.0,0.00117,0.0,0.12691]
[1779120034725,46.01,76291.68,104.0,0.00119,0.0,0.12916]
[1779120039760,46.01,76297.27,104.0,0.00121,0.0,0.13064]
[1779120044795,46.01,76288.69,104.0,0.00119,0.0,0.12838]
[1779120049833,46.01,76285.66,104.0,0.00118,0.0,0.12759]
[1779120054865,46.01,76277.79,104.0,0.00116,0.0,0.12555]
[1779120059900,46.01,76275.39,104.0,0.00115,0.0,0.12494]
[1779120064935,46.01,76271.15,104.0,0.00114,0.0,0.12386]
[1779120069970,46.01,76266.98,104.0,0.00113,0.0,0.1228]
[1779120075317,46.01,76266.16,104.0,0.00113,0.0,0.1226]
[1779120080041,46.01,76256.19,104.0,0.0011,0.0,0.12011]
[1779120085799,46.01,76261.63,104.0,0.00112,0.0,0.12146]
[1779120085076,46.01,76276.39,104.0,0.00115,0.0,0.12519]
[1779120090111,46.01,76276.83,104.0,0.00116,0.0,0.1253]
[1779120093132,46.01,76265.33,104.0,0.00112,0.0,0.12173]
[1779120098167,46.01,76273.92,104.0,0.00114,0.0,0.12389]
[1779120104209,46.01,76279.1,104.0,0.00116,0.0,0.12521]
[1779120109248,46.01,76290.98,104.0,0.00119,0.0,0.12829]
[1779120114283,46.01,76291.71,104.0,0.00119,0.0,0.12848]
[1779120119319,46.01,76295.83,104.0,0.0012,0.0,0.12956]
[1779120124354,46.01,76298.1,104.0,0.00121,0.0,0.13016]
[1779120129389,46.01,76298.17,104.0,0.00121,0.0,0.13018]
[1779120134424,46.01,76308.44,104.0,0.00123,0.0,0.13293]
[1779120139459,46.01,76313.87,104.0,0.00125,0.0,0.13441]
[1779120144494,46.01,76313.09,104.0,0.00125,0.0,0.13419]
[1779120149530,46.01,76322.33,104.0,0.00127,0.0,0.13673]
[1779120152551,46.01,76336.65,104.0,0.00131,0.0,0.14001]
[1779120157587,46.01,76339.64,104.0,0.00131,0.0,0.14086]
[1779120162622,46.01,76337.48,104.0,0.00131,0.0,0.14024]
[1779120167657,46.01,76344.79,104.0,0.00133,0.0,0.14233]
[1779120172692,46.01,76352.63,104.0,0.00135,0.0,0.1446]
[1779120177727,46.01,76356.48,104.0,0.00136,0.0,0.14572]
[1779120182763,46.01,76354.03,104.0,0.00136,0.0,0.145]
[1779120187798,46.01,76354.56,104.0,0.00136,0.0,0.14516]
[1779120192833,46.01,76344.04,104.0,0.00133,0.0,0.14211]
[1779120197868,46.01,76335.74,104.0,0.0013,0.0,0.13975]
[1779120198875,46.01,76350.4,104.0,0.00135,0.0,0.14395]
[1779120199882,46.01,76359.2,104.0,0.00137,0.0,0.14652]
[1779120204918,46.01,76358.97,104.0,0.00137,0.0,0.14645]
[1779120209952,46.01,76359.3,104.0,0.00137,0.0,0.14655]
[1779120212975,46.01,76344.86,104.0,0.00132,0.0,0.1416]
[1779120218010,46.01,76339.38,104.0,0.00131,0.0,0.14004]
[1779120223045,46.01,76343.15,104.0,0.00132,0.0,0.14111]
[1779120228080,46.01,76340.9,104.0,0.00131,0.0,0.14047]
[1779120230094,46.01,76327.62,104.0,0.00127,0.0,0.13675]
[1779120234131,46.01,76316.19,104.0,0.00124,0.0,0.13361]
[1779120239166,46.01,76311.77,104.0,0.00123,0.0,0.13241]
[1779120244201,46.01,76304.45,104.0,0.00121,0.0,0.13045]
[1779120249236,46.01,76302.6,104.0,0.0012,0.0,0.12996]
[1779120254271,46.01,76309.11,104.0,0.00122,0.0,0.1317]
[1779120259306,46.01,76310.53,104.0,0.00123,0.0,0.13208]
[1779120263334,46.01,76301.62,104.0,0.0012,0.0,0.1297]
[1779120264341,46.01,76292.26,104.0,0.00118,0.0,0.12725]
[1779120269376,46.01,76284.25,104.0,0.00116,0.0,0.12518]
[1779120274412,46.01,76279.93,104.0,0.00114,0.0,0.1234]
[1779120279447,46.01,76288.31,104.0,0.00116,0.0,0.12554]
[1779120284482,46.01,76295.33,104.0,0.00118,0.0,0.12736]
[1779120288510,46.01,76277.48,104.0,0.00113,0.0,0.12278]
[1779120289517,46.01,76266.67,104.0,0.00111,0.0,0.12008]
[1779120292544,46.01,76253.68,104.0,0.00107,0.0,0.11691]
[1779120297575,46.01,76256.11,104.0,0.00108,0.0,0.1175]
[1779120302612,46.01,76261.92,104.0,0.00109,0.0,0.11892]
[1779120307647,46.01,76260.89,104.0,0.00109,0.0,0.11866]
[1779120312682,46.01,76258.37,104.0,0.00109,0.0,0.11805]
[1779120317717,46.01,76263.19,104.0,0.0011,0.0,0.11923]
[1779120322757,46.01,76265.02,104.0,0.0011,0.0,0.11968]
[1779120327792,46.01,76267.8,104.0,0.00111,0.0,0.12036]
[1779120332827,46.01,76272.9,104.0,0.00112,0.0,0.12097]
[1779120337862,46.01,76279.13,104.0,0.00113,0.0,0.12253]
[1779120342897,46.01,76274.66,104.0,0.00112,0.0,0.12141]
[1779120347932,46.01,76280.64,104.0,0.00114,0.0,0.12291]
[1779120352967,46.01,76284.51,104.0,0.00114,0.0,0.12389]
[1779120354981,46.01,76294.03,104.0,0.00117,0.0,0.12634]
[1779120360025,46.01,76290.14,104.0,0.00116,0.0,0.12533]
[1779120365060,46.01,76292.33,104.0,0.00117,0.0,0.1259]
[1779120370096,46.01,76288.65,104.0,0.00116,0.0,0.12495]
[1779120372112,46.01,76303.26,104.0,0.00119,0.0,0.12874]
[1779120377147,46.01,76305.35,104.0,0.0012,0.0,0.12929]
[1779120382182,46.01,76300.82,104.0,0.00119,0.0,0.1281]
[1779120387217,46.01,76297.69,104.0,0.00118,0.0,0.12729]
[1779120392252,46.01,76296.71,104.0,0.00117,0.0,0.12635]
[1779120397287,46.01,76299.17,104.0,0.00118,0.0,0.12698]
[1779120399304,46.01,76286.03,104.0,0.00114,0.0,0.12361]
[1779120400295,46.01,76286.03,104.0,0.00114,0.0,0.12361]
[1779120405350,46.01,76272.89,104.0,0.00111,0.0,0.12031]
[1779120409378,46.01,76286.41,104.0,0.00114,0.0,0.1237]
[1779120412156,46.01,76289.44,104.0,0.00115,0.0,0.12448]
[1779120415420,46.01,76300.75,104.0,0.00118,0.0,0.12739]
[1779120419391,46.01,76302.53,104.0,0.00119,0.0,0.12786]
[1779120424483,46.01,76310.79,104.0,0.00121,0.0,0.13004]
[1779120428511,46.01,76301.84,104.0,0.00118,0.0,0.12768]
[1779120431532,46.01,76288.22,104.0,0.00115,0.0,0.12416]
[1779120433546,46.01,76279.6,104.0,0.00113,0.0,0.12198]
[1779120435574,46.01,76263.3,104.0,0.00109,0.0,0.11795]
[1779120437588,46.01,76254.26,104.0,0.00106,0.0,0.11577]
[1779120442623,46.01,76246.34,104.0,0.00105,0.0,0.11389]
[1779120447658,46.01,76248.91,104.0,0.00105,0.0,0.1145]
[1779120452696,46.01,76245.84,104.0,0.00104,0.0,0.11314]
[1779120457733,46.01,76241.46,104.0,0.00103,0.0,0.11212]
[1779120462772,46.01,76233.85,104.0,0.00101,0.0,0.11036]
[1779120467807,46.01,76236.3,104.0,0.00102,0.0,0.11092]
[1779120472842,46.01,76243.7,104.0,0.00103,0.0,0.11264]
[1779120477878,46.01,76236.95,104.0,0.00102,0.0,0.11107]
[1779120482914,46.01,76232.75,104.0,0.00101,0.0,0.11011]
[1779120485939,46.01,76216.24,104.0,0.00097,0.0,0.10638]
[1779120487951,46.01,76203.52,104.0,0.00094,0.0,0.10359]
[1779120489965,46.01,76194.67,104.0,0.00093,0.0,0.10168]
[1779120495000,46.01,76196.07,104.0,0.00093,0.0,0.10198]
[1779120500036,46.01,76204.18,104.0,0.00095,0.0,0.10373]
[1779120501044,46.01,76214.09,104.0,0.00097,0.0,0.1059]
[1779120503057,46.01,76229.05,104.0,0.001,0.0,0.10926]
[1779120508092,46.01,76223.75,104.0,0.00099,0.0,0.10806]
[1779120513127,46.01,76225.3,104.0,0.00099,0.0,0.10781]
[1779120515141,46.01,76236.13,104.0,0.00101,0.0,0.11027]
[1779120520176,46.01,76233.13,104.0,0.001,0.0,0.10958]
[1779120525215,46.01,76235.64,104.0,0.00101,0.0,0.11016]
[1779120530249,46.01,76234.07,104.0,0.00101,0.0,0.1098]
[1779120535284,46.01,76237.77,104.0,0.00101,0.0,0.11065]
[1779120540320,46.01,76239.67,104.0,0.00102,0.0,0.11108]
[1779120542334,46.01,76229.4,104.0,0.001,0.0,0.10873]
[1779120545355,46.01,76238.39,104.0,0.00102,0.0,0.11079]
[1779120550390,46.01,76241.43,104.0,0.00102,0.0,0.11149]
[1779120555425,46.01,76242.98,104.0,0.00103,0.0,0.11185]
[1779120559530,46.01,76245.97,104.0,0.00103,0.0,0.11255]
[1779120560148,46.01,76245.97,104.0,0.00103,0.0,0.11255]
[1779120565641,46.01,76249.26,104.0,0.00104,0.0,0.11332]
[1779120565702,46.01,76260.55,104.0,0.00107,0.0,0.116]
[1779120566734,46.01,76273.07,104.0,0.0011,0.0,0.11904]
[1779120571538,46.01,76286.34,104.0,0.00113,0.0,0.12168]
[1779120575566,46.01,76294.96,104.0,0.00115,0.0,0.12386]
[1779120578587,46.01,76283.67,104.0,0.00112,0.0,0.12101]
[1779120583625,46.01,76285.89,104.0,0.00112,0.0,0.12157]
[1779120586646,46.01,76274.74,104.0,0.0011,0.0,0.1188]
[1779120591681,46.01,76274.48,104.0,0.0011,0.0,0.11874]
[1779120596716,46.01,76276.31,104.0,0.0011,0.0,0.11919]
[1779120601751,46.01,76283.97,104.0,0.00112,0.0,0.12109]
[1779120606786,46.01,76291.69,104.0,0.00114,0.0,0.12303]
[1779120611821,46.01,76289.83,104.0,0.00113,0.0,0.12256]
[1779120616859,46.01,76285.59,104.0,0.00112,0.0,0.12149]
[1779120621894,46.01,76281.11,104.0,0.00111,0.0,0.12037]
[1779120626929,46.01,76286.79,104.0,0.00113,0.0,0.12179]
[1779120631964,46.01,76299.45,104.0,0.00115,0.0,0.12433]
[1779120636134,46.01,76320.08,104.0,0.00121,0.0,0.1297]
[1779120638007,46.01,76331.34,104.0,0.00124,0.0,0.13272]
[1779120639015,46.01,76342.0,104.0,0.00127,0.0,0.13563]
[1779120646069,46.01,76342.31,104.0,0.00127,0.0,0.13572]
[1779120650097,46.01,76332.57,104.0,0.00124,0.0,0.13305]
[1779120655133,46.01,76336.74,104.0,0.00125,0.0,0.13419]
[1779120659161,46.01,76349.63,104.0,0.00129,0.0,0.13776]
[1779120664197,46.01,76354.93,104.0,0.0013,0.0,0.13925]
[1779120666268,46.01,76368.1,104.0,0.00134,0.0,0.14301]
[1779120668227,46.01,76377.39,104.0,0.00137,0.0,0.14572]
[1779120669235,46.01,76389.05,104.0,0.0014,0.0,0.14919]
[1779120670373,46.01,76389.05,104.0,0.0014,0.0,0.14919]
[1779120671423,46.01,76389.93,104.0,0.00141,0.0,0.14946]
[1779120671506,46.01,76436.98,104.0,0.00156,0.0,0.16422]
[1779120672258,46.01,76460.85,104.0,0.00164,0.0,0.17219]
[1779120674272,46.01,76474.02,104.0,0.00169,0.0,0.17673]
[1779120679307,46.01,76478.28,104.0,0.00171,0.0,0.17822]
[1779120681355,46.01,76497.07,104.0,0.00178,0.0,0.18493]
[1779120682328,46.01,76506.68,104.0,0.00181,0.0,0.18844]
[1779120685355,46.01,76521.96,104.0,0.00187,0.0,0.19416]
[1779120685826,46.01,76521.96,104.0,0.00187,0.0,0.19416]
[1779120688371,46.01,76509.86,104.0,0.00182,0.0,0.18962]
[1779120689530,46.01,76491.06,104.0,0.00175,0.0,0.18276]
[1779120691347,46.01,76490.0,104.0,0.00175,0.0,0.18238]
[1779120694413,46.01,76475.82,104.0,0.00169,0.0,0.17646]
[1779120696427,46.01,76465.83,104.0,0.00165,0.0,0.17301]
[1779120700457,46.01,76475.38,104.0,0.00169,0.0,0.1763]
[1779120705492,46.01,76479.69,104.0,0.0017,0.0,0.17781]
[1779120710529,46.01,76485.91,104.0,0.00172,0.0,0.18]
[1779120714557,46.01,76472.54,104.0,0.00168,0.0,0.17532]
[1779120719593,46.01,76469.14,104.0,0.00166,0.0,0.17414]
[1779120724628,46.01,76466.17,104.0,0.00165,0.0,0.17312]
[1779120729663,46.01,76466.43,104.0,0.00165,0.0,0.17321]
[1779120732406,46.01,76468.73,104.0,0.00166,0.0,0.174]
[1779120737723,46.01,76472.53,104.0,0.00168,0.0,0.17531]
[1779120741751,46.01,76481.53,104.0,0.00171,0.0,0.17846]
[1779120744772,46.01,76491.74,104.0,0.00175,0.0,0.18208]
[1779120749807,46.01,76488.19,104.0,0.00173,0.0,0.18081]
[1779120754842,46.01,76491.43,104.0,0.00174,0.0,0.18105]
[1779120759877,46.01,76488.97,104.0,0.00173,0.0,0.18018]
[1779120764919,46.01,76489.45,104.0,0.00173,0.0,0.18035]
[1779120769954,46.01,76495.18,104.0,0.00175,0.0,0.18239]
[1779120774989,46.01,76489.31,104.0,0.00173,0.0,0.1803]
[1779120780028,46.01,76489.68,104.0,0.00173,0.0,0.18043]
[1779120785062,46.01,76490.37,104.0,0.00173,0.0,0.18067]
[1779120790097,46.01,76489.88,104.0,0.00173,0.0,0.1805]
[1779120795132,46.01,76485.74,104.0,0.00172,0.0,0.17903]
[1779120799160,46.01,76494.36,104.0,0.00175,0.0,0.1821]
[1779120804195,46.01,76492.53,104.0,0.00174,0.0,0.18144]
[1779120809230,46.01,76485.95,104.0,0.00172,0.0,0.17911]
[1779120812251,46.01,76475.45,104.0,0.00167,0.0,0.17454]
[1779120817286,46.01,76479.2,104.0,0.00168,0.0,0.17584]
[1779120821314,46.01,76458.51,104.0,0.00161,0.0,0.16877]
[1779120824335,46.01,76449.81,104.0,0.00158,0.0,0.16588]
[1779120829372,46.01,76451.21,104.0,0.00158,0.0,0.16634]
[1779120832393,46.01,76460.0,104.0,0.00161,0.0,0.16927]
[1779120837428,46.01,76464.7,104.0,0.00163,0.0,0.17086]
[1779120842463,46.01,76464.48,104.0,0.00163,0.0,0.17079]
[1779120847498,46.01,76464.96,104.0,0.00163,0.0,0.17095]
[1779120852533,46.01,76465.22,104.0,0.00163,0.0,0.17104]
[1779120857568,46.01,76462.19,104.0,0.00162,0.0,0.17001]
[1779120862603,46.01,76459.91,104.0,0.00161,0.0,0.16924]
[1779120867639,46.01,76460.92,104.0,0.00162,0.0,0.16958]
[1779120872674,46.01,76460.72,104.0,0.00161,0.0,0.16865]
[1779120877710,46.01,76459.58,104.0,0.0016,0.0,0.16826]
[1779120882745,46.01,76459.49,104.0,0.0016,0.0,0.16823]
[1779120887780,46.01,76461.65,104.0,0.00161,0.0,0.16896]
[1779120892815,46.01,76461.61,104.0,0.00161,0.0,0.16894]
[1779120897850,46.01,76457.34,104.0,0.0016,0.0,0.16752]
[1779120902583,46.01,76471.2,104.0,0.00165,0.0,0.17219]
[1779120905906,46.01,76483.5,104.0,0.00169,0.0,0.17644]
[1779120910941,46.01,76482.86,104.0,0.00169,0.0,0.17621]
[1779120915979,46.01,76485.93,104.0,0.0017,0.0,0.17729]
[1779120917278,46.01,76495.98,104.0,0.00174,0.0,0.18084]
[1779120917999,46.01,76505.43,104.0,0.00177,0.0,0.18423]
[1779120923039,46.01,76503.66,104.0,0.00177,0.0,0.18359]
[1779120926060,46.01,76490.13,104.0,0.00171,0.0,0.17876]
[1779120931506,46.01,76490.8,104.0,0.00172,0.0,0.179]
[1779120934116,46.01,76483.88,104.0,0.00168,0.0,0.17567]
[1779120939151,46.01,76486.11,104.0,0.00169,0.0,0.17645]
[1779120944186,46.01,76483.28,104.0,0.00168,0.0,0.17546]
[1779120949221,46.01,76483.13,104.0,0.00168,0.0,0.17541]
[1779120954258,46.01,76484.52,104.0,0.00169,0.0,0.17589]
[1779120959293,46.01,76484.33,104.0,0.00168,0.0,0.17583]
[1779120965335,46.01,76483.62,104.0,0.00168,0.0,0.17558]
[1779120970459,46.01,76485.2,104.0,0.00169,0.0,0.17613]
[1779120976249,46.01,76493.4,104.0,0.00172,0.0,0.17901]
[1779120981447,46.01,76489.92,104.0,0.00171,0.0,0.17778]
[1779120986482,46.01,76489.99,104.0,0.00171,0.0,0.1778]
[1779120991521,46.01,76488.81,104.0,0.00169,0.0,0.17649]
[1779120996556,46.01,76483.01,104.0,0.00167,0.0,0.17447]
[1779121001599,46.01,76478.43,104.0,0.00165,0.0,0.17289]
[1779121004624,46.01,76487.84,104.0,0.00169,0.0,0.17615]
[1779121009659,46.01,76482.44,104.0,0.00167,0.0,0.17427]
[1779121011673,46.01,76471.39,104.0,0.00163,0.0,0.17049]
[1779121016708,46.01,76469.19,104.0,0.00162,0.0,0.16975]
[1779121021743,46.01,76474.14,104.0,0.00164,0.0,0.17143]
[1779121022836,46.01,76474.14,104.0,0.00164,0.0,0.17143]
[1779121028795,46.01,76475.71,104.0,0.00165,0.0,0.17196]
[1779121033830,46.01,76477.35,104.0,0.00165,0.0,0.17252]
[1779121038866,46.01,76478.21,104.0,0.00165,0.0,0.17282]
[1779121043900,46.01,76480.76,104.0,0.00166,0.0,0.17369]
[1779121048935,46.01,76477.55,104.0,0.00165,0.0,0.17259]
[1779121053970,46.01,76474.48,104.0,0.00163,0.0,0.17066]
[1779121059005,46.01,76477.19,104.0,0.00164,0.0,0.17158]
[1779121064041,46.01,76477.09,104.0,0.00164,0.0,0.17155]
[1779121069077,46.01,76475.54,104.0,0.00164,0.0,0.17102]
[1779121074125,46.01,76481.37,104.0,0.00166,0.0,0.17301]
[1779121081173,46.01,76481.31,104.0,0.00166,0.0,0.17299]
[1779121086208,46.01,76482.19,104.0,0.00166,0.0,0.1733]
[1779121090236,46.01,76471.82,104.0,0.00162,0.0,0.16976]
[1779121095271,46.01,76469.48,104.0,0.00161,0.0,0.16897]
[1779121100306,46.01,76471.3,104.0,0.00162,0.0,0.16959]
[1779121105342,46.01,76474.8,104.0,0.00163,0.0,0.17077]
[1779121110377,46.01,76478.77,104.0,0.00165,0.0,0.17212]
[1779121115412,46.01,76476.74,104.0,0.00163,0.0,0.17055]
[1779121120447,46.01,76477.31,104.0,0.00163,0.0,0.17074]
[1779121125482,46.01,76476.72,104.0,0.00163,0.0,0.17054]
[1779121130517,46.01,76471.56,104.0,0.00161,0.0,0.1688]
[1779121135554,46.01,76466.55,104.0,0.0016,0.0,0.16712]
[1779121140587,46.01,76467.91,104.0,0.0016,0.0,0.16758]
[1779121144746,46.01,76481.11,104.0,0.00165,0.0,0.17204]
[1779121150657,46.01,76484.12,104.0,0.00166,0.0,0.17307]
[1779121155692,46.01,76484.66,104.0,0.00166,0.0,0.17325]
[1779121158714,46.01,76493.9,104.0,0.00169,0.0,0.17646]
[1779121160728,46.01,76504.39,104.0,0.00173,0.0,0.18016]
[1779121165763,46.01,76505.17,104.0,0.00174,0.0,0.18044]
[1779121170583,46.01,76508.82,104.0,0.00175,0.0,0.18174]
[1779121170809,46.01,76556.6,104.0,0.00194,0.0,0.1996]
[1779121171226,46.01,76556.6,104.0,0.00194,0.0,0.1996]
[1779121171825,46.01,76568.33,104.0,0.00198,0.0,0.2032]
[1779121176856,46.01,76571.0,104.0,0.00199,0.0,0.20426]
[1779121181896,46.01,76574.26,104.0,0.002,0.0,0.20556]
[1779121186930,46.01,76570.21,104.0,0.00199,0.0,0.20395]
[1779121189951,46.01,76554.62,104.0,0.00192,0.0,0.19784]
[1779121191965,46.01,76541.91,104.0,0.00187,0.0,0.19298]
[1779121197005,46.01,76538.55,104.0,0.00186,0.0,0.19171]
[1779121200030,46.01,76549.89,104.0,0.0019,0.0,0.19602]
[1779121205063,46.01,76546.97,104.0,0.00189,0.0,0.1949]
[1779121207083,46.01,76559.72,104.0,0.00194,0.0,0.19982]
[1779121208090,46.01,76573.38,104.0,0.002,0.0,0.20521]
[1779121211111,46.01,76585.45,104.0,0.00205,0.0,0.21008]
[1779121216429,46.01,76581.85,104.0,0.00204,0.0,0.20861]
[1779121220175,46.01,76594.49,104.0,0.00209,0.0,0.21379]
[1779121225240,46.01,76591.48,104.0,0.00208,0.0,0.21254]
[1779121231720,46.01,76595.58,104.0,0.0021,0.0,0.21424]
[1779121236772,46.01,76599.44,104.0,0.0021,0.0,0.21478]
[1779121244349,46.01,76597.1,104.0,0.00209,0.0,0.21381]
[1779121248382,46.01,76585.24,104.0,0.00204,0.0,0.20895]
[1779121254080,46.01,76582.28,104.0,0.00203,0.0,0.20776]
[1779121259458,46.01,76575.91,104.0,0.002,0.0,0.2052]
[1779121264493,46.01,76567.65,104.0,0.00196,0.0,0.20192]
[1779121269532,46.01,76569.26,104.0,0.00197,0.0,0.20256]
[1779121275577,46.01,76569.98,104.0,0.00197,0.0,0.20284]
[1779121280612,46.01,76571.16,104.0,0.00198,0.0,0.20331]
[1779121285647,46.01,76576.4,104.0,0.002,0.0,0.20539]
[1779121290682,46.01,76572.4,104.0,0.00198,0.0,0.2038]
[1779121295717,46.01,76562.17,104.0,0.00193,0.0,0.19878]
[1779121296724,46.01,76552.9,104.0,0.00189,0.0,0.19521]
[1779121300752,46.01,76564.92,104.0,0.00194,0.0,0.19985]
[1779121305787,46.01,76567.71,104.0,0.00196,0.0,0.20094]
[1779121310822,46.01,76564.54,104.0,0.00194,0.0,0.1997]
[1779121315857,46.01,76566.21,104.0,0.00195,0.0,0.20035]
[1779121320892,46.01,76559.02,104.0,0.00192,0.0,0.19756]
[1779121325927,46.01,76557.65,104.0,0.00191,0.0,0.19703]
[1779121330962,46.01,76556.23,104.0,0.00191,0.0,0.19648]
[1779121335997,46.01,76547.36,104.0,0.00187,0.0,0.1931]
[1779121338019,46.01,76513.57,104.0,0.00174,0.0,0.18067]
[1779121339024,46.01,76503.51,104.0,0.0017,0.0,0.1771]
[1779121341138,46.01,76494.75,104.0,0.00167,0.0,0.17405]
[1779121342048,46.01,76482.65,104.0,0.00163,0.0,0.16991]
[1779121347083,46.01,76482.48,104.0,0.00163,0.0,0.16985]
[1779121352119,46.01,76480.82,104.0,0.00161,0.0,0.16842]
[1779121357154,46.01,76481.85,104.0,0.00162,0.0,0.16876]
[1779121359168,46.01,76469.62,104.0,0.00157,0.0,0.16469]
[1779121364203,46.01,76468.9,104.0,0.00157,0.0,0.16445]
[1779121369242,46.01,76460.09,104.0,0.00154,0.0,0.16158]
[1779121374277,46.01,76458.07,104.0,0.00154,0.0,0.16092]
[1779121379312,46.01,76453.9,104.0,0.00152,0.0,0.15958]
[1779121381326,46.01,76436.22,104.0,0.00146,0.0,0.15401]
[1779121386361,46.01,76430.96,104.0,0.00145,0.0,0.15238]
[1779121389382,46.01,76415.45,104.0,0.0014,0.0,0.14767]
[1779121393977,46.01,76415.4,104.0,0.0014,0.0,0.14766]
[1779121394417,46.01,76380.69,104.0,0.00129,0.0,0.13759]
[1779121398452,46.01,76359.32,104.0,0.00123,0.0,0.13169]
[1779121403486,46.01,76365.5,104.0,0.00125,0.0,0.13338]
[1779121408521,46.01,76367.75,104.0,0.00126,0.0,0.13399]
[1779121412554,46.01,76381.27,104.0,0.00129,0.0,0.13701]
[1779121417589,46.01,76385.31,104.0,0.0013,0.0,0.13814]
[1779121422624,46.01,76387.05,104.0,0.00131,0.0,0.13864]
[1779121427664,46.01,76393.88,104.0,0.00133,0.0,0.14058]
[1779121432701,46.01,76397.69,104.0,0.00134,0.0,0.14168]
[1779121437740,46.01,76392.51,104.0,0.00132,0.0,0.14019]
[1779121440619,46.01,76391.78,104.0,0.00132,0.0,0.13998]
[1779121443782,46.01,76376.13,104.0,0.00127,0.0,0.13557]
[1779121448817,46.01,76368.56,104.0,0.00125,0.0,0.13349]
[1779121453854,46.01,76369.78,104.0,0.00126,0.0,0.13382]
[1779121458889,46.01,76377.2,104.0,0.00128,0.0,0.13587]
[1779121463924,46.01,76384.45,104.0,0.0013,0.0,0.1379]
[1779121468959,46.01,76384.93,104.0,0.0013,0.0,0.13804]
[1779121473994,46.01,76389.47,104.0,0.00131,0.0,0.13857]
[1779121477021,46.01,76399.38,104.0,0.00134,0.0,0.1414]
[1779121482056,46.01,76408.62,104.0,0.00136,0.0,0.14409]
[1779121486201,46.01,76431.96,104.0,0.00144,0.0,0.15107]
[1779121487182,46.01,76449.82,104.0,0.00149,0.0,0.15662]
[1779121493138,46.01,76453.25,104.0,0.0015,0.0,0.15771]
[1779121498173,46.01,76441.29,104.0,0.00146,0.0,0.15395]
[1779121503208,46.01,76434.25,104.0,0.00144,0.0,0.15178]
[1779121508243,46.01,76428.83,104.0,0.00143,0.0,0.15012]
[1779121513278,46.01,76434.68,104.0,0.00144,0.0,0.15191]
[1779121519320,46.01,76435.11,104.0,0.00144,0.0,0.15204]
[1779121526371,46.01,76435.17,104.0,0.00145,0.0,0.15206]
[1779121531406,46.01,76436.19,104.0,0.00144,0.0,0.15156]
[1779121536441,46.01,76439.03,104.0,0.00145,0.0,0.15244]
[1779121541476,46.01,76427.67,104.0,0.00141,0.0,0.14897]
[1779121544501,46.01,76413.74,104.0,0.00137,0.0,0.14482]
[1779121550223,46.01,76413.98,104.0,0.00137,0.0,0.14489]
[1779121550543,46.01,76404.22,104.0,0.00134,0.0,0.14204]
[1779121554272,46.01,76394.47,104.0,0.00131,0.0,0.13924]
[1779121556589,46.01,76382.95,104.0,0.00128,0.0,0.136]
[1779121562293,46.01,76377.21,104.0,0.00126,0.0,0.1344]
[1779121562631,46.01,76357.73,104.0,0.00121,0.0,0.12913]
[1779121564318,46.01,76342.18,104.0,0.00117,0.0,0.12505]
[1779121569680,46.01,76343.55,104.0,0.00117,0.0,0.1254]
[1779121571695,46.01,76333.2,104.0,0.00115,0.0,0.12274]
[1779121573710,46.01,76318.01,104.0,0.00111,0.0,0.11893]
[1779121574738,46.01,76307.01,104.0,0.00108,0.0,0.11624]
[1779121579752,46.01,76304.57,104.0,0.00107,0.0,0.11565]
[1779121582778,46.01,76281.93,104.0,0.00102,0.0,0.1103]
[1779121586803,46.01,76271.66,104.0,0.001,0.0,0.10795]
[1779121591838,46.01,76266.48,104.0,0.00098,0.0,0.10617]
[1779121596874,46.01,76269.28,104.0,0.00099,0.0,0.1068]
[1779121601909,46.01,76274.83,104.0,0.001,0.0,0.10805]
[1779121606825,46.01,76266.81,104.0,0.00098,0.0,0.10624]
[1779121611982,46.01,76258.04,104.0,0.00096,0.0,0.1043]
[1779121613996,46.01,76247.98,104.0,0.00094,0.0,0.1021]
[1779121619351,46.01,76244.78,104.0,0.00093,0.0,0.10141]
[1779121620045,46.01,76234.05,104.0,0.00091,0.0,0.09913]
[1779121622059,46.01,76244.57,104.0,0.00093,0.0,0.10137]
[1779121625080,46.01,76257.37,104.0,0.00096,0.0,0.10415]
[1779121628101,46.01,76268.62,104.0,0.00098,0.0,0.10665]
[1779121630264,46.01,76279.08,104.0,0.00101,0.0,0.10902]
[1779121636157,46.01,76286.54,104.0,0.00103,0.0,0.11074]
[1779121640187,46.01,76295.22,104.0,0.00105,0.0,0.11277]
[1779121645223,46.01,76289.05,104.0,0.00103,0.0,0.11133]
[1779121650258,46.01,76298.19,104.0,0.00105,0.0,0.11348]
[1779121655293,46.01,76296.62,104.0,0.00104,0.0,0.11247]
[1779121660328,46.01,76294.81,104.0,0.00104,0.0,0.11204]
[1779121665364,46.01,76294.57,104.0,0.00104,0.0,0.11199]
[1779121670399,46.01,76297.3,104.0,0.00104,0.0,0.11263]
[1779121675434,46.01,76296.68,104.0,0.00104,0.0,0.11248]
[1779121680475,46.01,76279.19,104.0,0.001,0.0,0.10843]
[1779121682489,46.01,76264.09,104.0,0.00097,0.0,0.10503]
[1779121683496,46.01,76254.4,104.0,0.00095,0.0,0.1029]
[1779121684503,46.01,76229.89,104.0,0.0009,0.0,0.09769]
[1779121685242,46.01,76229.89,104.0,0.0009,0.0,0.09769]
[1779121685511,46.01,76209.25,104.0,0.00085,0.0,0.09348]
[1779121686518,46.01,76195.32,104.0,0.00083,0.0,0.09074]
[1779121689541,46.01,76186.36,104.0,0.00081,0.0,0.08901]
[1779121691555,46.01,76173.98,104.0,0.00079,0.0,0.08667]
[1779121696595,46.01,76176.59,104.0,0.00079,0.0,0.08716]
[1779121699618,46.01,76187.44,104.0,0.00081,0.0,0.08922]
[1779121701642,46.01,76198.23,104.0,0.00083,0.0,0.09131]
[1779121707643,46.01,76200.71,104.0,0.00084,0.0,0.09179]
[1779121708696,46.01,76211.63,104.0,0.00086,0.0,0.09396]
[1779121711973,46.01,76205.48,104.0,0.00084,0.0,0.09219]
[1779121713731,46.01,76186.34,104.0,0.00081,0.0,0.08848]
[1779121718773,46.01,76200.44,104.0,0.00083,0.0,0.0912]
[1779121723808,46.01,76192.51,104.0,0.00082,0.0,0.08966]
[1779121728845,46.01,76187.69,104.0,0.00081,0.0,0.08874]
[1779121733881,46.01,76189.46,104.0,0.00081,0.0,0.08908]
[1779121738919,46.01,76185.8,104.0,0.0008,0.0,0.08838]
[1779121743967,46.01,76187.19,104.0,0.00081,0.0,0.08864]
[1779121746988,46.01,76196.56,104.0,0.00082,0.0,0.09045]
[1779121751016,46.01,76213.19,104.0,0.00086,0.0,0.09373]
[1779121753030,46.01,76221.78,104.0,0.00087,0.0,0.09546]
[1779121756165,46.01,76232.26,104.0,0.0009,0.0,0.09762]
[1779121758379,46.01,76242.17,104.0,0.00092,0.0,0.09969]
[1779121764112,46.01,76243.04,104.0,0.00092,0.0,0.09988]
[1779121769147,46.01,76244.15,104.0,0.00092,0.0,0.10011]
[1779121774182,46.01,76246.78,104.0,0.00092,0.0,0.10009]
[1779121779218,46.01,76247.71,104.0,0.00092,0.0,0.10029]
[1779121781535,46.01,76247.54,104.0,0.00092,0.0,0.10026]
[1779121781977,46.01,76245.6,104.0,0.00092,0.0,0.09984]
[1779121787593,46.01,76239.24,104.0,0.0009,0.0,0.0985]
[1779121791301,46.01,76226.29,104.0,0.00088,0.0,0.09582]
[1779121796336,46.01,76226.52,104.0,0.00088,0.0,0.09587]
[1779121801371,46.01,76230.23,104.0,0.00089,0.0,0.09663]
[1779121806406,46.01,76226.2,104.0,0.00088,0.0,0.0958]
[1779121811441,46.01,76228.68,104.0,0.00088,0.0,0.09631]
[1779121814462,46.01,76219.71,104.0,0.00086,0.0,0.09449]
[1779121819497,46.01,76210.14,104.0,0.00085,0.0,0.09257]
[1779121824532,46.01,76200.88,104.0,0.00083,0.0,0.09075]
[1779121826553,46.01,76185.49,104.0,0.0008,0.0,0.0878]
[1779121831589,46.01,76190.7,104.0,0.0008,0.0,0.08826]
[1779121835623,46.01,76200.5,104.0,0.00082,0.0,0.09014]
[1779121839646,46.01,76209.8,104.0,0.00084,0.0,0.09196]
[1779121844682,46.01,76202.06,104.0,0.00083,0.0,0.09045]
[1779121849717,46.01,76199.66,104.0,0.00082,0.0,0.08998]
[1779121852738,46.01,76208.95,104.0,0.00084,0.0,0.09179]
[1779121855760,46.01,76218.79,104.0,0.00086,0.0,0.09375]
[1779121856766,46.01,76227.5,104.0,0.00088,0.0,0.09551]
[1779121861801,46.01,76227.11,104.0,0.00087,0.0,0.09543]
[1779121865861,46.01,76245.52,104.0,0.00091,0.0,0.09925]
[1779121866838,46.01,76254.82,104.0,0.00093,0.0,0.10123]
[1779121869858,46.01,76269.03,104.0,0.00096,0.0,0.10432]
[1779121872879,46.01,76256.55,104.0,0.00094,0.0,0.1016]
[1779121874894,46.01,76244.38,104.0,0.00091,0.0,0.09901]
[1779121880175,46.01,76247.48,104.0,0.00092,0.0,0.09966]
[1779121885973,46.01,76248.22,104.0,0.00092,0.0,0.09982]
[1779121891008,46.01,76254.28,104.0,0.00093,0.0,0.10053]
[1779121896043,46.01,76256.49,104.0,0.00093,0.0,0.101]
[1779121901078,46.01,76260.19,104.0,0.00094,0.0,0.1018]
[1779121905048,46.01,76264.6,104.0,0.00095,0.0,0.10276]
[1779121910145,46.01,76273.65,104.0,0.00097,0.0,0.10475]
[1779121915180,46.01,76271.5,104.0,0.00096,0.0,0.10427]
[1779121919941,46.01,76282.21,104.0,0.00099,0.0,0.10666]
[1779121922528,46.01,76272.06,104.0,0.00096,0.0,0.10439]
[1779121924243,46.01,76281.96,104.0,0.00099,0.0,0.1066]
[1779121929279,46.01,76283.05,104.0,0.00099,0.0,0.10685]
[1779121932300,46.01,76297.4,104.0,0.00102,0.0,0.11013]
[1779121936798,46.01,76310.06,104.0,0.00105,0.0,0.11309]
[1779121938342,46.01,76320.22,104.0,0.00108,0.0,0.11553]
[1779121943820,46.01,76319.7,104.0,0.00108,0.0,0.1154]
[1779121946399,46.01,76338.15,104.0,0.00112,0.0,0.11993]
[1779121951673,46.01,76341.92,104.0,0.00113,0.0,0.12088]
[1779121957476,46.01,76360.03,104.0,0.00117,0.0,0.12482]
[1779121963387,46.01,76353.76,104.0,0.00115,0.0,0.1232]
[1779121969560,46.01,76333.84,104.0,0.0011,0.0,0.1182]
[1779121974595,46.01,76334.59,104.0,0.00111,0.0,0.11838]
[1779121979630,46.01,76343.76,104.0,0.00113,0.0,0.12067]
[1779121984665,46.01,76334.46,104.0,0.00111,0.0,0.11835]
[1779121989700,46.01,76325.82,104.0,0.00108,0.0,0.11623]
[1779121994735,46.01,76322.43,104.0,0.00108,0.0,0.11541]
[1779121999770,46.01,76330.7,104.0,0.0011,0.0,0.11742]
[1779122004805,46.01,76345.58,104.0,0.00113,0.0,0.12112]
[1779122005812,46.01,76355.56,104.0,0.00116,0.0,0.12366]
[1779122006819,46.01,76342.22,104.0,0.00113,0.0,0.12028]
[1779122008833,46.01,76332.81,104.0,0.0011,0.0,0.11794]
[1779122013868,46.01,76331.87,104.0,0.00109,0.0,0.11705]
[1779122018903,46.01,76338.99,104.0,0.00111,0.0,0.1188]
[1779122020917,46.01,76349.63,104.0,0.00114,0.0,0.12147]
[1779122025952,46.01,76356.59,104.0,0.00116,0.0,0.12324]
[1779122030987,46.01,76356.59,104.0,0.00116,0.0,0.12324]
[1779122036022,46.01,76344.74,104.0,0.00113,0.0,0.12024]
[1779122041057,46.01,76342.9,104.0,0.00112,0.0,0.11978]
[1779122046092,46.01,76347.02,104.0,0.00113,0.0,0.12081]
[1779122048106,46.01,76338.27,104.0,0.00111,0.0,0.11862]
[1779122053141,46.01,76340.56,104.0,0.00111,0.0,0.11919]
[1779122058176,46.01,76345.3,104.0,0.00113,0.0,0.12038]
[1779122063211,46.01,76347.72,104.0,0.00113,0.0,0.12099]
[1779122066233,46.01,76356.62,104.0,0.00116,0.0,0.12325]
[1779122071522,46.01,76355.71,104.0,0.00115,0.0,0.12301]
[1779122072277,46.01,76348.41,104.0,0.00113,0.0,0.12048]
[1779122077310,46.01,76350.36,104.0,0.00113,0.0,0.12097]
[1779122082356,46.01,76344.17,104.0,0.00112,0.0,0.11942]
[1779122087391,46.01,76340.26,104.0,0.00111,0.0,0.11845]
[1779122092426,46.01,76335.15,104.0,0.0011,0.0,0.11719]
[1779122097461,46.01,76333.21,104.0,0.00109,0.0,0.11672]
[1779122102496,46.01,76337.39,104.0,0.0011,0.0,0.11774]
[1779122107531,46.01,76336.92,104.0,0.0011,0.0,0.11763]
[1779122110552,46.01,76345.97,104.0,0.00112,0.0,0.11987]
[1779122115587,46.01,76349.44,104.0,0.00113,0.0,0.12074]
[1779122119615,46.01,76339.62,104.0,0.00111,0.0,0.11829]
[1779122124650,46.01,76339.18,104.0,0.00111,0.0,0.11818]
[1779122127671,46.01,76349.7,104.0,0.00113,0.0,0.12081]
[1779122133713,46.01,76350.21,104.0,0.00113,0.0,0.12026]
[1779122138751,46.01,76358.22,104.0,0.00115,0.0,0.12228]
[1779122141776,46.01,76369.47,104.0,0.00118,0.0,0.12518]
[1779122146811,46.01,76374.77,104.0,0.00119,0.0,0.12656]
[1779122151847,46.01,76371.77,104.0,0.00118,0.0,0.12578]
[1779122156882,46.01,76371.22,104.0,0.00118,0.0,0.12563]
[1779122161919,46.01,76368.92,104.0,0.00118,0.0,0.12504]
[1779122166958,46.01,76385.84,104.0,0.00122,0.0,0.1295]
[1779122171993,46.01,76385.17,104.0,0.00122,0.0,0.12932]
[1779122177028,46.01,76385.25,104.0,0.00122,0.0,0.12934]
[1779122182063,46.01,76388.92,104.0,0.00123,0.0,0.13033]
[1779122184077,46.01,76398.59,104.0,0.00126,0.0,0.13296]
[1779122185084,46.01,76410.62,104.0,0.00129,0.0,0.13629]
[1779122186091,46.01,76422.01,104.0,0.00132,0.0,0.13952]
[1779122191127,46.01,76420.93,104.0,0.00131,0.0,0.13845]
[1779122196162,46.01,76428.22,104.0,0.00134,0.0,0.14054]
[1779122201197,46.01,76434.71,104.0,0.00135,0.0,0.14242]
[1779122206232,46.01,76432.39,104.0,0.00135,0.0,0.14175]
[1779122211267,46.01,76438.3,104.0,0.00137,0.0,0.14347]
[1779122216302,46.01,76442.19,104.0,0.00138,0.0,0.14462]
[1779122221338,46.01,76449.28,104.0,0.0014,0.0,0.14673]
[1779122226372,46.01,76456.4,104.0,0.00142,0.0,0.14887]
[1779122231407,46.01,76474.76,104.0,0.00148,0.0,0.15453]
[1779122233932,46.01,76485.01,104.0,0.00151,0.0,0.15778]
[1779122237449,46.01,76474.69,104.0,0.00148,0.0,0.15451]
[1779122239913,46.01,76452.67,104.0,0.00141,0.0,0.14775]
[1779122245505,46.01,76451.64,104.0,0.00141,0.0,0.14744]
[1779122250540,46.01,76458.1,104.0,0.00143,0.0,0.14939]
[1779122254568,46.01,76447.63,104.0,0.00139,0.0,0.14544]
[1779122259605,46.01,76434.1,104.0,0.00135,0.0,0.14147]
[1779122262626,46.01,76425.28,104.0,0.00132,0.0,0.13893]
[1779122263633,46.01,76414.94,104.0,0.00129,0.0,0.13601]
[1779122268668,46.01,76423.85,104.0,0.00132,0.0,0.13853]
[1779122273703,46.01,76424.85,104.0,0.00132,0.0,0.13881]
[1779122278738,46.01,76425.63,104.0,0.00132,0.0,0.13903]
[1779122280752,46.01,76435.65,104.0,0.00135,0.0,0.14192]
[1779122285787,46.01,76439.95,104.0,0.00136,0.0,0.14318]
[1779122290823,46.01,76446.31,104.0,0.00138,0.0,0.14505]
[1779122294851,46.01,76437.54,104.0,0.00136,0.0,0.14247]
[1779122299886,46.01,76443.12,104.0,0.00137,0.0,0.14411]
[1779122304921,46.01,76445.19,104.0,0.00138,0.0,0.14472]
[1779122309956,46.01,76442.72,104.0,0.00137,0.0,0.14399]
[1779122311970,46.01,76432.54,104.0,0.00133,0.0,0.14025]
[1779122317005,46.01,76420.13,104.0,0.0013,0.0,0.13672]
[1779122320028,46.01,76404.32,104.0,0.00125,0.0,0.13233]
[1779122326068,46.01,76395.38,104.0,0.00123,0.0,0.1299]
[1779122331103,46.01,76387.96,104.0,0.00121,0.0,0.12792]
[1779122336138,46.01,76380.04,104.0,0.00119,0.0,0.12583]
[1779122341178,46.01,76379.84,104.0,0.00119,0.0,0.12578]
[1779122343191,46.01,76364.05,104.0,0.00114,0.0,0.12171]
[1779122348226,46.01,76368.99,104.0,0.00116,0.0,0.12297]
[1779122353261,46.01,76379.26,104.0,0.00118,0.0,0.12563]
[1779122358296,46.01,76379.5,104.0,0.00118,0.0,0.12569]
[1779122363331,46.01,76380.5,104.0,0.00119,0.0,0.12595]
[1779122368375,46.01,76371.94,104.0,0.00116,0.0,0.12373]
[1779122373410,46.01,76369.94,104.0,0.00115,0.0,0.12252]
[1779122378445,46.01,76377.18,104.0,0.00117,0.0,0.12439]
[1779122383480,46.01,76380.34,104.0,0.00118,0.0,0.12521]
[1779122388515,46.01,76381.69,104.0,0.00118,0.0,0.12556]
[1779122392534,46.01,76382.17,104.0,0.00118,0.0,0.12569]
[1779122392912,46.01,76382.17,104.0,0.00118,0.0,0.12569]
[1779122398586,46.01,76383.06,104.0,0.00119,0.0,0.12592]
[1779122401258,46.01,76397.86,104.0,0.00123,0.0,0.12985]
[1779122405274,46.01,76389.06,104.0,0.0012,0.0,0.1275]
[1779122411191,46.01,76386.01,104.0,0.0012,0.0,0.12669]
[1779122417342,46.01,76391.44,104.0,0.00121,0.0,0.12813]
[1779122420442,46.01,76402.21,104.0,0.00124,0.0,0.13102]
[1779122425454,46.01,76403.81,104.0,0.00124,0.0,0.13146]
[1779122430817,46.01,76407.29,104.0,0.00125,0.0,0.13241]
[1779122435852,46.01,76407.54,104.0,0.00125,0.0,0.13174]
[1779122440887,46.01,76411.11,104.0,0.00126,0.0,0.13272]
[1779122445922,46.01,76410.89,104.0,0.00126,0.0,0.13266]
[1779122448944,46.01,76421.27,104.0,0.00129,0.0,0.13554]
[1779122453979,46.01,76425.62,104.0,0.0013,0.0,0.13676]
[1779122459014,46.01,76426.79,104.0,0.0013,0.0,0.13709]
[1779122461029,46.01,76435.73,104.0,0.00133,0.0,0.13963]
[1779122466064,46.01,76437.76,104.0,0.00133,0.0,0.14022]
[1779122471099,46.01,76436.76,104.0,0.00133,0.0,0.13993]
[1779122472106,46.01,76418.51,104.0,0.00128,0.0,0.13477]
[1779122477141,46.01,76413.84,104.0,0.00127,0.0,0.13347]
[1779122481169,46.01,76394.02,104.0,0.00121,0.0,0.1281]
[1779122482176,46.01,76384.81,104.0,0.00119,0.0,0.12567]
[1779122487211,46.01,76385.94,104.0,0.00119,0.0,0.12597]
[1779122492247,46.01,76387.42,104.0,0.00119,0.0,0.12565]
[1779122497283,46.01,76379.46,104.0,0.00116,0.0,0.12358]
[1779122499810,46.01,76372.93,104.0,0.00115,0.0,0.12191]
[1779122501234,46.01,76371.66,104.0,0.00114,0.0,0.12159]
[1779122503402,46.01,76374.33,104.0,0.00115,0.0,0.12227]
[1779122506349,46.01,76386.48,104.0,0.00118,0.0,0.12541]
[1779122510377,46.01,76396.52,104.0,0.00121,0.0,0.12805]
[1779122515412,46.01,76398.41,104.0,0.00122,0.0,0.12856]
[1779122520450,46.01,76396.91,104.0,0.00121,0.0,0.12816]
[1779122522176,46.01,76404.06,104.0,0.00123,0.0,0.13007]
[1779122522464,46.01,76412.9,104.0,0.00126,0.0,0.13248]
[1779122524478,46.01,76424.11,104.0,0.00129,0.0,0.13558]
[1779122529513,46.01,76424.15,104.0,0.00129,0.0,0.13559]
[1779122534549,46.01,76418.78,104.0,0.00127,0.0,0.1341]
[1779122539584,46.01,76419.47,104.0,0.00127,0.0,0.13429]
[1779122544592,46.01,76418.24,104.0,0.00127,0.0,0.13395]
[1779122545384,46.01,76402.79,104.0,0.00123,0.0,0.12973]
[1779122546638,46.01,76393.31,104.0,0.0012,0.0,0.1272]
[1779122551673,46.01,76395.73,104.0,0.0012,0.0,0.12713]
[1779122556711,46.01,76400.24,104.0,0.00121,0.0,0.12833]
[1779122561756,46.01,76398.79,104.0,0.00121,0.0,0.12794]
[1779122566783,46.01,76393.58,104.0,0.0012,0.0,0.12656]
[1779122571818,46.01,76392.05,104.0,0.00119,0.0,0.12616]
[1779122576853,46.01,76392.52,104.0,0.00119,0.0,0.12628]
[1779122581888,46.01,76394.12,104.0,0.0012,0.0,0.1267]
[1779122586923,46.01,76392.17,104.0,0.00119,0.0,0.12619]
[1779122591959,46.01,76395.31,104.0,0.0012,0.0,0.12702]
[1779122595987,46.01,76385.64,104.0,0.00117,0.0,0.12449]
[1779122596994,46.01,76373.93,104.0,0.00114,0.0,0.12148]
[1779122598001,46.01,76363.42,104.0,0.00112,0.0,0.11883]
[1779122601025,46.01,76354.33,104.0,0.00109,0.0,0.11659]
[1779122606065,46.01,76348.17,104.0,0.00108,0.0,0.11509]
[1779122611100,46.01,76352.17,104.0,0.00108,0.0,0.1154]
[1779122616135,46.01,76357.26,104.0,0.00109,0.0,0.11664]
[1779122621170,46.01,76375.65,104.0,0.00114,0.0,0.12123]
[1779122623185,46.01,76386.41,104.0,0.00117,0.0,0.12399]
[1779122628219,46.01,76390.62,104.0,0.00118,0.0,0.12508]
[1779122633254,46.01,76391.94,104.0,0.00118,0.0,0.12542]
[1779122638289,46.01,76388.09,104.0,0.00117,0.0,0.12442]
[1779122643324,46.01,76388.86,104.0,0.00118,0.0,0.12462]
[1779122648359,46.01,76382.75,104.0,0.00116,0.0,0.12304]
[1779122653394,46.01,76382.55,104.0,0.00116,0.0,0.12299]
[1779122658429,46.01,76389.32,104.0,0.00118,0.0,0.12474]
[1779122663464,46.01,76390.14,104.0,0.00118,0.0,0.12495]
[1779122668499,46.01,76395.0,104.0,0.00119,0.0,0.12623]
[1779122672528,46.01,76407.06,104.0,0.00122,0.0,0.12871]
[1779122677577,46.01,76409.21,104.0,0.00123,0.0,0.12929]
[1779122683619,46.01,76405.26,104.0,0.00121,0.0,0.12823]
[1779122688654,46.01,76410.15,104.0,0.00123,0.0,0.12954]
[1779122693689,46.01,76408.62,104.0,0.00122,0.0,0.12913]
[1779122698724,46.01,76408.36,104.0,0.00122,0.0,0.12906]
[1779122703761,46.01,76418.79,104.0,0.00125,0.0,0.13188]
[1779122705775,46.01,76437.07,104.0,0.0013,0.0,0.13697]
[1779122708987,46.01,76445.69,104.0,0.00133,0.0,0.13942]
[1779122714839,46.01,76450.4,104.0,0.00134,0.0,0.14078]
[1779122717220,46.01,76435.04,104.0,0.0013,0.0,0.13639]
[1779122721895,46.01,76445.9,104.0,0.00133,0.0,0.13948]
[1779122726930,46.01,76448.5,104.0,0.00134,0.0,0.14023]
[1779122731965,46.01,76459.43,104.0,0.00136,0.0,0.14264]
[1779122737000,46.01,76459.1,104.0,0.00136,0.0,0.14254]
[1779122740021,46.01,76445.12,104.0,0.00132,0.0,0.13849]
[1779122745056,46.01,76443.79,104.0,0.00132,0.0,0.13812]
[1779122748077,46.01,76435.27,104.0,0.00129,0.0,0.13571]
[1779122753112,46.01,76439.01,104.0,0.0013,0.0,0.13676]
[1779122758147,46.01,76445.76,104.0,0.00132,0.0,0.13868]
[1779122763182,46.01,76455.08,104.0,0.00135,0.0,0.14137]
[1779122767210,46.01,76465.64,104.0,0.00138,0.0,0.14447]
[1779122771238,46.01,76476.63,104.0,0.00142,0.0,0.14776]
[1779122776273,46.01,76478.48,104.0,0.00142,0.0,0.14832]
[1779122781321,46.01,76475.71,104.0,0.00141,0.0,0.14748]
[1779122786356,46.01,76476.58,104.0,0.00142,0.0,0.14774]
[1779122791391,46.01,76482.69,104.0,0.00143,0.0,0.14879]
[1779122796426,46.01,76485.52,104.0,0.00144,0.0,0.14965]
[1779122799447,46.01,76476.26,104.0,0.00141,0.0,0.14684]
[1779122801461,46.01,76465.07,104.0,0.00137,0.0,0.14351]
[1779122803475,46.01,76450.52,104.0,0.00133,0.0,0.13927]
[1779122808512,46.01,76457.9,104.0,0.00135,0.0,0.14141]
[1779122811004,46.01,76458.0,104.0,0.00135,0.0,0.14144]
[1779122811549,46.01,76401.92,104.0,0.00119,0.0,0.12592]
[1779122812550,46.01,76383.73,104.0,0.00114,0.0,0.12122]
[1779122813103,46.01,76383.73,104.0,0.00114,0.0,0.12122]
[1779122818591,46.01,76377.78,104.0,0.00113,0.0,0.11972]
[1779122821612,46.01,76388.21,104.0,0.00116,0.0,0.12236]
[1779122824633,46.01,76400.27,104.0,0.00119,0.0,0.12549]
[1779122829669,46.01,76399.89,104.0,0.00119,0.0,0.12539]
[1779122832691,46.01,76418.14,104.0,0.00124,0.0,0.13024]
[1779122837726,46.01,76430.02,104.0,0.00127,0.0,0.13349]
[1779122842761,46.01,76425.9,104.0,0.00126,0.0,0.13236]
[1779122847796,46.01,76420.32,104.0,0.00124,0.0,0.13084]
[1779122852831,46.01,76422.59,104.0,0.00124,0.0,0.13072]
[1779122855852,46.01,76432.58,104.0,0.00127,0.0,0.13346]
[1779122860893,46.01,76432.95,104.0,0.00127,0.0,0.13356]
[1779122865930,46.01,76438.28,104.0,0.00129,0.0,0.13505]
[1779122867944,46.01,76458.19,104.0,0.00135,0.0,0.14072]
[1779122870965,46.01,76467.04,104.0,0.00137,0.0,0.1433]
[1779122876007,46.01,76462.55,104.0,0.00136,0.0,0.14198]
[1779122881041,46.01,76462.96,104.0,0.00136,0.0,0.1421]
[1779122886077,46.01,76465.59,104.0,0.00137,0.0,0.14288]
[1779122891112,46.01,76468.18,104.0,0.00138,0.0,0.14364]
[1779122895146,46.01,76456.59,104.0,0.00134,0.0,0.14025]
[1779122899174,46.01,76455.42,104.0,0.00134,0.0,0.13991]
[1779122900182,46.01,76454.96,104.0,0.00134,0.0,0.13978]
[1779122905218,46.01,76457.28,104.0,0.00134,0.0,0.14045]
[1779122910253,46.01,76460.05,104.0,0.00135,0.0,0.14126]
[1779122914281,46.01,76450.2,104.0,0.00131,0.0,0.13765]
[1779122917302,46.01,76440.01,104.0,0.00128,0.0,0.13478]
[1779122921335,46.01,76449.15,104.0,0.00131,0.0,0.13735]
[1779122926370,46.01,76451.79,104.0,0.00132,0.0,0.1381]
[1779122931405,46.01,76457.87,104.0,0.00134,0.0,0.13985]
[1779122936440,46.01,76461.54,104.0,0.00135,0.0,0.14091]
[1779122941475,46.01,76444.98,104.0,0.0013,0.0,0.13617]
[1779122946510,46.01,76437.6,104.0,0.00128,0.0,0.13411]
[1779122951548,46.01,76433.43,104.0,0.00127,0.0,0.13295]
[1779122956583,46.01,76435.66,104.0,0.00127,0.0,0.13357]
[1779122961619,46.01,76434.45,104.0,0.00127,0.0,0.13323]
[1779122965647,46.01,76420.21,104.0,0.00123,0.0,0.12935]
[1779122968668,46.01,76410.06,104.0,0.0012,0.0,0.12664]
[1779122970947,46.01,76399.27,104.0,0.00117,0.0,0.12382]
[1779122971690,46.01,76380.95,104.0,0.00112,0.0,0.11847]
[1779122976725,46.01,76384.14,104.0,0.00113,0.0,0.11927]
[1779122978739,46.01,76375.39,104.0,0.0011,0.0,0.11709]
[1779122981762,46.01,76387.76,104.0,0.00113,0.0,0.12018]
[1779122986797,46.01,76381.55,104.0,0.00112,0.0,0.11862]
[1779122991832,46.01,76376.93,104.0,0.00111,0.0,0.11747]
[1779122996867,46.01,76377.48,104.0,0.00111,0.0,0.11761]
[1779123001902,46.01,76385.12,104.0,0.00113,0.0,0.11952]
[1779123003530,46.01,76379.03,104.0,0.00111,0.0,0.11799]
[1779123004554,46.01,76380.28,104.0,0.00112,0.0,0.11831]
[1779123009958,46.01,76381.39,104.0,0.00112,0.0,0.11858]
[1779123014993,46.01,76379.1,104.0,0.00111,0.0,0.11801]
[1779123018015,46.01,76369.96,104.0,0.00109,0.0,0.11576]
[1779123023049,46.01,76371.7,104.0,0.00109,0.0,0.11619]
[1779123028085,46.01,76373.06,104.0,0.0011,0.0,0.11652]
[1779123033120,46.01,76370.9,104.0,0.00109,0.0,0.11533]
[1779123038155,46.01,76374.64,104.0,0.0011,0.0,0.11624]
[1779123043191,46.01,76369.62,104.0,0.00108,0.0,0.11501]
[1779123045205,46.01,76360.61,104.0,0.00106,0.0,0.11285]
[1779123048226,46.01,76351.29,104.0,0.00104,0.0,0.11064]
[1779123053262,46.01,76360.62,104.0,0.00106,0.0,0.11285]
[1779123056290,46.01,76375.63,104.0,0.0011,0.0,0.11648]
[1779123057297,46.01,76388.43,104.0,0.00113,0.0,0.11966]
[1779123062006,46.01,76376.89,104.0,0.0011,0.0,0.11679]
[1779123067367,46.01,76379.03,104.0,0.00111,0.0,0.11732]
[1779123068379,46.01,76368.92,104.0,0.00108,0.0,0.11485]
[1779123070391,46.01,76358.01,104.0,0.00105,0.0,0.11223]
[1779123075426,46.01,76352.1,104.0,0.00104,0.0,0.11083]
[1779123080461,46.01,76361.51,104.0,0.00106,0.0,0.11306]
[1779123086504,46.01,76365.78,104.0,0.00107,0.0,0.11409]
[1779123091538,46.01,76370.16,104.0,0.00108,0.0,0.11448]
[1779123093561,46.01,76382.74,104.0,0.00111,0.0,0.11757]
[1779123098596,46.01,76382.55,104.0,0.00111,0.0,0.11752]
[1779123099603,46.01,76368.58,104.0,0.00107,0.0,0.1141]
[1779123104638,46.01,76374.78,104.0,0.00109,0.0,0.11561]
[1779123109673,46.01,76371.34,104.0,0.00108,0.0,0.11477]
[1779123114710,46.01,76372.45,104.0,0.00108,0.0,0.11504]
[1779123119745,46.01,76372.03,104.0,0.00108,0.0,0.11494]
[1779123124780,46.01,76376.07,104.0,0.00109,0.0,0.11592]
[1779123128814,46.01,76360.31,104.0,0.00105,0.0,0.11212]
[1779123130824,46.01,76369.75,104.0,0.00108,0.0,0.11439]
[1779123132838,46.01,76380.27,104.0,0.0011,0.0,0.11695]
[1779123136866,46.01,76371.85,104.0,0.00108,0.0,0.11489]
[1779123141901,46.01,76357.35,104.0,0.00105,0.0,0.11142]
[1779123146936,46.01,76368.86,104.0,0.00107,0.0,0.11417]
[1779123151971,46.01,76375.77,104.0,0.00109,0.0,0.11518]
[1779123157006,46.01,76372.62,104.0,0.00108,0.0,0.11442]
[1779123159020,46.01,76381.32,104.0,0.0011,0.0,0.11654]
[1779123164170,46.01,76374.22,104.0,0.00108,0.0,0.11481]
[1779123165062,46.01,76383.92,104.0,0.00111,0.0,0.11718]
[1779123170097,46.01,76377.35,104.0,0.00109,0.0,0.11557]
[1779123175132,46.01,76376.41,104.0,0.00109,0.0,0.11534]
[1779123180167,46.01,76373.33,104.0,0.00108,0.0,0.11459]
[1779123184213,46.01,76355.94,104.0,0.00104,0.0,0.11045]
[1779123189236,46.01,76359.26,104.0,0.00105,0.0,0.11123]
[1779123192256,46.01,76350.8,104.0,0.00103,0.0,0.10925]
[1779123197291,46.01,76347.2,104.0,0.00102,0.0,0.10841]
[1779123202326,46.01,76352.69,104.0,0.00103,0.0,0.10969]
[1779123204340,46.01,76361.36,104.0,0.00105,0.0,0.11172]
[1779123209375,46.01,76361.2,104.0,0.00105,0.0,0.11169]
[1779123216424,46.01,76362.24,104.0,0.00105,0.0,0.11129]
[1779123221459,46.01,76378.97,104.0,0.00109,0.0,0.1153]
[1779123222466,46.01,76361.56,104.0,0.00104,0.0,0.11112]
[1779123224480,46.01,76351.46,104.0,0.00102,0.0,0.10876]
[1779123229515,46.01,76352.94,104.0,0.00102,0.0,0.10911]
[1779123234551,46.01,76352.45,104.0,0.00102,0.0,0.10899]
[1779123239585,46.01,76353.0,104.0,0.00102,0.0,0.10912]
[1779123241599,46.01,76361.67,104.0,0.00105,0.0,0.11115]
[1779123245627,46.01,76380.24,104.0,0.00109,0.0,0.11561]
[1779123248650,46.01,76371.21,104.0,0.00107,0.0,0.11342]
[1779123250664,46.01,76360.52,104.0,0.00104,0.0,0.11088]
[1779123256708,46.01,76367.66,104.0,0.00106,0.0,0.11257]
[1779123260740,46.01,76358.36,104.0,0.00104,0.0,0.11037]
[1779123265776,46.01,76359.32,104.0,0.00104,0.0,0.1106]
[1779123270811,46.01,76360.98,104.0,0.00104,0.0,0.11099]
[1779123275848,46.01,76367.01,104.0,0.00105,0.0,0.11177]
[1779123279876,46.01,76377.26,104.0,0.00108,0.0,0.11422]
[1779123282897,46.01,76387.88,104.0,0.0011,0.0,0.11681]
[1779123284911,46.01,76378.55,104.0,0.00108,0.0,0.11453]
[1779123289946,46.01,76375.86,104.0,0.00107,0.0,0.11388]
[1779123291960,46.01,76367.16,104.0,0.00105,0.0,0.1118]
[1779123296995,46.01,76363.33,104.0,0.00104,0.0,0.1109]
[1779123302032,46.01,76358.16,104.0,0.00103,0.0,0.10968]
[1779123307067,46.01,76351.96,104.0,0.00102,0.0,0.10825]
[1779123309081,46.01,76340.98,104.0,0.00099,0.0,0.10574]
[1779123314116,46.01,76342.72,104.0,0.00099,0.0,0.10614]
[1779123315123,46.01,76355.14,104.0,0.00102,0.0,0.10898]
[1779123316151,46.01,76368.35,104.0,0.00106,0.0,0.11208]
[1779123321165,46.01,76369.47,104.0,0.00106,0.0,0.11235]
[1779123326200,46.01,76366.88,104.0,0.00105,0.0,0.11174]
[1779123331235,46.01,76366.53,104.0,0.00104,0.0,0.111]
[1779123336270,46.01,76369.45,104.0,0.00105,0.0,0.1117]
[1779123341305,46.01,76370.93,104.0,0.00106,0.0,0.11205]
[1779123346340,46.01,76374.23,104.0,0.00106,0.0,0.11283]
[1779123351375,46.01,76371.73,104.0,0.00106,0.0,0.11224]
[1779123352382,46.01,76387.62,104.0,0.0011,0.0,0.11608]
[1779123357417,46.01,76389.38,104.0,0.0011,0.0,0.11651]
[1779123362456,46.01,76395.51,104.0,0.00112,0.0,0.11803]
[1779123367491,46.01,76397.95,104.0,0.00112,0.0,0.11864]
[1779123371534,46.01,76385.2,104.0,0.00109,0.0,0.11549]
[1779123376575,46.01,76388.07,104.0,0.0011,0.0,0.11619]
[1779123381610,46.01,76386.9,104.0,0.00109,0.0,0.1159]
[1779123386645,46.01,76385.7,104.0,0.00109,0.0,0.11561]
[1779123391680,46.01,76387.83,104.0,0.00109,0.0,0.11546]
[1779123396715,46.01,76388.75,104.0,0.00109,0.0,0.11569]
[1779123401750,46.01,76391.37,104.0,0.0011,0.0,0.11633]
[1779123406785,46.01,76394.48,104.0,0.00111,0.0,0.1171]
[1779123408799,46.01,76404.74,104.0,0.00113,0.0,0.11966]
[1779123413834,46.01,76401.58,104.0,0.00113,0.0,0.11887]
[1779123418869,46.01,76401.31,104.0,0.00113,0.0,0.1188]
[1779123420886,46.01,76410.29,104.0,0.00115,0.0,0.12107]
[1779123421891,46.01,76418.75,104.0,0.00117,0.0,0.12324]
[1779123423910,46.01,76427.95,104.0,0.0012,0.0,0.12564]
[1779123424917,46.01,76437.87,104.0,0.00122,0.0,0.12828]
[1779123426932,46.01,76449.73,104.0,0.00126,0.0,0.1315]
[1779123428946,46.01,76459.72,104.0,0.00128,0.0,0.13426]
[1779123434037,46.01,76455.81,104.0,0.00127,0.0,0.13317]
[1779123440029,46.01,76455.58,104.0,0.00127,0.0,0.13311]
[1779123445060,46.01,76454.76,104.0,0.00127,0.0,0.13288]
[1779123450095,46.01,76455.09,104.0,0.00127,0.0,0.13297]
[1779123452226,46.01,76449.99,104.0,0.00125,0.0,0.13083]
[1779123452674,46.01,76414.0,104.0,0.00115,0.0,0.12132]
[1779123453411,46.01,76368.31,104.0,0.00104,0.0,0.11013]
[1779123453893,46.01,76368.31,104.0,0.00104,0.0,0.11013]
[1779123460178,46.01,76367.9,104.0,0.00104,0.0,0.11004]
[1779123465211,46.01,76360.83,104.0,0.00102,0.0,0.10839]
[1779123470243,46.01,76362.18,104.0,0.00102,0.0,0.1087]
[1779123475278,46.01,76362.43,104.0,0.00102,0.0,0.10876]
[1779123480314,46.01,76362.26,104.0,0.00102,0.0,0.10872]
[1779123484342,46.01,76370.84,104.0,0.00104,0.0,0.11073]
[1779123489377,46.01,76369.91,104.0,0.00104,0.0,0.11051]
[1779123494412,46.01,76375.09,104.0,0.00105,0.0,0.11173]
[1779123499448,46.01,76374.62,104.0,0.00105,0.0,0.11162]
[1779123504483,46.01,76376.3,104.0,0.00106,0.0,0.11202]
[1779123509518,46.01,76375.99,104.0,0.00106,0.0,0.11195]
[1779123514553,46.01,76375.78,104.0,0.00105,0.0,0.11125]
[1779123520595,46.01,76375.93,104.0,0.00105,0.0,0.11128]
[1779123526637,46.01,76376.7,104.0,0.00105,0.0,0.11146]
[1779123531672,46.01,76376.52,104.0,0.00105,0.0,0.11142]
[1779123536707,46.01,76376.37,104.0,0.00105,0.0,0.11139]
[1779123541742,46.01,76380.79,104.0,0.00106,0.0,0.11244]
[1779123546777,46.01,76378.7,104.0,0.00106,0.0,0.11194]
[1779123551812,46.01,76378.96,104.0,0.00106,0.0,0.112]
[1779123557858,46.01,76378.95,104.0,0.00106,0.0,0.112]
[1779123563906,46.01,76378.07,104.0,0.00105,0.0,0.11179]
[1779123568941,46.01,76378.11,104.0,0.00105,0.0,0.1118]
[1779123573976,46.01,76378.06,104.0,0.00105,0.0,0.11114]
[1779123579146,46.01,76378.17,104.0,0.00105,0.0,0.11116]
[1779123581187,46.01,76362.75,104.0,0.00101,0.0,0.10757]
[1779123587069,46.01,76364.63,104.0,0.00102,0.0,0.108]
[1779123592104,46.01,76368.87,104.0,0.00103,0.0,0.10898]
[1779123596132,46.01,76358.49,104.0,0.001,0.0,0.10659]
[1779123601167,46.01,76362.8,104.0,0.00101,0.0,0.10758]
[1779123606215,46.01,76358.55,104.0,0.001,0.0,0.10661]
[1779123611252,46.01,76369.8,104.0,0.00103,0.0,0.1092]
[1779123614531,46.01,76370.88,104.0,0.00103,0.0,0.10945]
[1779123615408,46.01,76370.69,104.0,0.00103,0.0,0.1094]
[1779123621351,46.01,76380.77,104.0,0.00105,0.0,0.11178]
[1779123623360,46.01,76392.32,104.0,0.00108,0.0,0.11455]
[1779123626381,46.01,76382.08,104.0,0.00106,0.0,0.11209]
[1779123629402,46.01,76372.96,104.0,0.00104,0.0,0.10994]
[1779123634437,46.01,76374.99,104.0,0.00104,0.0,0.10977]
[1779123636451,46.01,76366.53,104.0,0.00101,0.0,0.1078]
[1779123641486,46.01,76373.94,104.0,0.00103,0.0,0.10952]
[1779123646521,46.01,76378.7,104.0,0.00104,0.0,0.11064]
[1779123649542,46.01,76366.97,104.0,0.00102,0.0,0.1079]
[1779123650552,46.01,76356.65,104.0,0.00099,0.0,0.10555]
[1779123655586,46.01,76353.54,104.0,0.00098,0.0,0.10485]
[1779123660621,46.01,76343.98,104.0,0.00096,0.0,0.10272]
[1779123663642,46.01,76352.85,104.0,0.00098,0.0,0.10469]
[1779123668683,46.01,76352.08,104.0,0.00098,0.0,0.10452]
[1779123673718,46.01,76347.33,104.0,0.00097,0.0,0.10346]
[1779123675732,46.01,76338.96,104.0,0.00095,0.0,0.10162]
[1779123680767,46.01,76336.13,104.0,0.00095,0.0,0.101]
[1779123683788,46.01,76326.5,104.0,0.00092,0.0,0.09893]
[1779123688824,46.01,76322.9,104.0,0.00092,0.0,0.09816]
[1779123693858,46.01,76325.24,104.0,0.00092,0.0,0.09807]
[1779123694865,46.01,76333.64,104.0,0.00093,0.0,0.09986]
[1779123695872,46.01,76342.25,104.0,0.00095,0.0,0.10173]
[1779123700907,46.01,76343.59,104.0,0.00096,0.0,0.10202]
[1779123704935,46.01,76364.73,104.0,0.001,0.0,0.10676]
[1779123705942,46.01,76374.12,104.0,0.00103,0.0,0.10892]
[1779123706949,46.01,76383.79,104.0,0.00105,0.0,0.11119]
[1779123713998,46.01,76392.12,104.0,0.00107,0.0,0.11318]
[1779123716025,46.01,76401.97,104.0,0.0011,0.0,0.11557]
[1779123721047,46.01,76406.11,104.0,0.00111,0.0,0.11659]
[1779123726082,46.01,76408.92,104.0,0.00111,0.0,0.11729]
[1779123731117,46.01,76411.56,104.0,0.00112,0.0,0.11794]
[1779123735146,46.01,76429.63,104.0,0.00117,0.0,0.12253]
[1779123740181,46.01,76440.96,104.0,0.0012,0.0,0.12549]
[1779123745217,46.01,76447.09,104.0,0.00121,0.0,0.12711]
[1779123750252,46.01,76445.8,104.0,0.00121,0.0,0.12677]
[1779123755288,46.01,76444.05,104.0,0.0012,0.0,0.12559]
[1779123759317,46.01,76434.31,104.0,0.00117,0.0,0.12304]
[1779123764354,46.01,76415.57,104.0,0.00112,0.0,0.11826]
[1779123769389,46.01,76412.93,104.0,0.00112,0.0,0.1176]
[1779123774424,46.01,76416.9,104.0,0.00113,0.0,0.1186]
[1779123779459,46.01,76423.88,104.0,0.00115,0.0,0.12036]
[1779123781473,46.01,76432.88,104.0,0.00117,0.0,0.12267]
[1779123787515,46.01,76439.48,104.0,0.00119,0.0,0.12438]
[1779123792550,46.01,76442.89,104.0,0.0012,0.0,0.12528]
[1779123795585,46.01,76470.18,104.0,0.00127,0.0,0.13265]
[1779123796589,46.01,76478.96,104.0,0.0013,0.0,0.13511]
[1779123801624,46.01,76485.46,104.0,0.00132,0.0,0.13695]
[1779123806659,46.01,76484.51,104.0,0.00131,0.0,0.13668]
[1779123809680,46.01,76474.74,104.0,0.00129,0.0,0.13392]
[1779123810687,46.01,76465.52,104.0,0.00126,0.0,0.13137]
[1779123815722,46.01,76464.14,104.0,0.00125,0.0,0.13025]
[1779123820757,46.01,76466.15,104.0,0.00125,0.0,0.1308]
[1779123825792,46.01,76468.28,104.0,0.00126,0.0,0.13138]
[1779123828813,46.01,76481.71,104.0,0.0013,0.0,0.13512]
[1779123833849,46.01,76487.96,104.0,0.00132,0.0,0.13689]
[1779123838883,46.01,76488.29,104.0,0.00132,0.0,0.13699]
[1779123843920,46.01,76504.16,104.0,0.00137,0.0,0.14158]
[1779123848963,46.01,76500.54,104.0,0.00136,0.0,0.14052]
[1779123853998,46.01,76497.66,104.0,0.00135,0.0,0.13968]
[1779123856016,46.01,76488.91,104.0,0.00132,0.0,0.13716]
[1779123857022,46.01,76478.82,104.0,0.00129,0.0,0.13431]
[1779123862057,46.01,76485.8,104.0,0.00131,0.0,0.13628]
[1779123867094,46.01,76486.63,104.0,0.00131,0.0,0.13651]
[1779123869108,46.01,76476.82,104.0,0.00128,0.0,0.13375]
[1779123874143,46.01,76484.01,104.0,0.0013,0.0,0.135]
[1779123879178,46.01,76481.33,104.0,0.00129,0.0,0.13425]
[1779123884213,46.01,76480.0,104.0,0.00129,0.0,0.13388]
[1779123889249,46.01,76486.16,104.0,0.0013,0.0,0.13561]
[1779123894283,46.01,76491.17,104.0,0.00132,0.0,0.13703]
[1779123899318,46.01,76493.35,104.0,0.00133,0.0,0.13766]
[1779123904353,46.01,76489.23,104.0,0.00131,0.0,0.13648]
[1779123906367,46.01,76472.99,104.0,0.00127,0.0,0.13193]
[1779123908381,46.01,76483.39,104.0,0.0013,0.0,0.13483]
[1779123913416,46.01,76489.21,104.0,0.00131,0.0,0.13648]
[1779123918455,46.01,76491.16,104.0,0.00132,0.0,0.13703]
[1779123923490,46.01,76493.06,104.0,0.00133,0.0,0.13758]
[1779123928525,46.01,76495.81,104.0,0.00133,0.0,0.13836]
[1779123933560,46.01,76493.6,104.0,0.00132,0.0,0.13695]
[1779123934567,46.01,76479.7,104.0,0.00128,0.0,0.13304]
[1779123939602,46.01,76477.06,104.0,0.00127,0.0,0.1323]
[1779123944637,46.01,76478.26,104.0,0.00127,0.0,0.13264]
[1779123949672,46.01,76482.1,104.0,0.00129,0.0,0.13371]
[1779123953700,46.01,76493.44,104.0,0.00132,0.0,0.13691]
[1779123958736,46.01,76499.68,104.0,0.00134,0.0,0.1387]
[1779123963771,46.01,76497.83,104.0,0.00133,0.0,0.13817]
[1779123964778,46.01,76512.94,104.0,0.00138,0.0,0.14258]
[1779123968142,46.01,76532.66,104.0,0.00144,0.0,0.14852]
[1779123968809,46.01,76545.13,104.0,0.00148,0.0,0.15238]
[1779123971830,46.01,76536.51,104.0,0.00145,0.0,0.1497]
[1779123977046,46.01,76531.13,104.0,0.00144,0.0,0.14805]
[1779123978879,46.01,76539.6,104.0,0.00146,0.0,0.15066]
[1779123979891,46.01,76559.4,104.0,0.00153,0.0,0.15692]
[1779123985163,46.01,76554.14,104.0,0.00151,0.0,0.15523]
[1779123990180,46.01,76555.78,104.0,0.00152,0.0,0.15576]
[1779123996002,46.01,76558.55,104.0,0.00152,0.0,0.15578]
[1779123998017,46.01,76547.32,104.0,0.00148,0.0,0.15223]
[1779124002045,46.01,76537.99,104.0,0.00145,0.0,0.14933]
[1779124007080,46.01,76540.07,104.0,0.00146,0.0,0.14997]
[1779124012115,46.01,76539.84,104.0,0.00146,0.0,0.1499]
[1779124017150,46.01,76544.01,104.0,0.00147,0.0,0.15119]
[1779124021178,46.01,76552.44,104.0,0.0015,0.0,0.15384]
[1779124026214,46.01,76560.21,104.0,0.00152,0.0,0.15632]
[1779124031249,46.01,76549.37,104.0,0.00149,0.0,0.15287]
[1779124036285,46.01,76556.15,104.0,0.00151,0.0,0.15502]
[1779124040312,46.01,76564.54,104.0,0.00154,0.0,0.15771]
[1779124042326,46.01,76578.32,104.0,0.00159,0.0,0.16223]
[1779124047361,46.01,76581.35,104.0,0.0016,0.0,0.16323]
[1779124051390,46.01,76575.13,104.0,0.00157,0.0,0.16029]
[1779124056425,46.01,76567.69,104.0,0.00154,0.0,0.15786]
[1779124060461,46.01,76556.62,104.0,0.0015,0.0,0.15431]
[1779124065497,46.01,76545.22,104.0,0.00147,0.0,0.15073]
[1779124070532,46.01,76534.02,104.0,0.00143,0.0,0.14728]
[1779124075567,46.01,76536.84,104.0,0.00144,0.0,0.14815]
[1779124080602,46.01,76546.69,104.0,0.00147,0.0,0.15119]
[1779124085638,46.01,76551.28,104.0,0.00149,0.0,0.15263]
[1779124090673,46.01,76546.5,104.0,0.00147,0.0,0.15113]
[1779124093695,46.01,76534.19,104.0,0.00143,0.0,0.14734]
[1779124095709,46.01,76525.71,104.0,0.0014,0.0,0.14477]
[1779124100749,46.01,76520.45,104.0,0.00139,0.0,0.1432]
[1779124105783,46.01,76522.96,104.0,0.00139,0.0,0.14395]
[1779124110819,46.01,76525.66,104.0,0.0014,0.0,0.14476]
[1779124115854,46.01,76521.0,104.0,0.00138,0.0,0.14256]
[1779124120889,46.01,76515.42,104.0,0.00136,0.0,0.14092]
[1779124123910,46.01,76527.69,104.0,0.0014,0.0,0.14455]
[1779124128946,46.01,76531.39,104.0,0.00141,0.0,0.14567]
[1779124131967,46.01,76517.12,104.0,0.00137,0.0,0.14142]
[1779124137002,46.01,76518.85,104.0,0.00137,0.0,0.14193]
[1779124142037,46.01,76520.02,104.0,0.00138,0.0,0.14227]
[1779124147072,46.01,76516.0,104.0,0.00137,0.0,0.14109]
[1779124152107,46.01,76516.55,104.0,0.00137,0.0,0.14125]
[1779124155130,46.01,76501.09,104.0,0.00132,0.0,0.13677]
[1779124160165,46.01,76498.36,104.0,0.00131,0.0,0.13599]
[1779124165201,46.01,76492.18,104.0,0.00129,0.0,0.13425]
[1779124170236,46.01,76491.58,104.0,0.00129,0.0,0.13408]
[1779124175272,46.01,76503.7,104.0,0.00132,0.0,0.13674]
[1779124180307,46.01,76510.75,104.0,0.00134,0.0,0.13877]
[1779124185342,46.01,76506.62,104.0,0.00133,0.0,0.13758]
[1779124190377,46.01,76504.81,104.0,0.00132,0.0,0.13706]
[1779124195412,46.01,76505.37,104.0,0.00133,0.0,0.13722]
[1779124200447,46.01,76506.48,104.0,0.00133,0.0,0.13754]
[1779124205482,46.01,76505.81,104.0,0.00133,0.0,0.13734]
[1779124209510,46.01,76514.52,104.0,0.00135,0.0,0.13986]
[1779124214546,46.01,76520.8,104.0,0.00137,0.0,0.1417]
[1779124219581,46.01,76522.48,104.0,0.00138,0.0,0.1422]
[1779124223609,46.01,76531.98,104.0,0.00141,0.0,0.14503]
[1779124225531,46.01,76531.98,104.0,0.00141,0.0,0.14503]
[1779124225671,46.01,76534.1,104.0,0.00141,0.0,0.14567]
[1779124231666,46.01,76532.38,104.0,0.0014,0.0,0.14434]
[1779124234687,46.01,76541.61,104.0,0.00143,0.0,0.14713]
[1779124239722,46.01,76546.32,104.0,0.00145,0.0,0.14857]
[1779124242743,46.01,76537.0,104.0,0.00142,0.0,0.14573]
[1779124247778,46.01,76535.58,104.0,0.00141,0.0,0.1453]
[1779124253822,46.01,76535.06,104.0,0.00141,0.0,0.14515]
[1779124258857,46.01,76534.61,104.0,0.00141,0.0,0.14501]
[1779124263892,46.01,76525.99,104.0,0.00138,0.0,0.14244]
[1779124265906,46.01,76507.65,104.0,0.00132,0.0,0.13709]
[1779124270941,46.01,76516.24,104.0,0.00135,0.0,0.13957]
[1779124275976,46.01,76524.7,104.0,0.00138,0.0,0.14205]
[1779124277990,46.01,76533.59,104.0,0.00141,0.0,0.1447]
[1779124283025,46.01,76537.72,104.0,0.00142,0.0,0.14595]
[1779124288060,46.01,76535.3,104.0,0.00141,0.0,0.14522]
[1779124293095,46.01,76535.57,104.0,0.0014,0.0,0.14449]
[1779124297136,46.01,76549.59,104.0,0.00145,0.0,0.14875]
[1779124302171,46.01,76549.05,104.0,0.00145,0.0,0.14858]
[1779124308213,46.01,76550.94,104.0,0.00145,0.0,0.14916]
[1779124313248,46.01,76549.35,104.0,0.00145,0.0,0.14867]
[1779124318283,46.01,76546.68,104.0,0.00144,0.0,0.14785]
[1779124321304,46.01,76538.12,104.0,0.00141,0.0,0.14525]
[1779124326340,46.01,76533.39,104.0,0.0014,0.0,0.14383]
[1779124331375,46.01,76526.99,104.0,0.00138,0.0,0.14193]
[1779124337417,46.01,76531.78,104.0,0.00139,0.0,0.14335]
[1779124342452,46.01,76530.5,104.0,0.00139,0.0,0.14297]
[1779124347487,46.01,76530.71,104.0,0.00139,0.0,0.14303]
[1779124352522,46.01,76529.95,104.0,0.00138,0.0,0.142]
[1779124357557,46.01,76529.85,104.0,0.00138,0.0,0.14197]
[1779124359571,46.01,76518.97,104.0,0.00134,0.0,0.13879]
[1779124364606,46.01,76525.59,104.0,0.00136,0.0,0.14072]
[1779124369641,46.01,76527.25,104.0,0.00137,0.0,0.14121]
[1779124374676,46.01,76526.36,104.0,0.00137,0.0,0.14095]
[1779124379711,46.01,76515.06,104.0,0.00133,0.0,0.13766]
[1779124384746,46.01,76511.42,104.0,0.00132,0.0,0.13662]
[1779124389781,46.01,76506.47,104.0,0.00131,0.0,0.13521]
[1779124394816,46.01,76503.41,104.0,0.0013,0.0,0.13434]
[1779124399851,46.01,76502.26,104.0,0.00129,0.0,0.13402]
[1779124404887,46.01,76504.66,104.0,0.0013,0.0,0.1347]
[1779124409922,46.01,76500.74,104.0,0.00129,0.0,0.13359]
[1779124414957,46.01,76495.44,104.0,0.00127,0.0,0.13136]
[1779124419992,46.01,76495.94,104.0,0.00127,0.0,0.1315]
[1779124425028,46.01,76497.35,104.0,0.00127,0.0,0.13189]
[1779124430063,46.01,76501.84,104.0,0.00129,0.0,0.13314]
[1779124433084,46.01,76484.8,104.0,0.00124,0.0,0.12845]
[1779124438625,46.01,76485.82,104.0,0.00124,0.0,0.12873]
[1779124444161,46.01,76492.1,104.0,0.00126,0.0,0.13044]
[1779124449196,46.01,76490.34,104.0,0.00125,0.0,0.12996]
[1779124452218,46.01,76500.69,104.0,0.00128,0.0,0.13282]
[1779124457252,46.01,76497.32,104.0,0.00127,0.0,0.13188]
[1779124462287,46.01,76500.65,104.0,0.00128,0.0,0.13281]
[1779124467322,46.01,76498.42,104.0,0.00128,0.0,0.13219]
[1779124472358,46.01,76499.49,104.0,0.00127,0.0,0.13173]
[1779124477393,46.01,76498.53,104.0,0.00127,0.0,0.13146]
[1779124482428,46.01,76502.22,104.0,0.00128,0.0,0.13248]
[1779124487463,46.01,76505.16,104.0,0.00129,0.0,0.1333]
[1779124492498,46.01,76504.87,104.0,0.00129,0.0,0.13322]
[1779124497533,46.01,76506.3,104.0,0.00129,0.0,0.13362]
[1779124502568,46.01,76507.15,104.0,0.00129,0.0,0.13386]
[1779124504582,46.01,76516.81,104.0,0.00132,0.0,0.1366]
[1779124506606,46.01,76525.32,104.0,0.00135,0.0,0.13905]
[1779124511641,46.01,76525.44,104.0,0.00135,0.0,0.13909]
[1779124516676,46.01,76527.95,104.0,0.00136,0.0,0.13982]
[1779124521711,46.01,76539.29,104.0,0.00139,0.0,0.14317]
[1779124526746,46.01,76544.13,104.0,0.00141,0.0,0.14462]
[1779124531781,46.01,76543.16,104.0,0.0014,0.0,0.14351]
[1779124536816,46.01,76537.17,104.0,0.00138,0.0,0.14173]
[1779124541851,46.01,76533.14,104.0,0.00137,0.0,0.14054]
[1779124546886,46.01,76533.59,104.0,0.00137,0.0,0.14068]
[1779124551921,46.01,76531.25,104.0,0.00136,0.0,0.13999]
[1779124556956,46.01,76527.98,104.0,0.00135,0.0,0.13904]
[1779124561991,46.01,76538.17,104.0,0.00138,0.0,0.14203]
[1779124567026,46.01,76538.55,104.0,0.00138,0.0,0.14214]
[1779124572061,46.01,76546.79,104.0,0.00141,0.0,0.1446]
[1779124577096,46.01,76551.1,104.0,0.00142,0.0,0.1459]
[1779124581772,46.01,76561.75,104.0,0.00146,0.0,0.14916]
[1779124582904,46.01,76591.77,104.0,0.00156,0.0,0.15871]
[1779124583153,46.01,76600.26,104.0,0.00159,0.0,0.1615]
[1779124588353,46.01,76596.34,104.0,0.00157,0.0,0.16021]
[1779124594377,46.01,76607.04,104.0,0.0016,0.0,0.16287]
[1779124596896,46.01,76618.44,104.0,0.00165,0.0,0.16672]
[1779124597255,46.01,76629.98,104.0,0.00169,0.0,0.1707]
[1779124599269,46.01,76639.94,104.0,0.00173,0.0,0.1742]
[1779124604322,46.01,76633.79,104.0,0.0017,0.0,0.17203]
[1779124609369,46.01,76619.77,104.0,0.00165,0.0,0.16717]
[1779124614404,46.01,76613.03,104.0,0.00163,0.0,0.16488]
[1779124619439,46.01,76611.17,104.0,0.00162,0.0,0.16425]
[1779124624474,46.01,76615.65,104.0,0.00164,0.0,0.16577]
[1779124629509,46.01,76613.42,104.0,0.00163,0.0,0.16501]
[1779124634544,46.01,76612.91,104.0,0.00163,0.0,0.16484]
[1779124639579,46.01,76614.81,104.0,0.00163,0.0,0.16548]
[1779124644614,46.01,76615.36,104.0,0.00163,0.0,0.16567]
[1779124649649,46.01,76616.01,104.0,0.00164,0.0,0.16589]
[1779124654684,46.01,76624.94,104.0,0.00166,0.0,0.16802]
[1779124659719,46.01,76631.04,104.0,0.00168,0.0,0.17013]
[1779124664755,46.01,76631.79,104.0,0.00169,0.0,0.17039]
[1779124668783,46.01,76622.38,104.0,0.00165,0.0,0.16715]
[1779124673818,46.01,76619.21,104.0,0.00164,0.0,0.16606]
[1779124677846,46.01,76607.54,104.0,0.0016,0.0,0.16213]
[1779124682881,46.01,76598.99,104.0,0.00157,0.0,0.15931]
[1779124687916,46.01,76603.33,104.0,0.00158,0.0,0.16074]
[1779124692951,46.01,76606.66,104.0,0.00159,0.0,0.16184]
[1779124700000,46.01,76611.53,104.0,0.00161,0.0,0.16347]
[1779124705035,46.01,76615.05,104.0,0.00162,0.0,0.16465]
[1779124710152,46.01,76610.66,104.0,0.00161,0.0,0.16318]
[1779124716117,46.01,76609.37,104.0,0.00159,0.0,0.16185]
[1779124721154,46.01,76612.4,104.0,0.00161,0.0,0.16286]
[1779124727199,46.01,76621.6,104.0,0.00164,0.0,0.16596]
[1779124732234,46.01,76621.14,104.0,0.00164,0.0,0.16581]
[1779124738276,46.01,76624.53,104.0,0.00165,0.0,0.16696]
[1779124743313,46.01,76626.4,104.0,0.00166,0.0,0.1676]
[1779124747342,46.01,76638.45,104.0,0.0017,0.0,0.17178]
[1779124752378,46.01,76643.06,104.0,0.00172,0.0,0.17341]
[1779124755399,46.01,76631.84,104.0,0.00168,0.0,0.16948]
[1779124759427,46.01,76621.87,104.0,0.00164,0.0,0.16606]
[1779124764462,46.01,76618.68,104.0,0.00163,0.0,0.16497]
[1779124769497,46.01,76616.55,104.0,0.00162,0.0,0.16425]
[1779124772520,46.01,76607.04,104.0,0.00158,0.0,0.16018]
[1779124773527,46.01,76597.56,104.0,0.00154,0.0,0.15708]
[1779124778562,46.01,76599.5,104.0,0.00155,0.0,0.15771]
[1779124780576,46.01,76608.46,104.0,0.00158,0.0,0.16065]
[1779124785614,46.01,76617.0,104.0,0.00161,0.0,0.1635]
[1779124790647,46.01,76618.57,104.0,0.00162,0.0,0.16403]
[1779124795682,46.01,76618.91,104.0,0.00162,0.0,0.16414]
[1779124798703,46.01,76610.32,104.0,0.00159,0.0,0.16127]
[1779124803738,46.01,76611.62,104.0,0.00159,0.0,0.1617]
[1779124805758,46.01,76602.41,104.0,0.00156,0.0,0.15866]
[1779124810789,46.01,76597.22,104.0,0.00154,0.0,0.15697]
[1779124814817,46.01,76609.87,104.0,0.00159,0.0,0.16112]
[1779124819852,46.01,76609.31,104.0,0.00159,0.0,0.16093]
[1779124824887,46.01,76615.47,104.0,0.00161,0.0,0.16299]
[1779124829922,46.01,76622.39,104.0,0.00163,0.0,0.16532]
[1779124834957,46.01,76629.11,104.0,0.00165,0.0,0.16669]
[1779124836532,46.01,76626.91,104.0,0.00164,0.0,0.16594]
[1779124837559,46.01,76626.26,104.0,0.00164,0.0,0.16572]
[1779124843014,46.01,76623.19,104.0,0.00163,0.0,0.16468]
[1779124847042,46.01,76607.44,104.0,0.00157,0.0,0.15943]
[1779124851070,46.01,76592.33,104.0,0.00152,0.0,0.15453]
[1779124853084,46.01,76578.67,104.0,0.00147,0.0,0.15021]
[1779124855098,46.01,76569.89,104.0,0.00144,0.0,0.1475]
[1779124860133,46.01,76565.21,104.0,0.00143,0.0,0.14607]
[1779124865168,46.01,76559.01,104.0,0.00141,0.0,0.14419]
[1779124870203,46.01,76557.9,104.0,0.0014,0.0,0.14386]
[1779124873224,46.01,76568.9,104.0,0.00144,0.0,0.14719]
[1779124878259,46.01,76568.71,104.0,0.00144,0.0,0.14713]
[1779124879266,46.01,76580.68,104.0,0.00148,0.0,0.15084]
[1779124880273,46.01,76589.3,104.0,0.00151,0.0,0.15356]
[1779124885308,46.01,76586.28,104.0,0.0015,0.0,0.1526]
[1779124890343,46.01,76585.56,104.0,0.0015,0.0,0.15238]
[1779124895379,46.01,76586.04,104.0,0.00149,0.0,0.15167]
[1779124897393,46.01,76577.31,104.0,0.00146,0.0,0.14895]
[1779124899425,46.01,76568.95,104.0,0.00143,0.0,0.14638]
[1779124901427,46.01,76577.36,104.0,0.00146,0.0,0.14896]
[1779124906462,46.01,76577.16,104.0,0.00146,0.0,0.1489]
[1779124911497,46.01,76586.29,104.0,0.00149,0.0,0.15175]
[1779124916535,46.01,76581.83,104.0,0.00147,0.0,0.15035]
[1779124921570,46.01,76570.97,104.0,0.00144,0.0,0.14699]
[1779124926605,46.01,76569.14,104.0,0.00143,0.0,0.14644]
[1779124931640,46.01,76569.72,104.0,0.00143,0.0,0.14661]
[1779124936675,46.01,76571.41,104.0,0.00144,0.0,0.14713]
[1779124942717,46.01,76574.59,104.0,0.00145,0.0,0.14811]
[1779124947752,46.01,76575.34,104.0,0.00145,0.0,0.14834]
[1779124950773,46.01,76585.14,104.0,0.00149,0.0,0.15139]
[1779124955808,46.01,76585.92,104.0,0.00148,0.0,0.15078]
[1779124958829,46.01,76576.56,104.0,0.00145,0.0,0.14788]
[1779124963864,46.01,76572.19,104.0,0.00143,0.0,0.14654]
[1779124968899,46.01,76583.04,104.0,0.00147,0.0,0.14988]
[1779124973934,46.01,76583.93,104.0,0.00147,0.0,0.15016]
[1779124978969,46.01,76581.22,104.0,0.00146,0.0,0.14932]
[1779124981990,46.01,76570.73,104.0,0.00143,0.0,0.14609]
[1779124987027,46.01,76569.16,104.0,0.00142,0.0,0.14561]
[1779124990048,46.01,76560.53,104.0,0.0014,0.0,0.14301]
[1779124995083,46.01,76556.91,104.0,0.00139,0.0,0.14193]
[1779124997097,46.01,76541.29,104.0,0.00134,0.0,0.13736]
[1779125002132,46.01,76534.24,104.0,0.00132,0.0,0.13534]
[1779125005154,46.01,76524.1,104.0,0.00129,0.0,0.13248]
[1779125011196,46.01,76522.47,104.0,0.00127,0.0,0.13126]
[1779125013216,46.01,76533.28,104.0,0.00131,0.0,0.13429]
[1779125018251,46.01,76544.41,104.0,0.00134,0.0,0.13747]
[1779125023286,46.01,76550.72,104.0,0.00136,0.0,0.13931]
[1779125028321,46.01,76552.28,104.0,0.00136,0.0,0.13976]
[1779125033356,46.01,76552.49,104.0,0.00136,0.0,0.13982]
[1779125038391,46.01,76554.56,104.0,0.00137,0.0,0.14043]
[1779125043426,46.01,76555.34,104.0,0.00137,0.0,0.14066]
[1779125048461,46.01,76555.86,104.0,0.00137,0.0,0.14082]
[1779125053496,46.01,76556.68,104.0,0.00138,0.0,0.14106]
[1779125058531,46.01,76556.41,104.0,0.00138,0.0,0.14098]
[1779125063566,46.01,76557.07,104.0,0.00138,0.0,0.14117]
[1779125068601,46.01,76558.21,104.0,0.00138,0.0,0.14151]
[1779125073636,46.01,76564.35,104.0,0.00139,0.0,0.14252]
[1779125078672,46.01,76570.59,104.0,0.00141,0.0,0.1444]
[1779125083872,46.01,76570.04,104.0,0.00141,0.0,0.14423]
[1779125084460,46.01,76584.78,104.0,0.00146,0.0,0.14874]
[1779125085730,46.01,76596.63,104.0,0.0015,0.0,0.15245]
[1779125090765,46.01,76599.9,104.0,0.00151,0.0,0.15349]
[1779125092779,46.01,76588.99,104.0,0.00147,0.0,0.15005]
[1779125097814,46.01,76586.12,104.0,0.00146,0.0,0.14915]
[1779125102849,46.01,76588.83,104.0,0.00147,0.0,0.15]
[1779125107889,46.01,76579.21,104.0,0.00144,0.0,0.14702]
[1779125112924,46.01,76573.03,104.0,0.00142,0.0,0.14514]
[1779125113931,46.01,76564.2,104.0,0.00139,0.0,0.14248]
[1779125118968,46.01,76559.23,104.0,0.00138,0.0,0.141]
[1779125124006,46.01,76557.94,104.0,0.00137,0.0,0.14062]
[1779125129038,46.01,76559.55,104.0,0.00138,0.0,0.1411]
[1779125131052,46.01,76551.79,104.0,0.00135,0.0,0.13802]
[1779125136087,46.01,76551.2,104.0,0.00134,0.0,0.13785]
[1779125141123,46.01,76542.89,104.0,0.00132,0.0,0.13546]
[1779125143137,46.01,76531.82,104.0,0.00129,0.0,0.13234]
[1779125145152,46.01,76540.39,104.0,0.00131,0.0,0.13475]
[1779125150188,46.01,76546.47,104.0,0.00133,0.0,0.13649]
[1779125155222,46.01,76542.69,104.0,0.00132,0.0,0.13541]
[1779125160257,46.01,76547.78,104.0,0.00133,0.0,0.13687]
[1779125165296,46.01,76555.43,104.0,0.00136,0.0,0.13908]
[1779125170330,46.01,76558.35,104.0,0.00137,0.0,0.13994]
[1779125175365,46.01,76561.75,104.0,0.00138,0.0,0.14094]
[1779125180400,46.01,76566.74,104.0,0.00139,0.0,0.14242]
[1779125183421,46.01,76575.99,104.0,0.00142,0.0,0.14521]
[1779125188456,46.01,76577.3,104.0,0.00143,0.0,0.1456]
[1779125192484,46.01,76569.4,104.0,0.00139,0.0,0.1424]
[1779125197519,46.01,76572.32,104.0,0.0014,0.0,0.14328]
[1779125202554,46.01,76578.11,104.0,0.00142,0.0,0.14502]
[1779125207589,46.01,76583.28,104.0,0.00144,0.0,0.1466]
[1779125212624,46.01,76584.11,104.0,0.00144,0.0,0.14685]
[1779125217659,46.01,76584.25,104.0,0.00144,0.0,0.14689]
[1779125220779,46.01,76584.1,104.0,0.00144,0.0,0.14685]
[1779125221845,46.01,76583.89,104.0,0.00144,0.0,0.14678]
[1779125226722,46.01,76593.27,104.0,0.00147,0.0,0.14968]
[1779125231758,46.01,76595.49,104.0,0.00148,0.0,0.15038]
[1779125236793,46.01,76590.02,104.0,0.00146,0.0,0.14867]
[1779125241828,46.01,76590.07,104.0,0.00146,0.0,0.14869]
[1779125245856,46.01,76600.93,104.0,0.0015,0.0,0.15209]
[1779125250891,46.01,76598.74,104.0,0.00149,0.0,0.1514]
[1779125254919,46.01,76592.83,104.0,0.00146,0.0,0.1487]
[1779125255926,46.01,76579.41,104.0,0.00142,0.0,0.14459]
[1779125260961,46.01,76580.16,104.0,0.00142,0.0,0.14482]
[1779125265997,46.01,76585.73,104.0,0.00144,0.0,0.14651]
[1779125271032,46.01,76582.06,104.0,0.00143,0.0,0.14539]
[1779125277078,46.01,76583.08,104.0,0.00143,0.0,0.1457]
[1779125282113,46.01,76583.54,104.0,0.00143,0.0,0.14584]
[1779125287148,46.01,76589.54,104.0,0.00145,0.0,0.14768]
[1779125292183,46.01,76587.26,104.0,0.00144,0.0,0.14698]
[1779125297219,46.01,76588.7,104.0,0.00145,0.0,0.14742]
[1779125302254,46.01,76588.5,104.0,0.00145,0.0,0.14736]
[1779125308296,46.01,76585.85,104.0,0.00144,0.0,0.14655]
[1779125313331,46.01,76589.03,104.0,0.00144,0.0,0.14669]
[1779125319373,46.01,76588.56,104.0,0.00144,0.0,0.14654]
[1779125324408,46.01,76593.53,104.0,0.00146,0.0,0.14807]
[1779125329443,46.01,76593.99,104.0,0.00146,0.0,0.14822]
[1779125334478,46.01,76594.46,104.0,0.00146,0.0,0.14836]
[1779125339513,46.01,76593.49,104.0,0.00146,0.0,0.14806]
[1779125344549,46.01,76595.43,104.0,0.00146,0.0,0.14866]
[1779125349583,46.01,76595.8,104.0,0.00146,0.0,0.14878]
[1779125354619,46.01,76599.34,104.0,0.00148,0.0,0.14988]
[1779125359653,46.01,76598.13,104.0,0.00147,0.0,0.1495]
[1779125365696,46.01,76591.0,104.0,0.00145,0.0,0.14729]
[1779125370730,46.01,76589.97,104.0,0.00144,0.0,0.14698]
[1779125375765,46.01,76590.53,104.0,0.00144,0.0,0.14631]
[1779125380800,46.01,76591.56,104.0,0.00144,0.0,0.14663]
[1779125385835,46.01,76594.82,104.0,0.00145,0.0,0.14763]
[1779125390870,46.01,76603.5,104.0,0.00148,0.0,0.15033]
[1779125392884,46.01,76613.78,104.0,0.00152,0.0,0.15358]
[1779125397919,46.01,76614.83,104.0,0.00152,0.0,0.15392]
[1779125402954,46.01,76614.2,104.0,0.00152,0.0,0.15372]
[1779125407989,46.01,76615.08,104.0,0.00152,0.0,0.154]
[1779125413028,46.01,76616.52,104.0,0.00153,0.0,0.15446]
[1779125414035,46.01,76607.1,104.0,0.00149,0.0,0.15146]
[1779125419072,46.01,76603.63,104.0,0.00148,0.0,0.15037]
[1779125424107,46.01,76600.65,104.0,0.00147,0.0,0.14944]
[1779125429142,46.01,76601.79,104.0,0.00148,0.0,0.14979]
[1779125434177,46.01,76600.31,104.0,0.00146,0.0,0.14848]
[1779125437198,46.01,76588.34,104.0,0.00142,0.0,0.14481]
[1779125441227,46.01,76574.93,104.0,0.00138,0.0,0.14079]
[1779125446263,46.01,76576.63,104.0,0.00139,0.0,0.1413]
[1779125447533,46.01,76576.63,104.0,0.00139,0.0,0.1413]
[1779125447668,46.01,76576.63,104.0,0.00139,0.0,0.1413]
[1779125457343,46.01,76573.19,104.0,0.00137,0.0,0.14028]
[1779125462378,46.01,76573.47,104.0,0.00138,0.0,0.14036]
[1779125467413,46.01,76576.91,104.0,0.00139,0.0,0.14138]
[1779125469427,46.01,76593.58,104.0,0.00144,0.0,0.14641]
[1779125474462,46.01,76596.42,104.0,0.00145,0.0,0.14728]
[1779125479498,46.01,76592.83,104.0,0.00144,0.0,0.14618]
[1779125484533,46.01,76594.41,104.0,0.00144,0.0,0.14666]
[1779125489568,46.01,76593.73,104.0,0.00144,0.0,0.14645]
[1779125491582,46.01,76578.75,104.0,0.00138,0.0,0.14111]
[1779125496617,46.01,76572.42,104.0,0.00136,0.0,0.13924]
[1779125501652,46.01,76576.3,104.0,0.00138,0.0,0.14039]
[1779125503666,46.01,76585.5,104.0,0.00141,0.0,0.14313]
[1779125508701,46.01,76588.5,104.0,0.00142,0.0,0.14403]
[1779125513736,46.01,76586.41,104.0,0.00141,0.0,0.1434]
[1779125518771,46.01,76582.95,104.0,0.0014,0.0,0.14236]
[1779125522799,46.01,76591.57,104.0,0.00143,0.0,0.14496]
[1779125527834,46.01,76595.16,104.0,0.00144,0.0,0.14606]
[1779125532869,46.01,76585.12,104.0,0.0014,0.0,0.14301]
[1779125537905,46.01,76582.92,104.0,0.0014,0.0,0.14235]
[1779125542939,46.01,76584.38,104.0,0.0014,0.0,0.14279]
[1779125549988,46.01,76586.63,104.0,0.00141,0.0,0.14347]
[1779125555023,46.01,76592.27,104.0,0.00142,0.0,0.14434]
[1779125559051,46.01,76583.73,104.0,0.00139,0.0,0.14178]
[1779125564086,46.01,76584.41,104.0,0.00139,0.0,0.14198]
[1779125569121,46.01,76575.75,104.0,0.00137,0.0,0.13942]
[1779125574156,46.01,76578.15,104.0,0.00137,0.0,0.14012]
[1779125579191,46.01,76577.28,104.0,0.00137,0.0,0.13987]
[1779125584232,46.01,76584.12,104.0,0.00139,0.0,0.14189]
[1779125589267,46.01,76586.42,104.0,0.0014,0.0,0.14258]
[1779125594302,46.01,76595.05,104.0,0.00143,0.0,0.14519]
[1779125599342,46.01,76600.38,104.0,0.00145,0.0,0.14682]
[1779125604377,46.01,76590.27,104.0,0.00141,0.0,0.14374]
[1779125609412,46.01,76585.27,104.0,0.0014,0.0,0.14224]
[1779125613440,46.01,76577.25,104.0,0.00136,0.0,0.13905]
[1779125618475,46.01,76579.19,104.0,0.00137,0.0,0.13962]
[1779125620489,46.01,76567.47,104.0,0.00133,0.0,0.13621]
[1779125622503,46.01,76558.2,104.0,0.00131,0.0,0.13356]
[1779125626531,46.01,76542.76,104.0,0.00126,0.0,0.12926]
[1779125631566,46.01,76543.53,104.0,0.00126,0.0,0.12947]
[1779125634587,46.01,76552.53,104.0,0.00129,0.0,0.13197]
[1779125639622,46.01,76556.43,104.0,0.0013,0.0,0.13306]
[1779125644659,46.01,76558.55,104.0,0.00131,0.0,0.13366]
[1779125646673,46.01,76545.74,104.0,0.00127,0.0,0.13008]
[1779125651708,46.01,76541.85,104.0,0.00126,0.0,0.12901]
[1779125656743,46.01,76543.19,104.0,0.00126,0.0,0.12938]
[1779125661778,46.01,76552.33,104.0,0.00129,0.0,0.13191]
[1779125665806,46.01,76562.18,104.0,0.00132,0.0,0.13469]
[1779125670841,46.01,76562.71,104.0,0.00132,0.0,0.13484]
[1779125675876,46.01,76560.73,104.0,0.00131,0.0,0.1335]
[1779125680911,46.01,76563.9,104.0,0.00131,0.0,0.1344]
[1779125685946,46.01,76564.34,104.0,0.00132,0.0,0.13452]
[1779125690981,46.01,76565.18,104.0,0.00132,0.0,0.13476]
[1779125697025,46.01,76563.17,104.0,0.00131,0.0,0.13419]
[1779125702059,46.01,76561.96,104.0,0.00131,0.0,0.13385]
[1779125707094,46.01,76561.86,104.0,0.00131,0.0,0.13382]
[1779125712129,46.01,76562.51,104.0,0.00131,0.0,0.134]
[1779125717164,46.01,76567.09,104.0,0.00132,0.0,0.13531]
[1779125722199,46.01,76566.95,104.0,0.00132,0.0,0.13527]
[1779125727234,46.01,76562.91,104.0,0.00131,0.0,0.13412]
[1779125732269,46.01,76564.77,104.0,0.00131,0.0,0.13386]
[1779125737304,46.01,76557.09,104.0,0.00129,0.0,0.1317]
[1779125741333,46.01,76545.28,104.0,0.00125,0.0,0.12843]
[1779125746368,46.01,76547.84,104.0,0.00126,0.0,0.12913]
[1779125751403,46.01,76548.97,104.0,0.00126,0.0,0.12944]
[1779125756438,46.01,76547.99,104.0,0.00126,0.0,0.12917]
[1779125761473,46.01,76552.07,104.0,0.00127,0.0,0.1303]
[1779125766508,46.01,76551.5,104.0,0.00127,0.0,0.13014]
[1779125769529,46.01,76560.89,104.0,0.0013,0.0,0.13276]
[1779125774564,46.01,76563.58,104.0,0.00131,0.0,0.13352]
[1779125779599,46.01,76563.21,104.0,0.00131,0.0,0.13342]
[1779125784637,46.01,76559.38,104.0,0.00129,0.0,0.13234]
[1779125785644,46.01,76548.77,104.0,0.00126,0.0,0.12939]
[1779125790679,46.01,76542.84,104.0,0.00125,0.0,0.12776]
[1779125795714,46.01,76548.05,104.0,0.00125,0.0,0.12843]
[1779125800749,46.01,76550.77,104.0,0.00126,0.0,0.12918]
[1779125805785,46.01,76562.52,104.0,0.0013,0.0,0.13244]
[1779125810820,46.01,76566.33,104.0,0.00131,0.0,0.13352]
[1779125815855,46.01,76566.87,104.0,0.00131,0.0,0.13367]
[1779125820890,46.01,76564.36,104.0,0.0013,0.0,0.13296]
[1779125825925,46.01,76567.56,104.0,0.00131,0.0,0.13387]
[1779125830960,46.01,76565.89,104.0,0.00131,0.0,0.1334]
[1779125835995,46.01,76564.2,104.0,0.0013,0.0,0.13292]
[1779125838009,46.01,76555.95,104.0,0.00128,0.0,0.13061]
[1779125842038,46.01,76545.44,104.0,0.00125,0.0,0.12772]
[1779125847073,46.01,76544.21,104.0,0.00124,0.0,0.12738]
[1779125852108,46.01,76545.71,104.0,0.00124,0.0,0.12704]
[1779125857143,46.01,76538.67,104.0,0.00122,0.0,0.12514]
[1779125862178,46.01,76546.02,104.0,0.00124,0.0,0.12712]
[1779125867213,46.01,76553.5,104.0,0.00126,0.0,0.12917]
[1779125872248,46.01,76555.53,104.0,0.00127,0.0,0.12973]
[1779125877283,46.01,76560.77,104.0,0.00128,0.0,0.13118]
[1779125882318,46.01,76560.51,104.0,0.00128,0.0,0.13111]
[1779125887353,46.01,76565.49,104.0,0.0013,0.0,0.1325]
[1779125892388,46.01,76561.18,104.0,0.00128,0.0,0.13129]
[1779125897423,46.01,76558.52,104.0,0.00128,0.0,0.13055]
[1779125902458,46.01,76553.31,104.0,0.00126,0.0,0.12911]
[1779125907493,46.01,76550.45,104.0,0.00125,0.0,0.12833]
[1779125912528,46.01,76544.1,104.0,0.00123,0.0,0.12585]
[1779125916559,46.01,76530.54,104.0,0.00119,0.0,0.12225]
[1779125918573,46.01,76522.02,104.0,0.00117,0.0,0.12003]
[1779125923608,46.01,76521.45,104.0,0.00116,0.0,0.11989]
[1779125928643,46.01,76514.81,104.0,0.00115,0.0,0.11819]
[1779125933678,46.01,76513.4,104.0,0.00114,0.0,0.11783]
[1779125938715,46.01,76513.71,104.0,0.00114,0.0,0.11791]
[1779125943751,46.01,76521.22,104.0,0.00116,0.0,0.11983]
[1779125948786,46.01,76525.66,104.0,0.00118,0.0,0.12098]
[1779125953821,46.01,76523.87,104.0,0.00117,0.0,0.12051]
[1779125958856,46.01,76521.1,104.0,0.00116,0.0,0.1198]
[1779125963891,46.01,76521.92,104.0,0.00117,0.0,0.12001]
[1779125967919,46.01,76532.58,104.0,0.00119,0.0,0.12279]
[1779125970940,46.01,76541.57,104.0,0.00122,0.0,0.12517]
[1779125975975,46.01,76544.55,104.0,0.00122,0.0,0.12523]
[1779125981012,46.01,76551.96,104.0,0.00124,0.0,0.12723]
[1779125986046,46.01,76551.68,104.0,0.00124,0.0,0.12715]
[1779125991081,46.01,76551.45,104.0,0.00124,0.0,0.12709]
[1779125996116,46.01,76558.19,104.0,0.00126,0.0,0.12893]
[1779126001153,46.01,76557.22,104.0,0.00126,0.0,0.12866]
[1779126006186,46.01,76553.39,104.0,0.00125,0.0,0.12762]
[1779126011221,46.01,76553.68,104.0,0.00125,0.0,0.12769]
[1779126016256,46.01,76562.67,104.0,0.00127,0.0,0.13017]
[1779126019280,46.01,76550.98,104.0,0.00124,0.0,0.12696]
[1779126024315,46.01,76548.77,104.0,0.00123,0.0,0.12636]
[1779126029351,46.01,76546.42,104.0,0.00123,0.0,0.12573]
[1779126031365,46.01,76540.92,104.0,0.0012,0.0,0.12352]
[1779126033379,46.01,76551.38,104.0,0.00123,0.0,0.12632]
[1779126038465,46.01,76556.1,104.0,0.00125,0.0,0.1276]
[1779126043500,46.01,76555.58,104.0,0.00125,0.0,0.12746]
[1779126047528,46.01,76566.59,104.0,0.00128,0.0,0.13049]
[1779126052563,46.01,76568.45,104.0,0.00128,0.0,0.131]
[1779126057598,46.01,76570.69,104.0,0.00129,0.0,0.13163]
[1779126058531,46.01,76570.69,104.0,0.00129,0.0,0.13163]
[1779126059427,46.01,76570.69,104.0,0.00129,0.0,0.13163]
[1779126061626,46.01,76580.42,104.0,0.00132,0.0,0.13438]
[1779126065667,46.01,76595.76,104.0,0.00137,0.0,0.13882]
[1779126070701,46.01,76598.71,104.0,0.00138,0.0,0.13969]
[1779126075736,46.01,76603.75,104.0,0.00139,0.0,0.14119]
[1779126080771,46.01,76601.0,104.0,0.00138,0.0,0.14037]
[1779126085806,46.01,76606.48,104.0,0.0014,0.0,0.142]
[1779126090841,46.01,76611.99,104.0,0.00142,0.0,0.14366]
[1779126095876,46.01,76610.08,104.0,0.0014,0.0,0.14226]
[1779126100911,46.01,76608.18,104.0,0.0014,0.0,0.14169]
[1779126105946,46.01,76608.25,104.0,0.0014,0.0,0.14171]
[1779126111988,46.01,76608.74,104.0,0.0014,0.0,0.14186]
[1779126114520,46.01,76599.8,104.0,0.00137,0.0,0.1392]
[1779126115355,46.01,76586.51,104.0,0.00133,0.0,0.13533]
[1779126121058,46.01,76587.39,104.0,0.00133,0.0,0.13559]
[1779126126146,46.01,76593.15,104.0,0.00135,0.0,0.13725]
[1779126127810,46.01,76596.73,104.0,0.00136,0.0,0.1383]
[1779126128673,46.01,76598.78,104.0,0.00137,0.0,0.1389]
[1779126134189,46.01,76598.86,104.0,0.00137,0.0,0.13892]
[1779126139224,46.01,76598.61,104.0,0.00137,0.0,0.13885]
[1779126144259,46.01,76599.09,104.0,0.00137,0.0,0.13899]
[1779126149294,46.01,76595.28,104.0,0.00136,0.0,0.13787]
[1779126154329,46.01,76595.11,104.0,0.00135,0.0,0.13702]
[1779126159364,46.01,76593.05,104.0,0.00134,0.0,0.13642]
[1779126164400,46.01,76584.31,104.0,0.00132,0.0,0.13391]
[1779126169434,46.01,76579.68,104.0,0.0013,0.0,0.1326]
[1779126174469,46.01,76579.23,104.0,0.0013,0.0,0.13247]
[1779126176486,46.01,76567.73,104.0,0.00127,0.0,0.12926]
[1779126181522,46.01,76565.84,104.0,0.00126,0.0,0.12874]
[1779126185556,46.01,76578.4,104.0,0.0013,0.0,0.13224]
[1779126189581,46.01,76587.66,104.0,0.00133,0.0,0.13487]
[1779126194616,46.01,76595.95,104.0,0.00135,0.0,0.13726]
[1779126198644,46.01,76609.02,104.0,0.00139,0.0,0.14111]
[1779126203679,46.01,76609.41,104.0,0.00139,0.0,0.14123]
[1779126205693,46.01,76620.6,104.0,0.00143,0.0,0.14461]
[1779126206700,46.01,76631.06,104.0,0.00147,0.0,0.14783]
[1779126211077,46.01,76619.87,104.0,0.00142,0.0,0.14355]
[1779126216774,46.01,76619.36,104.0,0.00142,0.0,0.14339]
[1779126221808,46.01,76623.75,104.0,0.00143,0.0,0.14473]
[1779126226843,46.01,76625.27,104.0,0.00144,0.0,0.14519]
[1779126231878,46.01,76625.13,104.0,0.00144,0.0,0.14515]
[1779126236913,46.01,76620.26,104.0,0.00142,0.0,0.14367]
[1779126241949,46.01,76623.18,104.0,0.00143,0.0,0.14455]
[1779126246984,46.01,76624.24,104.0,0.00143,0.0,0.14488]
[1779126252021,46.01,76617.81,104.0,0.00141,0.0,0.14292]
[1779126257066,46.01,76615.88,104.0,0.00141,0.0,0.14234]
[1779126262101,46.01,76615.06,104.0,0.0014,0.0,0.1421]
[1779126267136,46.01,76615.43,104.0,0.00141,0.0,0.14221]
[1779126272171,46.01,76616.27,104.0,0.0014,0.0,0.14163]
[1779126277206,46.01,76616.25,104.0,0.0014,0.0,0.14163]
[1779126282241,46.01,76610.48,104.0,0.00138,0.0,0.13991]
[1779126287276,46.01,76613.66,104.0,0.00139,0.0,0.14085]
[1779126292311,46.01,76614.42,104.0,0.00139,0.0,0.14108]
[1779126297346,46.01,76611.23,104.0,0.00138,0.0,0.14013]
[1779126302381,46.01,76614.37,104.0,0.00139,0.0,0.14106]
[1779126304572,46.01,76637.55,104.0,0.00147,0.0,0.14813]
[1779126305582,46.01,76653.83,104.0,0.00153,0.0,0.15329]
[1779126309432,46.01,76664.59,104.0,0.00156,0.0,0.15678]
[1779126313460,46.01,76648.83,104.0,0.00151,0.0,0.15169]
[1779126315474,46.01,76639.64,104.0,0.00148,0.0,0.14879]
[1779126320509,46.01,76637.88,104.0,0.00147,0.0,0.14824]
[1779126325544,46.01,76637.65,104.0,0.00147,0.0,0.14817]
[1779126330579,46.01,76633.98,104.0,0.00146,0.0,0.14703]
[1779126335614,46.01,76621.88,104.0,0.00141,0.0,0.14249]
[1779126340649,46.01,76616.25,104.0,0.00139,0.0,0.1408]
[1779126345684,46.01,76616.21,104.0,0.00139,0.0,0.14079]
[1779126350719,46.01,76616.63,104.0,0.00139,0.0,0.14091]
[1779126355754,46.01,76619.65,104.0,0.0014,0.0,0.14182]
[1779126360789,46.01,76625.6,104.0,0.00142,0.0,0.14361]
[1779126365824,46.01,76616.81,104.0,0.00139,0.0,0.14097]
[1779126370859,46.01,76620.14,104.0,0.0014,0.0,0.14196]
[1779126375894,46.01,76619.69,104.0,0.0014,0.0,0.14183]
[1779126380933,46.01,76621.87,104.0,0.00141,0.0,0.14248]
[1779126382946,46.01,76630.48,104.0,0.00144,0.0,0.1451]
[1779126387981,46.01,76630.84,104.0,0.00144,0.0,0.14521]
[1779126393017,46.01,76631.71,104.0,0.00143,0.0,0.14463]
[1779126398052,46.01,76631.06,104.0,0.00143,0.0,0.14443]
[1779126403088,46.01,76623.97,104.0,0.00141,0.0,0.14228]
[1779126408127,46.01,76620.12,104.0,0.0014,0.0,0.14113]
[1779126413162,46.01,76617.83,104.0,0.00139,0.0,0.14045]
[1779126416183,46.01,76600.95,104.0,0.00134,0.0,0.1355]
[1779126421218,46.01,76596.21,104.0,0.00132,0.0,0.13414]
[1779126426253,46.01,76596.24,104.0,0.00132,0.0,0.13415]
[1779126431288,46.01,76596.8,104.0,0.00132,0.0,0.13431]
[1779126436323,46.01,76594.78,104.0,0.00132,0.0,0.13373]
[1779126441359,46.01,76595.23,104.0,0.00132,0.0,0.13386]
[1779126446394,46.01,76595.81,104.0,0.00132,0.0,0.13403]
[1779126451429,46.01,76599.65,104.0,0.00132,0.0,0.13433]
[1779126456464,46.01,76610.34,104.0,0.00136,0.0,0.13742]
[1779126461499,46.01,76616.04,104.0,0.00138,0.0,0.1391]
[1779126466534,46.01,76614.45,104.0,0.00137,0.0,0.13863]
[1779126472576,46.01,76618.21,104.0,0.00138,0.0,0.13974]
[1779126477611,46.01,76629.56,104.0,0.00142,0.0,0.14314]
[1779126482647,46.01,76633.57,104.0,0.00143,0.0,0.14436]
[1779126487683,46.01,76640.42,104.0,0.00146,0.0,0.14646]
[1779126492718,46.01,76648.58,104.0,0.00148,0.0,0.149]
[1779126497753,46.01,76654.5,104.0,0.0015,0.0,0.15087]
[1779126502788,46.01,76648.93,104.0,0.00148,0.0,0.14911]
[1779126507823,46.01,76648.95,104.0,0.00148,0.0,0.14912]
[1779126512858,46.01,76653.92,104.0,0.00149,0.0,0.14981]
[1779126516886,46.01,76662.58,104.0,0.00152,0.0,0.15257]
[1779126521921,46.01,76662.6,104.0,0.00152,0.0,0.15257]
[1779126526956,46.01,76664.57,104.0,0.00153,0.0,0.15321]
[1779126531991,46.01,76667.68,104.0,0.00154,0.0,0.15421]
[1779126537026,46.01,76669.75,104.0,0.00155,0.0,0.15488]
[1779126542061,46.01,76665.73,104.0,0.00153,0.0,0.15358]
[1779126547096,46.01,76666.43,104.0,0.00154,0.0,0.15381]
[1779126552132,46.01,76674.2,104.0,0.00156,0.0,0.15633]
[1779126553140,46.01,76684.58,104.0,0.0016,0.0,0.15976]
[1779126558174,46.01,76680.05,104.0,0.00158,0.0,0.15826]
[1779126563209,46.01,76678.7,104.0,0.00158,0.0,0.15781]
[1779126567237,46.01,76670.28,104.0,0.00155,0.0,0.15505]
[1779126571267,46.01,76664.22,104.0,0.00152,0.0,0.15221]
[1779126573281,46.01,76645.86,104.0,0.00146,0.0,0.14643]
[1779126578316,46.01,76647.89,104.0,0.00146,0.0,0.14706]
[1779126581343,46.01,76636.2,104.0,0.00142,0.0,0.14347]
[1779126586378,46.01,76635.18,104.0,0.00142,0.0,0.14316]
[1779126591414,46.01,76631.27,104.0,0.00141,0.0,0.14198]
[1779126596450,46.01,76627.46,104.0,0.0014,0.0,0.14084]
[1779126601485,46.01,76626.2,104.0,0.00139,0.0,0.14047]
[1779126603499,46.01,76636.85,104.0,0.00143,0.0,0.14367]
[1779126605513,46.01,76646.6,104.0,0.00146,0.0,0.14666]
[1779126608535,46.01,76656.94,104.0,0.00149,0.0,0.1499]
[1779126611946,46.01,76641.66,104.0,0.00144,0.0,0.14514]
[1779126617809,46.01,76642.41,104.0,0.00145,0.0,0.14537]
[1779126622642,46.01,76654.71,104.0,0.00149,0.0,0.14919]
[1779126627677,46.01,76657.15,104.0,0.00149,0.0,0.14996]
[1779126632712,46.01,76662.22,104.0,0.0015,0.0,0.1507]
[1779126637747,46.01,76665.39,104.0,0.00151,0.0,0.1517]
[1779126642782,46.01,76667.77,104.0,0.00152,0.0,0.15247]
[1779126647823,46.01,76667.63,104.0,0.00152,0.0,0.15242]
[1779126652858,46.01,76665.93,104.0,0.00152,0.0,0.15188]
[1779126657893,46.01,76672.74,104.0,0.00154,0.0,0.15407]
[1779126662928,46.01,76673.47,104.0,0.00154,0.0,0.1543]
[1779126669530,46.01,76673.49,104.0,0.00154,0.0,0.15431]
[1779126670037,46.01,76673.49,104.0,0.00154,0.0,0.15431]
[1779126671991,46.01,76684.37,104.0,0.00158,0.0,0.15787]
[1779126677026,46.01,76683.09,104.0,0.00158,0.0,0.15745]
[1779126682061,46.01,76685.35,104.0,0.00159,0.0,0.15819]
[1779126687096,46.01,76686.24,104.0,0.00159,0.0,0.15849]
[1779126692131,46.01,76693.48,104.0,0.00161,0.0,0.15999]
[1779126697166,46.01,76694.93,104.0,0.00161,0.0,0.16047]
[1779126702202,46.01,76681.14,104.0,0.00156,0.0,0.1559]
[1779126707237,46.01,76681.53,104.0,0.00156,0.0,0.15603]
[1779126712272,46.01,76681.58,104.0,0.00156,0.0,0.15605]
[1779126717307,46.01,76682.91,104.0,0.00157,0.0,0.15648]
[1779126722342,46.01,76689.41,104.0,0.00159,0.0,0.15863]
[1779126727377,46.01,76693.08,104.0,0.0016,0.0,0.15985]
[1779126732412,46.01,76695.68,104.0,0.00161,0.0,0.16073]
[1779126736440,46.01,76703.82,104.0,0.00164,0.0,0.16348]
[1779126741475,46.01,76704.97,104.0,0.00165,0.0,0.16387]
[1779126746510,46.01,76700.66,104.0,0.00163,0.0,0.16241]
[1779126751545,46.01,76699.95,104.0,0.00162,0.0,0.16124]
[1779126756580,46.01,76701.52,104.0,0.00163,0.0,0.16177]
[1779126762622,46.01,76702.55,104.0,0.00163,0.0,0.16212]
[1779126767660,46.01,76704.81,104.0,0.00164,0.0,0.16288]
[1779126772695,46.01,76704.44,104.0,0.00164,0.0,0.16276]
[1779126778737,46.01,76701.29,104.0,0.00163,0.0,0.16169]
[1779126783774,46.01,76699.78,104.0,0.00162,0.0,0.16118]
[1779126785788,46.01,76690.82,104.0,0.00159,0.0,0.15819]
[1779126790823,46.01,76688.75,104.0,0.00158,0.0,0.1575]
[1779126795858,46.01,76687.09,104.0,0.00157,0.0,0.15695]
[1779126798879,46.01,76677.14,104.0,0.00154,0.0,0.15371]
[1779126803914,46.01,76676.5,104.0,0.00154,0.0,0.1535]
[1779126808949,46.01,76672.82,104.0,0.00152,0.0,0.15232]
[1779126813984,46.01,76672.24,104.0,0.00151,0.0,0.15125]
[1779126819019,46.01,76669.21,104.0,0.0015,0.0,0.15029]
[1779126824054,46.01,76670.47,104.0,0.00151,0.0,0.15069]
[1779126829089,46.01,76666.42,104.0,0.00149,0.0,0.1494]
[1779126834125,46.01,76665.7,104.0,0.00149,0.0,0.14918]
[1779126839159,46.01,76663.29,104.0,0.00148,0.0,0.14842]
[1779126844194,46.01,76663.72,104.0,0.00148,0.0,0.14856]
[1779126849229,46.01,76664.11,104.0,0.00148,0.0,0.14868]
[1779126854264,46.01,76664.39,104.0,0.00149,0.0,0.14877]
[1779126859299,46.01,76668.11,104.0,0.0015,0.0,0.14994]
[1779126862321,46.01,76679.83,104.0,0.00154,0.0,0.15369]
[1779126867356,46.01,76684.84,104.0,0.00156,0.0,0.15531]
[1779126872394,46.01,76687.53,104.0,0.00156,0.0,0.15529]
[1779126877429,46.01,76686.2,104.0,0.00155,0.0,0.15486]
[1779126882464,46.01,76686.28,104.0,0.00155,0.0,0.15489]
[1779126887501,46.01,76685.59,104.0,0.00155,0.0,0.15466]
[1779126889548,46.01,76685.34,104.0,0.00155,0.0,0.15458]
[1779126895555,46.01,76684.62,104.0,0.00155,0.0,0.15435]
[1779126900166,46.01,76667.47,104.0,0.00149,0.0,0.14886]
[1779126902604,46.01,76655.0,104.0,0.00145,0.0,0.14499]
[1779126907641,46.01,76647.1,104.0,0.00142,0.0,0.14258]
[1779126909658,46.01,76635.23,104.0,0.00138,0.0,0.13902]
[1779126915355,46.01,76639.18,104.0,0.00139,0.0,0.1402]
[1779126920735,46.01,76647.34,104.0,0.00142,0.0,0.14265]
[1779126923757,46.01,76655.93,104.0,0.00145,0.0,0.14527]
[1779126928792,46.01,76656.31,104.0,0.00145,0.0,0.14539]
[1779126933827,46.01,76652.23,104.0,0.00143,0.0,0.14329]
[1779126938862,46.01,76652.28,104.0,0.00143,0.0,0.14331]
[1779126943898,46.01,76653.37,104.0,0.00143,0.0,0.14364]
[1779126948933,46.01,76655.21,104.0,0.00144,0.0,0.1442]
[1779126953968,46.01,76660.39,104.0,0.00146,0.0,0.14579]
[1779126956989,46.01,76668.63,104.0,0.00148,0.0,0.14836]
[1779126962030,46.01,76675.07,104.0,0.00151,0.0,0.15039]
[1779126967071,46.01,76676.01,104.0,0.00151,0.0,0.15069]
[1779126972107,46.01,76678.62,104.0,0.00152,0.0,0.15152]
[1779126977141,46.01,76682.23,104.0,0.00153,0.0,0.15268]
[1779126982176,46.01,76684.31,104.0,0.00154,0.0,0.15335]
[1779126987211,46.01,76684.45,104.0,0.00154,0.0,0.1534]
[1779126993253,46.01,76682.96,104.0,0.00152,0.0,0.15203]
[1779126998288,46.01,76677.92,104.0,0.00151,0.0,0.15042]
[1779127001538,46.01,76677.17,104.0,0.0015,0.0,0.15018]
[1779127007354,46.01,76680.51,104.0,0.00152,0.0,0.15124]
[1779127013396,46.01,76679.34,104.0,0.00151,0.0,0.15087]
[1779127018431,46.01,76678.13,104.0,0.00151,0.0,0.15049]
[1779127023467,46.01,76678.15,104.0,0.00151,0.0,0.15049]
[1779127024473,46.01,76686.49,104.0,0.00154,0.0,0.15316]
[1779127029508,46.01,76674.99,104.0,0.0015,0.0,0.14949]
[1779127034543,46.01,76677.93,104.0,0.00151,0.0,0.15042]
[1779127039579,46.01,76670.62,104.0,0.00148,0.0,0.14811]
[1779127042599,46.01,76657.54,104.0,0.00144,0.0,0.14406]
[1779127047634,46.01,76655.88,104.0,0.00143,0.0,0.14356]
[1779127051662,46.01,76650.54,104.0,0.00141,0.0,0.1411]
[1779127056697,46.01,76649.97,104.0,0.0014,0.0,0.14093]
[1779127061732,46.01,76649.53,104.0,0.0014,0.0,0.1408]
[1779127066767,46.01,76647.5,104.0,0.0014,0.0,0.14019]
[1779127071803,46.01,76649.07,104.0,0.0014,0.0,0.14066]
[1779127076838,46.01,76649.66,104.0,0.0014,0.0,0.14084]
[1779127081876,46.01,76648.1,104.0,0.0014,0.0,0.14037]
[1779127086911,46.01,76648.76,104.0,0.0014,0.0,0.14057]
[1779127093962,46.01,76648.27,104.0,0.0014,0.0,0.14042]
[1779127098997,46.01,76646.98,104.0,0.00139,0.0,0.14003]
[1779127104035,46.01,76647.6,104.0,0.0014,0.0,0.14022]
[1779127109070,46.01,76647.94,104.0,0.0014,0.0,0.14032]
[1779127115112,46.01,76648.2,104.0,0.00139,0.0,0.13957]
[1779127120147,46.01,76652.63,104.0,0.0014,0.0,0.14089]
[1779127125182,46.01,76653.97,104.0,0.00141,0.0,0.14129]
[1779127130217,46.01,76654.76,104.0,0.00141,0.0,0.14153]
[1779127135252,46.01,76659.82,104.0,0.00143,0.0,0.14306]
[1779127141177,46.01,76655.57,104.0,0.00141,0.0,0.14178]
[1779127141297,46.01,76634.14,104.0,0.00135,0.0,0.13544]
[1779127146331,46.01,76638.87,104.0,0.00136,0.0,0.13681]
[1779127151366,46.01,76645.07,104.0,0.00138,0.0,0.13864]
[1779127156402,46.01,76652.33,104.0,0.0014,0.0,0.1408]
[1779127161436,46.01,76654.36,104.0,0.00141,0.0,0.14141]
[1779127166473,46.01,76655.85,104.0,0.00141,0.0,0.14186]
[1779127171508,46.01,76655.44,104.0,0.00141,0.0,0.1409]
[1779127176543,46.01,76654.81,104.0,0.0014,0.0,0.14071]
[1779127181578,46.01,76654.89,104.0,0.0014,0.0,0.14073]
[1779127188621,46.01,76655.08,104.0,0.0014,0.0,0.14079]
[1779127193662,46.01,76655.15,104.0,0.0014,0.0,0.14081]
[1779127198698,46.01,76653.68,104.0,0.0014,0.0,0.14037]
[1779127201729,46.01,76644.65,104.0,0.00137,0.0,0.13769]
[1779127206764,46.01,76643.75,104.0,0.00137,0.0,0.13743]
[1779127211799,46.01,76648.53,104.0,0.00138,0.0,0.13884]
[1779127216835,46.01,76655.57,104.0,0.00141,0.0,0.14094]
[1779127219859,46.01,76644.92,104.0,0.00137,0.0,0.13777]
[1779127224893,46.01,76635.15,104.0,0.00134,0.0,0.13492]
[1779127229928,46.01,76636.0,104.0,0.00134,0.0,0.13516]
[1779127234965,46.01,76639.0,104.0,0.00134,0.0,0.13522]
[1779127240000,46.01,76639.4,104.0,0.00135,0.0,0.13534]
[1779127245035,46.01,76640.31,104.0,0.00135,0.0,0.1356]
[1779127250070,46.01,76644.15,104.0,0.00136,0.0,0.13672]
[1779127255105,46.01,76644.57,104.0,0.00136,0.0,0.13685]
[1779127258126,46.01,76636.42,104.0,0.00134,0.0,0.13448]
[1779127263162,46.01,76633.82,104.0,0.00133,0.0,0.13373]
[1779127268197,46.01,76630.49,104.0,0.00132,0.0,0.13278]
[1779127273232,46.01,76632.12,104.0,0.00132,0.0,0.13324]
[1779127278267,46.01,76631.67,104.0,0.00132,0.0,0.13311]
[1779127280529,46.01,76632.02,104.0,0.00132,0.0,0.13321]
[1779127281146,46.01,76631.86,104.0,0.00132,0.0,0.13317]
[1779127284314,46.01,76614.48,104.0,0.00127,0.0,0.12828]
[1779127285699,46.01,76606.29,104.0,0.00125,0.0,0.12603]
[1779127290355,46.01,76595.52,104.0,0.00121,0.0,0.12313]
[1779127294383,46.01,76587.61,104.0,0.00118,0.0,0.1203]
[1779127296397,46.01,76576.21,104.0,0.00115,0.0,0.11735]
[1779127301432,46.01,76575.66,104.0,0.00115,0.0,0.11721]
[1779127303446,46.01,76564.5,104.0,0.00112,0.0,0.11439]
[1779127307474,46.01,76572.74,104.0,0.00114,0.0,0.11646]
[1779127312509,46.01,76571.97,104.0,0.00114,0.0,0.11627]
[1779127317544,46.01,76572.5,104.0,0.00114,0.0,0.1164]
[1779127320565,46.01,76556.64,104.0,0.0011,0.0,0.11244]
[1779127324594,46.01,76542.24,104.0,0.00106,0.0,0.10894]
[1779127326608,46.01,76525.23,104.0,0.00102,0.0,0.10494]
[1779127331643,46.01,76522.36,104.0,0.00101,0.0,0.10427]
[1779127336678,46.01,76518.92,104.0,0.00101,0.0,0.10349]
[1779127341717,46.01,76522.49,104.0,0.00102,0.0,0.1043]
[1779127346754,46.01,76516.17,104.0,0.001,0.0,0.10286]
[1779127351789,46.01,76514.34,104.0,0.00099,0.0,0.10179]
[1779127356824,46.01,76513.86,104.0,0.00099,0.0,0.10169]
[1779127361860,46.01,76512.93,104.0,0.00099,0.0,0.10148]
[1779127366895,46.01,76519.36,104.0,0.001,0.0,0.10293]
[1779127371930,46.01,76526.0,104.0,0.00102,0.0,0.10445]
[1779127376965,46.01,76528.71,104.0,0.00102,0.0,0.10508]
[1779127382346,46.01,76521.64,104.0,0.00101,0.0,0.10345]
[1779127382394,46.01,76531.52,104.0,0.00103,0.0,0.10573]
[1779127387498,46.01,76527.31,104.0,0.00102,0.0,0.10476]
[1779127388359,46.01,76525.67,104.0,0.00102,0.0,0.10438]
[1779127394086,46.01,76518.82,104.0,0.001,0.0,0.10281]
[1779127397107,46.01,76507.31,104.0,0.00097,0.0,0.10022]
[1779127402144,46.01,76516.2,104.0,0.00099,0.0,0.10222]
[1779127407180,46.01,76521.14,104.0,0.00101,0.0,0.10334]
[1779127412215,46.01,76525.22,104.0,0.00101,0.0,0.10362]
[1779127417250,46.01,76524.64,104.0,0.00101,0.0,0.10348]
[1779127422285,46.01,76526.03,104.0,0.00101,0.0,0.1038]
[1779127427320,46.01,76529.91,104.0,0.00102,0.0,0.1047]
[1779127430341,46.01,76519.97,104.0,0.001,0.0,0.10242]
[1779127435376,46.01,76518.18,104.0,0.00099,0.0,0.10201]
[1779127440411,46.01,76516.09,104.0,0.00099,0.0,0.10154]
[1779127443432,46.01,76507.09,104.0,0.00097,0.0,0.09954]
[1779127448467,46.01,76514.84,104.0,0.00098,0.0,0.10126]
[1779127452495,46.01,76524.6,104.0,0.00101,0.0,0.10347]
[1779127457530,46.01,76523.06,104.0,0.001,0.0,0.10312]
[1779127462565,46.01,76523.68,104.0,0.00101,0.0,0.10326]
[1779127467600,46.01,76524.13,104.0,0.00101,0.0,0.10337]
[1779127472635,46.01,76525.07,104.0,0.001,0.0,0.10293]
[1779127477670,46.01,76521.08,104.0,0.00099,0.0,0.10202]
[1779127482705,46.01,76525.26,104.0,0.001,0.0,0.10297]
[1779127487740,46.01,76524.92,104.0,0.001,0.0,0.10289]
[1779127492775,46.01,76522.77,104.0,0.001,0.0,0.1024]
[1779127493364,46.01,76522.77,104.0,0.001,0.0,0.1024]
[1779127498817,46.01,76512.44,104.0,0.00097,0.0,0.10008]
[1779127503852,46.01,76511.56,104.0,0.00097,0.0,0.09989]
[1779127508889,46.01,76512.29,104.0,0.00097,0.0,0.10005]
[1779127513924,46.01,76514.71,104.0,0.00098,0.0,0.10059]
[1779127518963,46.01,76520.6,104.0,0.00099,0.0,0.10191]
[1779127523998,46.01,76519.8,104.0,0.00099,0.0,0.10173]
[1779127529033,46.01,76511.2,104.0,0.00097,0.0,0.09981]
[1779127534068,46.01,76512.68,104.0,0.00097,0.0,0.0995]
[1779127539103,46.01,76513.73,104.0,0.00097,0.0,0.09973]
[1779127544138,46.01,76519.99,104.0,0.00098,0.0,0.10113]
[1779127549173,46.01,76527.82,104.0,0.001,0.0,0.1029]
[1779127554208,46.01,76529.32,104.0,0.00101,0.0,0.10324]
[1779127558703,46.01,76533.4,104.0,0.00102,0.0,0.10418]
[1779127564278,46.01,76533.53,104.0,0.00102,0.0,0.10421]
[1779127566292,46.01,76524.88,104.0,0.001,0.0,0.10223]
[1779127568306,46.01,76512.57,104.0,0.00097,0.0,0.09948]
[1779127570537,46.01,76498.14,104.0,0.00093,0.0,0.09633]
[1779127573343,46.01,76487.71,104.0,0.00091,0.0,0.09411]
[1779127578378,46.01,76488.23,104.0,0.00091,0.0,0.09422]
[1779127581399,46.01,76496.97,104.0,0.00093,0.0,0.09608]
[1779127586434,46.01,76497.45,104.0,0.00093,0.0,0.09618]
[1779127591469,46.01,76492.14,104.0,0.00091,0.0,0.09444]
[1779127596883,46.01,76487.73,104.0,0.0009,0.0,0.09351]
[1779127597752,46.01,76460.73,104.0,0.00085,0.0,0.088]
[1779127599658,46.01,76448.7,104.0,0.00082,0.0,0.08565]
[1779127602546,46.01,76432.87,104.0,0.00079,0.0,0.08263]
[1779127603836,46.01,76422.71,104.0,0.00077,0.0,0.08074]
[1779127605663,46.01,76414.45,104.0,0.00076,0.0,0.07924]
[1779127611631,46.01,76413.6,104.0,0.00075,0.0,0.07909]
[1779127616667,46.01,76412.88,104.0,0.00075,0.0,0.07896]
[1779127621701,46.01,76410.44,104.0,0.00075,0.0,0.07852]
[1779127626736,46.01,76416.46,104.0,0.00076,0.0,0.0796]
[1779127630764,46.01,76425.71,104.0,0.00078,0.0,0.0813]
[1779127635799,46.01,76426.3,104.0,0.00078,0.0,0.0814]
[1779127640834,46.01,76420.68,104.0,0.00077,0.0,0.08037]
[1779127645869,46.01,76422.01,104.0,0.00077,0.0,0.08061]
[1779127649897,46.01,76430.45,104.0,0.00079,0.0,0.08218]
[1779127654932,46.01,76431.61,104.0,0.00078,0.0,0.08185]
[1779127659967,46.01,76438.24,104.0,0.0008,0.0,0.08309]
[1779127665008,46.01,76436.72,104.0,0.00079,0.0,0.0828]
[1779127670038,46.01,76435.21,104.0,0.00079,0.0,0.08252]
[1779127675073,46.01,76435.15,104.0,0.00079,0.0,0.08251]
[1779127680108,46.01,76439.8,104.0,0.0008,0.0,0.08338]
[1779127685143,46.01,76439.97,104.0,0.0008,0.0,0.08342]
[1779127690179,46.01,76435.23,104.0,0.00079,0.0,0.08252]
[1779127695214,46.01,76440.38,104.0,0.0008,0.0,0.08349]
[1779127700249,46.01,76440.39,104.0,0.0008,0.0,0.0835]
[1779127705284,46.01,76440.66,104.0,0.0008,0.0,0.08355]
[1779127710319,46.01,76449.98,104.0,0.00082,0.0,0.08533]
[1779127715354,46.01,76450.06,104.0,0.00081,0.0,0.08478]
[1779127719382,46.01,76458.94,104.0,0.00083,0.0,0.0865]
[1779127724417,46.01,76462.73,104.0,0.00084,0.0,0.08725]
[1779127729452,46.01,76464.66,104.0,0.00084,0.0,0.08763]
[1779127734487,46.01,76466.01,104.0,0.00085,0.0,0.0879]
[1779127740529,46.01,76466.94,104.0,0.00085,0.0,0.08808]
[1779127743552,46.01,76477.55,104.0,0.00087,0.0,0.09021]
[1779127747579,46.01,76468.75,104.0,0.00085,0.0,0.08844]
[1779127752614,46.01,76466.68,104.0,0.00085,0.0,0.08803]
[1779127757649,46.01,76466.4,104.0,0.00085,0.0,0.08797]
[1779127762684,46.01,76471.8,104.0,0.00086,0.0,0.08905]
[1779127767719,46.01,76472.09,104.0,0.00086,0.0,0.08911]
[1779127772754,46.01,76472.27,104.0,0.00085,0.0,0.08856]
[1779127777789,46.01,76472.22,104.0,0.00085,0.0,0.08855]
[1779127782824,46.01,76469.47,104.0,0.00085,0.0,0.08801]
[1779127787859,46.01,76470.67,104.0,0.00085,0.0,0.08825]
[1779127788866,46.01,76462.11,104.0,0.00083,0.0,0.08655]
[1779127793901,46.01,76466.5,104.0,0.00084,0.0,0.08742]
[1779127798936,46.01,76463.27,104.0,0.00084,0.0,0.08678]
[1779127800747,46.01,76462.59,104.0,0.00083,0.0,0.08665]
[1779127805985,46.01,76450.72,104.0,0.00081,0.0,0.08435]
[1779127811020,46.01,76442.4,104.0,0.00079,0.0,0.08277]
[1779127815048,46.01,76433.69,104.0,0.00078,0.0,0.08115]
[1779127816055,46.01,76417.41,104.0,0.00075,0.0,0.07819]
[1779127818072,46.01,76428.31,104.0,0.00077,0.0,0.08016]
[1779127823107,46.01,76431.04,104.0,0.00077,0.0,0.08066]
[1779127828142,46.01,76434.26,104.0,0.00078,0.0,0.08125]
[1779127833177,46.01,76440.73,104.0,0.00079,0.0,0.08191]
[1779127837205,46.01,76452.38,104.0,0.00081,0.0,0.08411]
[1779127842240,46.01,76453.18,104.0,0.00081,0.0,0.08426]
[1779127847275,46.01,76458.24,104.0,0.00082,0.0,0.08523]
[1779127852310,46.01,76458.73,104.0,0.00082,0.0,0.08533]
[1779127857346,46.01,76458.63,104.0,0.00082,0.0,0.08531]
[1779127862381,46.01,76457.52,104.0,0.00082,0.0,0.0851]
[1779127867416,46.01,76461.82,104.0,0.00083,0.0,0.08593]
[1779127872451,46.01,76461.68,104.0,0.00083,0.0,0.0859]
[1779127877486,46.01,76463.11,104.0,0.00083,0.0,0.08618]
[1779127882521,46.01,76470.19,104.0,0.00084,0.0,0.08757]
[1779127887556,46.01,76470.18,104.0,0.00084,0.0,0.08757]
[1779127891543,46.01,76470.87,104.0,0.00085,0.0,0.08771]
[1779127892345,46.01,76470.87,104.0,0.00085,0.0,0.08771]
[1779127892357,46.01,76459.93,104.0,0.00082,0.0,0.085]
[1779127897627,46.01,76459.62,104.0,0.00082,0.0,0.08494]
[1779127902662,46.01,76458.78,104.0,0.00082,0.0,0.08478]
[1779127907697,46.01,76459.18,104.0,0.00082,0.0,0.08485]
[1779127912732,46.01,76459.47,104.0,0.00082,0.0,0.08491]
[1779127917767,46.01,76453.2,104.0,0.00081,0.0,0.08371]
[1779127922802,46.01,76452.86,104.0,0.0008,0.0,0.08364]
[1779127927837,46.01,76454.0,104.0,0.00081,0.0,0.08386]
[1779127932872,46.01,76447.95,104.0,0.00079,0.0,0.08272]
[1779127938914,46.01,76447.66,104.0,0.00079,0.0,0.08266]
[1779127941801,46.01,76450.46,104.0,0.0008,0.0,0.08319]
[1779127942452,46.01,76450.46,104.0,0.0008,0.0,0.08319]
[1779127948984,46.01,76457.17,104.0,0.00081,0.0,0.08447]
[1779127954020,46.01,76460.59,104.0,0.00081,0.0,0.08456]
[1779127959055,46.01,76467.03,104.0,0.00083,0.0,0.08581]
[1779127964090,46.01,76466.28,104.0,0.00083,0.0,0.08566]
[1779127969125,46.01,76452.4,104.0,0.0008,0.0,0.083]
[1779127974160,46.01,76446.08,104.0,0.00079,0.0,0.08182]
[1779127978188,46.01,76436.1,104.0,0.00077,0.0,0.07997]
[1779127981209,46.01,76417.92,104.0,0.00073,0.0,0.07672]
[1779127986245,46.01,76410.25,104.0,0.00072,0.0,0.07538]
[1779127991280,46.01,76413.0,104.0,0.00072,0.0,0.07585]
[1779127996315,46.01,76418.39,104.0,0.00073,0.0,0.0768]
[1779128001350,46.01,76417.58,104.0,0.00073,0.0,0.07666]
[1779128004371,46.01,76407.82,104.0,0.00072,0.0,0.07496]
[1779128009406,46.01,76406.13,104.0,0.00071,0.0,0.07467]
[1779128011432,46.01,76392.53,104.0,0.00068,0.0,0.07187]
[1779128012438,46.01,76384.09,104.0,0.00067,0.0,0.07048]
[1779128017473,46.01,76380.73,104.0,0.00066,0.0,0.06993]
[1779128021501,46.01,76392.85,104.0,0.00068,0.0,0.07192]
[1779128026536,46.01,76395.75,104.0,0.00069,0.0,0.07241]
[1779128031574,46.01,76393.81,104.0,0.00069,0.0,0.07208]
[1779128036609,46.01,76390.79,104.0,0.00068,0.0,0.07158]
[1779128041644,46.01,76392.43,104.0,0.00068,0.0,0.07185]
[1779128046679,46.01,76393.92,104.0,0.00069,0.0,0.0721]
[1779128051714,46.01,76391.16,104.0,0.00068,0.0,0.07164]
[1779128056749,46.01,76393.09,104.0,0.00068,0.0,0.07196]
[1779128061784,46.01,76386.7,104.0,0.00067,0.0,0.07091]
[1779128066819,46.01,76383.32,104.0,0.00067,0.0,0.07035]
[1779128071854,46.01,76383.78,104.0,0.00066,0.0,0.06995]
[1779128076889,46.01,76376.71,104.0,0.00065,0.0,0.06881]
[1779128082932,46.01,76377.35,104.0,0.00065,0.0,0.06891]
[1779128087967,46.01,76383.92,104.0,0.00066,0.0,0.06997]
[1779128093002,46.01,76390.49,104.0,0.00068,0.0,0.07104]
[1779128098040,46.01,76391.03,104.0,0.00068,0.0,0.07113]
[1779128103430,46.01,76392.36,104.0,0.00068,0.0,0.07135]
[1779128104087,46.01,76372.67,104.0,0.00065,0.0,0.06817]
[1779128106115,46.01,76360.42,104.0,0.00063,0.0,0.06625]
[1779128110414,46.01,76352.16,104.0,0.00061,0.0,0.06499]
[1779128113152,46.01,76342.33,104.0,0.0006,0.0,0.06351]
[1779128118189,46.01,76351.32,104.0,0.00061,0.0,0.06486]
[1779128123224,46.01,76351.33,104.0,0.00061,0.0,0.06486]
[1779128125238,46.01,76359.42,104.0,0.00063,0.0,0.0661]
[1779128127252,46.01,76372.89,104.0,0.00065,0.0,0.0682]
[1779128132287,46.01,76379.6,104.0,0.00065,0.0,0.06879]
[1779128137323,46.01,76382.47,104.0,0.00066,0.0,0.06925]
[1779128141351,46.01,76391.32,104.0,0.00067,0.0,0.07069]
[1779128146386,46.01,76391.86,104.0,0.00067,0.0,0.07078]
[1779128151421,46.01,76385.75,104.0,0.00066,0.0,0.06978]
[1779128155454,46.01,76376.2,104.0,0.00065,0.0,0.06825]
[1779128160489,46.01,76368.47,104.0,0.00064,0.0,0.06704]
[1779128162503,46.01,76356.23,104.0,0.00062,0.0,0.06515]
[1779128167538,46.01,76362.76,104.0,0.00063,0.0,0.06615]
[1779128172573,46.01,76369.71,104.0,0.00064,0.0,0.06723]
[1779128174587,46.01,76379.62,104.0,0.00065,0.0,0.0688]
[1779128178615,46.01,76362.31,104.0,0.00063,0.0,0.06608]
[1779128180631,46.01,76352.61,104.0,0.00061,0.0,0.0646]
[1779128185665,46.01,76347.2,104.0,0.0006,0.0,0.06379]
[1779128190700,46.01,76349.1,104.0,0.0006,0.0,0.06407]
[1779128194734,46.01,76342.09,104.0,0.00059,0.0,0.06259]
[1779128199769,46.01,76339.76,104.0,0.00059,0.0,0.06225]
[1779128201783,46.01,76326.86,104.0,0.00057,0.0,0.06039]
[1779128205811,46.01,76316.53,104.0,0.00055,0.0,0.05893]
[1779128208832,46.01,76306.54,104.0,0.00054,0.0,0.05756]
[1779128211853,46.01,76317.05,104.0,0.00055,0.0,0.05901]
[1779128212860,46.01,76330.03,104.0,0.00057,0.0,0.06084]
[1779128216889,46.01,76318.55,104.0,0.00056,0.0,0.05922]
[1779128221924,46.01,76315.66,104.0,0.00055,0.0,0.05881]
[1779128223938,46.01,76323.67,104.0,0.00056,0.0,0.05993]
[1779128228973,46.01,76324.94,104.0,0.00057,0.0,0.06011]
[1779128234151,46.01,76325.71,104.0,0.00057,0.0,0.06022]
[1779128235015,46.01,76339.68,104.0,0.00059,0.0,0.06224]
[1779128240050,46.01,76344.63,104.0,0.00059,0.0,0.06296]
[1779128245086,46.01,76344.68,104.0,0.00059,0.0,0.06297]
[1779128250122,46.01,76337.47,104.0,0.00058,0.0,0.06191]
[1779128255157,46.01,76337.95,104.0,0.00058,0.0,0.06155]
[1779128258178,46.01,76350.46,104.0,0.0006,0.0,0.06338]
[1779128263213,46.01,76344.57,104.0,0.00059,0.0,0.06251]
[1779128265229,46.01,76334.71,104.0,0.00058,0.0,0.06108]
[1779128270264,46.01,76338.24,104.0,0.00058,0.0,0.06159]
[1779128275301,46.01,76341.83,104.0,0.00059,0.0,0.06211]
[1779128280335,46.01,76339.63,104.0,0.00058,0.0,0.06179]
[1779128285379,46.01,76330.61,104.0,0.00057,0.0,0.06049]
[1779128287397,46.01,76319.91,104.0,0.00055,0.0,0.05899]
[1779128292432,46.01,76315.13,104.0,0.00055,0.0,0.05832]
[1779128297467,46.01,76310.74,104.0,0.00054,0.0,0.05772]
[1779128302502,46.01,76308.83,104.0,0.00054,0.0,0.05746]
[1779128307537,46.01,76314.92,104.0,0.00055,0.0,0.05829]
[1779128309551,46.01,76306.11,104.0,0.00053,0.0,0.05709]
[1779128314586,46.01,76304.84,104.0,0.00053,0.0,0.05651]
[1779128319621,46.01,76309.04,104.0,0.00054,0.0,0.05708]
[1779128324656,46.01,76311.05,104.0,0.00054,0.0,0.05735]
[1779128326676,46.01,76301.6,104.0,0.00053,0.0,0.05608]
[1779128331712,46.01,76297.5,104.0,0.00052,0.0,0.05554]
[1779128336747,46.01,76299.46,104.0,0.00052,0.0,0.0558]
[1779128341782,46.01,76296.11,104.0,0.00052,0.0,0.05535]
[1779128346817,46.01,76295.18,104.0,0.00052,0.0,0.05523]
[1779128349844,46.01,76277.91,104.0,0.00049,0.0,0.053]
[1779128354874,46.01,76270.97,104.0,0.00049,0.0,0.05213]
[1779128359914,46.01,76280.67,104.0,0.0005,0.0,0.05335]
[1779128364949,46.01,76284.29,104.0,0.0005,0.0,0.05382]
[1779128369984,46.01,76283.75,104.0,0.0005,0.0,0.05375]
[1779128371998,46.01,76278.33,104.0,0.00049,0.0,0.05267]
[1779128377033,46.01,76277.71,104.0,0.00049,0.0,0.0526]
[1779128382068,46.01,76280.28,104.0,0.00049,0.0,0.05292]
[1779128387112,46.01,76294.62,104.0,0.00051,0.0,0.05476]
[1779128389515,46.01,76296.53,104.0,0.00051,0.0,0.05501]
[1779128393503,46.01,76297.51,104.0,0.00052,0.0,0.05514]
[1779128398188,46.01,76284.52,104.0,0.0005,0.0,0.05346]
[1779128403223,46.01,76280.77,104.0,0.00049,0.0,0.05298]
[1779128406429,46.01,76278.01,104.0,0.00049,0.0,0.05263]
[1779128412286,46.01,76280.43,104.0,0.00049,0.0,0.05294]
[1779128416315,46.01,76289.37,104.0,0.00051,0.0,0.05408]
[1779128419039,46.01,76289.17,104.0,0.00051,0.0,0.05405]
[1779128421349,46.01,76297.61,104.0,0.00052,0.0,0.05515]
[1779128426757,46.01,76304.8,104.0,0.00053,0.0,0.0561]
[1779128431419,46.01,76290.26,104.0,0.0005,0.0,0.0538]
[1779128435447,46.01,76299.24,104.0,0.00051,0.0,0.05497]
[1779128440482,46.01,76304.25,104.0,0.00052,0.0,0.05563]
[1779128443503,46.01,76291.76,104.0,0.0005,0.0,0.054]
[1779128445517,46.01,76281.48,104.0,0.00049,0.0,0.05269]
[1779128447534,46.01,76272.31,104.0,0.00048,0.0,0.05154]
[1779128452569,46.01,76260.55,104.0,0.00047,0.0,0.05011]
[1779128454596,46.01,76248.06,104.0,0.00045,0.0,0.04863]
[1779128458351,46.01,76240.52,104.0,0.00044,0.0,0.04775]
[1779128460884,46.01,76232.13,104.0,0.00043,0.0,0.04679]
[1779128461379,46.01,76226.74,104.0,0.00043,0.0,0.04618]
[1779128461870,46.01,76226.74,104.0,0.00043,0.0,0.04618]
[1779128462861,46.01,76245.37,104.0,0.00045,0.0,0.04831]
[1779128468614,46.01,76252.15,104.0,0.00046,0.0,0.04911]
[1779128473757,46.01,76256.16,104.0,0.00046,0.0,0.04958]
[1779128478792,46.01,76252.45,104.0,0.00046,0.0,0.04914]
[1779128480806,46.01,76266.79,104.0,0.00047,0.0,0.05087]
[1779128484839,46.01,76277.53,104.0,0.00049,0.0,0.05219]
[1779128489873,46.01,76273.03,104.0,0.00048,0.0,0.05163]
[1779128491887,46.01,76264.73,104.0,0.00047,0.0,0.05024]
[1779128495915,46.01,76274.01,104.0,0.00048,0.0,0.05138]
[1779128499943,46.01,76283.65,104.0,0.00049,0.0,0.05258]
[1779128502533,46.01,76279.96,104.0,0.00049,0.0,0.05211]
[1779128502830,46.01,76279.96,104.0,0.00049,0.0,0.05211]
[1779128510015,46.01,76280.52,104.0,0.00049,0.0,0.05218]
[1779128515053,46.01,76283.52,104.0,0.00049,0.0,0.05256]
[1779128520088,46.01,76285.0,104.0,0.00049,0.0,0.05275]
[1779128524117,46.01,76296.28,104.0,0.00051,0.0,0.05419]
[1779128529152,46.01,76294.5,104.0,0.0005,0.0,0.05396]
[1779128532176,46.01,76302.59,104.0,0.00052,0.0,0.05501]
[1779128537211,46.01,76310.51,104.0,0.00053,0.0,0.05606]
[1779128540235,46.01,76300.91,104.0,0.00051,0.0,0.05479]
[1779128545268,46.01,76301.3,104.0,0.00051,0.0,0.05484]
[1779128550303,46.01,76297.76,104.0,0.00051,0.0,0.05438]
[1779128553324,46.01,76287.32,104.0,0.00049,0.0,0.05266]
[1779128558792,46.01,76283.42,104.0,0.00049,0.0,0.05217]
[1779128564401,46.01,76292.77,104.0,0.0005,0.0,0.05335]
[1779128569437,46.01,76298.31,104.0,0.00051,0.0,0.05406]
[1779128574472,46.01,76296.44,104.0,0.0005,0.0,0.05382]
[1779128579507,46.01,76294.52,104.0,0.0005,0.0,0.05357]
[1779128581521,46.01,76284.02,104.0,0.00049,0.0,0.05224]
[1779128586556,46.01,76284.63,104.0,0.00049,0.0,0.05232]
[1779128591591,46.01,76276.77,104.0,0.00048,0.0,0.05134]
[1779128596626,46.01,76272.11,104.0,0.00047,0.0,0.05077]
[1779128599647,46.01,76280.63,104.0,0.00048,0.0,0.05182]
[1779128605689,46.01,76285.68,104.0,0.00049,0.0,0.05245]
[1779128607703,46.01,76274.81,104.0,0.00048,0.0,0.0511]
[1779128611731,46.01,76269.81,104.0,0.00047,0.0,0.05012]
[1779128614752,46.01,76261.42,104.0,0.00046,0.0,0.04912]
[1779128618780,46.01,76253.31,104.0,0.00045,0.0,0.04817]
[1779128623816,46.01,76250.59,104.0,0.00044,0.0,0.04785]
[1779128628851,46.01,76254.11,104.0,0.00045,0.0,0.04826]
[1779128633886,46.01,76260.73,104.0,0.00046,0.0,0.04904]
[1779128638921,46.01,76261.34,104.0,0.00046,0.0,0.04911]
[1779128642949,46.01,76250.09,104.0,0.00044,0.0,0.04779]
[1779128647984,46.01,76250.53,104.0,0.00044,0.0,0.04784]
[1779128653021,46.01,76253.89,104.0,0.00045,0.0,0.04823]
[1779128658056,46.01,76254.59,104.0,0.00045,0.0,0.04831]
[1779128663091,46.01,76256.11,104.0,0.00045,0.0,0.04849]
[1779128667119,46.01,76265.35,104.0,0.00046,0.0,0.04958]
[1779128672154,46.01,76267.83,104.0,0.00046,0.0,0.04952]
[1779128677189,46.01,76268.46,104.0,0.00046,0.0,0.04959]
[1779128682224,46.01,76270.4,104.0,0.00046,0.0,0.04982]
[1779128687259,46.01,76260.62,104.0,0.00045,0.0,0.04866]
[1779128690281,46.01,76245.77,104.0,0.00044,0.0,0.04694]
[1779128695317,46.01,76252.84,104.0,0.00044,0.0,0.04775]
[1779128700352,46.01,76253.68,104.0,0.00044,0.0,0.04785]
[1779128705387,46.01,76248.94,104.0,0.00044,0.0,0.04731]
[1779128710422,46.01,76248.47,104.0,0.00044,0.0,0.04725]
[1779128715457,46.01,76253.61,104.0,0.00044,0.0,0.04784]
[1779128716464,46.01,76262.04,104.0,0.00045,0.0,0.04883]
[1779128721499,46.01,76269.69,104.0,0.00046,0.0,0.04974]
[1779128724521,46.01,76280.61,104.0,0.00048,0.0,0.05106]
[1779128729555,46.01,76281.74,104.0,0.00048,0.0,0.0512]
[1779128734590,46.01,76279.22,104.0,0.00047,0.0,0.05052]
[1779128737611,46.01,76271.12,104.0,0.00046,0.0,0.04954]
[1779128741639,46.01,76261.83,104.0,0.00045,0.0,0.04844]
[1779128745317,46.01,76248.33,104.0,0.00044,0.0,0.04689]
[1779128746135,46.01,76231.62,104.0,0.00042,0.0,0.04502]
[1779128746682,46.01,76217.98,104.0,0.0004,0.0,0.04355]
[1779128750346,46.01,76208.21,104.0,0.00039,0.0,0.04252]
[1779128751719,46.01,76200.07,104.0,0.00038,0.0,0.04168]
[1779128754022,46.01,76195.28,104.0,0.00038,0.0,0.04119]
[1779128754475,46.01,76195.28,104.0,0.00038,0.0,0.04119]
[1779128754036,46.01,76182.07,104.0,0.00037,0.0,0.03988]
[1779128755117,46.01,76182.07,104.0,0.00037,0.0,0.03988]
[1779128755193,46.01,76150.35,104.0,0.00034,0.0,0.03687]
[1779128755795,46.01,76150.35,104.0,0.00034,0.0,0.03687]
[1779128755863,46.01,76119.28,104.0,0.00031,0.0,0.03413]
[1779128756854,46.01,76099.75,104.0,0.00029,0.0,0.0325]
[1779128759095,46.01,76110.88,104.0,0.0003,0.0,0.03342]
[1779128760802,46.01,76121.13,104.0,0.00031,0.0,0.03429]
[1779128761813,46.01,76137.4,104.0,0.00033,0.0,0.03571]
[1779128763342,46.01,76146.27,104.0,0.00033,0.0,0.0365]
[1779128767589,46.01,76145.68,104.0,0.00033,0.0,0.03645]
[1779128770884,46.01,76168.09,104.0,0.00035,0.0,0.03853]
[1779128774928,46.01,76179.4,104.0,0.00036,0.0,0.03962]
[1779128779923,46.01,76175.63,104.0,0.00036,0.0,0.03925]
[1779128785012,46.01,76166.04,104.0,0.00035,0.0,0.03833]
[1779128789040,46.01,76175.4,104.0,0.00036,0.0,0.03923]
[1779128792061,46.01,76188.05,104.0,0.00037,0.0,0.04016]
[1779128795086,46.01,76167.18,104.0,0.00035,0.0,0.03815]
[1779128800121,46.01,76140.77,104.0,0.00033,0.0,0.03573]
[1779128805157,46.01,76147.8,104.0,0.00033,0.0,0.03636]
[1779128807171,46.01,76160.89,104.0,0.00034,0.0,0.03756]
[1779128812206,46.01,76163.68,104.0,0.00035,0.0,0.03782]
[1779128817241,46.01,76163.98,104.0,0.00035,0.0,0.03785]
[1779128821269,46.01,76152.95,104.0,0.00034,0.0,0.03682]
[1779128826304,46.01,76158.52,104.0,0.00034,0.0,0.03734]
[1779128826727,46.01,76158.52,104.0,0.00034,0.0,0.03734]
[1779128827794,46.01,76156.51,104.0,0.00034,0.0,0.03715]
[1779128832350,46.01,76167.93,104.0,0.00035,0.0,0.03822]
[1779128836386,46.01,76137.39,104.0,0.00032,0.0,0.03543]
[1779128838399,46.01,76123.61,104.0,0.00031,0.0,0.03423]
[1779128840413,46.01,76111.46,104.0,0.0003,0.0,0.03321]
[1779128841420,46.01,76098.87,104.0,0.00029,0.0,0.03218]
[1779128844441,46.01,76107.05,104.0,0.0003,0.0,0.03284]
[1779128848792,46.01,76111.23,104.0,0.0003,0.0,0.03319]
[1779128849573,46.01,76122.14,104.0,0.00031,0.0,0.03411]
[1779128850488,46.01,76141.36,104.0,0.00033,0.0,0.03578]
[1779128855523,46.01,76148.03,104.0,0.00033,0.0,0.0361]
[1779128858544,46.01,76157.04,104.0,0.00034,0.0,0.03691]
[1779128859551,46.01,76167.64,104.0,0.00035,0.0,0.0379]
[1779128861565,46.01,76176.83,104.0,0.00036,0.0,0.03877]
[1779128866600,46.01,76182.13,104.0,0.00036,0.0,0.03928]
[1779128869621,46.01,76172.84,104.0,0.00035,0.0,0.03839]
[1779128872642,46.01,76162.95,104.0,0.00034,0.0,0.03746]
[1779128876670,46.01,76172.8,104.0,0.00035,0.0,0.03838]
[1779128881706,46.01,76179.98,104.0,0.00036,0.0,0.03907]
[1779128883952,46.01,76202.37,104.0,0.00038,0.0,0.04128]
[1779128885124,46.01,76212.41,104.0,0.00039,0.0,0.04231]
[1779128886743,46.01,76227.72,104.0,0.00041,0.0,0.04393]
[1779128891779,46.01,76235.82,104.0,0.00041,0.0,0.0448]
[1779128895204,46.01,76241.34,104.0,0.00042,0.0,0.04541]
[1779128895293,46.01,76250.43,104.0,0.00043,0.0,0.04643]
[1779128897821,46.01,76240.33,104.0,0.00042,0.0,0.0453]
[1779128902859,46.01,76241.27,104.0,0.00042,0.0,0.0454]
[1779128907899,46.01,76251.65,104.0,0.00043,0.0,0.04656]
[1779128911927,46.01,76241.85,104.0,0.00042,0.0,0.04513]
[1779128915503,46.01,76237.92,104.0,0.00041,0.0,0.0447]
[1779128920992,46.01,76253.8,104.0,0.00043,0.0,0.04646]
[1779128924317,46.01,76257.43,104.0,0.00044,0.0,0.04687]
[1779128928041,46.01,76267.74,104.0,0.00045,0.0,0.04806]
[1779128931062,46.01,76256.54,104.0,0.00043,0.0,0.04677]
[1779128936097,46.01,76252.49,104.0,0.00043,0.0,0.04631]
[1779128941132,46.01,76258.33,104.0,0.00044,0.0,0.04697]
[1779128942139,46.01,76277.51,104.0,0.00046,0.0,0.04921]
[1779128944155,46.01,76285.72,104.0,0.00047,0.0,0.05019]
[1779128949192,46.01,76287.69,104.0,0.00047,0.0,0.05043]
[1779128953220,46.01,76300.18,104.0,0.00049,0.0,0.05197]
[1779128958255,46.01,76300.0,104.0,0.00049,0.0,0.05195]
[1779128963291,46.01,76296.8,104.0,0.00048,0.0,0.05155]
[1779128968327,46.01,76302.84,104.0,0.00049,0.0,0.0523]
[1779128973362,46.01,76301.29,104.0,0.00048,0.0,0.05173]
[1779128978397,46.01,76302.2,104.0,0.00049,0.0,0.05184]
[1779128983432,46.01,76300.85,104.0,0.00048,0.0,0.05167]
[1779128988467,46.01,76301.2,104.0,0.00048,0.0,0.05172]
[1779128993502,46.01,76303.71,104.0,0.00049,0.0,0.05203]
[1779128998537,46.01,76300.4,104.0,0.00048,0.0,0.05162]
[1779129003572,46.01,76300.84,104.0,0.00048,0.0,0.05167]
[1779129008574,46.01,76301.24,104.0,0.00048,0.0,0.05172]
[1779129013069,46.01,76313.98,104.0,0.0005,0.0,0.05333]
[1779129018677,46.01,76300.25,104.0,0.00048,0.0,0.0516]
[1779129023713,46.01,76294.99,104.0,0.00048,0.0,0.05095]
[1779129026759,46.01,76304.75,104.0,0.00049,0.0,0.05216]
[1779129031793,46.01,76297.29,104.0,0.00048,0.0,0.05085]
[1779129032800,46.01,76287.08,104.0,0.00046,0.0,0.04962]
[1779129037915,46.01,76279.74,104.0,0.00046,0.0,0.04874]
[1779129041863,46.01,76289.21,104.0,0.00047,0.0,0.04987]
[1779129046898,46.01,76292.67,104.0,0.00047,0.0,0.05029]
[1779129051933,46.01,76300.55,104.0,0.00048,0.0,0.05126]
[1779129056968,46.01,76304.19,104.0,0.00048,0.0,0.05171]
[1779129062003,46.01,76301.95,104.0,0.00048,0.0,0.05143]
[1779129066032,46.01,76289.95,104.0,0.00047,0.0,0.04996]
[1779129071071,46.01,76284.02,104.0,0.00046,0.0,0.04925]
[1779129076107,46.01,76288.2,104.0,0.00047,0.0,0.04975]
[1779129081144,46.01,76288.08,104.0,0.00047,0.0,0.04974]
[1779129086178,46.01,76291.17,104.0,0.00047,0.0,0.05011]
[1779129091213,46.01,76294.12,104.0,0.00047,0.0,0.05009]
[1779129096248,46.01,76291.81,104.0,0.00047,0.0,0.04981]
[1779129098262,46.01,76306.28,104.0,0.00048,0.0,0.05158]
[1779129103298,46.01,76307.78,104.0,0.00049,0.0,0.05177]
[1779129108332,46.01,76315.55,104.0,0.0005,0.0,0.05275]
[1779129113531,46.01,76318.49,104.0,0.0005,0.0,0.05312]
[1779129114552,46.01,76318.02,104.0,0.0005,0.0,0.05306]
[1779129120416,46.01,76312.12,104.0,0.00049,0.0,0.05232]
[1779129125451,46.01,76320.11,104.0,0.0005,0.0,0.05333]
[1779129130486,46.01,76320.18,104.0,0.0005,0.0,0.05334]
[1779129132500,46.01,76329.33,104.0,0.00051,0.0,0.05452]
[1779129137535,46.01,76338.14,104.0,0.00053,0.0,0.05569]
[1779129142570,46.01,76340.26,104.0,0.00053,0.0,0.05597]
[1779129147605,46.01,76341.95,104.0,0.00053,0.0,0.0562]
[1779129149623,46.01,76351.97,104.0,0.00054,0.0,0.05756]
[1779129154658,46.01,76354.16,104.0,0.00054,0.0,0.05744]
[1779129159693,46.01,76351.85,104.0,0.00054,0.0,0.05712]
[1779129164728,46.01,76357.08,104.0,0.00055,0.0,0.05784]
[1779129168756,46.01,76345.96,104.0,0.00053,0.0,0.05632]
[1779129171777,46.01,76354.18,104.0,0.00054,0.0,0.05744]
[1779129176812,46.01,76359.04,104.0,0.00055,0.0,0.05811]
[1779129181847,46.01,76357.26,104.0,0.00055,0.0,0.05787]
[1779129186882,46.01,76364.05,104.0,0.00056,0.0,0.05881]
[1779129190910,46.01,76354.98,104.0,0.00054,0.0,0.05755]
[1779129195945,46.01,76359.78,104.0,0.00055,0.0,0.05821]
[1779129200980,46.01,76355.32,104.0,0.00055,0.0,0.0576]
[1779129206015,46.01,76351.45,104.0,0.00054,0.0,0.05707]
[1779129208031,46.01,76343.28,104.0,0.00053,0.0,0.05596]
[1779129212062,46.01,76337.22,104.0,0.00052,0.0,0.05476]
[1779129216089,46.01,76325.9,104.0,0.0005,0.0,0.05329]
[1779129221126,46.01,76325.44,104.0,0.0005,0.0,0.05323]
[1779129226161,46.01,76324.51,104.0,0.0005,0.0,0.05311]
[1779129231196,46.01,76325.33,104.0,0.0005,0.0,0.05321]
[1779129237976,46.01,76324.06,104.0,0.0005,0.0,0.05305]
[1779129243281,46.01,76326.08,104.0,0.0005,0.0,0.05331]
[1779129248316,46.01,76321.08,104.0,0.0005,0.0,0.05267]
[1779129253351,46.01,76320.95,104.0,0.0005,0.0,0.05266]
[1779129258386,46.01,76306.66,104.0,0.00048,0.0,0.05087]
[1779129263421,46.01,76301.01,104.0,0.00047,0.0,0.05018]
[1779129268456,46.01,76295.11,104.0,0.00046,0.0,0.04947]
[1779129273491,46.01,76310.0,104.0,0.00048,0.0,0.05091]
[1779129278527,46.01,76316.17,104.0,0.00049,0.0,0.05167]
[1779129283561,46.01,76323.54,104.0,0.0005,0.0,0.0526]
[1779129288596,46.01,76324.13,104.0,0.0005,0.0,0.05267]
[1779129294639,46.01,76327.77,104.0,0.0005,0.0,0.05313]
[1779129299673,46.01,76333.3,104.0,0.00051,0.0,0.05385]
[1779129304708,46.01,76332.66,104.0,0.00051,0.0,0.05376]
[1779129309743,46.01,76335.07,104.0,0.00051,0.0,0.05408]
[1779129314778,46.01,76335.25,104.0,0.00051,0.0,0.0541]
[1779129319813,46.01,76336.79,104.0,0.00051,0.0,0.0543]
[1779129324848,46.01,76338.81,104.0,0.00051,0.0,0.05456]
[1779129329884,46.01,76342.6,104.0,0.00052,0.0,0.05506]
[1779129334919,46.01,76354.96,104.0,0.00053,0.0,0.0563]
[1779129339954,46.01,76362.52,104.0,0.00054,0.0,0.05733]
[1779129344989,46.01,76362.58,104.0,0.00054,0.0,0.05734]
[1779129350024,46.01,76363.51,104.0,0.00054,0.0,0.05747]
[1779129355059,46.01,76362.53,104.0,0.00054,0.0,0.05733]
[1779129360094,46.01,76363.99,104.0,0.00055,0.0,0.05753]
[1779129365129,46.01,76364.24,104.0,0.00055,0.0,0.05757]
[1779129370164,46.01,76357.84,104.0,0.00054,0.0,0.05669]
[1779129375199,46.01,76350.81,104.0,0.00053,0.0,0.05575]
[1779129380234,46.01,76354.19,104.0,0.00053,0.0,0.0562]
[1779129385269,46.01,76352.02,104.0,0.00053,0.0,0.05591]
[1779129390305,46.01,76351.55,104.0,0.00053,0.0,0.05585]
[1779129395340,46.01,76354.55,104.0,0.00053,0.0,0.05584]
[1779129400375,46.01,76353.86,104.0,0.00053,0.0,0.05574]
[1779129405410,46.01,76353.3,104.0,0.00053,0.0,0.05567]
[1779129410447,46.01,76352.18,104.0,0.00053,0.0,0.05552]
[1779129415482,46.01,76344.05,104.0,0.00051,0.0,0.05445]
[1779129420517,46.01,76348.08,104.0,0.00052,0.0,0.05498]
[1779129425552,46.01,76348.52,104.0,0.00052,0.0,0.05504]
[1779129430587,46.01,76337.9,104.0,0.00051,0.0,0.05365]
[1779129435622,46.01,76342.4,104.0,0.00051,0.0,0.05423]
[1779129440657,46.01,76347.37,104.0,0.00052,0.0,0.05488]
[1779129445692,46.01,76345.8,104.0,0.00052,0.0,0.05468]
[1779129450727,46.01,76345.7,104.0,0.00052,0.0,0.05466]
[1779129453748,46.01,76338.69,104.0,0.0005,0.0,0.05335]
[1779129458161,46.01,76337.98,104.0,0.0005,0.0,0.05326]
[1779129463818,46.01,76338.92,104.0,0.0005,0.0,0.05338]
[1779129468853,46.01,76341.22,104.0,0.00051,0.0,0.05368]
[1779129473888,46.01,76339.07,104.0,0.0005,0.0,0.0534]
[1779129478923,46.01,76335.63,104.0,0.0005,0.0,0.05296]
[1779129480937,46.01,76323.69,104.0,0.00048,0.0,0.05146]
[1779129486594,46.01,76323.35,104.0,0.00048,0.0,0.05141]
[1779129492020,46.01,76323.34,104.0,0.00048,0.0,0.05141]
[1779129496048,46.01,76308.85,104.0,0.00047,0.0,0.04964]
[1779129501083,46.01,76306.39,104.0,0.00046,0.0,0.04934]
[1779129506118,46.01,76299.76,104.0,0.00046,0.0,0.04856]
[1779129511153,46.01,76292.45,104.0,0.00044,0.0,0.04734]
[1779129516188,46.01,76289.56,104.0,0.00044,0.0,0.04701]
[1779129519209,46.01,76277.31,104.0,0.00043,0.0,0.04562]
[1779129524244,46.01,76276.15,104.0,0.00042,0.0,0.04549]
[1779129529279,46.01,76271.91,104.0,0.00042,0.0,0.04502]
[1779129535321,46.01,76266.96,104.0,0.00041,0.0,0.04448]
[1779129540356,46.01,76260.64,104.0,0.00041,0.0,0.04379]
[1779129545391,46.01,76266.02,104.0,0.00041,0.0,0.04438]
[1779129550426,46.01,76270.09,104.0,0.00042,0.0,0.04482]
[1779129555461,46.01,76265.93,104.0,0.00041,0.0,0.04437]
[1779129560496,46.01,76267.2,104.0,0.00041,0.0,0.04451]
[1779129565531,46.01,76263.68,104.0,0.00041,0.0,0.04412]
[1779129567545,46.01,76250.45,104.0,0.0004,0.0,0.04271]
[1779129572580,46.01,76254.94,104.0,0.0004,0.0,0.04285]
[1779129578133,46.01,76248.75,104.0,0.00039,0.0,0.04221]
[1779129580215,46.01,76238.59,104.0,0.00038,0.0,0.04116]
[1779129585672,46.01,76243.05,104.0,0.00039,0.0,0.04162]
[1779129590708,46.01,76247.15,104.0,0.00039,0.0,0.04204]
[1779129595743,46.01,76246.99,104.0,0.00039,0.0,0.04202]
[1779129600778,46.01,76247.06,104.0,0.00039,0.0,0.04203]
[1779129605813,46.01,76249.67,104.0,0.00039,0.0,0.0423]
[1779129609841,46.01,76258.28,104.0,0.0004,0.0,0.04321]
[1779129614876,46.01,76261.55,104.0,0.00041,0.0,0.04356]
[1779129619911,46.01,76263.46,104.0,0.00041,0.0,0.04376]
[1779129624946,46.01,76256.9,104.0,0.0004,0.0,0.04306]
[1779129625953,46.01,76247.9,104.0,0.00039,0.0,0.04212]
[1779129630988,46.01,76254.19,104.0,0.0004,0.0,0.04278]
[1779129636023,46.01,76257.25,104.0,0.0004,0.0,0.04277]
[1779129641058,46.01,76253.72,104.0,0.00039,0.0,0.0424]
[1779129646094,46.01,76258.09,104.0,0.0004,0.0,0.04286]
[1779129651129,46.01,76263.14,104.0,0.0004,0.0,0.04339]
[1779129656164,46.01,76270.51,104.0,0.00041,0.0,0.04419]
[1779129661200,46.01,76278.39,104.0,0.00042,0.0,0.04505]
[1779129664221,46.01,76286.87,104.0,0.00043,0.0,0.046]
[1779129668249,46.01,76276.15,104.0,0.00042,0.0,0.0448]
[1779129673284,46.01,76281.53,104.0,0.00042,0.0,0.0454]
[1779129678319,46.01,76282.79,104.0,0.00043,0.0,0.04554]
[1779129681340,46.01,76274.4,104.0,0.00042,0.0,0.04461]
[1779129684361,46.01,76282.57,104.0,0.00043,0.0,0.04551]
[1779129689396,46.01,76282.72,104.0,0.00043,0.0,0.04553]
[1779129694431,46.01,76281.85,104.0,0.00042,0.0,0.04509]
[1779129697452,46.01,76266.55,104.0,0.0004,0.0,0.04342]
[1779129700474,46.01,76257.82,104.0,0.0004,0.0,0.0425]
[1779129705508,46.01,76258.78,104.0,0.0004,0.0,0.0426]
[1779129710557,46.01,76262.21,104.0,0.0004,0.0,0.04296]
[1779129715591,46.01,76270.88,104.0,0.00041,0.0,0.04389]
[1779129720626,46.01,76273.32,104.0,0.00041,0.0,0.04415]
[1779129725661,46.01,76276.09,104.0,0.00042,0.0,0.04446]
[1779129728683,46.01,76267.27,104.0,0.00041,0.0,0.0435]
[1779129733718,46.01,76266.75,104.0,0.00041,0.0,0.04345]
[1779129738753,46.01,76273.59,104.0,0.00041,0.0,0.04418]
[1779129743789,46.01,76273.58,104.0,0.00041,0.0,0.04418]
[1779129748824,46.01,76267.77,104.0,0.00041,0.0,0.04355]
[1779129753859,46.01,76271.18,104.0,0.00041,0.0,0.04359]
[1779129758894,46.01,76274.87,104.0,0.00041,0.0,0.04398]
[1779129763929,46.01,76274.61,104.0,0.00041,0.0,0.04396]
[1779129766950,46.01,76266.19,104.0,0.0004,0.0,0.04305]
[1779129771986,46.01,76260.77,104.0,0.0004,0.0,0.04248]
[1779129777020,46.01,76253.4,104.0,0.00039,0.0,0.04171]
[1779129782058,46.01,76259.14,104.0,0.00039,0.0,0.04231]
[1779129785080,46.01,76250.37,104.0,0.00038,0.0,0.0414]
[1779129790115,46.01,76246.83,104.0,0.00038,0.0,0.04104]
[1779129792129,46.01,76226.46,104.0,0.00036,0.0,0.03902]
[1779129794143,46.01,76217.87,104.0,0.00035,0.0,0.03819]
[1779129799458,46.01,76210.95,104.0,0.00035,0.0,0.03754]
[1779129805222,46.01,76215.06,104.0,0.00035,0.0,0.03792]
[1779129809250,46.01,76228.46,104.0,0.00036,0.0,0.03921]
[1779129814285,46.01,76240.61,104.0,0.00037,0.0,0.0401]
[1779129819320,46.01,76245.87,104.0,0.00038,0.0,0.04063]
[1779129824355,46.01,76246.05,104.0,0.00038,0.0,0.04064]
[1779129828388,46.01,76257.3,104.0,0.00039,0.0,0.04179]
[1779129833425,46.01,76258.35,104.0,0.00039,0.0,0.0419]
[1779129838459,46.01,76263.17,104.0,0.0004,0.0,0.0424]
[1779129843494,46.01,76253.41,104.0,0.00039,0.0,0.04139]
[1779129848529,46.01,76246.51,104.0,0.00038,0.0,0.04069]
[1779129853564,46.01,76254.15,104.0,0.00039,0.0,0.04147]
[1779129858599,46.01,76255.6,104.0,0.00039,0.0,0.04162]
[1779129863634,46.01,76252.97,104.0,0.00038,0.0,0.04135]
[1779129865648,46.01,76242.16,104.0,0.00037,0.0,0.04025]
[1779129870683,46.01,76242.4,104.0,0.00037,0.0,0.04028]
[1779129875718,46.01,76251.64,104.0,0.00038,0.0,0.04089]
[1779129880754,46.01,76252.69,104.0,0.00038,0.0,0.041]
[1779129885789,46.01,76252.64,104.0,0.00038,0.0,0.04099]
[1779129890824,46.01,76267.89,104.0,0.0004,0.0,0.04257]
[1779129895867,46.01,76271.57,104.0,0.0004,0.0,0.04296]
[1779129900899,46.01,76273.31,104.0,0.0004,0.0,0.04314]
[1779129905932,46.01,76265.97,104.0,0.0004,0.0,0.04237]
[1779129910967,46.01,76267.93,104.0,0.0004,0.0,0.04257]
[1779129916002,46.01,76269.31,104.0,0.0004,0.0,0.04272]
[1779129920032,46.01,76255.28,104.0,0.00038,0.0,0.04126]
[1779129924060,46.01,76263.4,104.0,0.00039,0.0,0.0421]
[1779129929095,46.01,76264.65,104.0,0.00039,0.0,0.04223]
[1779129934130,46.01,76264.72,104.0,0.00039,0.0,0.04191]
[1779129939165,46.01,76264.62,104.0,0.00039,0.0,0.0419]
[1779129944204,46.01,76268.98,104.0,0.0004,0.0,0.04236]
[1779129949239,46.01,76265.42,104.0,0.00039,0.0,0.04198]
[1779129954274,46.01,76259.27,104.0,0.00039,0.0,0.04135]
[1779129959309,46.01,76265.3,104.0,0.00039,0.0,0.04197]
[1779129964345,46.01,76261.05,104.0,0.00039,0.0,0.04153]
[1779129965352,46.01,76249.12,104.0,0.00037,0.0,0.04032]
[1779129970392,46.01,76260.35,104.0,0.00039,0.0,0.04146]
[1779129972403,46.01,76271.17,104.0,0.0004,0.0,0.04259]
[1779129977438,46.01,76276.63,104.0,0.0004,0.0,0.04316]
[1779129979559,46.01,76307.77,104.0,0.00044,0.0,0.0466]
[1779129980461,46.01,76327.45,104.0,0.00046,0.0,0.0489]
[1779129985498,46.01,76321.03,104.0,0.00045,0.0,0.04814]
[1779129989525,46.01,76308.79,104.0,0.00044,0.0,0.04672]
[1779129992546,46.01,76303.85,104.0,0.00043,0.0,0.0458]
[1779129997581,46.01,76305.44,104.0,0.00043,0.0,0.04598]
[1779129999595,46.01,76314.05,104.0,0.00044,0.0,0.04696]
[1779130004630,46.01,76317.56,104.0,0.00045,0.0,0.04737]
[1779130009665,46.01,76319.39,104.0,0.00045,0.0,0.04758]
[1779130013693,46.01,76308.92,104.0,0.00044,0.0,0.04638]
[1779130018729,46.01,76303.85,104.0,0.00043,0.0,0.0458]
[1779130019736,46.01,76295.95,104.0,0.00042,0.0,0.04492]
[1779130024771,46.01,76293.48,104.0,0.00042,0.0,0.04465]
[1779130029811,46.01,76288.86,104.0,0.00041,0.0,0.04414]
[1779130032832,46.01,76296.96,104.0,0.00042,0.0,0.04503]
[1779130037869,46.01,76301.45,104.0,0.00043,0.0,0.04553]
[1779130042904,46.01,76301.63,104.0,0.00043,0.0,0.04555]
[1779130047939,46.01,76303.36,104.0,0.00043,0.0,0.04575]
[1779130052974,46.01,76306.88,104.0,0.00043,0.0,0.04579]
[1779130058009,46.01,76307.66,104.0,0.00043,0.0,0.04588]
[1779130063047,46.01,76304.98,104.0,0.00043,0.0,0.04558]
[1779130068082,46.01,76308.13,104.0,0.00043,0.0,0.04593]
[1779130070096,46.01,76317.59,104.0,0.00044,0.0,0.04701]
[1779130075132,46.01,76321.61,104.0,0.00045,0.0,0.04748]
[1779130080168,46.01,76314.66,104.0,0.00044,0.0,0.04668]
[1779130085203,46.01,76314.35,104.0,0.00044,0.0,0.04664]
[1779130090240,46.01,76307.82,104.0,0.00043,0.0,0.0459]
[1779130095275,46.01,76306.71,104.0,0.00043,0.0,0.04577]
[1779130098296,46.01,76298.35,104.0,0.00042,0.0,0.04484]
[1779130103333,46.01,76293.45,104.0,0.00042,0.0,0.0443]
[1779130108368,46.01,76292.96,104.0,0.00041,0.0,0.04425]
[1779130113403,46.01,76293.22,104.0,0.00041,0.0,0.04394]
[1779130118438,46.01,76285.57,104.0,0.0004,0.0,0.04311]
[1779130123474,46.01,76286.15,104.0,0.0004,0.0,0.04318]
[1779130128509,46.01,76287.4,104.0,0.00041,0.0,0.04331]
[1779130133544,46.01,76288.17,104.0,0.00041,0.0,0.04339]
[1779130138579,46.01,76288.1,104.0,0.00041,0.0,0.04338]
[1779130142609,46.01,76295.95,104.0,0.00041,0.0,0.04423]
[1779130147644,46.01,76294.33,104.0,0.00041,0.0,0.04406]
[1779130152679,46.01,76289.63,104.0,0.00041,0.0,0.04355]
[1779130156707,46.01,76281.52,104.0,0.0004,0.0,0.04268]
[1779130162749,46.01,76279.79,104.0,0.0004,0.0,0.0425]
[1779130164763,46.01,76268.75,104.0,0.00039,0.0,0.04135]
[1779130169798,46.01,76264.65,104.0,0.00038,0.0,0.04093]
[1779130171812,46.01,76259.12,104.0,0.00037,0.0,0.04006]
[1779130176848,46.01,76253.82,104.0,0.00037,0.0,0.03953]
[1779130177855,46.01,76244.4,104.0,0.00036,0.0,0.03861]
[1779130178862,46.01,76233.54,104.0,0.00035,0.0,0.03758]
[1779130183901,46.01,76223.68,104.0,0.00034,0.0,0.03666]
[1779130187929,46.01,76235.86,104.0,0.00035,0.0,0.0378]
[1779130192965,46.01,76234.06,104.0,0.00035,0.0,0.03763]
[1779130198000,46.01,76235.6,104.0,0.00035,0.0,0.03777]
[1779130203036,46.01,76226.33,104.0,0.00034,0.0,0.03691]
[1779130208071,46.01,76227.18,104.0,0.00034,0.0,0.03698]
[1779130213106,46.01,76225.68,104.0,0.00034,0.0,0.03685]
[1779130218141,46.01,76230.32,104.0,0.00035,0.0,0.03728]
[1779130223177,46.01,76222.86,104.0,0.00034,0.0,0.03659]
[1779130228213,46.01,76226.29,104.0,0.00034,0.0,0.0369]
[1779130232241,46.01,76220.15,104.0,0.00033,0.0,0.03605]
[1779130237276,46.01,76224.3,104.0,0.00034,0.0,0.03643]
[1779130242311,46.01,76224.85,104.0,0.00034,0.0,0.03648]
[1779130247348,46.01,76220.45,104.0,0.00033,0.0,0.03607]
[1779130249362,46.01,76211.75,104.0,0.00033,0.0,0.03529]
[1779130254400,46.01,76218.5,104.0,0.00033,0.0,0.0359]
[1779130260138,46.01,76226.23,104.0,0.00034,0.0,0.0366]
[1779130263465,46.01,76237.67,104.0,0.00035,0.0,0.03767]
[1779130268500,46.01,76240.74,104.0,0.00035,0.0,0.03796]
[1779130273535,46.01,76241.26,104.0,0.00035,0.0,0.03801]
[1779130278570,46.01,76244.78,104.0,0.00036,0.0,0.03835]
[1779130283605,46.01,76243.15,104.0,0.00035,0.0,0.03819]
[1779130288640,46.01,76243.0,104.0,0.00035,0.0,0.03818]
[1779130291661,46.01,76237.48,104.0,0.00035,0.0,0.03735]
[1779130296696,46.01,76241.79,104.0,0.00035,0.0,0.03776]
[1779130298710,46.01,76250.65,104.0,0.00036,0.0,0.03861]
[1779130303745,46.01,76251.91,104.0,0.00036,0.0,0.03873]
[1779130308780,46.01,76251.34,104.0,0.00036,0.0,0.03867]
[1779130313815,46.01,76252.51,104.0,0.00036,0.0,0.03879]
[1779130318850,46.01,76252.01,104.0,0.00036,0.0,0.03874]
[1779130323887,46.01,76245.34,104.0,0.00035,0.0,0.0381]
[1779130328922,46.01,76247.11,104.0,0.00036,0.0,0.03827]
[1779130333960,46.01,76247.75,104.0,0.00036,0.0,0.03833]
[1779130338995,46.01,76254.5,104.0,0.00036,0.0,0.03898]
[1779130344030,46.01,76251.81,104.0,0.00036,0.0,0.03872]
[1779130349066,46.01,76248.98,104.0,0.00036,0.0,0.03845]
[1779130354102,46.01,76249.51,104.0,0.00036,0.0,0.03819]
[1779130359172,46.01,76252.42,104.0,0.00036,0.0,0.03847]
[1779130363165,46.01,76266.1,104.0,0.00037,0.0,0.03981]
[1779130365179,46.01,76280.75,104.0,0.00039,0.0,0.04129]
[1779130370214,46.01,76279.61,104.0,0.00039,0.0,0.04117]
[1779130375249,46.01,76283.41,104.0,0.00039,0.0,0.04157]
[1779130380284,46.01,76281.84,104.0,0.00039,0.0,0.0414]
[1779130385319,46.01,76283.43,104.0,0.00039,0.0,0.04157]
[1779130390354,46.01,76284.19,104.0,0.00039,0.0,0.04165]
[1779130395389,46.01,76283.91,104.0,0.00039,0.0,0.04162]
[1779130400424,46.01,76284.38,104.0,0.00039,0.0,0.04167]
[1779130405460,46.01,76282.33,104.0,0.00039,0.0,0.04145]
[1779130411502,46.01,76282.79,104.0,0.00039,0.0,0.04118]
[1779130416537,46.01,76296.88,104.0,0.0004,0.0,0.04264]
[1779130421573,46.01,76304.77,104.0,0.00041,0.0,0.04349]
[1779130426608,46.01,76300.91,104.0,0.0004,0.0,0.04307]
[1779130431643,46.01,76301.0,104.0,0.0004,0.0,0.04308]
[1779130436678,46.01,76296.65,104.0,0.0004,0.0,0.04262]
[1779130441713,46.01,76296.83,104.0,0.0004,0.0,0.04264]
[1779130446748,46.01,76290.97,104.0,0.00039,0.0,0.04202]
[1779130447755,46.01,76280.35,104.0,0.00038,0.0,0.04093]
[1779130449769,46.01,76270.49,104.0,0.00037,0.0,0.03993]
[1779130452790,46.01,76261.1,104.0,0.00036,0.0,0.03901]
[1779130459840,46.01,76256.47,104.0,0.00036,0.0,0.03856]
[1779130460846,46.01,76246.4,104.0,0.00035,0.0,0.03759]
[1779130464874,46.01,76233.75,104.0,0.00034,0.0,0.03642]
[1779130467113,46.01,76222.81,104.0,0.00033,0.0,0.03543]
[1779130467895,46.01,76203.22,104.0,0.00031,0.0,0.03371]
[1779130472930,46.01,76201.63,104.0,0.00031,0.0,0.0333]
[1779130477965,46.01,76194.08,104.0,0.0003,0.0,0.03267]
[1779130480986,46.01,76202.98,104.0,0.00031,0.0,0.03342]
[1779130486023,46.01,76202.45,104.0,0.00031,0.0,0.03337]
[1779130492065,46.01,76204.29,104.0,0.00031,0.0,0.03353]
[1779130497100,46.01,76203.36,104.0,0.00031,0.0,0.03345]
[1779130500121,46.01,76193.79,104.0,0.0003,0.0,0.03265]
[1779130501128,46.01,76183.25,104.0,0.00029,0.0,0.03178]
[1779130502357,46.01,76193.76,104.0,0.0003,0.0,0.03264]
[1779130508290,46.01,76187.72,104.0,0.0003,0.0,0.03215]
[1779130510191,46.01,76178.91,104.0,0.00029,0.0,0.03143]
[1779130513212,46.01,76187.44,104.0,0.0003,0.0,0.03212]
[1779130514219,46.01,76195.34,104.0,0.0003,0.0,0.03278]
[1779130517241,46.01,76209.52,104.0,0.00031,0.0,0.03398]
[1779130522277,46.01,76215.99,104.0,0.00032,0.0,0.03454]
[1779130527312,46.01,76220.26,104.0,0.00032,0.0,0.03491]
[1779130532347,46.01,76216.05,104.0,0.00032,0.0,0.03427]
[1779130537382,46.01,76210.5,104.0,0.00031,0.0,0.03379]
[1779130542417,46.01,76215.95,104.0,0.00032,0.0,0.03426]
[1779130544431,46.01,76226.95,104.0,0.00033,0.0,0.03522]
[1779130549466,46.01,76236.3,104.0,0.00033,0.0,0.03607]
[1779130554501,46.01,76245.61,104.0,0.00034,0.0,0.03692]
[1779130559536,46.01,76252.46,104.0,0.00035,0.0,0.03757]
[1779130563564,46.01,76262.55,104.0,0.00036,0.0,0.03853]
[1779130568599,46.01,76268.81,104.0,0.00037,0.0,0.03914]
[1779130573634,46.01,76268.11,104.0,0.00036,0.0,0.03907]
[1779130575648,46.01,76276.53,104.0,0.00037,0.0,0.0399]
[1779130580695,46.01,76281.95,104.0,0.00038,0.0,0.04045]
[1779130585728,46.01,76281.0,104.0,0.00038,0.0,0.04035]
[1779130590763,46.01,76283.78,104.0,0.00038,0.0,0.04063]
[1779130595800,46.01,76285.92,104.0,0.00038,0.0,0.04053]
[1779130600835,46.01,76282.16,104.0,0.00038,0.0,0.04015]
[1779130605870,46.01,76275.32,104.0,0.00037,0.0,0.03947]
[1779130610905,46.01,76272.8,104.0,0.00037,0.0,0.03922]
[1779130613926,46.01,76257.86,104.0,0.00035,0.0,0.03778]
[1779130618962,46.01,76258.3,104.0,0.00035,0.0,0.03782]
[1779130623997,46.01,76256.34,104.0,0.00035,0.0,0.03763]
[1779130629032,46.01,76262.14,104.0,0.00036,0.0,0.03818]
[1779130634067,46.01,76261.78,104.0,0.00036,0.0,0.03815]
[1779130639102,46.01,76263.21,104.0,0.00036,0.0,0.03829]
[1779130644137,46.01,76263.83,104.0,0.00036,0.0,0.03835]
[1779130649172,46.01,76266.97,104.0,0.00036,0.0,0.03865]
[1779130651186,46.01,76260.21,104.0,0.00035,0.0,0.0377]
[1779130655214,46.01,76269.67,104.0,0.00036,0.0,0.0386]
[1779130660250,46.01,76267.93,104.0,0.00036,0.0,0.03844]
[1779130665285,46.01,76263.58,104.0,0.00035,0.0,0.03802]
[1779130670320,46.01,76261.59,104.0,0.00035,0.0,0.03783]
[1779130674350,46.01,76249.66,104.0,0.00034,0.0,0.03671]
[1779130679385,46.01,76251.43,104.0,0.00034,0.0,0.03687]
[1779130684420,46.01,76256.19,104.0,0.00035,0.0,0.03732]
[1779130688455,46.01,76225.77,104.0,0.00032,0.0,0.03455]
[1779130689459,46.01,76210.71,104.0,0.00031,0.0,0.03326]
[1779130694494,46.01,76218.79,104.0,0.00031,0.0,0.03395]
[1779130696508,46.01,76208.35,104.0,0.00031,0.0,0.03306]
[1779130698522,46.01,76196.81,104.0,0.0003,0.0,0.0321]
[1779130703565,46.01,76194.81,104.0,0.00029,0.0,0.03194]
[1779130708606,46.01,76189.97,104.0,0.00029,0.0,0.03154]
[1779130709815,46.01,76181.25,104.0,0.00028,0.0,0.03085]
[1779130711029,46.01,76168.01,104.0,0.00027,0.0,0.02957]
[1779130712655,46.01,76182.69,104.0,0.00028,0.0,0.03071]
[1779130717689,46.01,76184.21,104.0,0.00028,0.0,0.03083]
[1779130722724,46.01,76190.61,104.0,0.00029,0.0,0.03134]
[1779130727759,46.01,76195.63,104.0,0.00029,0.0,0.03174]
[1779130732794,46.01,76199.53,104.0,0.0003,0.0,0.03206]
[1779130734808,46.01,76209.17,104.0,0.0003,0.0,0.03286]
[1779130739843,46.01,76200.19,104.0,0.0003,0.0,0.03211]
[1779130740850,46.01,76189.1,104.0,0.00029,0.0,0.03121]
[1779130744880,46.01,76198.16,104.0,0.00029,0.0,0.03195]
[1779130749915,46.01,76199.76,104.0,0.0003,0.0,0.03208]
[1779130754950,46.01,76194.41,104.0,0.00029,0.0,0.03164]
[1779130759985,46.01,76193.98,104.0,0.00029,0.0,0.03161]
[1779130765022,46.01,76195.36,104.0,0.00029,0.0,0.03172]
[1779130769050,46.01,76183.87,104.0,0.00028,0.0,0.0308]
[1779130772071,46.01,76195.88,104.0,0.00029,0.0,0.0315]
[1779130777442,46.01,76203.27,104.0,0.0003,0.0,0.0321]
[1779130782741,46.01,76204.95,104.0,0.0003,0.0,0.03224]
[1779130786169,46.01,76215.53,104.0,0.00031,0.0,0.03312]
[1779130791205,46.01,76216.04,104.0,0.00031,0.0,0.03316]
[1779130793219,46.01,76200.82,104.0,0.00029,0.0,0.0319]
[1779130798256,46.01,76202.54,104.0,0.0003,0.0,0.03204]
[1779130801694,46.01,76185.47,104.0,0.00028,0.0,0.03067]
[1779130802393,46.01,76173.7,104.0,0.00027,0.0,0.02976]
[1779130804301,46.01,76186.37,104.0,0.00028,0.0,0.03074]
[1779130805308,46.01,76197.76,104.0,0.00029,0.0,0.03165]
[1779130809336,46.01,76210.76,104.0,0.0003,0.0,0.03272]
[1779130814371,46.01,76210.89,104.0,0.0003,0.0,0.03273]
[1779130816386,46.01,76223.8,104.0,0.00031,0.0,0.03383]
[1779130821421,46.01,76219.92,104.0,0.00031,0.0,0.03349]
[1779130822428,46.01,76206.38,104.0,0.0003,0.0,0.03236]
[1779130827463,46.01,76212.94,104.0,0.0003,0.0,0.0329]
[1779130832498,46.01,76224.2,104.0,0.00031,0.0,0.03358]
[1779130835528,46.01,76233.28,104.0,0.00032,0.0,0.03437]
[1779130839555,46.01,76246.97,104.0,0.00033,0.0,0.03558]
[1779130844590,46.01,76244.52,104.0,0.00033,0.0,0.03536]
[1779130849625,46.01,76240.72,104.0,0.00033,0.0,0.03503]
[1779130854660,46.01,76233.64,104.0,0.00032,0.0,0.0344]
[1779130859695,46.01,76238.23,104.0,0.00032,0.0,0.0348]
[1779130862723,46.01,76256.39,104.0,0.00034,0.0,0.03644]
[1779130863726,46.01,76264.41,104.0,0.00035,0.0,0.03719]
[1779130866749,46.01,76273.4,104.0,0.00036,0.0,0.03804]
[1779130871782,46.01,76273.78,104.0,0.00036,0.0,0.03808]
[1779130876817,46.01,76271.12,104.0,0.00035,0.0,0.03782]
[1779130881852,46.01,76273.03,104.0,0.00036,0.0,0.03801]
[1779130886296,46.01,76305.75,104.0,0.00039,0.0,0.04126]
[1779130887565,46.01,76352.16,104.0,0.00044,0.0,0.0463]
[1779130888186,46.01,76389.99,104.0,0.00049,0.0,0.05082]
[1779130888918,46.01,76413.78,104.0,0.00052,0.0,0.05387]
[1779130892517,46.01,76475.13,104.0,0.0006,0.0,0.06203]
[1779130893583,46.01,76485.21,104.0,0.00062,0.0,0.06355]
[1779130895332,46.01,76497.63,104.0,0.00064,0.0,0.06547]
[1779130896695,46.01,76507.57,104.0,0.00065,0.0,0.06704]
[1779130897138,46.01,76526.19,104.0,0.00069,0.0,0.07008]
[1779130899032,46.01,76508.11,104.0,0.00065,0.0,0.06712]
[1779130900792,46.01,76518.45,104.0,0.00067,0.0,0.0688]
[1779130901218,46.01,76563.84,104.0,0.00076,0.0,0.0766]
[1779130902532,46.01,76572.23,104.0,0.00077,0.0,0.07813]
[1779130903089,46.01,76592.68,104.0,0.00081,0.0,0.08196]
[1779130904739,46.01,76602.58,104.0,0.00083,0.0,0.08388]
[1779130906537,46.01,76573.29,104.0,0.00077,0.0,0.07832]
[1779130908526,46.01,76585.78,104.0,0.0008,0.0,0.08065]
[1779130910443,46.01,76594.79,104.0,0.00082,0.0,0.08237]
[1779130911767,46.01,76608.33,104.0,0.00084,0.0,0.08501]
[1779130913178,46.01,76643.1,104.0,0.00092,0.0,0.09215]
[1779130915193,46.01,76632.79,104.0,0.0009,0.0,0.08998]
[1779130920213,46.01,76630.38,104.0,0.00089,0.0,0.08948]
[1779130921797,46.01,76651.36,104.0,0.00094,0.0,0.09392]
[1779130922247,46.01,76671.75,104.0,0.00099,0.0,0.09842]
[1779130923254,46.01,76680.15,104.0,0.00101,0.0,0.10034]
[1779130926864,46.01,76671.64,104.0,0.00099,0.0,0.0984]
[1779130929876,46.01,76680.87,104.0,0.00101,0.0,0.1005]
[1779130930303,46.01,76668.3,104.0,0.00098,0.0,0.09765]
[1779130931782,46.01,76677.63,104.0,0.001,0.0,0.09976]
[1779130932318,46.01,76669.78,104.0,0.00099,0.0,0.09798]
[1779130934752,46.01,76634.85,104.0,0.0009,0.0,0.09041]
[1779130935561,46.01,76617.59,104.0,0.00086,0.0,0.08686]
[1779130936353,46.01,76592.18,104.0,0.00081,0.0,0.08187]
[1779130938374,46.01,76576.92,104.0,0.00078,0.0,0.07899]
[1779130939900,46.01,76568.68,104.0,0.00076,0.0,0.07748]
[1779130940381,46.01,76553.28,104.0,0.00074,0.0,0.07472]
[1779130941388,46.01,76543.88,104.0,0.00072,0.0,0.07308]
[1779130943918,46.01,76553.69,104.0,0.00074,0.0,0.07479]
[1779130945416,46.01,76540.55,104.0,0.00071,0.0,0.0725]
[1779130947592,46.01,76531.97,104.0,0.0007,0.0,0.07105]
[1779130949894,46.01,76521.38,104.0,0.00068,0.0,0.06928]
[1779130952476,46.01,76532.9,104.0,0.00069,0.0,0.07069]
[1779130956507,46.01,76550.37,104.0,0.00072,0.0,0.07368]
[1779130957511,46.01,76559.68,104.0,0.00074,0.0,0.07531]
[1779130958745,46.01,76577.37,104.0,0.00078,0.0,0.07852]
[1779130959640,46.01,76617.16,104.0,0.00086,0.0,0.08617]
[1779130961568,46.01,76651.64,104.0,0.00094,0.0,0.09333]
[1779130963722,46.01,76662.01,104.0,0.00096,0.0,0.09559]
[1779130964603,46.01,76692.0,104.0,0.00103,0.0,0.10239]
[1779130967636,46.01,76670.68,104.0,0.00098,0.0,0.09751]
[1779130968653,46.01,76691.18,104.0,0.00103,0.0,0.1022]
[1779130969652,46.01,76707.74,104.0,0.00108,0.0,0.10613]
[1779130970775,46.01,76717.63,104.0,0.0011,0.0,0.10854]
[1779130976512,46.01,76713.34,104.0,0.00109,0.0,0.10749]
[1779130979725,46.01,76739.21,104.0,0.00116,0.0,0.11397]
[1779130980737,46.01,76769.83,104.0,0.00125,0.0,0.12209]
[1779130981906,46.01,76785.21,104.0,0.0013,0.0,0.12636]
[1779130983967,46.01,76769.47,104.0,0.00125,0.0,0.12199]
[1779130986778,46.01,76780.17,104.0,0.00128,0.0,0.12495]
[1779130988792,46.01,76771.07,104.0,0.00126,0.0,0.12243]
[1779130989965,46.01,76760.98,104.0,0.00123,0.0,0.11969]
[1779130990806,46.01,76752.66,104.0,0.0012,0.0,0.11748]
[1779130994837,46.01,76762.57,104.0,0.00123,0.0,0.12012]
[1779130996851,46.01,76748.59,104.0,0.00119,0.0,0.11641]
[1779130997865,46.01,76725.44,104.0,0.00112,0.0,0.11048]
[1779131000891,46.01,76743.63,104.0,0.00117,0.0,0.11511]
[1779131005926,46.01,76741.31,104.0,0.00117,0.0,0.11451]
[1779131006939,46.01,76753.42,104.0,0.0012,0.0,0.11768]
[1779131007950,46.01,76782.27,104.0,0.00129,0.0,0.12553]
[1779131008963,46.01,76790.14,104.0,0.00132,0.0,0.12776]
[1779131009971,46.01,76771.83,104.0,0.00126,0.0,0.12264]
[1779131012993,46.01,76788.61,104.0,0.0013,0.0,0.1265]
[1779131016018,46.01,76810.55,104.0,0.00137,0.0,0.13282]
[1779131017022,46.01,76824.46,104.0,0.00142,0.0,0.13698]
[1779131022648,46.01,76824.49,104.0,0.00142,0.0,0.13699]
[1779131022674,46.01,76843.08,104.0,0.00148,0.0,0.14272]
[1779131024073,46.01,76829.34,104.0,0.00144,0.0,0.13846]
[1779131025158,46.01,76814.04,104.0,0.00138,0.0,0.13385]
[1779131026966,46.01,76801.63,104.0,0.00134,0.0,0.13022]
[1779131028619,46.01,76809.38,104.0,0.00137,0.0,0.13248]
[1779131030879,46.01,76791.33,104.0,0.00131,0.0,0.12726]
[1779131031135,46.01,76774.23,104.0,0.00126,0.0,0.12249]
[1779131032140,46.01,76782.18,104.0,0.00128,0.0,0.12469]
[1779131034154,46.01,76792.02,104.0,0.00131,0.0,0.12746]
[1779131039196,46.01,76786.66,104.0,0.0013,0.0,0.12595]
[1779131040830,46.01,76776.11,104.0,0.00126,0.0,0.12301]
[1779131042846,46.01,76784.97,104.0,0.00129,0.0,0.12547]
[1779131044850,46.01,76797.04,104.0,0.00133,0.0,0.12889]
[1779131049298,46.01,76784.18,104.0,0.00129,0.0,0.12525]
[1779131054333,46.01,76773.68,104.0,0.00126,0.0,0.12234]
[1779131056347,46.01,76765.33,104.0,0.00123,0.0,0.12007]
[1779131061383,46.01,76763.44,104.0,0.00122,0.0,0.11957]
[1779131066424,46.01,76770.14,104.0,0.00124,0.0,0.12138]
[1779131067426,46.01,76778.15,104.0,0.00127,0.0,0.12357]
[1779131072438,46.01,76782.39,104.0,0.00127,0.0,0.12394]
[1779131076626,46.01,76769.83,104.0,0.00124,0.0,0.1205]
[1779131081534,46.01,76756.23,104.0,0.0012,0.0,0.11687]
[1779131082541,46.01,76743.75,104.0,0.00116,0.0,0.11362]
[1779131085562,46.01,76732.66,104.0,0.00113,0.0,0.11081]
[1779131090601,46.01,76731.12,104.0,0.00112,0.0,0.11042]
[1779131092633,46.01,76723.14,104.0,0.0011,0.0,0.10844]
[1779131097667,46.01,76729.77,104.0,0.00112,0.0,0.11008]
[1779131101757,46.01,76718.36,104.0,0.00109,0.0,0.10727]
[1779131103769,46.01,76744.05,104.0,0.00116,0.0,0.1137]
[1779131105783,46.01,76754.3,104.0,0.00119,0.0,0.11636]
[1779131107804,46.01,76764.19,104.0,0.00122,0.0,0.11898]
[1779131110995,46.01,76773.11,104.0,0.00125,0.0,0.12139]
[1779131111827,46.01,76783.81,104.0,0.00128,0.0,0.12433]
[1779131114848,46.01,76774.26,104.0,0.00125,0.0,0.1217]
[1779131115855,46.01,76763.16,104.0,0.00122,0.0,0.11871]
[1779131120890,46.01,76762.02,104.0,0.00121,0.0,0.1184]
[1779131123112,46.01,76771.07,104.0,0.00124,0.0,0.12083]
[1779131125929,46.01,76779.91,104.0,0.00127,0.0,0.12325]
[1779131127943,46.01,76788.76,104.0,0.00129,0.0,0.12571]
[1779131131971,46.01,76777.15,104.0,0.00125,0.0,0.12169]
[1779131134104,46.01,76764.97,104.0,0.00121,0.0,0.1184]
[1779131134992,46.01,76754.59,104.0,0.00118,0.0,0.11567]
[1779131138013,46.01,76740.61,104.0,0.00114,0.0,0.11207]
[1779131140038,46.01,76726.74,104.0,0.0011,0.0,0.1086]
[1779131141034,46.01,76718.56,104.0,0.00108,0.0,0.1066]
[1779131145174,46.01,76710.79,104.0,0.00106,0.0,0.10473]
[1779131149094,46.01,76696.5,104.0,0.00102,0.0,0.10136]
[1779131154129,46.01,76690.54,104.0,0.00101,0.0,0.09999]
[1779131159165,46.01,76704.95,104.0,0.00105,0.0,0.10334]
[1779131160172,46.01,76714.41,104.0,0.00107,0.0,0.10559]
[1779131162187,46.01,76703.93,104.0,0.00104,0.0,0.1031]
[1779131168167,46.01,76701.23,104.0,0.00104,0.0,0.10246]
[1779131170193,46.01,76670.22,104.0,0.00096,0.0,0.09542]
[1779131170257,46.01,76657.37,104.0,0.00093,0.0,0.09263]
[1779131173193,46.01,76644.71,104.0,0.0009,0.0,0.08996]
[1779131178313,46.01,76636.55,104.0,0.00088,0.0,0.08827]
[1779131183348,46.01,76624.12,104.0,0.00086,0.0,0.08575]
[1779131188383,46.01,76613.08,104.0,0.00083,0.0,0.08357]
[1779131191497,46.01,76607.07,104.0,0.00081,0.0,0.08182]
[1779131192414,46.01,76593.07,104.0,0.00079,0.0,0.07918]
[1779131194198,46.01,76570.7,104.0,0.00074,0.0,0.07511]
[1779131194748,46.01,76561.39,104.0,0.00072,0.0,0.07347]
[1779131200480,46.01,76559.87,104.0,0.00072,0.0,0.0732]
[1779131203501,46.01,76513.52,104.0,0.00064,0.0,0.06554]
[1779131206170,46.01,76523.67,104.0,0.00066,0.0,0.06716]
[1779131212181,46.01,76521.5,104.0,0.00065,0.0,0.06681]
[1779131212566,46.01,76530.14,104.0,0.00067,0.0,0.0682]
[1779131217612,46.01,76531.72,104.0,0.00067,0.0,0.06846]
[1779131220633,46.01,76523.75,104.0,0.00066,0.0,0.06717]
[1779131221640,46.01,76534.67,104.0,0.00068,0.0,0.06895]
[1779131222647,46.01,76549.84,104.0,0.0007,0.0,0.07148]
[1779131223654,46.01,76557.98,104.0,0.00072,0.0,0.07288]
[1779131225668,46.01,76567.64,104.0,0.00074,0.0,0.07456]
[1779131227682,46.01,76547.33,104.0,0.0007,0.0,0.07106]
[1779131232718,46.01,76544.23,104.0,0.00069,0.0,0.07053]
[1779131237753,46.01,76544.06,104.0,0.00069,0.0,0.07051]
[1779131240774,46.01,76533.06,104.0,0.00067,0.0,0.06868]
[1779131245810,46.01,76530.57,104.0,0.00067,0.0,0.06827]
[1779131247824,46.01,76542.91,104.0,0.00069,0.0,0.07031]
[1779131252859,46.01,76547.42,104.0,0.00069,0.0,0.07056]
[1779131253867,46.01,76536.22,104.0,0.00067,0.0,0.0687]
[1779131254874,46.01,76518.71,104.0,0.00064,0.0,0.06588]
[1779131259909,46.01,76518.57,104.0,0.00064,0.0,0.06585]
[1779131264945,46.01,76520.75,104.0,0.00065,0.0,0.0662]
[1779131268980,46.01,76534.0,104.0,0.00067,0.0,0.06833]
[1779131274015,46.01,76542.02,104.0,0.00068,0.0,0.06965]
[1779131276029,46.01,76552.65,104.0,0.0007,0.0,0.07144]
[1779131281065,46.01,76554.78,104.0,0.00071,0.0,0.0718]
[1779131285093,46.01,76544.26,104.0,0.00069,0.0,0.07003]
[1779131289121,46.01,76535.5,104.0,0.00067,0.0,0.06858]
[1779131292254,46.01,76552.34,104.0,0.0007,0.0,0.07139]
[1779131296171,46.01,76542.47,104.0,0.00068,0.0,0.06973]
[1779131301207,46.01,76536.94,104.0,0.00068,0.0,0.06881]
[1779131306242,46.01,76539.88,104.0,0.00068,0.0,0.0693]
[1779131311278,46.01,76539.77,104.0,0.00068,0.0,0.06877]
[1779131316314,46.01,76536.62,104.0,0.00067,0.0,0.06826]
[1779131317322,46.01,76522.58,104.0,0.00065,0.0,0.066]
[1779131322357,46.01,76521.29,104.0,0.00064,0.0,0.0658]
[1779131324370,46.01,76530.24,104.0,0.00066,0.0,0.06722]
[1779131328404,46.01,76518.35,104.0,0.00064,0.0,0.06533]
[1779131330416,46.01,76509.33,104.0,0.00062,0.0,0.06393]
[1779131335451,46.01,76503.98,104.0,0.00062,0.0,0.06311]
[1779131340486,46.01,76507.98,104.0,0.00062,0.0,0.06372]
[1779131342500,46.01,76520.37,104.0,0.00064,0.0,0.06565]
[1779131347592,46.01,76523.34,104.0,0.00065,0.0,0.06612]
[1779131349159,46.01,76546.54,104.0,0.00069,0.0,0.06989]
[1779131351159,46.01,76554.96,104.0,0.0007,0.0,0.07131]
[1779131355597,46.01,76564.25,104.0,0.00072,0.0,0.0729]
[1779131358380,46.01,76573.19,104.0,0.00074,0.0,0.07447]
[1779131363660,46.01,76578.06,104.0,0.00074,0.0,0.07533]
[1779131369207,46.01,76575.68,104.0,0.00074,0.0,0.07491]
[1779131374737,46.01,76575.55,104.0,0.00073,0.0,0.07434]
[1779131379773,46.01,76574.08,104.0,0.00073,0.0,0.07408]
[1779131382812,46.01,76582.11,104.0,0.00075,0.0,0.07551]
[1779131387846,46.01,76578.96,104.0,0.00074,0.0,0.07495]
[1779131392881,46.01,76581.05,104.0,0.00075,0.0,0.07532]
[1779131395904,46.01,76589.38,104.0,0.00076,0.0,0.07682]
[1779131398925,46.01,76597.39,104.0,0.00078,0.0,0.07828]
[1779131401291,46.01,76611.08,104.0,0.0008,0.0,0.08085]
[1779131402954,46.01,76601.1,104.0,0.00078,0.0,0.07897]
[1779131403961,46.01,76589.24,104.0,0.00076,0.0,0.07679]
[1779131404968,46.01,76581.53,104.0,0.00075,0.0,0.0754]
[1779131410008,46.01,76581.51,104.0,0.00075,0.0,0.0754]
[1779131415042,46.01,76593.61,104.0,0.00077,0.0,0.07759]
[1779131417056,46.01,76577.45,104.0,0.00074,0.0,0.07468]
[1779131419070,46.01,76562.98,104.0,0.00071,0.0,0.07216]
[1779131424106,46.01,76565.34,104.0,0.00072,0.0,0.07256]
[1779131425113,46.01,76556.06,104.0,0.0007,0.0,0.07098]
[1779131430148,46.01,76552.2,104.0,0.00069,0.0,0.07033]
[1779131434179,46.01,76564.08,104.0,0.00071,0.0,0.07182]
[1779131439211,46.01,76566.19,104.0,0.00071,0.0,0.07218]
[1779131444247,46.01,76572.81,104.0,0.00072,0.0,0.07333]
[1779131449301,46.01,76575.1,104.0,0.00073,0.0,0.07373]
[1779131451302,46.01,76565.27,104.0,0.00071,0.0,0.07202]
[1779131456337,46.01,76561.28,104.0,0.0007,0.0,0.07134]
[1779131461376,46.01,76565.19,104.0,0.00071,0.0,0.07201]
[1779131466411,46.01,76579.3,104.0,0.00074,0.0,0.07446]
[1779131468425,46.01,76587.07,104.0,0.00075,0.0,0.07585]
[1779131473462,46.01,76598.48,104.0,0.00077,0.0,0.07792]
[1779131476483,46.01,76607.24,104.0,0.00079,0.0,0.07955]
[1779131477490,46.01,76596.34,104.0,0.00077,0.0,0.07753]
[1779131480519,46.01,76576.36,104.0,0.00073,0.0,0.07395]
[1779131482529,46.01,76600.25,104.0,0.00078,0.0,0.07825]
[1779131486556,46.01,76612.42,104.0,0.0008,0.0,0.08053]
[1779131490585,46.01,76624.41,104.0,0.00083,0.0,0.08283]
[1779131492610,46.01,76640.1,104.0,0.00085,0.0,0.08532]
[1779131495631,46.01,76628.65,104.0,0.00083,0.0,0.08306]
[1779131498653,46.01,76614.76,104.0,0.0008,0.0,0.08039]
[1779131503688,46.01,76617.21,104.0,0.00081,0.0,0.08086]
[1779131508723,46.01,76616.38,104.0,0.0008,0.0,0.0807]
[1779131513758,46.01,76619.65,104.0,0.00081,0.0,0.08132]
[1779131518793,46.01,76623.71,104.0,0.00082,0.0,0.0821]
[1779131523828,46.01,76627.83,104.0,0.00083,0.0,0.0829]
[1779131528863,46.01,76613.71,104.0,0.0008,0.0,0.08019]
[1779131533907,46.01,76618.03,104.0,0.00081,0.0,0.08101]
[1779131538942,46.01,76624.56,104.0,0.00082,0.0,0.08227]
[1779131541968,46.01,76639.55,104.0,0.00085,0.0,0.08521]
[1779131543980,46.01,76630.46,104.0,0.00083,0.0,0.08341]
[1779131545994,46.01,76622.36,104.0,0.00082,0.0,0.08184]
[1779131547001,46.01,76614.11,104.0,0.0008,0.0,0.08027]
[1779131552036,46.01,76626.92,104.0,0.00082,0.0,0.08214]
[1779131557071,46.01,76632.68,104.0,0.00083,0.0,0.08325]
[1779131562107,46.01,76635.6,104.0,0.00084,0.0,0.08383]
[1779131567142,46.01,76633.29,104.0,0.00083,0.0,0.08337]
[1779131572177,46.01,76620.45,104.0,0.00081,0.0,0.08089]
[1779131574191,46.01,76604.9,104.0,0.00078,0.0,0.07798]
[1779131579226,46.01,76601.97,104.0,0.00077,0.0,0.07744]
[1779131584262,46.01,76605.82,104.0,0.00078,0.0,0.07815]
[1779131589297,46.01,76605.41,104.0,0.00078,0.0,0.07807]
[1779131594332,46.01,76600.72,104.0,0.00077,0.0,0.07721]
[1779131599367,46.01,76599.81,104.0,0.00077,0.0,0.07705]
[1779131601389,46.01,76620.87,104.0,0.00081,0.0,0.08097]
[1779131606420,46.01,76617.66,104.0,0.0008,0.0,0.08036]
[1779131611455,46.01,76611.01,104.0,0.00078,0.0,0.07855]
[1779131616490,46.01,76609.19,104.0,0.00078,0.0,0.07821]
[1779131621525,46.01,76606.69,104.0,0.00077,0.0,0.07775]
[1779131625554,46.01,76594.03,104.0,0.00075,0.0,0.07545]
[1779131630589,46.01,76592.52,104.0,0.00075,0.0,0.07518]
[1779131635624,46.01,76589.2,104.0,0.00074,0.0,0.07459]
[1779131640660,46.01,76589.15,104.0,0.00074,0.0,0.07458]
[1779131645696,46.01,76591.75,104.0,0.00074,0.0,0.07504]
[1779131650731,46.01,76585.21,104.0,0.00073,0.0,0.07389]
[1779131652745,46.01,76593.03,104.0,0.00075,0.0,0.07527]
[1779131657780,46.01,76594.57,104.0,0.00075,0.0,0.07555]
[1779131662816,46.01,76598.76,104.0,0.00076,0.0,0.0763]
[1779131664830,46.01,76606.92,104.0,0.00077,0.0,0.07779]
[1779131667851,46.01,76599.13,104.0,0.00076,0.0,0.07637]
[1779131672886,46.01,76590.32,104.0,0.00074,0.0,0.07425]
[1779131676914,46.01,76579.09,104.0,0.00072,0.0,0.07229]
[1779131681949,46.01,76575.92,104.0,0.00071,0.0,0.07174]
[1779131684970,46.01,76584.35,104.0,0.00073,0.0,0.0732]
[1779131689167,46.01,76574.25,104.0,0.00071,0.0,0.07146]
[1779131690827,46.01,76543.18,104.0,0.00065,0.0,0.06633]
[1779131695835,46.01,76554.37,104.0,0.00067,0.0,0.06814]
[1779131696069,46.01,76565.07,104.0,0.00069,0.0,0.06991]
[1779131701104,46.01,76580.72,104.0,0.00072,0.0,0.07257]
[1779131703118,46.01,76590.87,104.0,0.00074,0.0,0.07434]
[1779131708285,46.01,76584.72,104.0,0.00073,0.0,0.07326]
[1779131713188,46.01,76592.99,104.0,0.00074,0.0,0.07472]
[1779131718223,46.01,76587.66,104.0,0.00073,0.0,0.07378]
[1779131723262,46.01,76592.01,104.0,0.00074,0.0,0.07454]
[1779131728298,46.01,76591.16,104.0,0.00074,0.0,0.07439]
[1779131732327,46.01,76585.95,104.0,0.00072,0.0,0.07294]
[1779131737362,46.01,76569.27,104.0,0.00069,0.0,0.07009]
[1779131740383,46.01,76577.33,104.0,0.00071,0.0,0.07146]
[1779131744411,46.01,76566.81,104.0,0.00069,0.0,0.06968]
[1779131749522,46.01,76567.9,104.0,0.00069,0.0,0.06986]
[1779131751460,46.01,76579.53,104.0,0.00071,0.0,0.07183]
[1779131754481,46.01,76589.13,104.0,0.00073,0.0,0.0735]
[1779131758620,46.01,76597.71,104.0,0.00075,0.0,0.07501]
[1779131764609,46.01,76603.71,104.0,0.00076,0.0,0.07609]
[1779131767585,46.01,76619.51,104.0,0.00079,0.0,0.07899]
[1779131771609,46.01,76610.09,104.0,0.00077,0.0,0.07725]
[1779131774630,46.01,76598.86,104.0,0.00075,0.0,0.07522]
[1779131779665,46.01,76599.98,104.0,0.00075,0.0,0.07542]
[1779131784700,46.01,76600.29,104.0,0.00075,0.0,0.07547]
[1779131788732,46.01,76609.99,104.0,0.00077,0.0,0.07723]
[1779131793767,46.01,76608.24,104.0,0.00076,0.0,0.07635]
[1779131796788,46.01,76599.98,104.0,0.00074,0.0,0.07487]
[1779131799809,46.01,76583.58,104.0,0.00071,0.0,0.072]
[1779131804845,46.01,76570.94,104.0,0.00069,0.0,0.06985]
[1779131809880,46.01,76568.9,104.0,0.00069,0.0,0.06951]
[1779131814915,46.01,76545.01,104.0,0.00065,0.0,0.06563]
[1779131817936,46.01,76531.35,104.0,0.00062,0.0,0.0635]
[1779131820957,46.01,76540.34,104.0,0.00064,0.0,0.0649]
[1779131825992,46.01,76536.18,104.0,0.00063,0.0,0.06425]
[1779131830159,46.01,76545.63,104.0,0.00065,0.0,0.06573]
[1779131831027,46.01,76536.73,104.0,0.00063,0.0,0.06434]
[1779131836062,46.01,76531.7,104.0,0.00062,0.0,0.06356]
[1779131841097,46.01,76526.74,104.0,0.00062,0.0,0.0628]
[1779131844118,46.01,76536.85,104.0,0.00063,0.0,0.06435]
[1779131849153,46.01,76540.37,104.0,0.00064,0.0,0.0649]
[1779131854188,46.01,76542.78,104.0,0.00064,0.0,0.06479]
[1779131856202,46.01,76533.66,104.0,0.00062,0.0,0.06338]
[1779131861237,46.01,76536.48,104.0,0.00063,0.0,0.06382]
[1779131866651,46.01,76536.63,104.0,0.00063,0.0,0.06384]
[1779131866751,46.01,76525.87,104.0,0.00061,0.0,0.0622]
[1779131869304,46.01,76516.97,104.0,0.0006,0.0,0.06087]
[1779131873332,46.01,76508.07,104.0,0.00058,0.0,0.05956]
[1779131877360,46.01,76516.29,104.0,0.00059,0.0,0.06077]
[1779131882397,46.01,76519.35,104.0,0.0006,0.0,0.06122]
[1779131884796,46.01,76548.28,104.0,0.00065,0.0,0.06566]
[1779131889451,46.01,76535.57,104.0,0.00063,0.0,0.06368]
[1779131890458,46.01,76525.23,104.0,0.00061,0.0,0.0621]
[1779131895493,46.01,76532.69,104.0,0.00062,0.0,0.06323]
[1779131900528,46.01,76537.51,104.0,0.00063,0.0,0.06397]
[1779131902542,46.01,76523.81,104.0,0.00061,0.0,0.06189]
[1779131907581,46.01,76528.43,104.0,0.00061,0.0,0.06258]
[1779131909595,46.01,76538.02,104.0,0.00063,0.0,0.06405]
[1779131914630,46.01,76548.22,104.0,0.00064,0.0,0.06516]
[1779131919665,46.01,76553.67,104.0,0.00065,0.0,0.06602]
[1779131924700,46.01,76553.19,104.0,0.00065,0.0,0.06595]
[1779131929735,46.01,76560.6,104.0,0.00066,0.0,0.06714]
[1779131934742,46.01,76565.5,104.0,0.00067,0.0,0.06793]
[1779131939805,46.01,76580.05,104.0,0.0007,0.0,0.07035]
[1779131944840,46.01,76585.75,104.0,0.00071,0.0,0.07131]
[1779131949875,46.01,76590.99,104.0,0.00072,0.0,0.07221]
[1779131953903,46.01,76583.08,104.0,0.0007,0.0,0.07086]
[1779131958938,46.01,76581.07,104.0,0.0007,0.0,0.07052]
[1779131963973,46.01,76579.4,104.0,0.0007,0.0,0.07024]
[1779131968001,46.01,76590.56,104.0,0.00072,0.0,0.07214]
[1779131971022,46.01,76585.79,104.0,0.0007,0.0,0.0708]
[1779131975050,46.01,76577.41,104.0,0.00069,0.0,0.06939]
[1779131980085,46.01,76570.82,104.0,0.00068,0.0,0.0683]
[1779131985121,46.01,76574.82,104.0,0.00068,0.0,0.06896]
[1779131990157,46.01,76568.1,104.0,0.00067,0.0,0.06785]
[1779131995192,46.01,76566.4,104.0,0.00067,0.0,0.06757]
[1779132000228,46.01,76570.41,104.0,0.00067,0.0,0.06823]
[1779132005262,46.01,76569.97,104.0,0.00067,0.0,0.06816]
[1779132008283,46.01,76578.98,104.0,0.00069,0.0,0.06965]
[1779132012311,46.01,76587.89,104.0,0.00071,0.0,0.07115]
[1779132013318,46.01,76569.8,104.0,0.00067,0.0,0.06813]
[1779132018353,46.01,76580.79,104.0,0.00069,0.0,0.06995]
[1779132023389,46.01,76584.51,104.0,0.0007,0.0,0.07058]
[1779132028424,46.01,76589.36,104.0,0.00071,0.0,0.0714]
[1779132033460,46.01,76597.7,104.0,0.00072,0.0,0.07231]
[1779132034467,46.01,76607.0,104.0,0.00074,0.0,0.07393]
[1779132039502,46.01,76608.21,104.0,0.00074,0.0,0.07415]
[1779132043530,46.01,76616.67,104.0,0.00075,0.0,0.07566]
[1779132048568,46.01,76624.64,104.0,0.00077,0.0,0.0771]
[1779132053603,46.01,76623.23,104.0,0.00077,0.0,0.07685]
[1779132058638,46.01,76625.85,104.0,0.00077,0.0,0.07733]
[1779132063156,46.01,76634.68,104.0,0.00079,0.0,0.07896]
[1779132064235,46.01,76655.35,104.0,0.00083,0.0,0.08292]
[1779132066723,46.01,76642.6,104.0,0.00081,0.0,0.08046]
[1779132071758,46.01,76640.78,104.0,0.0008,0.0,0.08011]
[1779132075787,46.01,76629.5,104.0,0.00078,0.0,0.078]
[1779132077801,46.01,76618.95,104.0,0.00076,0.0,0.07607]
[1779132080834,46.01,76610.73,104.0,0.00074,0.0,0.07459]
[1779132083855,46.01,76618.5,104.0,0.00076,0.0,0.07599]
[1779132088890,46.01,76624.55,104.0,0.00077,0.0,0.07709]
[1779132092918,46.01,76617.8,104.0,0.00075,0.0,0.07531]
[1779132096946,46.01,76608.94,104.0,0.00073,0.0,0.07373]
[1779132099967,46.01,76620.42,104.0,0.00076,0.0,0.07578]
[1779132100976,46.01,76607.53,104.0,0.00073,0.0,0.07348]
[1779132101983,46.01,76596.2,104.0,0.00071,0.0,0.07152]
[1779132103998,46.01,76584.45,104.0,0.00069,0.0,0.06953]
[1779132109034,46.01,76581.03,104.0,0.00068,0.0,0.06896]
[1779132114068,46.01,76578.19,104.0,0.00068,0.0,0.06849]
[1779132119103,46.01,76580.98,104.0,0.00068,0.0,0.06895]
[1779132124141,46.01,76582.71,104.0,0.00069,0.0,0.06924]
[1779132126153,46.01,76590.68,104.0,0.0007,0.0,0.07058]
[1779132131188,46.01,76590.96,104.0,0.0007,0.0,0.07062]
[1779132136223,46.01,76591.59,104.0,0.0007,0.0,0.07073]
[1779132141258,46.01,76597.99,104.0,0.00071,0.0,0.07182]
[1779132146293,46.01,76599.72,104.0,0.00072,0.0,0.07212]
[1779132150326,46.01,76609.14,104.0,0.00073,0.0,0.07377]
[1779132155360,46.01,76616.64,104.0,0.00074,0.0,0.07455]
[1779132160395,46.01,76619.12,104.0,0.00075,0.0,0.07499]
[1779132165430,46.01,76610.56,104.0,0.00073,0.0,0.07347]
[1779132170465,46.01,76607.39,104.0,0.00073,0.0,0.07292]
[1779132175500,46.01,76605.3,104.0,0.00072,0.0,0.07255]
[1779132180535,46.01,76603.46,104.0,0.00072,0.0,0.07223]
[1779132185570,46.01,76608.61,104.0,0.00073,0.0,0.07313]
[1779132190605,46.01,76609.44,104.0,0.00073,0.0,0.07328]
[1779132195794,46.01,76613.01,104.0,0.00074,0.0,0.0739]
[1779132201687,46.01,76606.85,104.0,0.00072,0.0,0.07282]
[1779132203698,46.01,76595.13,104.0,0.0007,0.0,0.07081]
[1779132207729,46.01,76584.13,104.0,0.00068,0.0,0.06896]
[1779132212764,46.01,76583.38,104.0,0.00068,0.0,0.06832]
[1779132218172,46.01,76583.09,104.0,0.00068,0.0,0.06827]
[1779132223999,46.01,76584.4,104.0,0.00068,0.0,0.06849]
[1779132226863,46.01,76597.87,104.0,0.0007,0.0,0.07075]
[1779132229884,46.01,76605.69,104.0,0.00072,0.0,0.07209]
[1779132234919,46.01,76605.41,104.0,0.00072,0.0,0.07204]
[1779132239954,46.01,76608.28,104.0,0.00072,0.0,0.07253]
[1779132242975,46.01,76623.78,104.0,0.00075,0.0,0.07527]
[1779132248010,46.01,76625.57,104.0,0.00076,0.0,0.0756]
[1779132252038,46.01,76615.81,104.0,0.00074,0.0,0.07385]
[1779132257073,46.01,76615.99,104.0,0.00074,0.0,0.07389]
[1779132262108,46.01,76616.62,104.0,0.00074,0.0,0.074]
[1779132264124,46.01,76605.07,104.0,0.00072,0.0,0.07198]
[1779132267164,46.01,76594.36,104.0,0.0007,0.0,0.07015]
[1779132268161,46.01,76567.3,104.0,0.00065,0.0,0.06572]
[1779132270177,46.01,76559.57,104.0,0.00064,0.0,0.0645]
[1779132275211,46.01,76564.63,104.0,0.00064,0.0,0.0648]
[1779132280246,46.01,76559.26,104.0,0.00063,0.0,0.06396]
[1779132285284,46.01,76560.77,104.0,0.00063,0.0,0.0642]
[1779132290319,46.01,76559.98,104.0,0.00063,0.0,0.06408]
[1779132295354,46.01,76568.31,104.0,0.00065,0.0,0.06538]
[1779132300389,46.01,76560.67,104.0,0.00063,0.0,0.06418]
[1779132305424,46.01,76562.82,104.0,0.00064,0.0,0.06452]
[1779132308445,46.01,76544.38,104.0,0.00061,0.0,0.06169]
[1779132312479,46.01,76535.04,104.0,0.00059,0.0,0.0603]
[1779132313486,46.01,76518.48,104.0,0.00057,0.0,0.05791]
[1779132314495,46.01,76505.84,104.0,0.00055,0.0,0.05614]
[1779132317516,46.01,76497.09,104.0,0.00054,0.0,0.05494]
[1779132322551,46.01,76503.44,104.0,0.00054,0.0,0.05581]
[1779132326579,46.01,76513.64,104.0,0.00056,0.0,0.05722]
[1779132331157,46.01,76509.32,104.0,0.00055,0.0,0.05618]
[1779132333628,46.01,76520.72,104.0,0.00057,0.0,0.05778]
[1779132336649,46.01,76533.69,104.0,0.00059,0.0,0.05964]
[1779132341684,46.01,76533.68,104.0,0.00059,0.0,0.05964]
[1779132346719,46.01,76535.83,104.0,0.00059,0.0,0.05996]
[1779132351757,46.01,76540.31,104.0,0.0006,0.0,0.06062]
[1779132356792,46.01,76540.83,104.0,0.0006,0.0,0.06069]
[1779132361829,46.01,76542.17,104.0,0.0006,0.0,0.06089]
[1779132366864,46.01,76549.84,104.0,0.00061,0.0,0.06204]
[1779132370896,46.01,76559.3,104.0,0.00063,0.0,0.06349]
[1779132375931,46.01,76558.05,104.0,0.00062,0.0,0.06329]
[1779132376938,46.01,76548.32,104.0,0.00061,0.0,0.06181]
[1779132381973,46.01,76545.66,104.0,0.0006,0.0,0.06141]
[1779132387008,46.01,76540.42,104.0,0.0006,0.0,0.06063]
[1779132389130,46.01,76549.18,104.0,0.00061,0.0,0.06194]
[1779132390029,46.01,76558.95,104.0,0.00063,0.0,0.06343]
[1779132395085,46.01,76558.56,104.0,0.00062,0.0,0.06289]
[1779132400120,46.01,76558.72,104.0,0.00062,0.0,0.06292]
[1779132405155,46.01,76557.0,104.0,0.00062,0.0,0.06265]
[1779132410190,46.01,76558.56,104.0,0.00062,0.0,0.06289]
[1779132415225,46.01,76560.74,104.0,0.00062,0.0,0.06323]
[1779132420260,46.01,76561.57,104.0,0.00063,0.0,0.06335]
[1779132425297,46.01,76560.49,104.0,0.00062,0.0,0.06319]
[1779132429326,46.01,76568.93,104.0,0.00064,0.0,0.0645]
[1779132434361,46.01,76569.88,104.0,0.00064,0.0,0.06465]
[1779132439396,46.01,76571.06,104.0,0.00064,0.0,0.06483]
[1779132443424,46.01,76563.01,104.0,0.00063,0.0,0.06358]
[1779132448459,46.01,76559.49,104.0,0.00062,0.0,0.06303]
[1779132453494,46.01,76571.76,104.0,0.00064,0.0,0.06445]
[1779132458529,46.01,76568.34,104.0,0.00063,0.0,0.06392]
[1779132463564,46.01,76574.04,104.0,0.00064,0.0,0.06481]
[1779132468599,46.01,76571.52,104.0,0.00064,0.0,0.06441]
[1779132473634,46.01,76560.4,104.0,0.00062,0.0,0.06269]
[1779132478669,46.01,76561.41,104.0,0.00062,0.0,0.06285]
[1779132480683,46.01,76552.15,104.0,0.00061,0.0,0.06144]
[1779132485720,46.01,76557.3,104.0,0.00061,0.0,0.06222]
[1779132490755,46.01,76561.57,104.0,0.00062,0.0,0.06287]
[1779132495790,46.01,76560.03,104.0,0.00062,0.0,0.06264]
[1779132498811,46.01,76570.22,104.0,0.00064,0.0,0.06421]
[1779132503846,46.01,76574.49,104.0,0.00064,0.0,0.06488]
[1779132508881,46.01,76578.54,104.0,0.00065,0.0,0.06552]
[1779132513916,46.01,76580.05,104.0,0.00065,0.0,0.06526]
[1779132518951,46.01,76584.48,104.0,0.00065,0.0,0.06597]
[1779132523986,46.01,76584.42,104.0,0.00065,0.0,0.06596]
[1779132529024,46.01,76585.15,104.0,0.00066,0.0,0.06608]
[1779132534059,46.01,76585.95,104.0,0.00066,0.0,0.06621]
[1779132539094,46.01,76585.69,104.0,0.00066,0.0,0.06616]
[1779132543122,46.01,76597.61,104.0,0.00068,0.0,0.0681]
[1779132548157,46.01,76603.03,104.0,0.00069,0.0,0.069]
[1779132553192,46.01,76603.12,104.0,0.00069,0.0,0.06901]
[1779132558227,46.01,76605.69,104.0,0.00069,0.0,0.06944]
[1779132563262,46.01,76603.32,104.0,0.00069,0.0,0.06905]
[1779132568297,46.01,76599.9,104.0,0.00068,0.0,0.06848]
[1779132573333,46.01,76600.59,104.0,0.00068,0.0,0.06808]
[1779132578367,46.01,76598.21,104.0,0.00067,0.0,0.06769]
[1779132583402,46.01,76593.1,104.0,0.00066,0.0,0.06686]
[1779132590454,46.01,76590.53,104.0,0.00066,0.0,0.06644]
[1779132591461,46.01,76581.17,104.0,0.00064,0.0,0.06495]
[1779132596496,46.01,76579.6,104.0,0.00064,0.0,0.0647]
[1779132601533,46.01,76574.67,104.0,0.00063,0.0,0.06393]
[1779132603547,46.01,76566.66,104.0,0.00062,0.0,0.06269]
[1779132606573,46.01,76578.71,104.0,0.00064,0.0,0.06456]
[1779132608591,46.01,76590.41,104.0,0.00066,0.0,0.06642]
[1779132613626,46.01,76591.23,104.0,0.00066,0.0,0.06655]
[1779132618662,46.01,76595.05,104.0,0.00067,0.0,0.06717]
[1779132623697,46.01,76597.86,104.0,0.00067,0.0,0.06763]
[1779132628733,46.01,76588.22,104.0,0.00066,0.0,0.06607]
[1779132630748,46.01,76574.54,104.0,0.00063,0.0,0.06391]
[1779132635783,46.01,76574.14,104.0,0.00063,0.0,0.06336]
[1779132640818,46.01,76574.12,104.0,0.00063,0.0,0.06336]
[1779132645853,46.01,76577.15,104.0,0.00063,0.0,0.06383]
[1779132650888,46.01,76580.37,104.0,0.00064,0.0,0.06433]
[1779132654918,46.01,76592.31,104.0,0.00066,0.0,0.06622]
[1779132656932,46.01,76602.96,104.0,0.00068,0.0,0.06796]
[1779132661968,46.01,76609.92,104.0,0.00069,0.0,0.06911]
[1779132667002,46.01,76616.61,104.0,0.0007,0.0,0.07024]
[1779132671033,46.01,76624.79,104.0,0.00072,0.0,0.07163]
[1779132674057,46.01,76632.54,104.0,0.00073,0.0,0.07298]
[1779132679089,46.01,76639.93,104.0,0.00074,0.0,0.07429]
[1779132681424,46.01,76663.96,104.0,0.00079,0.0,0.07868]
[1779132684723,46.01,76671.58,104.0,0.00081,0.0,0.08013]
[1779132689174,46.01,76680.93,104.0,0.00083,0.0,0.08193]
[1779132690181,46.01,76689.81,104.0,0.00085,0.0,0.08367]
[1779132695217,46.01,76690.71,104.0,0.00084,0.0,0.08324]
[1779132698238,46.01,76682.03,104.0,0.00082,0.0,0.08154]
[1779132702266,46.01,76669.73,104.0,0.0008,0.0,0.07919]
[1779132705288,46.01,76661.09,104.0,0.00078,0.0,0.07757]
[1779132710322,46.01,76661.0,104.0,0.00078,0.0,0.07756]
[1779132715357,46.01,76661.9,104.0,0.00078,0.0,0.07772]
[1779132721400,46.01,76675.24,104.0,0.00081,0.0,0.08024]
[1779132726435,46.01,76680.55,104.0,0.00082,0.0,0.08126]
[1779132731470,46.01,76671.33,104.0,0.0008,0.0,0.07949]
[1779132732477,46.01,76663.68,104.0,0.00079,0.0,0.07805]
[1779132737512,46.01,76660.73,104.0,0.00078,0.0,0.07751]
[1779132741540,46.01,76673.5,104.0,0.00081,0.0,0.0799]
[1779132746575,46.01,76677.53,104.0,0.00081,0.0,0.08067]
[1779132752617,46.01,76677.17,104.0,0.00081,0.0,0.08002]
[1779132754631,46.01,76669.32,104.0,0.00079,0.0,0.07853]
[1779132759666,46.01,76669.25,104.0,0.00079,0.0,0.07852]
[1779132762688,46.01,76679.57,104.0,0.00081,0.0,0.08047]
[1779132767723,46.01,76677.36,104.0,0.00081,0.0,0.08005]
[1779132772758,46.01,76665.29,104.0,0.00078,0.0,0.07778]
[1779132777793,46.01,76664.68,104.0,0.00078,0.0,0.07766]
[1779132782828,46.01,76666.13,104.0,0.00079,0.0,0.07793]
[1779132787864,46.01,76660.92,104.0,0.00077,0.0,0.07697]
[1779132791892,46.01,76648.44,104.0,0.00075,0.0,0.0747]
[1779132796927,46.01,76654.06,104.0,0.00076,0.0,0.07572]
[1779132801962,46.01,76654.34,104.0,0.00076,0.0,0.07577]
[1779132806997,46.01,76656.17,104.0,0.00077,0.0,0.0761]
[1779132812033,46.01,76654.51,104.0,0.00076,0.0,0.07523]
[1779132817068,46.01,76662.28,104.0,0.00077,0.0,0.07665]
[1779132822104,46.01,76666.73,104.0,0.00078,0.0,0.07747]
[1779132827139,46.01,76668.34,104.0,0.00078,0.0,0.07777]
[1779132832174,46.01,76678.16,104.0,0.0008,0.0,0.07962]
[1779132834188,46.01,76670.04,104.0,0.00079,0.0,0.07809]
[1779132839223,46.01,76670.49,104.0,0.00079,0.0,0.07817]
[1779132843251,46.01,76660.37,104.0,0.00077,0.0,0.0763]
[1779132846272,46.01,76670.58,104.0,0.00079,0.0,0.07819]
[1779132851307,46.01,76673.57,104.0,0.00079,0.0,0.07875]
[1779132854328,46.01,76663.93,104.0,0.00078,0.0,0.07695]
[1779132859364,46.01,76664.24,104.0,0.00078,0.0,0.07701]
[1779132864399,46.01,76664.3,104.0,0.00078,0.0,0.07702]
[1779132867420,46.01,76654.0,104.0,0.00076,0.0,0.07514]
[1779132869434,46.01,76646.28,104.0,0.00074,0.0,0.07376]
[1779132871448,46.01,76640.01,104.0,0.00072,0.0,0.07211]
[1779132876483,46.01,76642.57,104.0,0.00073,0.0,0.07256]
[1779132881518,46.01,76643.51,104.0,0.00073,0.0,0.07272]
[1779132884539,46.01,76635.56,104.0,0.00071,0.0,0.07134]
[1779132889574,46.01,76624.42,104.0,0.00069,0.0,0.06945]
[1779132894610,46.01,76629.92,104.0,0.0007,0.0,0.07038]
[1779132897631,46.01,76637.84,104.0,0.00072,0.0,0.07174]
[1779132900652,46.01,76645.67,104.0,0.00073,0.0,0.0731]
[1779132905687,46.01,76652.83,104.0,0.00075,0.0,0.07437]
[1779132910722,46.01,76654.87,104.0,0.00075,0.0,0.07474]
[1779132915757,46.01,76659.46,104.0,0.00076,0.0,0.07557]
[1779132920792,46.01,76661.84,104.0,0.00077,0.0,0.076]
[1779132923813,46.01,76670.02,104.0,0.00078,0.0,0.07751]
[1779132925827,46.01,76678.53,104.0,0.0008,0.0,0.0791]
[1779132930863,46.01,76683.54,104.0,0.00081,0.0,0.08005]
[1779132935898,46.01,76684.1,104.0,0.0008,0.0,0.07957]
[1779132940933,46.01,76686.54,104.0,0.00081,0.0,0.08003]
[1779132946975,46.01,76684.99,104.0,0.00081,0.0,0.07974]
[1779132952018,46.01,76689.54,104.0,0.00082,0.0,0.08061]
[1779132955063,46.01,76697.81,104.0,0.00083,0.0,0.08221]
[1779132960096,46.01,76702.01,104.0,0.00084,0.0,0.08304]
[1779132963117,46.01,76710.95,104.0,0.00086,0.0,0.08482]
[1779132965243,46.01,76699.7,104.0,0.00084,0.0,0.08258]
[1779132971173,46.01,76697.15,104.0,0.00083,0.0,0.08208]
[1779132976209,46.01,76698.84,104.0,0.00084,0.0,0.08242]
[1779132981244,46.01,76697.37,104.0,0.00083,0.0,0.08213]
[1779132986279,46.01,76698.78,104.0,0.00084,0.0,0.0824]
[1779132991314,46.01,76709.1,104.0,0.00085,0.0,0.08383]
[1779132996350,46.01,76712.11,104.0,0.00086,0.0,0.08444]
[1779133001384,46.01,76709.05,104.0,0.00085,0.0,0.08382]
[1779133007224,46.01,76708.56,104.0,0.00085,0.0,0.08373]
[1779133013242,46.01,76704.97,104.0,0.00084,0.0,0.08301]
[1779133014476,46.01,76695.97,104.0,0.00082,0.0,0.08125]
[1779133019511,46.01,76687.69,104.0,0.00081,0.0,0.07966]
[1779133024548,46.01,76694.04,104.0,0.00082,0.0,0.08088]
[1779133029583,46.01,76694.18,104.0,0.00082,0.0,0.08091]
[1779133032604,46.01,76701.95,104.0,0.00084,0.0,0.08242]
[1779133037639,46.01,76704.07,104.0,0.00084,0.0,0.08284]
[1779133042674,46.01,76694.21,104.0,0.00082,0.0,0.08091]
[1779133043681,46.01,76685.91,104.0,0.0008,0.0,0.07932]
[1779133045696,46.01,76697.55,104.0,0.00083,0.0,0.08156]
[1779133050730,46.01,76698.84,104.0,0.00083,0.0,0.08181]
[1779133055765,46.01,76707.81,104.0,0.00084,0.0,0.08297]
[1779133060801,46.01,76702.72,104.0,0.00083,0.0,0.08197]
[1779133065836,46.01,76703.68,104.0,0.00083,0.0,0.08215]
[1779133068857,46.01,76690.93,104.0,0.00081,0.0,0.07969]
[1779133073892,46.01,76685.17,104.0,0.0008,0.0,0.0786]
[1779133078927,46.01,76690.29,104.0,0.00081,0.0,0.07957]
[1779133083964,46.01,76700.08,104.0,0.00083,0.0,0.08145]
[1779133088999,46.01,76703.67,104.0,0.00083,0.0,0.08215]
[1779133094036,46.01,76707.91,104.0,0.00084,0.0,0.08298]
[1779133099071,46.01,76700.4,104.0,0.00083,0.0,0.08151]
[1779133104106,46.01,76700.6,104.0,0.00083,0.0,0.08155]
[1779133109141,46.01,76701.69,104.0,0.00083,0.0,0.08176]
[1779133114178,46.01,76700.08,104.0,0.00082,0.0,0.08085]
[1779133118206,46.01,76689.46,104.0,0.0008,0.0,0.07882]
[1779133123241,46.01,76688.04,104.0,0.0008,0.0,0.07856]
[1779133128276,46.01,76684.48,104.0,0.00079,0.0,0.07789]
[1779133133311,46.01,76685.5,104.0,0.00079,0.0,0.07808]
[1779133139354,46.01,76685.51,104.0,0.00079,0.0,0.07808]
[1779133144529,46.01,76683.06,104.0,0.00079,0.0,0.07762]
[1779133149564,46.01,76682.52,104.0,0.00078,0.0,0.07752]
[1779133154599,46.01,76690.66,104.0,0.0008,0.0,0.07905]
[1779133159634,46.01,76690.65,104.0,0.0008,0.0,0.07905]
[1779133164669,46.01,76690.71,104.0,0.0008,0.0,0.07906]
[1779133169706,46.01,76692.15,104.0,0.0008,0.0,0.07933]
[1779133174740,46.01,76695.99,104.0,0.00081,0.0,0.07947]
[1779133180782,46.01,76696.2,104.0,0.00081,0.0,0.07951]
[1779133185818,46.01,76691.12,104.0,0.0008,0.0,0.07855]
[1779133188842,46.01,76674.96,104.0,0.00076,0.0,0.07556]
[1779133193877,46.01,76672.03,104.0,0.00076,0.0,0.07503]
[1779133198912,46.01,76678.04,104.0,0.00077,0.0,0.07612]
[1779133202942,46.01,76686.18,104.0,0.00079,0.0,0.07762]
[1779133206969,46.01,76694.08,104.0,0.0008,0.0,0.07911]
[1779133212011,46.01,76692.81,104.0,0.0008,0.0,0.07887]
[1779133217042,46.01,76700.13,104.0,0.00081,0.0,0.08026]
[1779133220063,46.01,76711.39,104.0,0.00084,0.0,0.08245]
[1779133225098,46.01,76711.99,104.0,0.00084,0.0,0.08257]
[1779133227112,46.01,76719.72,104.0,0.00086,0.0,0.0841]
[1779133232147,46.01,76719.95,104.0,0.00085,0.0,0.08353]
[1779133237182,46.01,76721.89,104.0,0.00086,0.0,0.08392]
[1779133242217,46.01,76722.15,104.0,0.00086,0.0,0.08397]
[1779133247252,46.01,76721.85,104.0,0.00086,0.0,0.08391]
[1779133252287,46.01,76722.31,104.0,0.00086,0.0,0.084]
[1779133254301,46.01,76713.29,104.0,0.00084,0.0,0.08222]
[1779133259336,46.01,76707.02,104.0,0.00082,0.0,0.08099]
[1779133264372,46.01,76715.02,104.0,0.00084,0.0,0.08256]
[1779133269407,46.01,76720.4,104.0,0.00085,0.0,0.08362]
[1779133274442,46.01,76720.61,104.0,0.00085,0.0,0.08366]
[1779133277463,46.01,76712.52,104.0,0.00084,0.0,0.08207]
[1779133282500,46.01,76713.67,104.0,0.00084,0.0,0.08229]
[1779133287535,46.01,76715.3,104.0,0.00084,0.0,0.08261]
[1779133292570,46.01,76719.67,104.0,0.00084,0.0,0.08286]
[1779133297606,46.01,76719.64,104.0,0.00084,0.0,0.08286]
[1779133298613,46.01,76709.66,104.0,0.00082,0.0,0.0809]
[1779133303648,46.01,76707.2,104.0,0.00082,0.0,0.08043]
[1779133308683,46.01,76706.15,104.0,0.00082,0.0,0.08023]
[1779133313718,46.01,76697.36,104.0,0.0008,0.0,0.07855]
[1779133318754,46.01,76696.55,104.0,0.0008,0.0,0.0784]
[1779133323790,46.01,76698.05,104.0,0.0008,0.0,0.07868]
[1779133328826,46.01,76677.13,104.0,0.00076,0.0,0.07482]
[1779133331847,46.01,76668.52,104.0,0.00074,0.0,0.07328]
[1779133336882,46.01,76665.27,104.0,0.00073,0.0,0.07271]
[1779133341917,46.01,76665.07,104.0,0.00073,0.0,0.07267]
[1779133346953,46.01,76664.43,104.0,0.00073,0.0,0.07256]
[1779133351987,46.01,76665.74,104.0,0.00073,0.0,0.07224]
[1779133357023,46.01,76665.44,104.0,0.00073,0.0,0.07219]
[1779133362058,46.01,76670.11,104.0,0.00074,0.0,0.07301]
[1779133367093,46.01,76668.07,104.0,0.00073,0.0,0.07265]
[1779133372703,46.01,76667.83,104.0,0.00073,0.0,0.07261]
[1779133382198,46.01,76675.8,104.0,0.00075,0.0,0.07402]
[1779133386228,46.01,76689.68,104.0,0.00078,0.0,0.07654]
[1779133391261,46.01,76694.99,104.0,0.00079,0.0,0.07753]
[1779133393275,46.01,76705.05,104.0,0.00081,0.0,0.07942]
[1779133397303,46.01,76713.29,104.0,0.00082,0.0,0.08101]
[1779133399317,46.01,76722.82,104.0,0.00085,0.0,0.08287]
[1779133404352,46.01,76723.65,104.0,0.00085,0.0,0.08304]
[1779133410394,46.01,76727.9,104.0,0.00086,0.0,0.08388]
[1779133412422,46.01,76739.54,104.0,0.00088,0.0,0.08561]
[1779133417570,46.01,76743.17,104.0,0.00088,0.0,0.08635]
[1779133418470,46.01,76757.05,104.0,0.00092,0.0,0.08925]
[1779133423643,46.01,76756.49,104.0,0.00091,0.0,0.08913]
[1779133429546,46.01,76757.73,104.0,0.00092,0.0,0.08939]
[1779133434581,46.01,76757.06,104.0,0.00092,0.0,0.08925]
[1779133438634,46.01,76770.8,104.0,0.00095,0.0,0.0922]
[1779133439623,46.01,76788.77,104.0,0.00099,0.0,0.09619]
[1779133441638,46.01,76811.58,104.0,0.00105,0.0,0.10147]
[1779133443651,46.01,76832.5,104.0,0.00111,0.0,0.10654]
[1779133446672,46.01,76845.78,104.0,0.00115,0.0,0.10988]
[1779133448690,46.01,76853.78,104.0,0.00117,0.0,0.11193]
[1779133453726,46.01,76854.54,104.0,0.00117,0.0,0.11213]
[1779133459768,46.01,76855.97,104.0,0.00118,0.0,0.1125]
[1779133462790,46.01,76846.16,104.0,0.00115,0.0,0.10998]
[1779133467825,46.01,76838.89,104.0,0.00113,0.0,0.10814]
[1779133472860,46.01,76836.0,104.0,0.00111,0.0,0.10666]
[1779133477895,46.01,76825.89,104.0,0.00108,0.0,0.10418]
[1779133481928,46.01,76817.46,104.0,0.00106,0.0,0.10215]
[1779133486477,46.01,76862.08,104.0,0.00119,0.0,0.11331]
[1779133490826,46.01,76852.19,104.0,0.00116,0.0,0.11074]
[1779133491011,46.01,76844.45,104.0,0.00114,0.0,0.10877]
[1779133496047,46.01,76845.65,104.0,0.00114,0.0,0.10908]
[1779133501087,46.01,76852.05,104.0,0.00116,0.0,0.11071]
[1779133502094,46.01,76862.9,104.0,0.00119,0.0,0.11352]
[1779133504108,46.01,76876.73,104.0,0.00123,0.0,0.1172]
[1779133506124,46.01,76866.56,104.0,0.0012,0.0,0.11448]
[1779133507130,46.01,76857.62,104.0,0.00117,0.0,0.11214]
[1779133512169,46.01,76854.02,104.0,0.00116,0.0,0.11121]
[1779133517205,46.01,76849.5,104.0,0.00115,0.0,0.11005]
[1779133520228,46.01,76863.45,104.0,0.00119,0.0,0.11367]
[1779133524254,46.01,76854.93,104.0,0.00117,0.0,0.11145]
[1779133529289,46.01,76858.95,104.0,0.00118,0.0,0.11249]
[1779133534324,46.01,76858.25,104.0,0.00117,0.0,0.11152]
[1779133539360,46.01,76848.84,104.0,0.00114,0.0,0.10911]
[1779133544395,46.01,76859.44,104.0,0.00117,0.0,0.11183]
[1779133549431,46.01,76860.89,104.0,0.00118,0.0,0.11221]
[1779133553476,46.01,76872.84,104.0,0.00121,0.0,0.11535]
[1779133558615,46.01,76874.7,104.0,0.00122,0.0,0.11584]
[1779133561537,46.01,76888.26,104.0,0.00126,0.0,0.11952]
[1779133565563,46.01,76913.88,104.0,0.00134,0.0,0.12674]
[1779133568584,46.01,76905.81,104.0,0.00132,0.0,0.12442]
[1779133572612,46.01,76897.95,104.0,0.00129,0.0,0.1222]
[1779133574626,46.01,76886.74,104.0,0.00125,0.0,0.1191]
[1779133579661,46.01,76889.38,104.0,0.00126,0.0,0.11982]
[1779133583690,46.01,76873.04,104.0,0.00121,0.0,0.1154]
[1779133588725,46.01,76865.47,104.0,0.00119,0.0,0.1134]
[1779133589734,46.01,76883.84,104.0,0.00125,0.0,0.11831]
[1779133590739,46.01,76893.28,104.0,0.00128,0.0,0.1209]
[1779133594767,46.01,76886.38,104.0,0.00124,0.0,0.11818]
[1779133599802,46.01,76877.01,104.0,0.00122,0.0,0.11565]
[1779133602823,46.01,76869.39,104.0,0.00119,0.0,0.11363]
[1779133607858,46.01,76868.09,104.0,0.00119,0.0,0.11329]
[1779133610879,46.01,76875.76,104.0,0.00121,0.0,0.11532]
[1779133614907,46.01,76866.39,104.0,0.00118,0.0,0.11285]
[1779133615914,46.01,76856.33,104.0,0.00115,0.0,0.11025]
[1779133620953,46.01,76851.68,104.0,0.00114,0.0,0.10906]
[1779133625991,46.01,76845.98,104.0,0.00112,0.0,0.10763]
[1779133626998,46.01,76838.24,104.0,0.0011,0.0,0.10571]
[1779133632040,46.01,76827.69,104.0,0.00107,0.0,0.10313]
[1779133635062,46.01,76814.17,104.0,0.00104,0.0,0.09992]
[1779133636070,46.01,76823.07,104.0,0.00106,0.0,0.10203]
[1779133637077,46.01,76835.26,104.0,0.00109,0.0,0.10497]
[1779133641796,46.01,76827.17,104.0,0.00107,0.0,0.10301]
[1779133643643,46.01,76814.66,104.0,0.00104,0.0,0.10003]
[1779133646666,46.01,76826.22,104.0,0.00107,0.0,0.10278]
[1779133652183,46.01,76823.99,104.0,0.00106,0.0,0.10152]
[1779133657222,46.01,76828.04,104.0,0.00107,0.0,0.10248]
[1779133658229,46.01,76837.23,104.0,0.00109,0.0,0.10471]
[1779133663264,46.01,76831.14,104.0,0.00108,0.0,0.10323]
[1779133666888,46.01,76821.71,104.0,0.00105,0.0,0.10097]
[1779133672459,46.01,76817.3,104.0,0.00104,0.0,0.09994]
[1779133678380,46.01,76807.49,104.0,0.00101,0.0,0.09766]
[1779133683416,46.01,76810.27,104.0,0.00102,0.0,0.0983]
[1779133688451,46.01,76803.2,104.0,0.001,0.0,0.09668]
[1779133690465,46.01,76790.38,104.0,0.00097,0.0,0.0938]
[1779133691472,46.01,76798.5,104.0,0.00099,0.0,0.09561]
[1779133695125,46.01,76806.49,104.0,0.00101,0.0,0.09743]
[1779133695501,46.01,76817.48,104.0,0.00104,0.0,0.09998]
[1779133698522,46.01,76825.52,104.0,0.00106,0.0,0.10188]
[1779133700536,46.01,76833.58,104.0,0.00108,0.0,0.10382]
[1779133705571,46.01,76825.1,104.0,0.00106,0.0,0.10178]
[1779133708592,46.01,76816.79,104.0,0.00104,0.0,0.09982]
[1779133713627,46.01,76812.87,104.0,0.00102,0.0,0.09819]
[1779133718662,46.01,76812.12,104.0,0.00102,0.0,0.09802]
[1779133723697,46.01,76809.46,104.0,0.00101,0.0,0.0974]
[1779133725711,46.01,76817.17,104.0,0.00103,0.0,0.09919]
[1779133727725,46.01,76824.83,104.0,0.00105,0.0,0.10099]
[1779133732760,46.01,76818.53,104.0,0.00103,0.0,0.0995]
[1779133735781,46.01,76826.61,104.0,0.00106,0.0,0.10141]
[1779133740817,46.01,76831.45,104.0,0.00107,0.0,0.10257]
[1779133745853,46.01,76830.74,104.0,0.00107,0.0,0.1024]
[1779133750886,46.01,76833.21,104.0,0.00107,0.0,0.10299]
[1779133752934,46.01,76858.74,104.0,0.00115,0.0,0.10931]
[1779133757935,46.01,76866.28,104.0,0.00117,0.0,0.11124]
[1779133762971,46.01,76877.06,104.0,0.0012,0.0,0.11406]
[1779133768013,46.01,76874.55,104.0,0.00119,0.0,0.1134]
[1779133773044,46.01,76870.13,104.0,0.00117,0.0,0.11145]
[1779133778079,46.01,76865.95,104.0,0.00116,0.0,0.11037]
[1779133781100,46.01,76850.21,104.0,0.00111,0.0,0.1064]
[1779133783114,46.01,76836.75,104.0,0.00108,0.0,0.10311]
[1779133788149,46.01,76836.11,104.0,0.00107,0.0,0.10295]
[1779133791170,46.01,76828.02,104.0,0.00105,0.0,0.10102]
[1779133796205,46.01,76826.7,104.0,0.00105,0.0,0.1007]
[1779133801241,46.01,76830.56,104.0,0.00106,0.0,0.10162]
[1779133803257,46.01,76846.63,104.0,0.0011,0.0,0.10552]
[1779133808294,46.01,76820.2,104.0,0.00103,0.0,0.09918]
[1779133813592,46.01,76823.8,104.0,0.00104,0.0,0.10002]
[1779133819371,46.01,76822.22,104.0,0.00104,0.0,0.09965]
[1779133824406,46.01,76814.7,104.0,0.00102,0.0,0.0979]
[1779133827427,46.01,76822.87,104.0,0.00104,0.0,0.0998]
[1779133832462,46.01,76828.91,104.0,0.00105,0.0,0.1005]
[1779133837497,46.01,76827.83,104.0,0.00104,0.0,0.10025]
[1779133839511,46.01,76835.34,104.0,0.00106,0.0,0.10203]
[1779133844546,46.01,76832.19,104.0,0.00106,0.0,0.10128]
[1779133849581,46.01,76837.81,104.0,0.00107,0.0,0.10262]
[1779133854616,46.01,76845.3,104.0,0.00109,0.0,0.10444]
[1779133859651,46.01,76851.59,104.0,0.00111,0.0,0.10599]
[1779133864687,46.01,76848.29,104.0,0.0011,0.0,0.10517]
[1779133869723,46.01,76845.76,104.0,0.00109,0.0,0.10455]
[1779133871739,46.01,76859.16,104.0,0.00113,0.0,0.10788]
[1779133872746,46.01,76869.86,104.0,0.00116,0.0,0.1106]
[1779133877781,46.01,76871.13,104.0,0.00117,0.0,0.11092]
[1779133880802,46.01,76883.12,104.0,0.0012,0.0,0.11405]
[1779133885838,46.01,76876.52,104.0,0.00118,0.0,0.11232]
[1779133888860,46.01,76867.57,104.0,0.00116,0.0,0.11001]
[1779133893895,46.01,76866.39,104.0,0.00114,0.0,0.10893]
[1779133898930,46.01,76864.4,104.0,0.00114,0.0,0.10843]
[1779133903965,46.01,76867.24,104.0,0.00115,0.0,0.10915]
[1779133906986,46.01,76878.17,104.0,0.00118,0.0,0.11196]
[1779133907993,46.01,76886.02,104.0,0.0012,0.0,0.11402]
[1779133913028,46.01,76882.53,104.0,0.00119,0.0,0.1131]
[1779133915052,46.01,76890.23,104.0,0.00121,0.0,0.11513]
[1779133920077,46.01,76891.75,104.0,0.00122,0.0,0.11554]
[1779133925117,46.01,76894.24,104.0,0.00123,0.0,0.11621]
[1779133930152,46.01,76896.94,104.0,0.00124,0.0,0.11693]
[1779133935190,46.01,76897.72,104.0,0.00124,0.0,0.11715]
[1779133938269,46.01,76913.46,104.0,0.00129,0.0,0.12148]
[1779133940225,46.01,76921.11,104.0,0.00131,0.0,0.12363]
[1779133945260,46.01,76921.62,104.0,0.00131,0.0,0.12378]
[1779133949288,46.01,76931.03,104.0,0.00135,0.0,0.12648]
[1779133954323,46.01,76932.46,104.0,0.00134,0.0,0.12602]
[1779133957345,46.01,76940.31,104.0,0.00137,0.0,0.12831]
[1779133959359,46.01,76931.82,104.0,0.00134,0.0,0.12583]
[1779133964395,46.01,76928.95,104.0,0.00133,0.0,0.12501]
[1779133969429,46.01,76930.63,104.0,0.00133,0.0,0.12549]
[1779133974464,46.01,76926.84,104.0,0.00132,0.0,0.1244]
[1779133979499,46.01,76922.53,104.0,0.00131,0.0,0.12318]
[1779133983527,46.01,76932.41,104.0,0.00134,0.0,0.126]
[1779133988562,46.01,76923.52,104.0,0.00131,0.0,0.12346]
[1779133993598,46.01,76920.6,104.0,0.0013,0.0,0.12263]
[1779133994605,46.01,76911.03,104.0,0.00127,0.0,0.11996]
[1779133996619,46.01,76903.11,104.0,0.00125,0.0,0.11779]
[1779134001654,46.01,76911.02,104.0,0.00127,0.0,0.11996]
[1779134006689,46.01,76907.51,104.0,0.00126,0.0,0.11899]
[1779134011724,46.01,76904.3,104.0,0.00124,0.0,0.11728]
[1779134016759,46.01,76902.41,104.0,0.00123,0.0,0.11677]
[1779134019780,46.01,76892.12,104.0,0.0012,0.0,0.11402]
[1779134024815,46.01,76886.97,104.0,0.00119,0.0,0.11266]
[1779134026829,46.01,76878.11,104.0,0.00116,0.0,0.11037]
[1779134031864,46.01,76878.97,104.0,0.00116,0.0,0.11059]
[1779134036899,46.01,76876.49,104.0,0.00116,0.0,0.10995]
[1779134041934,46.01,76869.23,104.0,0.00114,0.0,0.1081]
[1779134044961,46.01,76860.53,104.0,0.00111,0.0,0.10593]
[1779134049997,46.01,76856.41,104.0,0.0011,0.0,0.10491]
[1779134054044,46.01,76864.04,104.0,0.00112,0.0,0.1068]
[1779134059062,46.01,76861.88,104.0,0.00111,0.0,0.10626]
[1779134064104,46.01,76850.61,104.0,0.00108,0.0,0.10349]
[1779134069139,46.01,76856.79,104.0,0.0011,0.0,0.105]
[1779134074176,46.01,76856.32,104.0,0.00109,0.0,0.10414]
[1779134079214,46.01,76850.03,104.0,0.00107,0.0,0.10261]
[1779134084255,46.01,76846.21,104.0,0.00106,0.0,0.10169]
[1779134089290,46.01,76842.92,104.0,0.00105,0.0,0.10091]
[1779134094326,46.01,76838.2,104.0,0.00104,0.0,0.09979]
[1779134099361,46.01,76839.39,104.0,0.00105,0.0,0.10007]
[1779134101375,46.01,76852.86,104.0,0.00108,0.0,0.10329]
[1779134106410,46.01,76850.08,104.0,0.00107,0.0,0.10262]
[1779134111447,46.01,76855.35,104.0,0.00109,0.0,0.1039]
[1779134116481,46.01,76860.66,104.0,0.0011,0.0,0.1052]
[1779134121516,46.01,76861.96,104.0,0.00111,0.0,0.10552]
[1779134126551,46.01,76860.44,104.0,0.0011,0.0,0.10515]
[1779134131586,46.01,76862.01,104.0,0.0011,0.0,0.10478]
[1779134136621,46.01,76862.3,104.0,0.0011,0.0,0.10485]
[1779134138635,46.01,76852.27,104.0,0.00107,0.0,0.10241]
[1779134143670,46.01,76843.03,104.0,0.00105,0.0,0.1002]
[1779134146691,46.01,76835.51,104.0,0.00103,0.0,0.09844]
[1779134151727,46.01,76834.13,104.0,0.00102,0.0,0.09812]
[1779134156763,46.01,76834.88,104.0,0.00103,0.0,0.0983]
[1779134161797,46.01,76843.99,104.0,0.00105,0.0,0.10043]
[1779134165825,46.01,76851.84,104.0,0.00107,0.0,0.1023]
[1779134170862,46.01,76852.92,104.0,0.00107,0.0,0.10257]
[1779134175897,46.01,76857.23,104.0,0.00109,0.0,0.10361]
[1779134178918,46.01,76865.64,104.0,0.00111,0.0,0.10567]
[1779134182946,46.01,76874.72,104.0,0.00114,0.0,0.10794]
[1779134185138,46.01,76877.14,104.0,0.00114,0.0,0.10856]
[1779134189995,46.01,76865.37,104.0,0.00111,0.0,0.10561]
[1779134191002,46.01,76860.35,104.0,0.00109,0.0,0.10362]
[1779134197044,46.01,76858.19,104.0,0.00108,0.0,0.1031]
[1779134203087,46.01,76849.38,104.0,0.00106,0.0,0.10098]
[1779134208122,46.01,76844.24,104.0,0.00104,0.0,0.09976]
[1779134212151,46.01,76828.79,104.0,0.001,0.0,0.09618]
[1779134217186,46.01,76822.27,104.0,0.00099,0.0,0.09471]
[1779134221214,46.01,76838.16,104.0,0.00103,0.0,0.09834]
[1779134226251,46.01,76837.99,104.0,0.00103,0.0,0.0983]
[1779134231286,46.01,76837.72,104.0,0.00103,0.0,0.09824]
[1779134236321,46.01,76842.36,104.0,0.00104,0.0,0.09932]
[1779134241357,46.01,76846.93,104.0,0.00105,0.0,0.1004]
[1779134246394,46.01,76846.95,104.0,0.00105,0.0,0.1004]
[1779134251429,46.01,76846.93,104.0,0.00104,0.0,0.09967]
[1779134256464,46.01,76847.05,104.0,0.00104,0.0,0.0997]
[1779134260497,46.01,76836.05,104.0,0.00101,0.0,0.09714]
[1779134265529,46.01,76830.38,104.0,0.001,0.0,0.09584]
[1779134270564,46.01,76830.31,104.0,0.001,0.0,0.09583]
[1779134275599,46.01,76830.92,104.0,0.001,0.0,0.09596]
[1779134280634,46.01,76833.54,104.0,0.00101,0.0,0.09656]
[1779134285669,46.01,76836.49,104.0,0.00102,0.0,0.09724]
[1779134290829,46.01,76838.58,104.0,0.00102,0.0,0.09772]
[1779134292187,46.01,76840.16,104.0,0.00102,0.0,0.09809]
[1779134297756,46.01,76842.52,104.0,0.00103,0.0,0.09864]
[1779134302791,46.01,76841.2,104.0,0.00103,0.0,0.09833]
[1779134307826,46.01,76842.75,104.0,0.00103,0.0,0.09869]
[1779134312861,46.01,76843.7,104.0,0.00103,0.0,0.09819]
[1779134317896,46.01,76837.98,104.0,0.00101,0.0,0.09687]
[1779134322931,46.01,76837.26,104.0,0.00101,0.0,0.09671]
[1779134327966,46.01,76837.59,104.0,0.00101,0.0,0.09678]
[1779134333001,46.01,76839.8,104.0,0.00102,0.0,0.09729]
[1779134338036,46.01,76839.96,104.0,0.00102,0.0,0.09733]
[1779134343071,46.01,76842.86,104.0,0.00102,0.0,0.098]
[1779134346092,46.01,76832.98,104.0,0.001,0.0,0.09573]
[1779134347099,46.01,76823.08,104.0,0.00097,0.0,0.0935]
[1779134352134,46.01,76827.51,104.0,0.00099,0.0,0.09449]
[1779134357169,46.01,76830.21,104.0,0.00099,0.0,0.0951]
[1779134362204,46.01,76821.18,104.0,0.00097,0.0,0.09308]
[1779134367239,46.01,76820.69,104.0,0.00097,0.0,0.09297]
[1779134369253,46.01,76829.23,104.0,0.00099,0.0,0.09488]
[1779134373283,46.01,76824.53,104.0,0.00097,0.0,0.09314]
[1779134378318,46.01,76835.78,104.0,0.001,0.0,0.09566]
[1779134383354,46.01,76841.3,104.0,0.00101,0.0,0.09692]
[1779134387381,46.01,76831.61,104.0,0.00099,0.0,0.09472]
[1779134389395,46.01,76824.06,104.0,0.00097,0.0,0.09303]
[1779134394839,46.01,76821.7,104.0,0.00096,0.0,0.09251]
[1779134395439,46.01,76840.13,104.0,0.00101,0.0,0.09665]
[1779134396445,46.01,76857.53,104.0,0.00106,0.0,0.10072]
[1779134400494,46.01,76874.66,104.0,0.0011,0.0,0.10487]
[1779134401503,46.01,76893.87,104.0,0.00116,0.0,0.1097]
[1779134402514,46.01,76903.41,104.0,0.00119,0.0,0.11217]
[1779134404788,46.01,76915.64,104.0,0.00122,0.0,0.11541]
[1779134405530,46.01,76926.04,104.0,0.00126,0.0,0.11823]
[1779134410566,46.01,76933.91,104.0,0.00128,0.0,0.12041]
[1779134412583,46.01,76948.43,104.0,0.00133,0.0,0.12452]
[1779134414614,46.01,76964.89,104.0,0.00139,0.0,0.12932]
[1779134416628,46.01,76950.13,104.0,0.00134,0.0,0.125]
[1779134421663,46.01,76949.03,104.0,0.00133,0.0,0.12469]
[1779134426699,46.01,76955.46,104.0,0.00135,0.0,0.12655]
[1779134431733,46.01,76963.69,104.0,0.00137,0.0,0.12807]
[1779134433748,46.01,76949.01,104.0,0.00132,0.0,0.12381]
[1779134438783,46.01,76945.82,104.0,0.00131,0.0,0.1229]
[1779134443818,46.01,76944.29,104.0,0.00131,0.0,0.12247]
[1779134448856,46.01,76943.49,104.0,0.0013,0.0,0.12224]
[1779134453891,46.01,76935.57,104.0,0.00128,0.0,0.12002]
[1779134458930,46.01,76939.19,104.0,0.00129,0.0,0.12103]
[1779134460946,46.01,76948.25,104.0,0.00132,0.0,0.12359]
[1779134465979,46.01,76955.15,104.0,0.00134,0.0,0.12558]
[1779134467994,46.01,76963.41,104.0,0.00137,0.0,0.12799]
[1779134473029,46.01,76963.11,104.0,0.00137,0.0,0.1279]
[1779134477060,46.01,76955.39,104.0,0.00134,0.0,0.12565]
[1779134482095,46.01,76951.01,104.0,0.00133,0.0,0.12438]
[1779134487131,46.01,76953.37,104.0,0.00134,0.0,0.12506]
[1779134492166,46.01,76959.66,104.0,0.00135,0.0,0.12601]
[1779134497201,46.01,76966.08,104.0,0.00137,0.0,0.12788]
[1779134502236,46.01,76965.91,104.0,0.00137,0.0,0.12783]
[1779134507272,46.01,76967.51,104.0,0.00138,0.0,0.1283]
[1779134512307,46.01,76967.42,104.0,0.00138,0.0,0.12828]
[1779134517342,46.01,76967.56,104.0,0.00138,0.0,0.12832]
[1779134522377,46.01,76971.21,104.0,0.00139,0.0,0.1294]
[1779134525398,46.01,76961.05,104.0,0.00135,0.0,0.12641]
[1779134530433,46.01,76955.17,104.0,0.00133,0.0,0.12471]
[1779134535468,46.01,76944.96,104.0,0.0013,0.0,0.1218]
[1779134540503,46.01,76944.56,104.0,0.0013,0.0,0.12169]
[1779134546545,46.01,76944.63,104.0,0.0013,0.0,0.12171]
[1779134551580,46.01,76937.55,104.0,0.00127,0.0,0.11888]
[1779134556615,46.01,76938.37,104.0,0.00127,0.0,0.11911]
[1779134558078,46.01,76938.37,104.0,0.00127,0.0,0.11911]
[1779134567695,46.01,76940.38,104.0,0.00128,0.0,0.11966]
[1779134572730,46.01,76941.79,104.0,0.00128,0.0,0.12006]
[1779134577765,46.01,76938.7,104.0,0.00127,0.0,0.1192]
[1779134582800,46.01,76934.39,104.0,0.00126,0.0,0.11801]
[1779134585821,46.01,76925.24,104.0,0.00123,0.0,0.11553]
[1779134590856,46.01,76918.79,104.0,0.00121,0.0,0.1138]
[1779134595911,46.01,76924.96,104.0,0.00123,0.0,0.11545]
[1779134596903,46.01,76936.25,104.0,0.00126,0.0,0.11852]
[1779134597390,46.01,76936.25,104.0,0.00126,0.0,0.11852]
[1779134602945,46.01,76938.82,104.0,0.00127,0.0,0.11923]
[1779134603963,46.01,76947.75,104.0,0.0013,0.0,0.12173]
[1779134608991,46.01,76951.67,104.0,0.00131,0.0,0.12284]
[1779134612529,46.01,76950.97,104.0,0.0013,0.0,0.12178]
[1779134613555,46.01,76951.2,104.0,0.0013,0.0,0.12184]
[1779134619063,46.01,76951.67,104.0,0.0013,0.0,0.12197]
[1779134624098,46.01,76953.11,104.0,0.00131,0.0,0.12238]
[1779134629134,46.01,76952.98,104.0,0.00131,0.0,0.12234]
[1779134638092,46.01,76952.71,104.0,0.00131,0.0,0.12227]
[1779134638257,46.01,76960.83,104.0,0.00133,0.0,0.12459]
[1779134643295,46.01,76963.84,104.0,0.00134,0.0,0.12545]
[1779134648330,46.01,76965.16,104.0,0.00135,0.0,0.12584]
[1779134653365,46.01,76960.96,104.0,0.00134,0.0,0.12462]
[1779134658400,46.01,76960.27,104.0,0.00133,0.0,0.12442]
[1779134663436,46.01,76954.72,104.0,0.00131,0.0,0.12284]
[1779134665450,46.01,76946.41,104.0,0.00129,0.0,0.12049]
[1779134668472,46.01,76937.15,104.0,0.00126,0.0,0.11793]
[1779134670486,46.01,76928.67,104.0,0.00123,0.0,0.11563]
[1779134672500,46.01,76922.67,104.0,0.0012,0.0,0.1132]
[1779134677535,46.01,76915.65,104.0,0.00118,0.0,0.11136]
[1779134679549,46.01,76893.11,104.0,0.00112,0.0,0.10562]
[1779134684584,46.01,76897.63,104.0,0.00113,0.0,0.10675]
[1779134689619,46.01,76897.52,104.0,0.00113,0.0,0.10672]
[1779134691633,46.01,76906.27,104.0,0.00115,0.0,0.10894]
[1779134696668,46.01,76904.67,104.0,0.00115,0.0,0.10853]
[1779134700696,46.01,76895.18,104.0,0.00112,0.0,0.10613]
[1779134705731,46.01,76898.65,104.0,0.00113,0.0,0.107]
[1779134710767,46.01,76897.92,104.0,0.00113,0.0,0.10682]
[1779134715803,46.01,76896.7,104.0,0.00113,0.0,0.10651]
[1779134720838,46.01,76892.34,104.0,0.00111,0.0,0.10543]
[1779134725873,46.01,76893.16,104.0,0.00112,0.0,0.10563]
[1779134726880,46.01,76883.55,104.0,0.00109,0.0,0.10326]
[1779134731915,46.01,76889.76,104.0,0.0011,0.0,0.10403]
[1779134733929,46.01,76877.7,104.0,0.00107,0.0,0.1011]
[1779134738966,46.01,76871.7,104.0,0.00105,0.0,0.09967]
[1779134744001,46.01,76864.88,104.0,0.00103,0.0,0.09807]
[1779134749036,46.01,76854.39,104.0,0.001,0.0,0.09565]
[1779134753069,46.01,76845.47,104.0,0.00098,0.0,0.09364]
[1779134754075,46.01,76831.85,104.0,0.00095,0.0,0.09064]
[1779134759110,46.01,76836.84,104.0,0.00096,0.0,0.09173]
[1779134764145,46.01,76844.24,104.0,0.00098,0.0,0.09336]
[1779134769180,46.01,76844.93,104.0,0.00098,0.0,0.09352]
[1779134771195,46.01,76836.06,104.0,0.00096,0.0,0.09155]
[1779134776230,46.01,76834.94,104.0,0.00095,0.0,0.09131]
[1779134781265,46.01,76843.84,104.0,0.00098,0.0,0.09327]
[1779134783279,46.01,76853.11,104.0,0.001,0.0,0.09536]
[1779134788314,46.01,76855.14,104.0,0.00101,0.0,0.09582]
[1779134793349,46.01,76856.12,104.0,0.001,0.0,0.09534]
[1779134798384,46.01,76858.21,104.0,0.00101,0.0,0.09581]
[1779134800408,46.01,76866.61,104.0,0.00103,0.0,0.09775]
[1779134805441,46.01,76872.02,104.0,0.00104,0.0,0.09902]
[1779134809471,46.01,76880.23,104.0,0.00106,0.0,0.10096]
[1779134812492,46.01,76890.63,104.0,0.00109,0.0,0.10348]
[1779134817528,46.01,76886.16,104.0,0.00108,0.0,0.10239]
[1779134822567,46.01,76888.75,104.0,0.00109,0.0,0.10302]
[1779134827602,46.01,76893.27,104.0,0.0011,0.0,0.10413]
[1779134832637,46.01,76892.98,104.0,0.0011,0.0,0.10406]
[1779134837672,46.01,76892.72,104.0,0.0011,0.0,0.10399]
[1779134842707,46.01,76893.21,104.0,0.0011,0.0,0.10411]
[1779134847742,46.01,76893.16,104.0,0.0011,0.0,0.1041]
[1779134852777,46.01,76901.18,104.0,0.00112,0.0,0.10532]
[1779134857812,46.01,76906.81,104.0,0.00113,0.0,0.10673]
[1779134862847,46.01,76908.28,104.0,0.00114,0.0,0.1071]
[1779134867882,46.01,76910.07,104.0,0.00114,0.0,0.10755]
[1779134873927,46.01,76915.37,104.0,0.00116,0.0,0.1089]
[1779134879969,46.01,76915.32,104.0,0.00116,0.0,0.10889]
[1779134881983,46.01,76907.46,104.0,0.00113,0.0,0.10689]
[1779134887028,46.01,76907.09,104.0,0.00113,0.0,0.1068]
[1779134892063,46.01,76907.3,104.0,0.00113,0.0,0.10685]
[1779134897098,46.01,76905.75,104.0,0.00113,0.0,0.10646]
[1779134902133,46.01,76902.84,104.0,0.00112,0.0,0.10573]
[1779134907168,46.01,76908.89,104.0,0.00114,0.0,0.10725]
[1779134912203,46.01,76912.98,104.0,0.00114,0.0,0.1075]
[1779134917238,46.01,76912.75,104.0,0.00114,0.0,0.10745]
[1779134922273,46.01,76914.91,104.0,0.00115,0.0,0.10799]
[1779134927308,46.01,76915.21,104.0,0.00115,0.0,0.10807]
[1779134932343,46.01,76915.2,104.0,0.00115,0.0,0.10807]
[1779134937378,46.01,76918.56,104.0,0.00116,0.0,0.10893]
[1779134941929,46.01,76920.31,104.0,0.00116,0.0,0.10938]
[1779134953496,46.01,76920.57,104.0,0.00116,0.0,0.10944]
[1779134958531,46.01,76920.3,104.0,0.00116,0.0,0.10937]
[1779134965580,46.01,76920.21,104.0,0.00116,0.0,0.10935]
[1779134970615,46.01,76914.0,104.0,0.00114,0.0,0.10776]
[1779134980686,46.01,76908.84,104.0,0.00112,0.0,0.10568]
[1779134981693,46.01,76900.98,104.0,0.0011,0.0,0.10374]
[1779134986733,46.01,76893.7,104.0,0.00108,0.0,0.10196]
[1779134991768,46.01,76899.57,104.0,0.00109,0.0,0.10339]
[1779134996803,46.01,76902.99,104.0,0.0011,0.0,0.10423]
[1779135001868,46.01,76903.24,104.0,0.0011,0.0,0.10429]
[1779135006948,46.01,76908.3,104.0,0.00112,0.0,0.10555]
[1779135012932,46.01,76908.05,104.0,0.00112,0.0,0.10549]
[1779135018974,46.01,76907.45,104.0,0.00112,0.0,0.10534]
[1779135024010,46.01,76907.32,104.0,0.00112,0.0,0.10531]
[1779135029044,46.01,76912.98,104.0,0.00113,0.0,0.10672]
[1779135034079,46.01,76918.2,104.0,0.00114,0.0,0.10726]
[1779135039114,46.01,76933.17,104.0,0.00118,0.0,0.11111]
[1779135044149,46.01,76934.6,104.0,0.00119,0.0,0.11148]
[1779135049185,46.01,76935.11,104.0,0.00119,0.0,0.11162]
[1779135054219,46.01,76939.5,104.0,0.0012,0.0,0.11277]
[1779135059254,46.01,76944.67,104.0,0.00122,0.0,0.11415]
[1779135063282,46.01,76953.58,104.0,0.00125,0.0,0.11655]
[1779135068320,46.01,76959.86,104.0,0.00127,0.0,0.11828]
[1779135070334,46.01,76947.9,104.0,0.00123,0.0,0.11502]
[1779135075369,46.01,76943.66,104.0,0.00122,0.0,0.11388]
[1779135081411,46.01,76942.63,104.0,0.00121,0.0,0.1136]
[1779135082418,46.01,76932.81,104.0,0.00118,0.0,0.11101]
[1779135087453,46.01,76934.79,104.0,0.00119,0.0,0.11153]
[1779135092488,46.01,76934.96,104.0,0.00118,0.0,0.11077]
[1779135097523,46.01,76942.64,104.0,0.0012,0.0,0.11279]
[1779135102558,46.01,76945.9,104.0,0.00121,0.0,0.11365]
[1779135107596,46.01,76947.73,104.0,0.00122,0.0,0.11414]
[1779135112631,46.01,76961.12,104.0,0.00126,0.0,0.11778]
[1779135113640,46.01,76971.78,104.0,0.0013,0.0,0.12074]
[1779135118673,46.01,76977.11,104.0,0.00132,0.0,0.12225]
[1779135123708,46.01,76978.59,104.0,0.00132,0.0,0.12267]
[1779135128743,46.01,76982.13,104.0,0.00133,0.0,0.12369]
[1779135129751,46.01,76973.66,104.0,0.0013,0.0,0.12127]
[1779135133779,46.01,76983.28,104.0,0.00134,0.0,0.12402]
[1779135138814,46.01,76984.05,104.0,0.00134,0.0,0.12424]
[1779135143851,46.01,76982.91,104.0,0.00133,0.0,0.12391]
[1779135149893,46.01,76984.06,104.0,0.00134,0.0,0.12424]
[1779135153921,46.01,76976.66,104.0,0.0013,0.0,0.12125]
[1779135158957,46.01,76972.26,104.0,0.00129,0.0,0.12002]
[1779135163992,46.01,76966.15,104.0,0.00127,0.0,0.11832]
[1779135169027,46.01,76968.7,104.0,0.00128,0.0,0.11902]
[1779135174062,46.01,76973.87,104.0,0.0013,0.0,0.12047]
[1779135179099,46.01,76981.33,104.0,0.00132,0.0,0.12258]
[1779135184134,46.01,76984.6,104.0,0.00133,0.0,0.12352]
[1779135189169,46.01,76990.49,104.0,0.00135,0.0,0.12522]
[1779135194205,46.01,76986.21,104.0,0.00134,0.0,0.12398]
[1779135199240,46.01,76985.8,104.0,0.00133,0.0,0.12386]
[1779135204275,46.01,76986.5,104.0,0.00134,0.0,0.12406]
[1779135209310,46.01,76988.8,104.0,0.00135,0.0,0.12473]
[1779135214345,46.01,76987.97,104.0,0.00133,0.0,0.1236]
[1779135219380,46.01,76993.09,104.0,0.00135,0.0,0.12508]
[1779135223530,46.01,76994.1,104.0,0.00135,0.0,0.12538]
[1779135224556,46.01,76994.1,104.0,0.00135,0.0,0.12538]
[1779135227436,46.01,77003.93,104.0,0.00139,0.0,0.12827]
[1779135232471,46.01,77003.35,104.0,0.00139,0.0,0.1281]
[1779135237506,46.01,77003.59,104.0,0.00139,0.0,0.12817]
[1779135242541,46.01,77004.15,104.0,0.00139,0.0,0.12834]
[1779135248585,46.01,77008.46,104.0,0.0014,0.0,0.12962]
[1779135253619,46.01,77000.35,104.0,0.00138,0.0,0.12721]
[1779135258654,46.01,77001.18,104.0,0.00138,0.0,0.12746]
[1779135264696,46.01,77001.35,104.0,0.00138,0.0,0.12751]
[1779135269731,46.01,77010.54,104.0,0.00141,0.0,0.13025]
[1779135274766,46.01,77011.14,104.0,0.0014,0.0,0.12951]
[1779135279801,46.01,77013.76,104.0,0.00141,0.0,0.1303]
[1779135284836,46.01,77014.41,104.0,0.00141,0.0,0.13049]
[1779135289871,46.01,77014.7,104.0,0.00142,0.0,0.13058]
[1779135295914,46.01,77014.06,104.0,0.00141,0.0,0.13039]
[1779135297927,46.01,77005.92,104.0,0.00138,0.0,0.12795]
[1779135299941,46.01,76998.56,104.0,0.00136,0.0,0.12579]
[1779135304976,46.01,76993.81,104.0,0.00134,0.0,0.1244]
[1779135310013,46.01,76994.95,104.0,0.00135,0.0,0.12473]
[1779135313033,46.01,77006.1,104.0,0.00139,0.0,0.12801]
[1779135317061,46.01,77013.85,104.0,0.00141,0.0,0.13032]
[1779135319075,46.01,77027.17,104.0,0.00146,0.0,0.1344]
[1779135324512,46.01,77028.64,104.0,0.00147,0.0,0.13485]
[1779135330152,46.01,77031.76,104.0,0.00148,0.0,0.13583]
[1779135335187,46.01,77034.07,104.0,0.00148,0.0,0.1356]
[1779135340222,46.01,77020.19,104.0,0.00143,0.0,0.13132]
[1779135345257,46.01,77014.9,104.0,0.00141,0.0,0.12972]
[1779135347271,46.01,77004.16,104.0,0.00137,0.0,0.12653]
[1779135352306,46.01,77001.39,104.0,0.00136,0.0,0.12572]
[1779135357341,46.01,77000.72,104.0,0.00136,0.0,0.12552]
[1779135362376,46.01,76997.33,104.0,0.00135,0.0,0.12454]
[1779135367411,46.01,77001.8,104.0,0.00136,0.0,0.12584]
[1779135371444,46.01,77012.92,104.0,0.0014,0.0,0.12913]
[1779135374465,46.01,77021.47,104.0,0.00143,0.0,0.13171]
[1779135379500,46.01,77025.88,104.0,0.00145,0.0,0.13306]
[1779135384535,46.01,77020.3,104.0,0.00143,0.0,0.13135]
[1779135387556,46.01,77005.08,104.0,0.00137,0.0,0.1268]
[1779135392591,46.01,77006.2,104.0,0.00137,0.0,0.12623]
[1779135397627,46.01,77009.33,104.0,0.00138,0.0,0.12715]
[1779135402662,46.01,77012.74,104.0,0.00139,0.0,0.12816]
[1779135407697,46.01,77018.04,104.0,0.00141,0.0,0.12975]
[1779135411725,46.01,77025.47,104.0,0.00143,0.0,0.132]
[1779135416760,46.01,77025.77,104.0,0.00144,0.0,0.13209]
[1779135421795,46.01,77025.29,104.0,0.00143,0.0,0.13194]
[1779135426831,46.01,77026.84,104.0,0.00144,0.0,0.13242]
[1779135431866,46.01,77025.77,104.0,0.00144,0.0,0.13209]
[1779135436901,46.01,77025.38,104.0,0.00143,0.0,0.13197]
[1779135441936,46.01,77025.81,104.0,0.00144,0.0,0.1321]
[1779135446972,46.01,77021.53,104.0,0.00142,0.0,0.1308]
[1779135451003,46.01,77014.07,104.0,0.00138,0.0,0.12764]
[1779135453013,46.01,77001.93,104.0,0.00134,0.0,0.12409]
[1779135458052,46.01,76999.32,104.0,0.00133,0.0,0.12334]
[1779135463087,46.01,76999.51,104.0,0.00133,0.0,0.12339]
[1779135468122,46.01,77006.47,104.0,0.00136,0.0,0.12541]
[1779135470136,46.01,77015.04,104.0,0.00139,0.0,0.12793]
[1779135475174,46.01,77015.41,104.0,0.00139,0.0,0.12804]
[1779135480210,46.01,77012.55,104.0,0.00138,0.0,0.12719]
[1779135486252,46.01,77013.33,104.0,0.00138,0.0,0.12743]
[1779135491287,46.01,77005.54,104.0,0.00135,0.0,0.12514]
[1779135496322,46.01,77013.54,104.0,0.00138,0.0,0.12749]
[1779135502364,46.01,77018.23,104.0,0.0014,0.0,0.12888]
[1779135507399,46.01,77021.35,104.0,0.00141,0.0,0.12982]
[1779135512434,46.01,77020.26,104.0,0.0014,0.0,0.12857]
[1779135517469,46.01,77019.45,104.0,0.00139,0.0,0.12833]
[1779135522506,46.01,77019.16,104.0,0.00139,0.0,0.12825]
[1779135527541,46.01,77018.01,104.0,0.00139,0.0,0.1279]
[1779135532576,46.01,77018.42,104.0,0.00139,0.0,0.12803]
[1779135537611,46.01,77018.22,104.0,0.00139,0.0,0.12797]
[1779135542649,46.01,77022.77,104.0,0.00141,0.0,0.12933]
[1779135547684,46.01,77023.6,104.0,0.00141,0.0,0.12958]
[1779135552719,46.01,77024.71,104.0,0.00141,0.0,0.12991]
[1779135557754,46.01,77024.56,104.0,0.00141,0.0,0.12986]
[1779135562789,46.01,77025.02,104.0,0.00141,0.0,0.13]
[1779135570845,46.01,77023.18,104.0,0.00141,0.0,0.12945]
[1779135577894,46.01,77022.49,104.0,0.00139,0.0,0.12832]
[1779135582947,46.01,77008.23,104.0,0.00134,0.0,0.12413]
[1779135587982,46.01,77006.11,104.0,0.00134,0.0,0.12352]
[1779135593017,46.01,77007.91,104.0,0.00134,0.0,0.12404]
[1779135598053,46.01,77010.44,104.0,0.00135,0.0,0.12477]
[1779135603088,46.01,77010.27,104.0,0.00135,0.0,0.12472]
[1779135608123,46.01,77008.83,104.0,0.00135,0.0,0.12431]
[1779135613158,46.01,77009.87,104.0,0.00135,0.0,0.12461]
[1779135618193,46.01,77010.68,104.0,0.00135,0.0,0.12484]
[1779135622221,46.01,76998.64,104.0,0.00131,0.0,0.12138]
[1779135627258,46.01,76995.12,104.0,0.0013,0.0,0.12038]
[1779135632292,46.01,76994.97,104.0,0.00129,0.0,0.11947]
[1779135637330,46.01,76994.04,104.0,0.00129,0.0,0.11921]
[1779135642365,46.01,76996.91,104.0,0.0013,0.0,0.12002]
[1779135647400,46.01,76994.96,104.0,0.00129,0.0,0.11947]
[1779135652435,46.01,76996.72,104.0,0.0013,0.0,0.11997]
[1779135657470,46.01,76996.02,104.0,0.00129,0.0,0.11977]
[1779135665526,46.01,76994.22,104.0,0.00129,0.0,0.11926]
[1779135670561,46.01,76993.96,104.0,0.00129,0.0,0.11919]
[1779135675596,46.01,76995.2,104.0,0.00129,0.0,0.11954]
[1779135680631,46.01,77000.91,104.0,0.00131,0.0,0.12115]
[1779135685666,46.01,77001.56,104.0,0.00131,0.0,0.12133]
[1779135690701,46.01,77002.7,104.0,0.00132,0.0,0.12166]
[1779135692715,46.01,77014.95,104.0,0.00135,0.0,0.12429]
[1779135697750,46.01,77015.7,104.0,0.00135,0.0,0.12451]
[1779135702788,46.01,77026.04,104.0,0.00139,0.0,0.12755]
[1779135707823,46.01,77028.17,104.0,0.00139,0.0,0.12819]
[1779135712858,46.01,77026.48,104.0,0.00139,0.0,0.12768]
[1779135717893,46.01,77023.93,104.0,0.00138,0.0,0.12693]
[1779135722928,46.01,77023.92,104.0,0.00138,0.0,0.12692]
[1779135727963,46.01,77024.16,104.0,0.00138,0.0,0.12699]
[1779135733000,46.01,77018.11,104.0,0.00136,0.0,0.12521]
[1779135735014,46.01,77010.5,104.0,0.00133,0.0,0.12301]
[1779135741056,46.01,77010.57,104.0,0.00133,0.0,0.12303]
[1779135746091,46.01,77008.89,104.0,0.00133,0.0,0.12255]
[1779135749112,46.01,77000.12,104.0,0.0013,0.0,0.12005]
[1779135754149,46.01,76997.16,104.0,0.00128,0.0,0.11836]
[1779135759184,46.01,76998.37,104.0,0.00128,0.0,0.1187]
[1779135764219,46.01,76998.75,104.0,0.00129,0.0,0.1188]
[1779135769254,46.01,76999.76,104.0,0.00129,0.0,0.11908]
[1779135774289,46.01,76999.17,104.0,0.00129,0.0,0.11892]
[1779135779324,46.01,76998.1,104.0,0.00128,0.0,0.11862]
[1779135784359,46.01,77000.1,104.0,0.00129,0.0,0.11918]
[1779135789395,46.01,77007.9,104.0,0.00132,0.0,0.12138]
[1779135794430,46.01,77008.44,104.0,0.00132,0.0,0.12153]
[1779135799465,46.01,77008.07,104.0,0.00132,0.0,0.12143]
[1779135804505,46.01,77013.95,104.0,0.00134,0.0,0.12311]
[1779135809538,46.01,77019.98,104.0,0.00136,0.0,0.12486]
[1779135814573,46.01,77024.98,104.0,0.00136,0.0,0.12542]
[1779135819608,46.01,77027.43,104.0,0.00137,0.0,0.12614]
[1779135824643,46.01,77024.77,104.0,0.00136,0.0,0.12536]
[1779135829678,46.01,77016.02,104.0,0.00133,0.0,0.12282]
[1779135830685,46.01,77006.22,104.0,0.0013,0.0,0.12003]
[1779135834530,46.01,77006.2,104.0,0.0013,0.0,0.12002]
[1779135835559,46.01,77006.86,104.0,0.0013,0.0,0.12021]
[1779135840755,46.01,77001.36,104.0,0.00128,0.0,0.11867]
[1779135845791,46.01,77008.13,104.0,0.00131,0.0,0.12057]
[1779135850826,46.01,77015.52,104.0,0.00133,0.0,0.12268]
[1779135853847,46.01,77024.75,104.0,0.00136,0.0,0.12535]
[1779135858883,46.01,77027.92,104.0,0.00137,0.0,0.12629]
[1779135863917,46.01,77030.18,104.0,0.00138,0.0,0.12695]
[1779135868953,46.01,77030.04,104.0,0.00138,0.0,0.12691]
[1779135873988,46.01,77029.5,104.0,0.00137,0.0,0.12584]
[1779135879023,46.01,77029.72,104.0,0.00137,0.0,0.12591]
[1779135884058,46.01,77031.77,104.0,0.00138,0.0,0.12651]
[1779135889093,46.01,77030.37,104.0,0.00137,0.0,0.1261]
[1779135894128,46.01,77032.33,104.0,0.00138,0.0,0.12668]
[1779135899163,46.01,77034.09,104.0,0.00139,0.0,0.1272]
[1779135904198,46.01,77036.97,104.0,0.0014,0.0,0.12806]
[1779135909233,46.01,77038.42,104.0,0.0014,0.0,0.12849]
[1779135914269,46.01,77038.43,104.0,0.0014,0.0,0.12849]
[1779135920313,46.01,77039.48,104.0,0.00141,0.0,0.12881]
[1779135925349,46.01,77038.18,104.0,0.0014,0.0,0.12842]
[1779135930383,46.01,77037.95,104.0,0.0014,0.0,0.12835]
[1779135933404,46.01,77033.06,104.0,0.00137,0.0,0.12598]
[1779135938439,46.01,77034.51,104.0,0.00138,0.0,0.12641]
[1779135943474,46.01,77033.57,104.0,0.00137,0.0,0.12613]
[1779135948509,46.01,77033.67,104.0,0.00137,0.0,0.12616]
[1779135953544,46.01,77034.37,104.0,0.00138,0.0,0.12637]
[1779135958579,46.01,77035.93,104.0,0.00138,0.0,0.12683]
[1779135964621,46.01,77036.41,104.0,0.00138,0.0,0.12697]
[1779135969658,46.01,77028.72,104.0,0.00136,0.0,0.12471]
[1779135971677,46.01,77021.42,104.0,0.00133,0.0,0.12259]
[1779135976711,46.01,77019.3,104.0,0.00133,0.0,0.12199]
[1779135981746,46.01,77019.2,104.0,0.00133,0.0,0.12196]
[1779135986781,46.01,77018.65,104.0,0.00132,0.0,0.1218]
[1779135991816,46.01,77025.77,104.0,0.00134,0.0,0.12296]
[1779135995844,46.01,77033.08,104.0,0.00136,0.0,0.12508]
[1779136000879,46.01,77033.54,104.0,0.00136,0.0,0.12522]
[1779136005914,46.01,77033.17,104.0,0.00136,0.0,0.12511]
[1779136010949,46.01,77032.74,104.0,0.00136,0.0,0.12498]
[1779136016991,46.01,77033.21,104.0,0.00136,0.0,0.12512]
[1779136022027,46.01,77031.61,104.0,0.00136,0.0,0.12465]
[1779136027062,46.01,77033.7,104.0,0.00137,0.0,0.12526]
[1779136032097,46.01,77031.71,104.0,0.00136,0.0,0.12468]
[1779136037132,46.01,77032.52,104.0,0.00136,0.0,0.12492]
[1779136042167,46.01,77028.22,104.0,0.00135,0.0,0.12366]
[1779136047202,46.01,77034.55,104.0,0.00137,0.0,0.12551]
[1779136052238,46.01,77035.4,104.0,0.00136,0.0,0.12485]
[1779136065329,46.01,77035.47,104.0,0.00136,0.0,0.12487]
[1779136070364,46.01,77036.93,104.0,0.00137,0.0,0.1253]
[1779136075399,46.01,77035.76,104.0,0.00136,0.0,0.12496]
[1779136080434,46.01,77035.78,104.0,0.00136,0.0,0.12497]
[1779136085469,46.01,77038.15,104.0,0.00137,0.0,0.12566]
[1779136090504,46.01,77047.24,104.0,0.0014,0.0,0.12836]
[1779136095540,46.01,77051.29,104.0,0.00142,0.0,0.12958]
[1779136100575,46.01,77054.71,104.0,0.00143,0.0,0.13062]
[1779136104801,46.01,77056.61,104.0,0.00144,0.0,0.1312]
[1779136105491,46.01,77056.75,104.0,0.00144,0.0,0.13124]
[1779136111653,46.01,77056.25,104.0,0.00143,0.0,0.13015]
[1779136113682,46.01,77084.25,104.0,0.00153,0.0,0.1389]
[1779136116697,46.01,77094.84,104.0,0.00157,0.0,0.14235]
[1779136121732,46.01,77096.48,104.0,0.00158,0.0,0.14289]
[1779136123746,46.01,77088.58,104.0,0.00155,0.0,0.1403]
[1779136128786,46.01,77087.26,104.0,0.00154,0.0,0.13987]
[1779136133821,46.01,77080.29,104.0,0.00152,0.0,0.13763]
[1779136138868,46.01,77078.86,104.0,0.00151,0.0,0.13718]
[1779136139864,46.01,77070.65,104.0,0.00148,0.0,0.13459]
[1779136144899,46.01,77069.33,104.0,0.00147,0.0,0.13418]
[1779136149935,46.01,77067.46,104.0,0.00147,0.0,0.13359]
[1779136150941,46.01,77077.81,104.0,0.00151,0.0,0.13684]
[1779136155976,46.01,77088.97,104.0,0.00155,0.0,0.14043]
[1779136162020,46.01,77095.01,104.0,0.00157,0.0,0.1424]
[1779136164034,46.01,77102.49,104.0,0.0016,0.0,0.14488]
[1779136169069,46.01,77100.8,104.0,0.0016,0.0,0.14432]
[1779136174104,46.01,77101.42,104.0,0.00159,0.0,0.14351]
[1779136179139,46.01,77095.18,104.0,0.00156,0.0,0.14145]
[1779136184174,46.01,77095.57,104.0,0.00156,0.0,0.14158]
[1779136189209,46.01,77088.26,104.0,0.00154,0.0,0.1392]
[1779136191223,46.01,77077.64,104.0,0.00149,0.0,0.13582]
[1779136196258,46.01,77078.16,104.0,0.0015,0.0,0.13598]
[1779136201293,46.01,77072.91,104.0,0.00148,0.0,0.13433]
[1779136206328,46.01,77074.33,104.0,0.00148,0.0,0.13478]
[1779136211363,46.01,77077.59,104.0,0.00149,0.0,0.1358]
[1779136217405,46.01,77080.63,104.0,0.00151,0.0,0.13676]
[1779136226468,46.01,77079.86,104.0,0.0015,0.0,0.13652]
[1779136232510,46.01,77081.1,104.0,0.0015,0.0,0.13594]
[1779136234524,46.01,77090.44,104.0,0.00153,0.0,0.13892]
[1779136239559,46.01,77092.23,104.0,0.00154,0.0,0.1395]
[1779136244595,46.01,77090.38,104.0,0.00153,0.0,0.1389]
[1779136249630,46.01,77091.65,104.0,0.00154,0.0,0.13931]
[1779136254668,46.01,77094.89,104.0,0.00155,0.0,0.14036]
[1779136259703,46.01,77093.38,104.0,0.00154,0.0,0.13987]
[1779136262726,46.01,77100.94,104.0,0.00157,0.0,0.14234]
[1779136266753,46.01,77108.26,104.0,0.0016,0.0,0.14476]
[1779136269774,46.01,77098.7,104.0,0.00157,0.0,0.1416]
[1779136274814,46.01,77095.09,104.0,0.00155,0.0,0.14042]
[1779136279849,46.01,77097.67,104.0,0.00156,0.0,0.14126]
[1779136284885,46.01,77103.55,104.0,0.00158,0.0,0.1432]
[1779136289920,46.01,77106.75,104.0,0.0016,0.0,0.14426]
[1779136294956,46.01,77113.08,104.0,0.00161,0.0,0.14535]
[1779136298983,46.01,77121.35,104.0,0.00165,0.0,0.14815]
[1779136303013,46.01,77096.23,104.0,0.00154,0.0,0.1398]
[1779136308150,46.01,77094.82,104.0,0.00154,0.0,0.13934]
[1779136311165,46.01,77087.16,104.0,0.00151,0.0,0.13688]
[1779136316118,46.01,77077.71,104.0,0.00147,0.0,0.13391]
[1779136321152,46.01,77072.2,104.0,0.00145,0.0,0.1322]
[1779136326187,46.01,77072.29,104.0,0.00145,0.0,0.13222]
[1779136331222,46.01,77071.7,104.0,0.00145,0.0,0.13204]
[1779136336257,46.01,77080.5,104.0,0.00148,0.0,0.13478]
[1779136341292,46.01,77082.91,104.0,0.00149,0.0,0.13554]
[1779136346836,46.01,77084.2,104.0,0.0015,0.0,0.13594]
[1779136347335,46.01,77094.79,104.0,0.00154,0.0,0.13933]
[1779136352370,46.01,77096.32,104.0,0.00153,0.0,0.13883]
[1779136357405,46.01,77095.88,104.0,0.00153,0.0,0.13869]
[1779136362440,46.01,77095.78,104.0,0.00153,0.0,0.13866]
[1779136368482,46.01,77095.77,104.0,0.00153,0.0,0.13865]
[1779136373517,46.01,77095.85,104.0,0.00153,0.0,0.13868]
[1779136379561,46.01,77095.38,104.0,0.00153,0.0,0.13853]
[1779136384065,46.01,77093.92,104.0,0.00152,0.0,0.13806]
[1779136389631,46.01,77094.77,104.0,0.00153,0.0,0.13833]
[1779136391295,46.01,77094.36,104.0,0.00153,0.0,0.1382]
[1779136395673,46.01,77085.53,104.0,0.00149,0.0,0.13539]
[1779136400708,46.01,77087.06,104.0,0.0015,0.0,0.13587]
[1779136405743,46.01,77086.37,104.0,0.0015,0.0,0.13566]
[1779136410778,46.01,77086.33,104.0,0.0015,0.0,0.13564]
[1779136412792,46.01,77079.96,104.0,0.00146,0.0,0.13269]
[1779136417827,46.01,77079.45,104.0,0.00146,0.0,0.13253]
[1779136423869,46.01,77078.89,104.0,0.00146,0.0,0.13235]
[1779136430919,46.01,77079.28,104.0,0.00146,0.0,0.13247]
[1779136435955,46.01,77076.03,104.0,0.00145,0.0,0.13147]
[1779136440990,46.01,77075.23,104.0,0.00144,0.0,0.13123]
[1779136445530,46.01,77075.06,104.0,0.00144,0.0,0.13117]
[1779136446550,46.01,77075.06,104.0,0.00144,0.0,0.13117]
[1779136453075,46.01,77073.35,104.0,0.00144,0.0,0.13065]
[1779136458110,46.01,77069.26,104.0,0.00142,0.0,0.12941]
[1779136463145,46.01,77068.8,104.0,0.00142,0.0,0.12927]
[1779136468182,46.01,77068.64,104.0,0.00142,0.0,0.12922]
[1779136473217,46.01,77056.28,104.0,0.00137,0.0,0.12461]
[1779136478252,46.01,77054.18,104.0,0.00136,0.0,0.124]
[1779136483287,46.01,77053.3,104.0,0.00136,0.0,0.12374]
[1779136488322,46.01,77058.52,104.0,0.00137,0.0,0.12527]
[1779136493357,46.01,77057.77,104.0,0.00137,0.0,0.12505]
[1779136498410,46.01,77057.63,104.0,0.00137,0.0,0.12501]
[1779136499409,46.01,77044.91,104.0,0.00133,0.0,0.12131]
[1779136504447,46.01,77042.5,104.0,0.00132,0.0,0.12063]
[1779136509482,46.01,77042.99,104.0,0.00132,0.0,0.12077]
[1779136510497,46.01,77035.4,104.0,0.00129,0.0,0.11862]
[1779136513515,46.01,77019.92,104.0,0.00124,0.0,0.11434]
[1779136518550,46.01,77028.24,104.0,0.00127,0.0,0.11662]
[1779136521571,46.01,77036.35,104.0,0.0013,0.0,0.11888]
[1779136526606,46.01,77037.09,104.0,0.0013,0.0,0.11909]
[1779136531641,46.01,77035.38,104.0,0.00128,0.0,0.11774]
[1779136536676,46.01,77033.66,104.0,0.00128,0.0,0.11726]
[1779136541711,46.01,77032.85,104.0,0.00128,0.0,0.11703]
[1779136546746,46.01,77034.17,104.0,0.00128,0.0,0.1174]
[1779136551781,46.01,77032.95,104.0,0.00128,0.0,0.11706]
[1779136556816,46.01,77034.73,104.0,0.00128,0.0,0.11756]
[1779136561851,46.01,77035.14,104.0,0.00128,0.0,0.11767]
[1779136566886,46.01,77035.01,104.0,0.00128,0.0,0.11763]
[1779136571921,46.01,77031.8,104.0,0.00127,0.0,0.11674]
[1779136576956,46.01,77034.59,104.0,0.00128,0.0,0.11752]
[1779136581995,46.01,77042.67,104.0,0.00131,0.0,0.11979]
[1779136583002,46.01,77050.69,104.0,0.00134,0.0,0.12208]
[1779136588037,46.01,77050.63,104.0,0.00134,0.0,0.12206]
[1779136593072,46.01,77050.53,104.0,0.00133,0.0,0.12114]
[1779136598107,46.01,77054.61,104.0,0.00134,0.0,0.12231]
[1779136603142,46.01,77055.54,104.0,0.00134,0.0,0.12258]
[1779136608177,46.01,77056.22,104.0,0.00135,0.0,0.12278]
[1779136613212,46.01,77060.77,104.0,0.00136,0.0,0.1241]
[1779136615226,46.01,77071.25,104.0,0.0014,0.0,0.1272]
[1779136620261,46.01,77073.35,104.0,0.00141,0.0,0.12783]
[1779136625296,46.01,77072.15,104.0,0.0014,0.0,0.12747]
[1779136630331,46.01,77064.89,104.0,0.00138,0.0,0.12531]
[1779136635366,46.01,77057.26,104.0,0.00135,0.0,0.12308]
[1779136642415,46.01,77054.61,104.0,0.00134,0.0,0.12231]
[1779136647450,46.01,77056.66,104.0,0.00135,0.0,0.1229]
[1779136652485,46.01,77057.7,104.0,0.00134,0.0,0.1223]
[1779136657520,46.01,77056.45,104.0,0.00134,0.0,0.12194]
[1779136662555,46.01,77055.29,104.0,0.00133,0.0,0.12161]
[1779136667590,46.01,77053.04,104.0,0.00133,0.0,0.12096]
[1779136672625,46.01,77053.16,104.0,0.00133,0.0,0.121]
[1779136677660,46.01,77046.35,104.0,0.0013,0.0,0.11906]
[1779136679677,46.01,77036.85,104.0,0.00127,0.0,0.11641]
[1779136684712,46.01,77038.67,104.0,0.00128,0.0,0.11691]
[1779136689747,46.01,77039.26,104.0,0.00128,0.0,0.11707]
[1779136694782,46.01,77038.85,104.0,0.00128,0.0,0.11696]
[1779136700824,46.01,77038.6,104.0,0.00128,0.0,0.11689]
[1779136703846,46.01,77048.09,104.0,0.00131,0.0,0.11955]
[1779136708880,46.01,77051.24,104.0,0.00132,0.0,0.12045]
[1779136713915,46.01,77050.01,104.0,0.00131,0.0,0.11921]
[1779136718950,46.01,77046.75,104.0,0.00129,0.0,0.11829]
[1779136723985,46.01,77046.28,104.0,0.00129,0.0,0.11816]
[1779136725999,46.01,77038.55,104.0,0.00127,0.0,0.11601]
[1779136731034,46.01,77036.19,104.0,0.00126,0.0,0.11536]
[1779136736069,46.01,77035.95,104.0,0.00126,0.0,0.11529]
[1779136741104,46.01,77035.72,104.0,0.00126,0.0,0.11523]
[1779136745132,46.01,77043.44,104.0,0.00128,0.0,0.11737]
[1779136750167,46.01,77044.06,104.0,0.00129,0.0,0.11754]
[1779136755202,46.01,77041.7,104.0,0.00128,0.0,0.11688]
[1779136760237,46.01,77041.94,104.0,0.00128,0.0,0.11695]
[1779136765272,46.01,77040.32,104.0,0.00127,0.0,0.1165]
[1779136770307,46.01,77037.96,104.0,0.00127,0.0,0.11585]
[1779136775342,46.01,77038.41,104.0,0.00126,0.0,0.11511]
[1779136780377,46.01,77035.43,104.0,0.00125,0.0,0.11429]
[1779136785412,46.01,77034.38,104.0,0.00124,0.0,0.11401]
[1779136789440,46.01,77026.46,104.0,0.00122,0.0,0.11187]
[1779136795486,46.01,77026.76,104.0,0.00122,0.0,0.11195]
[1779136800523,46.01,77026.39,104.0,0.00122,0.0,0.11185]
[1779136805745,46.01,77028.16,104.0,0.00122,0.0,0.11233]
[1779136818652,46.01,77027.96,104.0,0.00122,0.0,0.11227]
[1779136823687,46.01,77025.04,104.0,0.00121,0.0,0.11149]
[1779136829729,46.01,77020.75,104.0,0.0012,0.0,0.11035]
[1779136831743,46.01,77014.21,104.0,0.00117,0.0,0.10782]
[1779136836778,46.01,77006.39,104.0,0.00115,0.0,0.10581]
[1779136841813,46.01,77006.44,104.0,0.00115,0.0,0.10582]
[1779136845841,46.01,76998.45,104.0,0.00112,0.0,0.1038]
[1779136849870,46.01,76985.81,104.0,0.00109,0.0,0.10068]
[1779136854904,46.01,76980.79,104.0,0.00107,0.0,0.09946]
[1779136857925,46.01,76962.41,104.0,0.00102,0.0,0.09512]
[1779136860946,46.01,76971.25,104.0,0.00105,0.0,0.09719]
[1779136865985,46.01,76975.13,104.0,0.00106,0.0,0.09811]
[1779136872028,46.01,76975.58,104.0,0.00106,0.0,0.09822]
[1779136877063,46.01,76974.97,104.0,0.00106,0.0,0.09807]
[1779136882098,46.01,76973.83,104.0,0.00105,0.0,0.0978]
[1779136887133,46.01,76970.34,104.0,0.00104,0.0,0.09697]
[1779136892168,46.01,76970.63,104.0,0.00104,0.0,0.09629]
[1779136893175,46.01,76963.1,104.0,0.00102,0.0,0.09454]
[1779136898215,46.01,76961.64,104.0,0.00101,0.0,0.09421]
[1779136902243,46.01,76969.37,104.0,0.00103,0.0,0.096]
[1779136905264,46.01,76977.26,104.0,0.00106,0.0,0.09786]
[1779136910299,46.01,76977.43,104.0,0.00106,0.0,0.0979]
[1779136915334,46.01,76975.8,104.0,0.00105,0.0,0.09751]
[1779136920369,46.01,76975.92,104.0,0.00105,0.0,0.09754]
[1779136922383,46.01,76984.34,104.0,0.00108,0.0,0.09955]
[1779136927418,46.01,76985.91,104.0,0.00108,0.0,0.09993]
[1779136932453,46.01,76985.36,104.0,0.00108,0.0,0.0998]
[1779136936482,46.01,76977.92,104.0,0.00106,0.0,0.09801]
[1779136941516,46.01,76978.14,104.0,0.00106,0.0,0.09807]
[1779136946551,46.01,76977.77,104.0,0.00106,0.0,0.09798]
[1779136951586,46.01,76977.12,104.0,0.00105,0.0,0.09707]
[1779136956621,46.01,76971.19,104.0,0.00103,0.0,0.09568]
[1779136958635,46.01,76963.7,104.0,0.00101,0.0,0.09394]
[1779136963670,46.01,76959.81,104.0,0.001,0.0,0.09306]
[1779136968707,46.01,76961.92,104.0,0.00101,0.0,0.09354]
[1779136973742,46.01,76960.72,104.0,0.001,0.0,0.09326]
[1779136978777,46.01,76963.8,104.0,0.00101,0.0,0.09397]
[1779136983812,46.01,76963.48,104.0,0.00101,0.0,0.09389]
[1779136988849,46.01,76957.0,104.0,0.00099,0.0,0.09242]
[1779136993884,46.01,76953.91,104.0,0.00099,0.0,0.09172]
[1779136995898,46.01,76946.67,104.0,0.00097,0.0,0.09011]
[1779137000933,46.01,76938.84,104.0,0.00095,0.0,0.08839]
[1779137005971,46.01,76938.27,104.0,0.00095,0.0,0.08827]
[1779137011014,46.01,76935.15,104.0,0.00093,0.0,0.0869]
[1779137016049,46.01,76939.95,104.0,0.00094,0.0,0.08794]
[1779137021084,46.01,76937.75,104.0,0.00094,0.0,0.08746]
[1779137026119,46.01,76933.12,104.0,0.00092,0.0,0.08647]
[1779137031154,46.01,76934.09,104.0,0.00093,0.0,0.08668]
[1779137036189,46.01,76933.04,104.0,0.00092,0.0,0.08645]
[1779137041225,46.01,76930.4,104.0,0.00092,0.0,0.08589]
[1779137046260,46.01,76927.97,104.0,0.00091,0.0,0.08538]
[1779137052302,46.01,76927.64,104.0,0.00091,0.0,0.08531]
[1779137056530,46.01,76926.65,104.0,0.00091,0.0,0.0851]
[1779137057179,46.01,76923.24,104.0,0.0009,0.0,0.08439]
[1779137062374,46.01,76918.39,104.0,0.00089,0.0,0.08338]
[1779137067409,46.01,76921.3,104.0,0.0009,0.0,0.08398]
[1779137072444,46.01,76920.89,104.0,0.00089,0.0,0.08323]
[1779137077479,46.01,76919.96,104.0,0.00089,0.0,0.08304]
[1779137082514,46.01,76919.39,104.0,0.00088,0.0,0.08292]
[1779137087549,46.01,76915.56,104.0,0.00088,0.0,0.08214]
[1779137092584,46.01,76912.77,104.0,0.00087,0.0,0.08157]
[1779137097619,46.01,76912.72,104.0,0.00087,0.0,0.08156]
[1779137102654,46.01,76917.28,104.0,0.00088,0.0,0.08249]
[1779137107689,46.01,76915.67,104.0,0.00088,0.0,0.08216]
[1779137113731,46.01,76913.49,104.0,0.00087,0.0,0.08171]
[1779137118766,46.01,76910.79,104.0,0.00086,0.0,0.08117]
[1779137123802,46.01,76905.38,104.0,0.00085,0.0,0.08008]
[1779137128842,46.01,76906.78,104.0,0.00086,0.0,0.08036]
[1779137133880,46.01,76906.28,104.0,0.00085,0.0,0.07962]
[1779137138915,46.01,76906.42,104.0,0.00085,0.0,0.07965]
[1779137144384,46.01,76903.07,104.0,0.00084,0.0,0.07898]
[1779137149992,46.01,76896.28,104.0,0.00082,0.0,0.07766]
[1779137150999,46.01,76885.77,104.0,0.0008,0.0,0.07564]
[1779137156039,46.01,76881.06,104.0,0.00079,0.0,0.07476]
[1779137160068,46.01,76870.42,104.0,0.00077,0.0,0.07279]
[1779137162081,46.01,76862.79,104.0,0.00075,0.0,0.0714]
[1779137167119,46.01,76867.07,104.0,0.00076,0.0,0.07218]
[1779137172154,46.01,76859.68,104.0,0.00075,0.0,0.07084]
[1779137177189,46.01,76854.97,104.0,0.00074,0.0,0.07001]
[1779137182224,46.01,76851.83,104.0,0.00073,0.0,0.06946]
[1779137187259,46.01,76850.97,104.0,0.00073,0.0,0.0693]
[1779137192294,46.01,76850.52,104.0,0.00072,0.0,0.06865]
[1779137197329,46.01,76848.68,104.0,0.00072,0.0,0.06833]
[1779137202364,46.01,76848.28,104.0,0.00072,0.0,0.06826]
[1779137207404,46.01,76846.37,104.0,0.00071,0.0,0.06794]
[1779137212439,46.01,76846.53,104.0,0.00071,0.0,0.06796]
[1779137217474,46.01,76846.12,104.0,0.00071,0.0,0.06789]
[1779137226537,46.01,76846.25,104.0,0.00071,0.0,0.06791]
[1779137231572,46.01,76847.23,104.0,0.00072,0.0,0.06808]
[1779137236607,46.01,76849.07,104.0,0.00072,0.0,0.0684]
[1779137241642,46.01,76846.76,104.0,0.00071,0.0,0.068]
[1779137246677,46.01,76846.07,104.0,0.00071,0.0,0.06788]
[1779137251712,46.01,76847.38,104.0,0.00071,0.0,0.06754]
[1779137256747,46.01,76847.39,104.0,0.00071,0.0,0.06755]
[1779137261782,46.01,76842.72,104.0,0.0007,0.0,0.06675]
[1779137266817,46.01,76842.24,104.0,0.0007,0.0,0.06667]
[1779137272859,46.01,76843.83,104.0,0.0007,0.0,0.06694]
[1779137277894,46.01,76847.06,104.0,0.00071,0.0,0.06749]
[1779137284943,46.01,76848.31,104.0,0.00071,0.0,0.0677]
[1779137289978,46.01,76848.96,104.0,0.00071,0.0,0.06781]
[1779137295013,46.01,76847.72,104.0,0.00071,0.0,0.0676]
[1779137300050,46.01,76848.44,104.0,0.00071,0.0,0.06773]
[1779137306092,46.01,76845.81,104.0,0.00071,0.0,0.06727]
[1779137311127,46.01,76844.86,104.0,0.0007,0.0,0.06655]
[1779137316162,46.01,76845.12,104.0,0.0007,0.0,0.0666]
[1779137321198,46.01,76846.46,104.0,0.0007,0.0,0.06682]
[1779137325237,46.01,76835.18,104.0,0.00068,0.0,0.06493]
[1779137330271,46.01,76836.56,104.0,0.00068,0.0,0.06516]
[1779137335306,46.01,76835.43,104.0,0.00068,0.0,0.06497]
[1779137340341,46.01,76840.64,104.0,0.00069,0.0,0.06584]
[1779137345376,46.01,76840.16,104.0,0.00069,0.0,0.06576]
[1779137350411,46.01,76840.08,104.0,0.00069,0.0,0.06575]
[1779137355446,46.01,76840.04,104.0,0.00069,0.0,0.06574]
[1779137360481,46.01,76840.37,104.0,0.00069,0.0,0.0658]
[1779137365519,46.01,76840.82,104.0,0.00069,0.0,0.06587]
[1779137374582,46.01,76840.53,104.0,0.00069,0.0,0.06527]
[1779137379617,46.01,76841.81,104.0,0.00069,0.0,0.06549]
[1779137384652,46.01,76841.98,104.0,0.00069,0.0,0.06551]
[1779137392708,46.01,76840.83,104.0,0.00069,0.0,0.06532]
[1779137397743,46.01,76836.8,104.0,0.00068,0.0,0.06465]
[1779137402778,46.01,76836.22,104.0,0.00068,0.0,0.06456]
[1779137407813,46.01,76836.38,104.0,0.00068,0.0,0.06459]
[1779137412848,46.01,76835.82,104.0,0.00068,0.0,0.06449]
[1779137418890,46.01,76835.94,104.0,0.00068,0.0,0.06451]
[1779137423926,46.01,76839.95,104.0,0.00068,0.0,0.06518]
[1779137431985,46.01,76839.71,104.0,0.00068,0.0,0.06459]
[1779137437020,46.01,76839.84,104.0,0.00068,0.0,0.06461]
[1779137442055,46.01,76840.07,104.0,0.00068,0.0,0.06465]
[1779137448097,46.01,76840.15,104.0,0.00068,0.0,0.06466]
[1779137453132,46.01,76841.9,104.0,0.00068,0.0,0.06495]
[1779137459174,46.01,76839.79,104.0,0.00068,0.0,0.0646]
[1779137464211,46.01,76839.61,104.0,0.00068,0.0,0.06457]
[1779137469246,46.01,76840.05,104.0,0.00068,0.0,0.06464]
[1779137474281,46.01,76839.65,104.0,0.00068,0.0,0.06458]
[1779137479316,46.01,76840.15,104.0,0.00068,0.0,0.06466]
[1779137484351,46.01,76840.34,104.0,0.00068,0.0,0.06469]
[1779137489386,46.01,76840.98,104.0,0.00068,0.0,0.0648]
[1779137494422,46.01,76840.95,104.0,0.00068,0.0,0.06425]
[1779137499457,46.01,76841.4,104.0,0.00068,0.0,0.06432]
[1779137504492,46.01,76840.89,104.0,0.00067,0.0,0.06424]
[1779137509527,46.01,76842.35,104.0,0.00068,0.0,0.06448]
[1779137514562,46.01,76842.46,104.0,0.00068,0.0,0.0645]
[1779137519597,46.01,76842.47,104.0,0.00068,0.0,0.0645]
[1779137524632,46.01,76842.48,104.0,0.00068,0.0,0.0645]
[1779137529667,46.01,76842.47,104.0,0.00068,0.0,0.0645]
[1779137534702,46.01,76840.64,104.0,0.00067,0.0,0.0642]
[1779137539737,46.01,76841.36,104.0,0.00068,0.0,0.06431]
[1779137544772,46.01,76842.48,104.0,0.00068,0.0,0.0645]
[1779137552828,46.01,76842.43,104.0,0.00067,0.0,0.06395]
[1779137561891,46.01,76841.58,104.0,0.00067,0.0,0.06381]
[1779137568940,46.01,76841.14,104.0,0.00067,0.0,0.06373]
[1779137571969,46.01,76865.33,104.0,0.00072,0.0,0.06779]
[1779137577004,46.01,76873.66,104.0,0.00073,0.0,0.06924]
[1779137578011,46.01,76882.82,104.0,0.00075,0.0,0.07087]
[1779137580026,46.01,76893.75,104.0,0.00077,0.0,0.07285]
[1779137584054,46.01,76904.01,104.0,0.0008,0.0,0.07476]
[1779137585061,46.01,76913.07,104.0,0.00082,0.0,0.07649]
[1779137589089,46.01,76921.64,104.0,0.00083,0.0,0.07815]
[1779137591103,46.01,76928.99,104.0,0.00085,0.0,0.0796]
[1779137593117,46.01,76917.22,104.0,0.00082,0.0,0.07729]
[1779137598152,46.01,76916.39,104.0,0.00082,0.0,0.07713]
[1779137603187,46.01,76918.45,104.0,0.00083,0.0,0.07753]
[1779137608222,46.01,76918.29,104.0,0.00083,0.0,0.0775]
[1779137613257,46.01,76919.13,104.0,0.00082,0.0,0.07702]
[1779137618292,46.01,76919.2,104.0,0.00082,0.0,0.07704]
[1779137623328,46.01,76919.52,104.0,0.00082,0.0,0.0771]
[1779137628363,46.01,76919.39,104.0,0.00082,0.0,0.07707]
[1779137633399,46.01,76919.57,104.0,0.00082,0.0,0.07711]
[1779137636420,46.01,76909.72,104.0,0.0008,0.0,0.07522]
[1779137641456,46.01,76913.44,104.0,0.00081,0.0,0.07593]
[1779137646493,46.01,76921.83,104.0,0.00083,0.0,0.07755]
[1779137651528,46.01,76926.53,104.0,0.00084,0.0,0.07847]
[1779137656563,46.01,76931.93,104.0,0.00085,0.0,0.07954]
[1779137660591,46.01,76939.32,104.0,0.00087,0.0,0.08102]
[1779137662606,46.01,76949.31,104.0,0.00089,0.0,0.08306]
[1779137664620,46.01,76936.57,104.0,0.00086,0.0,0.08046]
[1779137667530,46.01,76932.98,104.0,0.00085,0.0,0.07974]
[1779137668554,46.01,76933.02,104.0,0.00085,0.0,0.07975]
[1779137673684,46.01,76927.16,104.0,0.00083,0.0,0.07795]
[1779137678719,46.01,76928.94,104.0,0.00084,0.0,0.0783]
[1779137683754,46.01,76929.33,104.0,0.00084,0.0,0.07837]
[1779137688789,46.01,76929.31,104.0,0.00084,0.0,0.07837]
[1779137694831,46.01,76929.9,104.0,0.00084,0.0,0.07849]
[1779137699866,46.01,76930.1,104.0,0.00084,0.0,0.07853]
[1779137704901,46.01,76934.1,104.0,0.00085,0.0,0.07932]
[1779137709936,46.01,76934.75,104.0,0.00085,0.0,0.07945]
[1779137714971,46.01,76937.21,104.0,0.00086,0.0,0.07994]
[1779137720008,46.01,76946.74,104.0,0.00088,0.0,0.08186]
[1779137723029,46.01,76954.76,104.0,0.0009,0.0,0.08352]
[1779137726050,46.01,76963.82,104.0,0.00092,0.0,0.08542]
[1779137731085,46.01,76965.54,104.0,0.00092,0.0,0.0851]
[1779137736120,46.01,76966.6,104.0,0.00092,0.0,0.08532]
[1779137742163,46.01,76964.72,104.0,0.00092,0.0,0.08492]
[1779137747198,46.01,76963.51,104.0,0.00091,0.0,0.08467]
[1779137752233,46.01,76964.52,104.0,0.00091,0.0,0.08488]
[1779137757268,46.01,76965.55,104.0,0.00092,0.0,0.0851]
[1779137761296,46.01,76973.71,104.0,0.00094,0.0,0.08684]
[1779137766331,46.01,76974.84,104.0,0.00094,0.0,0.08709]
[1779137773382,46.01,76975.52,104.0,0.00094,0.0,0.08723]
[1779137778417,46.01,76984.35,104.0,0.00096,0.0,0.08916]
[1779137783452,46.01,76991.12,104.0,0.00098,0.0,0.09067]
[1779137788487,46.01,76989.7,104.0,0.00098,0.0,0.09035]
[1779137793522,46.01,76989.96,104.0,0.00097,0.0,0.08969]
[1779137798557,46.01,76989.95,104.0,0.00097,0.0,0.08969]
[1779137804600,46.01,76990.51,104.0,0.00097,0.0,0.08981]
[1779137809635,46.01,76990.8,104.0,0.00097,0.0,0.08988]
[1779137814670,46.01,76991.08,104.0,0.00097,0.0,0.08994]
[1779137820714,46.01,76987.1,104.0,0.00096,0.0,0.08906]
[1779137825748,46.01,76988.51,104.0,0.00097,0.0,0.08937]
[1779137831791,46.01,76988.61,104.0,0.00097,0.0,0.08939]
[1779137836826,46.01,76981.24,104.0,0.00095,0.0,0.08777]
[1779137838841,46.01,76967.99,104.0,0.00092,0.0,0.08493]
[1779137842869,46.01,76959.64,104.0,0.0009,0.0,0.08318]
[1779137847905,46.01,76959.84,104.0,0.0009,0.0,0.08322]
[1779137852940,46.01,76965.51,104.0,0.0009,0.0,0.08372]
[1779137857975,46.01,76966.81,104.0,0.00091,0.0,0.08399]
[1779137863454,46.01,76966.4,104.0,0.0009,0.0,0.08391]
[1779137864029,46.01,76922.79,104.0,0.0008,0.0,0.07521]
[1779137865393,46.01,76901.22,104.0,0.00076,0.0,0.07121]
[1779137868057,46.01,76913.14,104.0,0.00078,0.0,0.0734]
[1779137873092,46.01,76915.56,104.0,0.00079,0.0,0.07385]
[1779137878127,46.01,76916.16,104.0,0.00079,0.0,0.07396]
[1779137883162,46.01,76916.09,104.0,0.00079,0.0,0.07394]
[1779137887151,46.01,76916.27,104.0,0.00079,0.0,0.07398]
[1779137887211,46.01,76878.31,104.0,0.00071,0.0,0.06718]
[1779137887822,46.01,76878.31,104.0,0.00071,0.0,0.06718]
[1779137888209,46.01,76856.14,104.0,0.00067,0.0,0.06347]
[1779137890349,46.01,76863.79,104.0,0.00068,0.0,0.06473]
[1779137896264,46.01,76857.64,104.0,0.00067,0.0,0.06371]
[1779137901299,46.01,76861.98,104.0,0.00068,0.0,0.06443]
[1779137903318,46.01,76869.98,104.0,0.0007,0.0,0.06576]
[1779137908353,46.01,76871.97,104.0,0.0007,0.0,0.0661]
[1779137913388,46.01,76874.02,104.0,0.0007,0.0,0.06588]
[1779137920437,46.01,76873.99,104.0,0.0007,0.0,0.06588]
[1779137925472,46.01,76873.47,104.0,0.0007,0.0,0.06579]
[1779137931514,46.01,76874.63,104.0,0.0007,0.0,0.06598]
[1779137935542,46.01,76867.33,104.0,0.00068,0.0,0.06476]
[1779137940577,46.01,76865.86,104.0,0.00068,0.0,0.06452]
[1779137945612,46.01,76866.45,104.0,0.00068,0.0,0.06461]
[1779137950647,46.01,76865.96,104.0,0.00068,0.0,0.06453]
[1779137955682,46.01,76866.81,104.0,0.00068,0.0,0.06467]
[1779137958704,46.01,76875.08,104.0,0.0007,0.0,0.06606]
[1779137963738,46.01,76874.85,104.0,0.0007,0.0,0.06602]
[1779137968773,46.01,76876.58,104.0,0.0007,0.0,0.06631]
[1779137973808,46.01,76875.66,104.0,0.00069,0.0,0.0656]
[1779137979850,46.01,76874.95,104.0,0.00069,0.0,0.06548]
[1779137984886,46.01,76861.9,104.0,0.00067,0.0,0.06332]
[1779137989920,46.01,76857.4,104.0,0.00066,0.0,0.06259]
[1779137994956,46.01,76856.76,104.0,0.00066,0.0,0.06249]
[1779137999991,46.01,76854.63,104.0,0.00066,0.0,0.06214]
[1779138005027,46.01,76858.67,104.0,0.00066,0.0,0.06279]
[1779138010063,46.01,76858.06,104.0,0.00066,0.0,0.0627]
[1779138015105,46.01,76858.44,104.0,0.00066,0.0,0.06276]
[1779138019133,46.01,76865.8,104.0,0.00068,0.0,0.06396]
[1779138024168,46.01,76870.82,104.0,0.00069,0.0,0.06479]
[1779138029205,46.01,76870.96,104.0,0.00069,0.0,0.06481]
[1779138034242,46.01,76872.31,104.0,0.00068,0.0,0.06448]
[1779138039277,46.01,76877.63,104.0,0.00069,0.0,0.06537]
[1779138044316,46.01,76881.36,104.0,0.0007,0.0,0.066]
[1779138049352,46.01,76882.57,104.0,0.0007,0.0,0.0662]
[1779138054387,46.01,76883.05,104.0,0.0007,0.0,0.06628]
[1779138060136,46.01,76883.53,104.0,0.0007,0.0,0.06636]
[1779138061436,46.01,76867.92,104.0,0.00067,0.0,0.06376]
[1779138066471,46.01,76865.84,104.0,0.00067,0.0,0.06342]
[1779138073306,46.01,76865.01,104.0,0.00067,0.0,0.06328]
[1779138073530,46.01,76812.3,104.0,0.00058,0.0,0.0552]
[1779138074531,46.01,76802.44,104.0,0.00056,0.0,0.0538]
[1779138079565,46.01,76799.66,104.0,0.00056,0.0,0.05341]
[1779138084607,46.01,76806.0,104.0,0.00057,0.0,0.0543]
[1779138088635,46.01,76798.14,104.0,0.00055,0.0,0.05319]
[1779138095684,46.01,76797.06,104.0,0.00055,0.0,0.05257]
[1779138103740,46.01,76797.61,104.0,0.00055,0.0,0.05265]
[1779138108775,46.01,76805.75,104.0,0.00056,0.0,0.05378]
[1779138117838,46.01,76803.32,104.0,0.00056,0.0,0.05344]
[1779138122874,46.01,76798.22,104.0,0.00055,0.0,0.05273]
[1779138125895,46.01,76787.77,104.0,0.00053,0.0,0.05131]
[1779138128923,46.01,76780.14,104.0,0.00052,0.0,0.05029]
[1779138129928,46.01,76772.6,104.0,0.00051,0.0,0.0493]
[1779138134963,46.01,76770.71,104.0,0.00051,0.0,0.04905]
[1779138138991,46.01,76762.56,104.0,0.0005,0.0,0.048]
[1779138139998,46.01,76753.99,104.0,0.00049,0.0,0.04693]
[1779138145035,46.01,76748.07,104.0,0.00048,0.0,0.04619]
[1779138150070,46.01,76752.33,104.0,0.00048,0.0,0.04672]
[1779138155106,46.01,76765.1,104.0,0.0005,0.0,0.04789]
[1779138160141,46.01,76760.08,104.0,0.00049,0.0,0.04726]
[1779138164169,46.01,76767.47,104.0,0.0005,0.0,0.04819]
[1779138170211,46.01,76771.33,104.0,0.00051,0.0,0.04869]
[1779138175246,46.01,76778.57,104.0,0.00052,0.0,0.04963]
[1779138180282,46.01,76780.03,104.0,0.00052,0.0,0.04982]
[1779138184310,46.01,76796.45,104.0,0.00054,0.0,0.05202]
[1779138189345,46.01,76799.06,104.0,0.00055,0.0,0.05238]
[1779138191359,46.01,76807.53,104.0,0.00056,0.0,0.05356]
[1779138193373,46.01,76819.41,104.0,0.00058,0.0,0.05525]
[1779138195410,46.01,76834.23,104.0,0.0006,0.0,0.05743]
[1779138199430,46.01,76822.44,104.0,0.00058,0.0,0.05569]
[1779138200437,46.01,76813.77,104.0,0.00057,0.0,0.05444]
[1779138205472,46.01,76815.26,104.0,0.00057,0.0,0.05465]
[1779138210507,46.01,76816.02,104.0,0.00057,0.0,0.05476]
[1779138215542,46.01,76827.98,104.0,0.00059,0.0,0.056]
[1779138220581,46.01,76828.44,104.0,0.00059,0.0,0.05607]
[1779138225613,46.01,76831.4,104.0,0.00059,0.0,0.05651]
[1779138230648,46.01,76830.39,104.0,0.00059,0.0,0.05636]
[1779138235683,46.01,76828.69,104.0,0.00059,0.0,0.05611]
[1779138240718,46.01,76828.91,104.0,0.00059,0.0,0.05614]
[1779138245753,46.01,76829.78,104.0,0.00059,0.0,0.05627]
[1779138251795,46.01,76829.77,104.0,0.00059,0.0,0.05627]
[1779138256832,46.01,76830.6,104.0,0.00059,0.0,0.05639]
[1779138261870,46.01,76834.5,104.0,0.0006,0.0,0.05696]
[1779138266906,46.01,76832.63,104.0,0.0006,0.0,0.05669]
[1779138271941,46.01,76832.68,104.0,0.00059,0.0,0.0562]
[1779138276976,46.01,76832.33,104.0,0.00059,0.0,0.05615]
[1779138278529,46.01,76832.16,104.0,0.00059,0.0,0.05612]
[1779138279127,46.01,76832.16,104.0,0.00059,0.0,0.05612]
[1779138285032,46.01,76830.87,104.0,0.00059,0.0,0.05593]
[1779138287046,46.01,76822.33,104.0,0.00057,0.0,0.0547]
[1779138293088,46.01,76820.14,104.0,0.00057,0.0,0.05438]
[1779138299130,46.01,76820.12,104.0,0.00057,0.0,0.05438]
[1779138304165,46.01,76819.29,104.0,0.00057,0.0,0.05426]
[1779138309200,46.01,76820.41,104.0,0.00057,0.0,0.05442]
[1779138314235,46.01,76820.86,104.0,0.00057,0.0,0.05449]
[1779138319270,46.01,76823.18,104.0,0.00057,0.0,0.05482]
[1779138324305,46.01,76826.36,104.0,0.00058,0.0,0.05528]
[1779138329340,46.01,76825.33,104.0,0.00058,0.0,0.05513]
[1779138331354,46.01,76819.19,104.0,0.00056,0.0,0.05377]
[1779138336389,46.01,76814.35,104.0,0.00056,0.0,0.05309]
[1779138337396,46.01,76803.41,104.0,0.00054,0.0,0.05158]
[1779138342431,46.01,76796.55,104.0,0.00053,0.0,0.05066]
[1779138347466,46.01,76796.7,104.0,0.00053,0.0,0.05068]
[1779138352501,46.01,76798.93,104.0,0.00053,0.0,0.05098]
[1779138359550,46.01,76803.05,104.0,0.00054,0.0,0.05153]
[1779138364585,46.01,76801.5,104.0,0.00054,0.0,0.05132]
[1779138369620,46.01,76802.02,104.0,0.00054,0.0,0.05139]
[1779138371634,46.01,76810.14,104.0,0.00055,0.0,0.0525]
[1779138376669,46.01,76811.72,104.0,0.00055,0.0,0.05272]
[1779138381704,46.01,76814.95,104.0,0.00056,0.0,0.05317]
[1779138386739,46.01,76814.97,104.0,0.00056,0.0,0.05317]
[1779138391774,46.01,76815.13,104.0,0.00055,0.0,0.05272]
[1779138396809,46.01,76815.57,104.0,0.00055,0.0,0.05278]
[1779138396853,46.01,76792.3,104.0,0.00052,0.0,0.04964]
[1779138397834,46.01,76767.59,104.0,0.00048,0.0,0.04649]
[1779138402867,46.01,76777.98,104.0,0.0005,0.0,0.04779]
[1779138407902,46.01,76789.07,104.0,0.00051,0.0,0.04922]
[1779138411930,46.01,76796.74,104.0,0.00052,0.0,0.05023]
[1779138416965,46.01,76798.87,104.0,0.00053,0.0,0.05051]
[1779138422000,46.01,76799.48,104.0,0.00053,0.0,0.05059]
[1779138427037,46.01,76799.09,104.0,0.00053,0.0,0.05054]
[1779138432072,46.01,76798.89,104.0,0.00053,0.0,0.05051]
[1779138438114,46.01,76800.68,104.0,0.00053,0.0,0.05075]
[1779138445163,46.01,76798.65,104.0,0.00053,0.0,0.05048]
[1779138450198,46.01,76793.63,104.0,0.00052,0.0,0.04982]
[1779138455237,46.01,76792.97,104.0,0.00051,0.0,0.04928]
[1779138460272,46.01,76792.79,104.0,0.00051,0.0,0.04926]
[1779138465307,46.01,76793.99,104.0,0.00052,0.0,0.04941]
[1779138470397,46.01,76794.13,104.0,0.00052,0.0,0.04943]
[1779138476384,46.01,76794.19,104.0,0.00052,0.0,0.04944]
[1779138481419,46.01,76793.67,104.0,0.00051,0.0,0.04937]
[1779138486454,46.01,76798.96,104.0,0.00052,0.0,0.05007]
[1779138491490,46.01,76802.13,104.0,0.00053,0.0,0.05049]
[1779138496525,46.01,76804.17,104.0,0.00053,0.0,0.05076]
[1779138501560,46.01,76804.44,104.0,0.00053,0.0,0.0508]
[1779138504586,46.01,76821.41,104.0,0.00056,0.0,0.05312]
[1779138510628,46.01,76822.82,104.0,0.00056,0.0,0.05332]
[1779138515663,46.01,76822.78,104.0,0.00055,0.0,0.05284]
[1779138520698,46.01,76822.57,104.0,0.00055,0.0,0.05281]
[1779138525733,46.01,76822.37,104.0,0.00055,0.0,0.05278]
[1779138531775,46.01,76823.04,104.0,0.00055,0.0,0.05288]
[1779138536810,46.01,76828.65,104.0,0.00056,0.0,0.05366]
[1779138543859,46.01,76830.51,104.0,0.00057,0.0,0.05393]
[1779138548894,46.01,76833.03,104.0,0.00057,0.0,0.05428]
[1779138553968,46.01,76834.86,104.0,0.00057,0.0,0.05455]
[1779138560016,46.01,76838.76,104.0,0.00058,0.0,0.05511]
[1779138565051,46.01,76841.64,104.0,0.00058,0.0,0.05553]
[1779138570086,46.01,76840.35,104.0,0.00058,0.0,0.05534]
[1779138575121,46.01,76837.95,104.0,0.00057,0.0,0.0545]
[1779138582170,46.01,76839.05,104.0,0.00058,0.0,0.05466]
[1779138588212,46.01,76839.21,104.0,0.00058,0.0,0.05468]
[1779138593247,46.01,76838.45,104.0,0.00057,0.0,0.05457]
[1779138599289,46.01,76838.58,104.0,0.00057,0.0,0.05459]
[1779138604324,46.01,76838.42,104.0,0.00057,0.0,0.05457]
[1779138608352,46.01,76828.93,104.0,0.00056,0.0,0.05322]
[1779138613387,46.01,76821.51,104.0,0.00055,0.0,0.05219]
[1779138618422,46.01,76821.43,104.0,0.00055,0.0,0.05218]
[1779138623459,46.01,76822.04,104.0,0.00055,0.0,0.05226]
[1779138628492,46.01,76827.31,104.0,0.00056,0.0,0.053]
[1779138633527,46.01,76840.5,104.0,0.00057,0.0,0.05438]
[1779138638562,46.01,76828.87,104.0,0.00055,0.0,0.05274]
[1779138644605,46.01,76829.28,104.0,0.00055,0.0,0.0528]
[1779138653668,46.01,76829.71,104.0,0.00056,0.0,0.05286]
[1779138663738,46.01,76828.07,104.0,0.00055,0.0,0.05263]
[1779138669780,46.01,76821.72,104.0,0.00054,0.0,0.05175]
[1779138674815,46.01,76818.74,104.0,0.00054,0.0,0.05135]
[1779138675822,46.01,76806.32,104.0,0.00052,0.0,0.04968]
[1779138677836,46.01,76796.22,104.0,0.0005,0.0,0.04837]
[1779138683878,46.01,76796.32,104.0,0.0005,0.0,0.04838]
[1779138684917,46.01,76803.8,104.0,0.00052,0.0,0.04935]
[1779138685907,46.01,76812.2,104.0,0.00053,0.0,0.05046]
[1779138690945,46.01,76816.21,104.0,0.00053,0.0,0.051]
[1779138695979,46.01,76822.67,104.0,0.00054,0.0,0.05141]
[1779138702021,46.01,76824.79,104.0,0.00054,0.0,0.0517]
[1779138707056,46.01,76824.63,104.0,0.00054,0.0,0.05168]
[1779138712091,46.01,76824.7,104.0,0.00054,0.0,0.05169]
[1779138717126,46.01,76825.11,104.0,0.00054,0.0,0.05175]
[1779138720147,46.01,76833.01,104.0,0.00056,0.0,0.05284]
[1779138726192,46.01,76833.82,104.0,0.00056,0.0,0.05295]
[1779138731229,46.01,76835.47,104.0,0.00056,0.0,0.05318]
[1779138736264,46.01,76835.38,104.0,0.00056,0.0,0.05317]
[1779138741300,46.01,76836.51,104.0,0.00056,0.0,0.05333]
[1779138746341,46.01,76836.63,104.0,0.00056,0.0,0.05335]
[1779138751376,46.01,76836.34,104.0,0.00056,0.0,0.05283]
[1779138756412,46.01,76840.88,104.0,0.00056,0.0,0.05346]
[1779138758425,46.01,76849.63,104.0,0.00058,0.0,0.05471]
[1779138763460,46.01,76850.1,104.0,0.00058,0.0,0.05478]
[1779138768495,46.01,76849.8,104.0,0.00058,0.0,0.05474]
[1779138773530,46.01,76852.0,104.0,0.00058,0.0,0.05505]
[1779138774537,46.01,76862.21,104.0,0.0006,0.0,0.05655]
[1779138779572,46.01,76862.1,104.0,0.0006,0.0,0.05653]
[1779138781586,46.01,76875.95,104.0,0.00062,0.0,0.05862]
[1779138784630,46.01,76898.24,104.0,0.00066,0.0,0.06213]
[1779138785983,46.01,76908.6,104.0,0.00068,0.0,0.06382]
[1779138787629,46.01,76923.84,104.0,0.00071,0.0,0.06639]
[1779138788984,46.01,76936.75,104.0,0.00074,0.0,0.06864]
[1779138790650,46.01,76953.2,104.0,0.00077,0.0,0.0716]
[1779138794018,46.01,76961.26,104.0,0.00079,0.0,0.07309]
[1779138799031,46.01,76963.26,104.0,0.00079,0.0,0.07346]
[1779138802736,46.01,76951.12,104.0,0.00077,0.0,0.07122]
[1779138804751,46.01,76943.64,104.0,0.00075,0.0,0.06986]
[1779138809786,46.01,76937.98,104.0,0.00074,0.0,0.06885]
[1779138814821,46.01,76941.15,104.0,0.00074,0.0,0.06882]
[1779138819856,46.01,76938.73,104.0,0.00073,0.0,0.06839]
[1779138822026,46.01,76917.24,104.0,0.00069,0.0,0.0647]
[1779138822882,46.01,76891.46,104.0,0.00064,0.0,0.06051]
[1779138825801,46.01,76894.89,104.0,0.00065,0.0,0.06105]
[1779138826608,46.01,76894.89,104.0,0.00065,0.0,0.06105]
[1779138832607,46.01,76883.65,104.0,0.00063,0.0,0.05929]
[1779138838994,46.01,76881.93,104.0,0.00063,0.0,0.05902]
[1779138844030,46.01,76882.95,104.0,0.00063,0.0,0.05918]
[1779138849067,46.01,76880.26,104.0,0.00062,0.0,0.05876]
[1779138854101,46.01,76883.05,104.0,0.00063,0.0,0.05919]
[1779138859137,46.01,76881.67,104.0,0.00063,0.0,0.05898]
[1779138864171,46.01,76882.09,104.0,0.00063,0.0,0.05905]
[1779138869207,46.01,76871.35,104.0,0.00061,0.0,0.05741]
[1779138871220,46.01,76863.59,104.0,0.00059,0.0,0.05575]
[1779138876255,46.01,76864.04,104.0,0.00059,0.0,0.05582]
[1779138881291,46.01,76864.42,104.0,0.00059,0.0,0.05587]
[1779138886325,46.01,76864.22,104.0,0.00059,0.0,0.05584]
[1779138889531,46.01,76864.68,104.0,0.00059,0.0,0.05591]
[1779138890564,46.01,76864.68,104.0,0.00059,0.0,0.05591]
[1779138896395,46.01,76864.2,104.0,0.00059,0.0,0.05584]
[1779138901430,46.01,76867.97,104.0,0.0006,0.0,0.0564]
[1779138906465,46.01,76870.28,104.0,0.0006,0.0,0.05674]
[1779138909486,46.01,76878.8,104.0,0.00062,0.0,0.05802]
[1779138914521,46.01,76879.82,104.0,0.00062,0.0,0.05818]
[1779138919557,46.01,76881.53,104.0,0.00062,0.0,0.05844]
[1779138924592,46.01,76882.48,104.0,0.00062,0.0,0.05858]
[1779138929628,46.01,76868.45,104.0,0.0006,0.0,0.05647]
[1779138932024,46.01,76869.08,104.0,0.00059,0.0,0.05606]
[1779138937685,46.01,76874.28,104.0,0.0006,0.0,0.05683]
[1779138942720,46.01,76874.81,104.0,0.0006,0.0,0.05691]
[1779138947757,46.01,76879.9,104.0,0.00061,0.0,0.05767]
[1779138952791,46.01,76886.48,104.0,0.00062,0.0,0.05868]
[1779138957829,46.01,76889.18,104.0,0.00063,0.0,0.05909]
[1779138962864,46.01,76889.27,104.0,0.00063,0.0,0.05911]
[1779138966892,46.01,76882.19,104.0,0.00062,0.0,0.05802]
[1779138971949,46.01,76880.12,104.0,0.00061,0.0,0.0577]
[1779138976984,46.01,76881.19,104.0,0.00061,0.0,0.05787]
[1779138983360,46.01,76881.21,104.0,0.00061,0.0,0.05787]
[1779138988683,46.01,76885.61,104.0,0.00062,0.0,0.05854]
[1779138994107,46.01,76890.72,104.0,0.00063,0.0,0.0588]
[1779138999142,46.01,76888.85,104.0,0.00062,0.0,0.05852]
[1779139004177,46.01,76890.68,104.0,0.00063,0.0,0.0588]
[1779139009212,46.01,76892.18,104.0,0.00063,0.0,0.05903]
[1779139014247,46.01,76897.06,104.0,0.00064,0.0,0.05979]
[1779139019282,46.01,76898.45,104.0,0.00064,0.0,0.06001]
[1779139023310,46.01,76890.79,104.0,0.00063,0.0,0.05882]
[1779139031366,46.01,76888.31,104.0,0.00062,0.0,0.05843]
[1779139037408,46.01,76888.54,104.0,0.00062,0.0,0.05847]
[1779139043450,46.01,76886.27,104.0,0.00062,0.0,0.05812]
[1779139048485,46.01,76881.83,104.0,0.00061,0.0,0.05745]
[1779139055535,46.01,76880.25,104.0,0.0006,0.0,0.0567]
[1779139061577,46.01,76877.12,104.0,0.0006,0.0,0.05623]
[1779139066613,46.01,76879.82,104.0,0.0006,0.0,0.05664]
[1779139071648,46.01,76874.45,104.0,0.00059,0.0,0.05584]
[1779139077690,46.01,76873.46,104.0,0.00059,0.0,0.05569]
[1779139082725,46.01,76873.1,104.0,0.00059,0.0,0.05564]
[1779139087760,46.01,76876.9,104.0,0.0006,0.0,0.0562]
[1779139092795,46.01,76874.89,104.0,0.00059,0.0,0.0559]
[1779139097830,46.01,76882.23,104.0,0.00061,0.0,0.057]
[1779139103872,46.01,76883.57,104.0,0.00061,0.0,0.0572]
[1779139109914,46.01,76883.64,104.0,0.00061,0.0,0.05721]
[1779139112375,46.01,76883.57,104.0,0.00061,0.0,0.0572]
[1779139117992,46.01,76892.85,104.0,0.00062,0.0,0.05809]
[1779139123028,46.01,76895.51,104.0,0.00062,0.0,0.05849]
[1779139129070,46.01,76895.78,104.0,0.00062,0.0,0.05854]
[1779139134105,46.01,76895.87,104.0,0.00062,0.0,0.05855]
[1779139139141,46.01,76895.97,104.0,0.00062,0.0,0.05856]
[1779139147196,46.01,76896.16,104.0,0.00062,0.0,0.05859]
[1779139152231,46.01,76895.57,104.0,0.00062,0.0,0.0585]
[1779139157266,46.01,76900.41,104.0,0.00063,0.0,0.05925]
[1779139162301,46.01,76901.55,104.0,0.00063,0.0,0.05943]
[1779139167336,46.01,76902.96,104.0,0.00064,0.0,0.05965]
[1779139169281,46.01,76905.34,104.0,0.00064,0.0,0.06002]
[1779139176399,46.01,76901.52,104.0,0.00063,0.0,0.05889]
[1779139181434,46.01,76901.82,104.0,0.00063,0.0,0.05894]
[1779139186470,46.01,76899.84,104.0,0.00063,0.0,0.05864]
[1779139193519,46.01,76899.52,104.0,0.00062,0.0,0.05859]
[1779139198554,46.01,76901.06,104.0,0.00063,0.0,0.05882]
[1779139203589,46.01,76900.63,104.0,0.00063,0.0,0.05876]
[1779139208624,46.01,76900.78,104.0,0.00063,0.0,0.05878]
[1779139213660,46.01,76902.55,104.0,0.00063,0.0,0.05905]
[1779139218696,46.01,76903.23,104.0,0.00063,0.0,0.05916]
[1779139223731,46.01,76904.77,104.0,0.00063,0.0,0.0594]
[1779139228766,46.01,76904.96,104.0,0.00063,0.0,0.05943]
[1779139230780,46.01,76913.61,104.0,0.00065,0.0,0.06079]
[1779139237830,46.01,76915.2,104.0,0.00065,0.0,0.0605]
[1779139242864,46.01,76914.37,104.0,0.00065,0.0,0.06037]
[1779139249913,46.01,76914.22,104.0,0.00065,0.0,0.06035]
[1779139254948,46.01,76914.25,104.0,0.00065,0.0,0.06035]
[1779139259983,46.01,76917.42,104.0,0.00065,0.0,0.06086]
[1779139261997,46.01,76925.27,104.0,0.00067,0.0,0.06212]
[1779139266029,46.01,76933.44,104.0,0.00068,0.0,0.06346]
[1779139269050,46.01,76946.7,104.0,0.00071,0.0,0.06569]
[1779139274085,46.01,76952.38,104.0,0.00072,0.0,0.06666]
[1779139279120,46.01,76953.02,104.0,0.00072,0.0,0.06677]
[1779139281134,46.01,76941.48,104.0,0.0007,0.0,0.0648]
[1779139284155,46.01,76931.19,104.0,0.00068,0.0,0.06309]
[1779139289190,46.01,76931.33,104.0,0.00068,0.0,0.06311]
[1779139294227,46.01,76929.59,104.0,0.00067,0.0,0.06227]
[1779139299268,46.01,76930.92,104.0,0.00067,0.0,0.06248]
[1779139304303,46.01,76930.91,104.0,0.00067,0.0,0.06248]
[1779139309339,46.01,76931.15,104.0,0.00067,0.0,0.06252]
[1779139313402,46.01,76931.8,104.0,0.00067,0.0,0.06263]
[1779139320140,46.01,76931.91,104.0,0.00067,0.0,0.06265]
[1779139325451,46.01,76938.15,104.0,0.00068,0.0,0.06368]
[1779139330486,46.01,76942.45,104.0,0.00069,0.0,0.06439]
[1779139335521,46.01,76942.91,104.0,0.00069,0.0,0.06447]
[1779139340783,46.01,76943.07,104.0,0.00069,0.0,0.0645]
[1779139346598,46.01,76942.52,104.0,0.00069,0.0,0.0644]
[1779139351633,46.01,76939.01,104.0,0.00068,0.0,0.06325]
[1779139356668,46.01,76937.52,104.0,0.00068,0.0,0.06301]
[1779139361703,46.01,76932.46,104.0,0.00067,0.0,0.06218]
[1779139366739,46.01,76929.98,104.0,0.00066,0.0,0.06178]
[1779139372780,46.01,76929.92,104.0,0.00066,0.0,0.06177]
[1779139377815,46.01,76931.31,104.0,0.00067,0.0,0.06199]
[1779139382850,46.01,76937.31,104.0,0.00068,0.0,0.06297]
[1779139387885,46.01,76941.01,104.0,0.00068,0.0,0.06359]
[1779139392920,46.01,76942.03,104.0,0.00069,0.0,0.06376]
[1779139397955,46.01,76953.32,104.0,0.00071,0.0,0.06566]
[1779139402990,46.01,76948.42,104.0,0.0007,0.0,0.06483]
[1779139407018,46.01,76956.99,104.0,0.00072,0.0,0.06629]
[1779139412057,46.01,76971.73,104.0,0.00074,0.0,0.06827]
[1779139417092,46.01,76971.33,104.0,0.00074,0.0,0.0682]
[1779139424141,46.01,76972.12,104.0,0.00074,0.0,0.06834]
[1779139430183,46.01,76972.73,104.0,0.00074,0.0,0.06845]
[1779139436225,46.01,76975.13,104.0,0.00075,0.0,0.06888]
[1779139441260,46.01,76969.6,104.0,0.00073,0.0,0.0679]
[1779139446296,46.01,76962.91,104.0,0.00072,0.0,0.06673]
[1779139451331,46.01,76961.65,104.0,0.00072,0.0,0.06651]
[1779139456366,46.01,76960.89,104.0,0.00072,0.0,0.06638]
[1779139458380,46.01,76952.28,104.0,0.0007,0.0,0.06491]
[1779139463415,46.01,76945.83,104.0,0.00069,0.0,0.06382]
[1779139468450,46.01,76943.27,104.0,0.00068,0.0,0.0634]
[1779139473485,46.01,76943.55,104.0,0.00068,0.0,0.06288]
[1779139481541,46.01,76939.38,104.0,0.00067,0.0,0.0622]
[1779139486576,46.01,76939.58,104.0,0.00067,0.0,0.06223]
[1779139493625,46.01,76939.67,104.0,0.00067,0.0,0.06225]
[1779139498660,46.01,76929.41,104.0,0.00065,0.0,0.06059]
[1779139500532,46.01,76930.5,104.0,0.00065,0.0,0.06077]
[1779139500617,46.01,76930.5,104.0,0.00065,0.0,0.06077]
[1779139501684,46.01,76956.23,104.0,0.0007,0.0,0.065]
[1779139503707,46.01,76949.17,104.0,0.00069,0.0,0.06381]
[1779139508742,46.01,76949.07,104.0,0.00069,0.0,0.0638]
[1779139513777,46.01,76948.97,104.0,0.00069,0.0,0.06378]
[1779139519819,46.01,76949.0,104.0,0.00069,0.0,0.06378]
[1779139524854,46.01,76944.71,104.0,0.00068,0.0,0.06307]
[1779139529889,46.01,76941.62,104.0,0.00067,0.0,0.06256]
[1779139531903,46.01,76937.4,104.0,0.00066,0.0,0.06133]
[1779139539959,46.01,76934.68,104.0,0.00065,0.0,0.06089]
[1779139548015,46.01,76934.4,104.0,0.00065,0.0,0.06084]
[1779139554057,46.01,76941.29,104.0,0.00067,0.0,0.06195]
[1779139559092,46.01,76943.17,104.0,0.00067,0.0,0.06226]
[1779139564128,46.01,76943.91,104.0,0.00067,0.0,0.06238]
[1779139569163,46.01,76944.23,104.0,0.00067,0.0,0.06243]
[1779139574198,46.01,76944.11,104.0,0.00067,0.0,0.06241]
[1779139579233,46.01,76942.26,104.0,0.00067,0.0,0.06211]
[1779139584268,46.01,76943.3,104.0,0.00067,0.0,0.06228]
[1779139589304,46.01,76945.24,104.0,0.00067,0.0,0.0626]
[1779139594339,46.01,76944.88,104.0,0.00067,0.0,0.06198]
[1779139599374,46.01,76944.94,104.0,0.00067,0.0,0.06199]
[1779139604409,46.01,76944.16,104.0,0.00067,0.0,0.06187]
[1779139609444,46.01,76944.39,104.0,0.00067,0.0,0.0619]
[1779139613472,46.01,76951.35,104.0,0.00068,0.0,0.06304]
[1779139618507,46.01,76953.23,104.0,0.00068,0.0,0.06335]
[1779139623544,46.01,76953.72,104.0,0.00068,0.0,0.06344]
[1779139628579,46.01,76955.3,104.0,0.00069,0.0,0.0637]
[1779139633614,46.01,76955.57,104.0,0.00069,0.0,0.06374]
[1779139641670,46.01,76955.46,104.0,0.00069,0.0,0.06373]
[1779139649726,46.01,76955.42,104.0,0.00069,0.0,0.06372]
[1779139654761,46.01,76957.68,104.0,0.00069,0.0,0.06353]
[1779139659796,46.01,76962.74,104.0,0.0007,0.0,0.06437]
[1779139664831,46.01,76967.16,104.0,0.0007,0.0,0.06512]
[1779139669866,46.01,76967.59,104.0,0.00071,0.0,0.0652]
[1779139674901,46.01,76967.69,104.0,0.00071,0.0,0.06521]
[1779139679936,46.01,76967.77,104.0,0.00071,0.0,0.06523]
[1779139684971,46.01,76964.32,104.0,0.0007,0.0,0.06464]
[1779139690007,46.01,76965.89,104.0,0.0007,0.0,0.06491]
[1779139695041,46.01,76965.84,104.0,0.0007,0.0,0.0649]
[1779139701083,46.01,76968.93,104.0,0.00071,0.0,0.06542]
[1779139706118,46.01,76971.33,104.0,0.00071,0.0,0.06584]
[1779139711153,46.01,76971.76,104.0,0.00071,0.0,0.06533]
[1779139717195,46.01,76974.78,104.0,0.00071,0.0,0.06584]
[1779139722230,46.01,76976.07,104.0,0.00072,0.0,0.06607]
[1779139727268,46.01,76977.52,104.0,0.00072,0.0,0.06632]
[1779139732303,46.01,76978.3,104.0,0.00072,0.0,0.06645]
[1779139737338,46.01,76978.68,104.0,0.00072,0.0,0.06652]
[1779139742373,46.01,76978.09,104.0,0.00072,0.0,0.06642]
[1779139747408,46.01,76978.78,104.0,0.00072,0.0,0.06653]
[1779139748415,46.01,76986.64,104.0,0.00074,0.0,0.06791]
[1779139753451,46.01,76989.26,104.0,0.00074,0.0,0.06838]
[1779139758486,46.01,76989.24,104.0,0.00074,0.0,0.06837]
[1779139763523,46.01,76995.19,104.0,0.00076,0.0,0.06944]
[1779139767556,46.01,77009.9,104.0,0.00079,0.0,0.07214]
[1779139770577,46.01,77017.43,104.0,0.0008,0.0,0.07356]
[1779139775613,46.01,77020.39,104.0,0.0008,0.0,0.07348]
[1779139780648,46.01,77025.36,104.0,0.00082,0.0,0.07442]
[1779139785683,46.01,77026.72,104.0,0.00082,0.0,0.07469]
[1779139790718,46.01,77010.25,104.0,0.00078,0.0,0.07157]
[1779139794750,46.01,76959.66,104.0,0.00068,0.0,0.06272]
[1779139795915,46.01,76974.63,104.0,0.00071,0.0,0.06523]
[1779139801799,46.01,76976.77,104.0,0.00071,0.0,0.0656]
[1779139806834,46.01,76977.79,104.0,0.00071,0.0,0.06578]
[1779139811869,46.01,76977.53,104.0,0.00071,0.0,0.06573]
[1779139816904,46.01,76977.29,104.0,0.00071,0.0,0.06569]
[1779139818918,46.01,76989.2,104.0,0.00074,0.0,0.06776]
[1779139823953,46.01,76995.66,104.0,0.00075,0.0,0.06891]
[1779139824960,46.01,77003.42,104.0,0.00077,0.0,0.07032]
[1779139829995,46.01,76999.52,104.0,0.00076,0.0,0.06961]
[1779139836037,46.01,77001.82,104.0,0.00076,0.0,0.06941]
[1779139841072,46.01,77002.53,104.0,0.00076,0.0,0.06954]
[1779139846107,46.01,77003.57,104.0,0.00076,0.0,0.06973]
[1779139851142,46.01,77006.57,104.0,0.00077,0.0,0.07027]
[1779139856178,46.01,77001.32,104.0,0.00076,0.0,0.06932]
[1779139861213,46.01,77002.2,104.0,0.00076,0.0,0.06948]
[1779139866257,46.01,77004.22,104.0,0.00076,0.0,0.06984]
[1779139871292,46.01,77006.44,104.0,0.00077,0.0,0.07025]
[1779139876327,46.01,77007.76,104.0,0.00077,0.0,0.07049]
[1779139881386,46.01,77020.09,104.0,0.0008,0.0,0.07278]
[1779139883387,46.01,77027.41,104.0,0.00081,0.0,0.07417]
[1779139888422,46.01,77028.68,104.0,0.00082,0.0,0.07441]
[1779139893457,46.01,77028.91,104.0,0.00081,0.0,0.07381]
[1779139898492,46.01,77029.92,104.0,0.00081,0.0,0.074]
[1779139903527,46.01,77031.1,104.0,0.00081,0.0,0.07423]
[1779139908562,46.01,77030.78,104.0,0.00081,0.0,0.07417]
[1779139913597,46.01,77033.44,104.0,0.00082,0.0,0.07468]
[1779139918632,46.01,77035.74,104.0,0.00082,0.0,0.07512]
[1779139923678,46.01,77037.3,104.0,0.00083,0.0,0.07543]
[1779139928702,46.01,77038.75,104.0,0.00083,0.0,0.07571]
[1779139933737,46.01,77042.6,104.0,0.00084,0.0,0.07647]
[1779139937765,46.01,77031.76,104.0,0.00082,0.0,0.07436]
[1779139942800,46.01,77031.08,104.0,0.00081,0.0,0.07423]
[1779139948842,46.01,77029.88,104.0,0.00081,0.0,0.074]
[1779139953878,46.01,77029.63,104.0,0.0008,0.0,0.0733]
[1779139958913,46.01,77038.79,104.0,0.00082,0.0,0.07506]
[1779139963949,46.01,77040.63,104.0,0.00083,0.0,0.07542]
[1779139968991,46.01,77052.87,104.0,0.00086,0.0,0.07784]
[1779139974026,46.01,77052.81,104.0,0.00086,0.0,0.07782]
[1779139979061,46.01,77060.9,104.0,0.00088,0.0,0.07946]
[1779139984096,46.01,77065.41,104.0,0.00089,0.0,0.08038]
[1779139988124,46.01,77075.3,104.0,0.00091,0.0,0.08245]
[1779139991145,46.01,77083.0,104.0,0.00093,0.0,0.08408]
[1779139994166,46.01,77092.3,104.0,0.00096,0.0,0.0861]
[1779139996523,46.01,77115.97,104.0,0.00102,0.0,0.09143]
[1779139997195,46.01,77127.47,104.0,0.00105,0.0,0.09413]
[1779139999208,46.01,77117.19,104.0,0.00102,0.0,0.09171]
[1779140002229,46.01,77108.36,104.0,0.001,0.0,0.08969]
[1779140007264,46.01,77106.22,104.0,0.00099,0.0,0.0892]
[1779140012301,46.01,77114.31,104.0,0.00101,0.0,0.09028]
[1779140014315,46.01,77121.77,104.0,0.00103,0.0,0.092]
[1779140019350,46.01,77123.64,104.0,0.00103,0.0,0.09244]
[1779140024389,46.01,77122.35,104.0,0.00103,0.0,0.09214]
[1779140029425,46.01,77113.46,104.0,0.00101,0.0,0.09009]
[1779140035467,46.01,77106.8,104.0,0.00099,0.0,0.08858]
[1779140040504,46.01,77104.56,104.0,0.00098,0.0,0.08808]
[1779140045539,46.01,77108.25,104.0,0.00099,0.0,0.08891]
[1779140050580,46.01,77109.74,104.0,0.001,0.0,0.08924]
[1779140054608,46.01,77099.02,104.0,0.00097,0.0,0.08684]
[1779140055615,46.01,77083.1,104.0,0.00093,0.0,0.08339]
[1779140058636,46.01,77071.59,104.0,0.0009,0.0,0.08097]
[1779140063671,46.01,77066.98,104.0,0.00088,0.0,0.08001]
[1779140064678,46.01,77056.98,104.0,0.00086,0.0,0.07798]
[1779140070724,46.01,77053.89,104.0,0.00085,0.0,0.07737]
[1779140072739,46.01,77042.0,104.0,0.00082,0.0,0.07437]
[1779140073746,46.01,77024.88,104.0,0.00078,0.0,0.07114]
[1779140077774,46.01,77015.51,104.0,0.00076,0.0,0.06943]
[1779140082809,46.01,77015.29,104.0,0.00076,0.0,0.06939]
[1779140083816,46.01,77031.97,104.0,0.0008,0.0,0.07246]
[1779140088856,46.01,77025.52,104.0,0.00078,0.0,0.07126]
[1779140093893,46.01,77019.91,104.0,0.00077,0.0,0.07023]
[1779140098928,46.01,77014.31,104.0,0.00076,0.0,0.06921]
[1779140102957,46.01,77006.05,104.0,0.00074,0.0,0.06773]
[1779140108999,46.01,77004.16,104.0,0.00074,0.0,0.0674]
[1779140110008,46.01,77012.36,104.0,0.00075,0.0,0.06886]
[1779140111528,46.01,77014.73,104.0,0.00076,0.0,0.06928]
[1779140112179,46.01,77015.92,104.0,0.00076,0.0,0.0695]
[1779140118062,46.01,77015.84,104.0,0.00076,0.0,0.06949]
[1779140122090,46.01,77007.84,104.0,0.00074,0.0,0.06805]
[1779140125111,46.01,77000.49,104.0,0.00073,0.0,0.06675]
[1779140128142,46.01,77016.67,104.0,0.00076,0.0,0.06964]
[1779140133181,46.01,77021.3,104.0,0.00077,0.0,0.06986]
[1779140138216,46.01,77022.12,104.0,0.00077,0.0,0.07001]
[1779140144258,46.01,77025.32,104.0,0.00077,0.0,0.07059]
[1779140150300,46.01,77025.16,104.0,0.00077,0.0,0.07056]
[1779140155335,46.01,77024.95,104.0,0.00077,0.0,0.07053]
[1779140160370,46.01,77027.05,104.0,0.00078,0.0,0.07091]
[1779140166420,46.01,77030.71,104.0,0.00079,0.0,0.07159]
[1779140167422,46.01,77039.71,104.0,0.00081,0.0,0.07329]
[1779140172457,46.01,77051.3,104.0,0.00083,0.0,0.07552]
[1779140177492,46.01,77052.96,104.0,0.00084,0.0,0.07584]
[1779140183534,46.01,77053.13,104.0,0.00084,0.0,0.07588]
[1779140188569,46.01,77054.62,104.0,0.00084,0.0,0.07617]
[1779140191591,46.01,77045.31,104.0,0.00081,0.0,0.07371]
[1779140192597,46.01,77035.31,104.0,0.00079,0.0,0.07181]
[1779140197669,46.01,77034.11,104.0,0.00079,0.0,0.07159]
[1779140197758,46.01,77016.54,104.0,0.00075,0.0,0.06838]
[1779140198978,46.01,77008.84,104.0,0.00073,0.0,0.06702]
[1779140204686,46.01,77005.89,104.0,0.00073,0.0,0.0665]
[1779140209722,46.01,77006.18,104.0,0.00073,0.0,0.06655]
[1779140211736,46.01,77015.35,104.0,0.00075,0.0,0.06817]
[1779140216771,46.01,77017.98,104.0,0.00075,0.0,0.06864]
[1779140221806,46.01,77018.71,104.0,0.00075,0.0,0.06877]
[1779140226841,46.01,77019.55,104.0,0.00075,0.0,0.06892]
[1779140231876,46.01,77024.41,104.0,0.00077,0.0,0.0698]
[1779140237920,46.01,77024.6,104.0,0.00077,0.0,0.06984]
[1779140243963,46.01,77025.02,104.0,0.00077,0.0,0.06991]
[1779140248997,46.01,77025.9,104.0,0.00077,0.0,0.07008]
[1779140254032,46.01,77026.06,104.0,0.00076,0.0,0.06948]
[1779140259067,46.01,77025.18,104.0,0.00076,0.0,0.06932]
[1779140261081,46.01,77017.8,104.0,0.00074,0.0,0.068]
[1779140262088,46.01,77009.57,104.0,0.00073,0.0,0.06655]
[1779140267123,46.01,77003.69,104.0,0.00072,0.0,0.06553]
[1779140272158,46.01,77001.96,104.0,0.00071,0.0,0.06523]
[1779140277193,46.01,76998.49,104.0,0.0007,0.0,0.06464]
[1779140281221,46.01,76991.47,104.0,0.00069,0.0,0.06345]
[1779140286256,46.01,76995.62,104.0,0.0007,0.0,0.06415]
[1779140291291,46.01,76996.94,104.0,0.0007,0.0,0.06437]
[1779140296332,46.01,76996.07,104.0,0.0007,0.0,0.06423]
[1779140299357,46.01,76984.0,104.0,0.00068,0.0,0.06221]
[1779140301617,46.01,76983.11,104.0,0.00067,0.0,0.06207]
[1779140305397,46.01,76974.37,104.0,0.00066,0.0,0.06065]
[1779140309425,46.01,76965.67,104.0,0.00064,0.0,0.05926]
[1779140311439,46.01,76962.36,104.0,0.00063,0.0,0.05821]
[1779140316474,46.01,76962.15,104.0,0.00063,0.0,0.05817]
[1779140319627,46.01,76947.21,104.0,0.0006,0.0,0.0559]
[1779140320508,46.01,76957.75,104.0,0.00062,0.0,0.0575]
[1779140325543,46.01,76953.84,104.0,0.00061,0.0,0.0569]
[1779140330578,46.01,76951.64,104.0,0.00061,0.0,0.05657]
[1779140333599,46.01,76944.06,104.0,0.0006,0.0,0.05543]
[1779140338640,46.01,76938.71,104.0,0.00059,0.0,0.05464]
[1779140339647,46.01,76931.06,104.0,0.00058,0.0,0.05353]
[1779140341661,46.01,76923.07,104.0,0.00056,0.0,0.0524]
[1779140346696,46.01,76926.65,104.0,0.00057,0.0,0.0529]
[1779140348716,46.01,76938.62,104.0,0.00059,0.0,0.05463]
[1779140353751,46.01,76951.25,104.0,0.00061,0.0,0.05651]
[1779140354758,46.01,76960.01,104.0,0.00063,0.0,0.05784]
[1779140359793,46.01,76960.97,104.0,0.00063,0.0,0.05799]
[1779140364828,46.01,76968.67,104.0,0.00064,0.0,0.05919]
[1779140367849,46.01,76977.31,104.0,0.00066,0.0,0.06056]
[1779140372884,46.01,76986.23,104.0,0.00067,0.0,0.06145]
[1779140377919,46.01,76987.47,104.0,0.00067,0.0,0.06165]
[1779140382954,46.01,76989.66,104.0,0.00067,0.0,0.06201]
[1779140387989,46.01,76990.35,104.0,0.00068,0.0,0.06212]
[1779140395038,46.01,76990.4,104.0,0.00068,0.0,0.06213]
[1779140401081,46.01,76988.71,104.0,0.00067,0.0,0.06185]
[1779140403095,46.01,76978.9,104.0,0.00065,0.0,0.06027]
[1779140407128,46.01,76968.61,104.0,0.00064,0.0,0.05864]
[1779140412163,46.01,76966.65,104.0,0.00063,0.0,0.05833]
[1779140413170,46.01,76952.94,104.0,0.00061,0.0,0.05624]
[1779140416205,46.01,76963.21,104.0,0.00063,0.0,0.0578]
[1779140417200,46.01,76971.41,104.0,0.00064,0.0,0.05908]
[1779140418209,46.01,76980.43,104.0,0.00066,0.0,0.06051]
[1779140423244,46.01,76982.91,104.0,0.00066,0.0,0.06091]
[1779140429287,46.01,76966.07,104.0,0.00063,0.0,0.05824]
[1779140431301,46.01,76960.4,104.0,0.00062,0.0,0.05684]
[1779140437343,46.01,76958.89,104.0,0.00061,0.0,0.05661]
[1779140439357,46.01,76966.66,104.0,0.00063,0.0,0.0578]
[1779140446406,46.01,76969.24,104.0,0.00063,0.0,0.0582]
[1779140451441,46.01,76969.56,104.0,0.00063,0.0,0.05825]
[1779140456476,46.01,76970.01,104.0,0.00063,0.0,0.05832]
[1779140461511,46.01,76970.91,104.0,0.00063,0.0,0.05846]
[1779140466546,46.01,76977.68,104.0,0.00065,0.0,0.05952]
[1779140469567,46.01,76984.68,104.0,0.00066,0.0,0.06064]
[1779140474602,46.01,76990.63,104.0,0.00067,0.0,0.0616]
[1779140479639,46.01,76992.96,104.0,0.00068,0.0,0.06199]
[1779140484674,46.01,76993.35,104.0,0.00068,0.0,0.06205]
[1779140489709,46.01,76994.01,104.0,0.00068,0.0,0.06216]
[1779140490716,46.01,77002.37,104.0,0.00069,0.0,0.06355]
[1779140495751,46.01,77006.05,104.0,0.00069,0.0,0.06359]
[1779140500786,46.01,77007.25,104.0,0.0007,0.0,0.06379]
[1779140505821,46.01,77014.27,104.0,0.00071,0.0,0.06498]
[1779140510856,46.01,77019.58,104.0,0.00072,0.0,0.0659]
[1779140515891,46.01,77013.93,104.0,0.00071,0.0,0.06492]
[1779140521933,46.01,77013.87,104.0,0.00071,0.0,0.06491]
[1779140526968,46.01,77020.82,104.0,0.00072,0.0,0.06611]
[1779140532004,46.01,77023.46,104.0,0.00073,0.0,0.06658]
[1779140538045,46.01,77027.01,104.0,0.00074,0.0,0.0672]
[1779140544087,46.01,77025.89,104.0,0.00074,0.0,0.067]
[1779140551136,46.01,77025.89,104.0,0.00073,0.0,0.0664]
[1779140556171,46.01,77025.15,104.0,0.00073,0.0,0.06627]
[1779140561206,46.01,77024.56,104.0,0.00073,0.0,0.06617]
[1779140566241,46.01,77020.57,104.0,0.00072,0.0,0.06547]
[1779140569262,46.01,77005.56,104.0,0.00069,0.0,0.06293]
[1779140574297,46.01,76998.22,104.0,0.00067,0.0,0.06171]
[1779140579332,46.01,76996.16,104.0,0.00067,0.0,0.06138]
[1779140584368,46.01,76996.44,104.0,0.00067,0.0,0.06142]
[1779140589406,46.01,76993.98,104.0,0.00067,0.0,0.06102]
[1779140591419,46.01,76986.14,104.0,0.00065,0.0,0.05976]
[1779140597462,46.01,76981.85,104.0,0.00064,0.0,0.05908]
[1779140603503,46.01,76982.14,104.0,0.00064,0.0,0.05913]
[1779140608538,46.01,76981.3,104.0,0.00064,0.0,0.059]
[1779140613573,46.01,76980.01,104.0,0.00063,0.0,0.05825]
[1779140618608,46.01,76979.11,104.0,0.00063,0.0,0.05811]
[1779140623645,46.01,76971.44,104.0,0.00062,0.0,0.05693]
[1779140628680,46.01,76976.36,104.0,0.00063,0.0,0.05769]
[1779140633717,46.01,76979.86,104.0,0.00063,0.0,0.05823]
[1779140638752,46.01,76980.7,104.0,0.00063,0.0,0.05836]
[1779140643790,46.01,76984.62,104.0,0.00064,0.0,0.05897]
[1779140646811,46.01,76970.15,104.0,0.00062,0.0,0.05674]
[1779140647818,46.01,76961.74,104.0,0.0006,0.0,0.05547]
[1779140652853,46.01,76959.24,104.0,0.0006,0.0,0.0551]
[1779140657888,46.01,76954.49,104.0,0.00059,0.0,0.0544]
[1779140662923,46.01,76953.7,104.0,0.00059,0.0,0.05429]
[1779140665944,46.01,76960.78,104.0,0.0006,0.0,0.05533]
[1779140671986,46.01,76961.79,104.0,0.0006,0.0,0.05496]
[1779140674000,46.01,76969.42,104.0,0.00061,0.0,0.0561]
[1779140680042,46.01,76973.49,104.0,0.00062,0.0,0.05671]
[1779140686084,46.01,76975.81,104.0,0.00062,0.0,0.05707]
[1779140691120,46.01,76977.27,104.0,0.00062,0.0,0.05729]
[1779140699176,46.01,76977.89,104.0,0.00062,0.0,0.05739]
[1779140703204,46.01,76986.58,104.0,0.00064,0.0,0.05874]
[1779140706226,46.01,76995.02,104.0,0.00065,0.0,0.06007]
[1779140711260,46.01,76998.98,104.0,0.00066,0.0,0.06071]
[1779140714281,46.01,77006.47,104.0,0.00068,0.0,0.06193]
[1779140715288,46.01,77014.53,104.0,0.00069,0.0,0.06327]
[1779140720323,46.01,77018.44,104.0,0.0007,0.0,0.06393]
[1779140725358,46.01,77023.6,104.0,0.00071,0.0,0.06481]
[1779140727372,46.01,77016.66,104.0,0.0007,0.0,0.06363]
[1779140732407,46.01,77015.05,104.0,0.00069,0.0,0.06278]
[1779140737447,46.01,77015.12,104.0,0.00069,0.0,0.06279]
[1779140740468,46.01,77003.57,104.0,0.00067,0.0,0.06089]
[1779140746510,46.01,77002.05,104.0,0.00066,0.0,0.06065]
[1779140751545,46.01,76996.78,104.0,0.00065,0.0,0.0598]
[1779140756580,46.01,76992.05,104.0,0.00064,0.0,0.05905]
[1779140761615,46.01,76988.51,104.0,0.00064,0.0,0.05849]
[1779140767657,46.01,76988.35,104.0,0.00064,0.0,0.05847]
[1779140772692,46.01,76987.8,104.0,0.00064,0.0,0.05838]
[1779140777727,46.01,76987.6,104.0,0.00064,0.0,0.05835]
[1779140782762,46.01,76987.8,104.0,0.00064,0.0,0.05838]
[1779140787797,46.01,76987.51,104.0,0.00064,0.0,0.05834]
[1779140793839,46.01,76980.26,104.0,0.00062,0.0,0.05668]
[1779140797867,46.01,76972.49,104.0,0.0006,0.0,0.05551]
[1779140799887,46.01,76965.15,104.0,0.00059,0.0,0.05443]
[1779140804917,46.01,76966.05,104.0,0.00059,0.0,0.05456]
[1779140810778,46.01,76966.39,104.0,0.00059,0.0,0.05461]
[1779140811971,46.01,76959.29,104.0,0.00058,0.0,0.05357]
[1779140813160,46.01,76952.08,104.0,0.00057,0.0,0.05254]
[1779140813986,46.01,76940.79,104.0,0.00055,0.0,0.05096]
[1779140819021,46.01,76934.88,104.0,0.00054,0.0,0.05015]
[1779140824060,46.01,76933.43,104.0,0.00054,0.0,0.04995]
[1779140827081,46.01,76942.43,104.0,0.00055,0.0,0.05118]
[1779140832116,46.01,76945.38,104.0,0.00056,0.0,0.05159]
[1779140837151,46.01,76951.95,104.0,0.00057,0.0,0.05252]
[1779140842186,46.01,76955.35,104.0,0.00057,0.0,0.05301]
[1779140847221,46.01,76955.43,104.0,0.00057,0.0,0.05302]
[1779140852256,46.01,76957.22,104.0,0.00057,0.0,0.05277]
[1779140857291,46.01,76957.74,104.0,0.00057,0.0,0.05284]
[1779140862326,46.01,76950.83,104.0,0.00056,0.0,0.05187]
[1779140867361,46.01,76950.26,104.0,0.00056,0.0,0.05179]
[1779140872396,46.01,76954.04,104.0,0.00057,0.0,0.05232]
[1779140878438,46.01,76954.49,104.0,0.00057,0.0,0.05238]
[1779140881459,46.01,76966.49,104.0,0.00059,0.0,0.05411]
[1779140886494,46.01,76975.66,104.0,0.0006,0.0,0.05546]
[1779140892538,46.01,76976.4,104.0,0.0006,0.0,0.05557]
[1779140898580,46.01,76976.99,104.0,0.0006,0.0,0.05566]
[1779140903615,46.01,76973.93,104.0,0.0006,0.0,0.0552]
[1779140911671,46.01,76972.85,104.0,0.00059,0.0,0.05453]
[1779140921741,46.01,76971.33,104.0,0.00059,0.0,0.0543]
[1779140927784,46.01,76972.71,104.0,0.00059,0.0,0.05451]
[1779140932819,46.01,76972.63,104.0,0.00059,0.0,0.05449]
[1779140936848,46.01,76963.84,104.0,0.00058,0.0,0.05322]
[1779140941887,46.01,76950.22,104.0,0.00055,0.0,0.05129]
[1779140946926,46.01,76945.9,104.0,0.00055,0.0,0.05069]
[1779140948940,46.01,76953.92,104.0,0.00056,0.0,0.0518]
[1779140953975,46.01,76953.4,104.0,0.00056,0.0,0.05173]
[1779140959010,46.01,76957.28,104.0,0.00057,0.0,0.05228]
[1779140964047,46.01,76962.3,104.0,0.00057,0.0,0.05299]
[1779140969082,46.01,76963.46,104.0,0.00058,0.0,0.05316]
[1779140975124,46.01,76963.49,104.0,0.00057,0.0,0.05266]
[1779140983181,46.01,76964.49,104.0,0.00057,0.0,0.0528]
[1779140989222,46.01,76964.48,104.0,0.00057,0.0,0.0528]
[1779140994257,46.01,76963.93,104.0,0.00057,0.0,0.05272]
[1779141002313,46.01,76965.24,104.0,0.00057,0.0,0.05291]
[1779141008355,46.01,76967.05,104.0,0.00058,0.0,0.05317]
[1779141013390,46.01,76967.81,104.0,0.00058,0.0,0.05328]
[1779141018425,46.01,76968.36,104.0,0.00058,0.0,0.05336]
[1779141023460,46.01,76968.91,104.0,0.00058,0.0,0.05344]
[1779141029502,46.01,76967.4,104.0,0.00058,0.0,0.05322]
[1779141034537,46.01,76967.11,104.0,0.00057,0.0,0.05268]
[1779141044607,46.01,76967.14,104.0,0.00057,0.0,0.05268]
[1779141054677,46.01,76967.14,104.0,0.00057,0.0,0.05268]
[1779141061727,46.01,76967.38,104.0,0.00057,0.0,0.05271]
[1779141066762,46.01,76966.5,104.0,0.00057,0.0,0.05259]
[1779141071797,46.01,76960.29,104.0,0.00056,0.0,0.05171]
[1779141076833,46.01,76958.31,104.0,0.00056,0.0,0.05143]
[1779141081868,46.01,76952.77,104.0,0.00055,0.0,0.05066]
[1779141086903,46.01,76952.67,104.0,0.00055,0.0,0.05065]
[1779141091955,46.01,76952.37,104.0,0.00054,0.0,0.05012]
[1779141097997,46.01,76951.5,104.0,0.00054,0.0,0.05]
[1779141103034,46.01,76950.61,104.0,0.00054,0.0,0.04988]
[1779141108069,46.01,76950.46,104.0,0.00054,0.0,0.04986]
[1779141113104,46.01,76949.35,104.0,0.00054,0.0,0.04971]
[1779141118139,46.01,76947.82,104.0,0.00053,0.0,0.0495]
[1779141123174,46.01,76948.08,104.0,0.00054,0.0,0.04954]
[1779141126195,46.01,76955.14,104.0,0.00055,0.0,0.0505]
[1779141131230,46.01,76959.16,104.0,0.00055,0.0,0.05106]
[1779141136265,46.01,76964.49,104.0,0.00056,0.0,0.0518]
[1779141137272,46.01,76972.53,104.0,0.00058,0.0,0.05295]
[1779141142307,46.01,76978.69,104.0,0.00059,0.0,0.05384]
[1779141147490,46.01,76980.07,104.0,0.00059,0.0,0.05404]
[1779141153384,46.01,76980.39,104.0,0.00058,0.0,0.05357]
[1779141156405,46.01,76988.05,104.0,0.0006,0.0,0.0547]
[1779141161440,46.01,76989.4,104.0,0.0006,0.0,0.0549]
[1779141166475,46.01,76991.4,104.0,0.0006,0.0,0.05519]
[1779141171510,46.01,76994.6,104.0,0.00061,0.0,0.05567]
[1779141176545,46.01,76995.58,104.0,0.00061,0.0,0.05582]
[1779141181580,46.01,76994.68,104.0,0.00061,0.0,0.05569]
[1779141186615,46.01,76996.4,104.0,0.00061,0.0,0.05594]
[1779141193664,46.01,76995.73,104.0,0.00061,0.0,0.05584]
[1779141198699,46.01,76996.06,104.0,0.00061,0.0,0.05589]
[1779141200713,46.01,77002.94,104.0,0.00062,0.0,0.05694]
[1779141205983,46.01,77005.15,104.0,0.00063,0.0,0.05728]
[1779141211791,46.01,77011.01,104.0,0.00063,0.0,0.05764]
[1779141215819,46.01,77018.41,104.0,0.00064,0.0,0.0588]
[1779141220854,46.01,77021.64,104.0,0.00065,0.0,0.05931]
[1779141225890,46.01,77018.3,104.0,0.00064,0.0,0.05879]
[1779141230925,46.01,77019.98,104.0,0.00065,0.0,0.05905]
[1779141235962,46.01,77020.39,104.0,0.00065,0.0,0.05912]
[1779141240997,46.01,77020.68,104.0,0.00065,0.0,0.05916]
[1779141244018,46.01,77009.9,104.0,0.00063,0.0,0.05747]
[1779141249053,46.01,77004.36,104.0,0.00062,0.0,0.05662]
[1779141254088,46.01,76998.79,104.0,0.00061,0.0,0.05577]
[1779141259123,46.01,76992.92,104.0,0.0006,0.0,0.0549]
[1779141264158,46.01,76992.53,104.0,0.0006,0.0,0.05484]
[1779141269193,46.01,76994.49,104.0,0.0006,0.0,0.05513]
[1779141274228,46.01,76994.55,104.0,0.0006,0.0,0.05462]
[1779141279294,46.01,76993.51,104.0,0.00059,0.0,0.05446]
[1779141284298,46.01,76995.51,104.0,0.0006,0.0,0.05476]
[1779141288326,46.01,77002.33,104.0,0.00061,0.0,0.05578]
[1779141293361,46.01,77003.01,104.0,0.00061,0.0,0.05588]
[1779141299403,46.01,77003.07,104.0,0.00061,0.0,0.05589]
[1779141304438,46.01,76999.09,104.0,0.0006,0.0,0.05529]
[1779141309473,46.01,76993.81,104.0,0.00059,0.0,0.05451]
[1779141314508,46.01,76993.82,104.0,0.00059,0.0,0.05451]
[1779141319543,46.01,76993.82,104.0,0.00059,0.0,0.05451]
[1779141324579,46.01,76994.14,104.0,0.0006,0.0,0.05456]
[1779141329614,46.01,77005.62,104.0,0.00062,0.0,0.05628]
[1779141334649,46.01,77008.94,104.0,0.00062,0.0,0.05625]
[1779141339684,46.01,77006.19,104.0,0.00061,0.0,0.05583]
[1779141344719,46.01,77005.29,104.0,0.00061,0.0,0.05569]
[1779141349754,46.01,77003.86,104.0,0.00061,0.0,0.05548]
[1779141354789,46.01,77004.07,104.0,0.00061,0.0,0.05551]
[1779141359824,46.01,77004.11,104.0,0.00061,0.0,0.05552]
[1779141364859,46.01,77005.22,104.0,0.00061,0.0,0.05568]
[1779141369894,46.01,77011.7,104.0,0.00062,0.0,0.05667]
[1779141374929,46.01,77010.23,104.0,0.00062,0.0,0.05644]
[1779141379964,46.01,77019.49,104.0,0.00063,0.0,0.05787]
[1779141386006,46.01,77021.7,104.0,0.00064,0.0,0.05822]
[1779141388024,46.01,77046.33,104.0,0.00069,0.0,0.0622]
[1779141393058,46.01,77050.21,104.0,0.00069,0.0,0.06226]
[1779141398093,46.01,77046.0,104.0,0.00068,0.0,0.06156]
[1779141403128,46.01,77036.58,104.0,0.00066,0.0,0.06003]
[1779141404135,46.01,77028.83,104.0,0.00065,0.0,0.05879]
[1779141409172,46.01,77033.56,104.0,0.00066,0.0,0.05954]
[1779141415214,46.01,77043.69,104.0,0.00067,0.0,0.06118]
[1779141417228,46.01,77051.7,104.0,0.00069,0.0,0.06251]
[1779141422266,46.01,77054.78,104.0,0.0007,0.0,0.06303]
[1779141427301,46.01,77056.31,104.0,0.0007,0.0,0.06329]
[1779141432336,46.01,77060.5,104.0,0.00071,0.0,0.064]
[1779141437371,46.01,77068.58,104.0,0.00073,0.0,0.06539]
[1779141440392,46.01,77075.51,104.0,0.00074,0.0,0.06661]
[1779141443413,46.01,77067.03,104.0,0.00072,0.0,0.06512]
[1779141446434,46.01,77059.32,104.0,0.00071,0.0,0.0638]
[1779141451469,46.01,77051.34,104.0,0.00068,0.0,0.06187]
[1779141456504,46.01,77049.31,104.0,0.00068,0.0,0.06153]
[1779141461539,46.01,77051.69,104.0,0.00068,0.0,0.06192]
[1779141467584,46.01,77049.0,104.0,0.00068,0.0,0.06148]
[1779141472619,46.01,77051.95,104.0,0.00068,0.0,0.06197]
[1779141477654,46.01,77052.81,104.0,0.00069,0.0,0.06211]
[1779141482689,46.01,77054.26,104.0,0.00069,0.0,0.06235]
[1779141487724,46.01,77055.12,104.0,0.00069,0.0,0.0625]
[1779141492759,46.01,77054.7,104.0,0.00069,0.0,0.06243]
[1779141500815,46.01,77054.69,104.0,0.00069,0.0,0.06242]
[1779141506857,46.01,77053.96,104.0,0.00069,0.0,0.0623]
[1779141513906,46.01,77056.17,104.0,0.00069,0.0,0.06209]
[1779141518941,46.01,77056.16,104.0,0.00069,0.0,0.06209]
[1779141523977,46.01,77059.35,104.0,0.00069,0.0,0.06262]
[1779141529012,46.01,77059.72,104.0,0.00069,0.0,0.06268]
[1779141534047,46.01,77065.45,104.0,0.00071,0.0,0.06365]
[1779141537075,46.01,77077.0,104.0,0.00073,0.0,0.06564]
[1779141542111,46.01,77076.81,104.0,0.00073,0.0,0.06561]
[1779141547146,46.01,77071.44,104.0,0.00072,0.0,0.06468]
[1779141552181,46.01,77070.78,104.0,0.00072,0.0,0.06456]
[1779141557216,46.01,77069.65,104.0,0.00071,0.0,0.06437]
[1779141562251,46.01,77070.43,104.0,0.00072,0.0,0.0645]
[1779141567286,46.01,77069.97,104.0,0.00071,0.0,0.06442]
[1779141572321,46.01,77073.03,104.0,0.00071,0.0,0.06435]
[1779141577356,46.01,77070.97,104.0,0.00071,0.0,0.064]
[1779141582391,46.01,77066.98,104.0,0.0007,0.0,0.06332]
[1779141587426,46.01,77063.12,104.0,0.00069,0.0,0.06266]
[1779141592461,46.01,77057.92,104.0,0.00068,0.0,0.0618]
[1779141597496,46.01,77053.77,104.0,0.00068,0.0,0.06111]
[1779141601529,46.01,77070.72,104.0,0.00071,0.0,0.06395]
[1779141603543,46.01,77084.0,104.0,0.00074,0.0,0.06626]
[1779141608578,46.01,77090.72,104.0,0.00075,0.0,0.06746]
[1779141613613,46.01,77091.52,104.0,0.00075,0.0,0.0676]
[1779141618657,46.01,77095.37,104.0,0.00076,0.0,0.0683]
[1779141623692,46.01,77094.88,104.0,0.00076,0.0,0.06821]
[1779141628727,46.01,77095.09,104.0,0.00076,0.0,0.06825]
[1779141633762,46.01,77093.09,104.0,0.00075,0.0,0.06726]
[1779141636783,46.01,77079.32,104.0,0.00072,0.0,0.06483]
[1779141638797,46.01,77069.07,104.0,0.0007,0.0,0.06308]
[1779141643833,46.01,77064.25,104.0,0.00069,0.0,0.06227]
[1779141646854,46.01,77050.88,104.0,0.00066,0.0,0.06007]
[1779141648868,46.01,77044.12,104.0,0.00065,0.0,0.05898]
[1779141653903,46.01,77048.35,104.0,0.00066,0.0,0.05966]
[1779141658938,46.01,77050.57,104.0,0.00066,0.0,0.06002]
[1779141663973,46.01,77052.45,104.0,0.00067,0.0,0.06032]
[1779141669008,46.01,77052.46,104.0,0.00067,0.0,0.06032]
[1779141674043,46.01,77058.48,104.0,0.00068,0.0,0.06131]
[1779141679078,46.01,77057.48,104.0,0.00068,0.0,0.06114]
[1779141684113,46.01,77058.18,104.0,0.00068,0.0,0.06126]
[1779141689148,46.01,77058.51,104.0,0.00068,0.0,0.06131]
[1779141694183,46.01,77066.63,104.0,0.00069,0.0,0.06208]
[1779141699218,46.01,77067.46,104.0,0.00069,0.0,0.06222]
[1779141707274,46.01,77067.39,104.0,0.00069,0.0,0.0622]
[1779141712309,46.01,77060.25,104.0,0.00068,0.0,0.06102]
[1779141715330,46.01,77051.91,104.0,0.00066,0.0,0.05966]
[1779141718351,46.01,77041.24,104.0,0.00064,0.0,0.05797]
[1779141723387,46.01,77037.09,104.0,0.00063,0.0,0.05732]
[1779141727414,46.01,77046.42,104.0,0.00065,0.0,0.05879]
[1779141733457,46.01,77041.98,104.0,0.00064,0.0,0.05809]
[1779141735471,46.01,77034.26,104.0,0.00063,0.0,0.05688]
[1779141740506,46.01,77027.58,104.0,0.00061,0.0,0.05586]
[1779141745541,46.01,77027.46,104.0,0.00061,0.0,0.05584]
[1779141747555,46.01,77036.93,104.0,0.00063,0.0,0.0573]
[1779141752590,46.01,77042.56,104.0,0.00064,0.0,0.05762]
[1779141756673,46.01,77017.25,104.0,0.00059,0.0,0.05379]
[1779141757644,46.01,77005.11,104.0,0.00057,0.0,0.05203]
[1779141762679,46.01,77018.78,104.0,0.00059,0.0,0.05402]
[1779141767714,46.01,77017.01,104.0,0.00059,0.0,0.05375]
[1779141768721,46.01,77007.62,104.0,0.00057,0.0,0.05239]
[1779141773756,46.01,77003.54,104.0,0.00057,0.0,0.05181]
[1779141778791,46.01,77006.72,104.0,0.00057,0.0,0.05226]
[1779141779798,46.01,76998.81,104.0,0.00056,0.0,0.05114]
[1779141780805,46.01,77005.57,104.0,0.00057,0.0,0.0521]
[1779141785840,46.01,77004.34,104.0,0.00057,0.0,0.05193]
[1779141788861,46.01,76996.07,104.0,0.00055,0.0,0.05076]
[1779141790878,46.01,77004.77,104.0,0.00057,0.0,0.05199]
[1779141792892,46.01,77017.6,104.0,0.00059,0.0,0.05384]
[1779141793900,46.01,77025.33,104.0,0.0006,0.0,0.05499]
[1779141797928,46.01,77032.08,104.0,0.00062,0.0,0.05601]
[1779141801779,46.01,77005.0,104.0,0.00057,0.0,0.05202]
[1779141801968,46.01,76997.68,104.0,0.00056,0.0,0.05099]
[1779141806037,46.01,77007.61,104.0,0.00057,0.0,0.05239]
[1779141807006,46.01,77017.43,104.0,0.00059,0.0,0.05382]
[1779141812044,46.01,77019.34,104.0,0.00059,0.0,0.05358]
[1779141817082,46.01,77020.53,104.0,0.00059,0.0,0.05375]
[1779141822119,46.01,77021.9,104.0,0.00059,0.0,0.05395]
[1779141827159,46.01,77019.87,104.0,0.00059,0.0,0.05365]
[1779141832194,46.01,77019.2,104.0,0.00059,0.0,0.05356]
[1779141837229,46.01,77019.76,104.0,0.00059,0.0,0.05364]
[1779141844278,46.01,77020.21,104.0,0.00059,0.0,0.0537]
[1779141849313,46.01,77020.45,104.0,0.00059,0.0,0.05374]
[1779141851327,46.01,77035.48,104.0,0.00062,0.0,0.05599]
[1779141855355,46.01,77046.46,104.0,0.00064,0.0,0.05768]
[1779141860390,46.01,77048.04,104.0,0.00064,0.0,0.05793]
[1779141863411,46.01,77056.8,104.0,0.00066,0.0,0.05932]
[1779141864418,46.01,77064.83,104.0,0.00067,0.0,0.06062]
[1779141872474,46.01,77071.71,104.0,0.00068,0.0,0.06117]
[1779141877509,46.01,77071.69,104.0,0.00068,0.0,0.06117]
[1779141882544,46.01,77067.75,104.0,0.00067,0.0,0.06052]
[1779141887579,46.01,77064.59,104.0,0.00067,0.0,0.06]
[1779141892614,46.01,77067.21,104.0,0.00067,0.0,0.06043]
[1779141897649,46.01,77065.02,104.0,0.00067,0.0,0.06007]
[1779141902685,46.01,77069.05,104.0,0.00067,0.0,0.06073]
[1779141907719,46.01,77065.97,104.0,0.00067,0.0,0.06023]
[1779141909733,46.01,77074.95,104.0,0.00069,0.0,0.06171]
[1779141912754,46.01,77065.77,104.0,0.00067,0.0,0.0602]
[1779141917789,46.01,77065.92,104.0,0.00067,0.0,0.06022]
[1779141918796,46.01,77078.52,104.0,0.00069,0.0,0.0623]
[1779141923831,46.01,77079.95,104.0,0.0007,0.0,0.06254]
[1779141925854,46.01,77067.81,104.0,0.00067,0.0,0.06053]
[1779141926856,46.01,77054.73,104.0,0.00065,0.0,0.05842]
[1779141931890,46.01,77058.57,104.0,0.00065,0.0,0.05847]
[1779141935918,46.01,77071.32,104.0,0.00067,0.0,0.06053]
[1779141940953,46.01,77069.51,104.0,0.00067,0.0,0.06023]
[1779141943974,46.01,77080.0,104.0,0.00069,0.0,0.06196]
[1779141949009,46.01,77080.73,104.0,0.00069,0.0,0.06208]
[1779141954045,46.01,77081.9,104.0,0.00069,0.0,0.06228]
[1779141959080,46.01,77079.61,104.0,0.00069,0.0,0.0619]
[1779141960087,46.01,77086.86,104.0,0.0007,0.0,0.06312]
[1779141965125,46.01,77088.22,104.0,0.00071,0.0,0.06335]
[1779141970165,46.01,77087.87,104.0,0.00071,0.0,0.06329]
[1779141975200,46.01,77088.94,104.0,0.00071,0.0,0.06347]
[1779141980235,46.01,77088.51,104.0,0.00071,0.0,0.0634]
[1779141985270,46.01,77090.35,104.0,0.00071,0.0,0.06371]
[1779141990306,46.01,77091.88,104.0,0.00071,0.0,0.06397]
[1779141991312,46.01,77087.81,104.0,0.0007,0.0,0.06268]
[1779141997354,46.01,77086.08,104.0,0.0007,0.0,0.06239]
[1779142002389,46.01,77084.95,104.0,0.00069,0.0,0.0622]
[1779142007424,46.01,77089.98,104.0,0.0007,0.0,0.06305]
[1779142012459,46.01,77091.51,104.0,0.00071,0.0,0.06331]
[1779142017497,46.01,77088.88,104.0,0.0007,0.0,0.06286]
[1779142022532,46.01,77092.27,104.0,0.00071,0.0,0.06344]
[1779142029581,46.01,77093.33,104.0,0.00071,0.0,0.06362]
[1779142032602,46.01,77102.56,104.0,0.00073,0.0,0.06522]
[1779142038644,46.01,77102.25,104.0,0.00073,0.0,0.06516]
[1779142039651,46.01,77111.51,104.0,0.00075,0.0,0.0668]
[1779142044687,46.01,77109.68,104.0,0.00074,0.0,0.06647]
[1779142049722,46.01,77112.37,104.0,0.00075,0.0,0.06696]
[1779142054757,46.01,77112.97,104.0,0.00074,0.0,0.06644]
[1779142059792,46.01,77103.86,104.0,0.00073,0.0,0.06483]
[1779142064827,46.01,77103.2,104.0,0.00072,0.0,0.06472]
[1779142069862,46.01,77105.53,104.0,0.00073,0.0,0.06512]
[1779142075904,46.01,77106.98,104.0,0.00073,0.0,0.06538]
[1779142080939,46.01,77107.33,104.0,0.00073,0.0,0.06544]
[1779142086981,46.01,77107.76,104.0,0.00073,0.0,0.06551]
[1779142092016,46.01,77107.62,104.0,0.00073,0.0,0.06549]
[1779142097063,46.01,77111.57,104.0,0.00074,0.0,0.06619]
[1779142102098,46.01,77111.14,104.0,0.00074,0.0,0.06611]
[1779142107134,46.01,77110.79,104.0,0.00074,0.0,0.06605]
[1779142112169,46.01,77110.54,104.0,0.00073,0.0,0.06538]
[1779142117204,46.01,77110.42,104.0,0.00073,0.0,0.06536]
[1779142122239,46.01,77111.56,104.0,0.00073,0.0,0.06556]
[1779142127275,46.01,77112.47,104.0,0.00074,0.0,0.06572]
[1779142132310,46.01,77112.63,104.0,0.00074,0.0,0.06575]
[1779142137345,46.01,77115.46,104.0,0.00074,0.0,0.06625]
[1779142142380,46.01,77118.81,104.0,0.00075,0.0,0.06685]
[1779142146411,46.01,77104.16,104.0,0.00072,0.0,0.06427]
[1779142147418,46.01,77096.96,104.0,0.0007,0.0,0.06304]
[1779142152453,46.01,77090.01,104.0,0.00069,0.0,0.06187]
[1779142157488,46.01,77091.35,104.0,0.00069,0.0,0.06209]
[1779142162523,46.01,77095.38,104.0,0.0007,0.0,0.06277]
[1779142168565,46.01,77096.79,104.0,0.0007,0.0,0.06301]
[1779142173600,46.01,77096.96,104.0,0.0007,0.0,0.06244]
[1779142178635,46.01,77091.97,104.0,0.00069,0.0,0.0616]
[1779142183670,46.01,77087.3,104.0,0.00068,0.0,0.06083]
[1779142188705,46.01,77088.55,104.0,0.00068,0.0,0.06104]
[1779142190719,46.01,77096.24,104.0,0.0007,0.0,0.06232]
[1779142195754,46.01,77098.03,104.0,0.0007,0.0,0.06262]
[1779142200789,46.01,77097.12,104.0,0.0007,0.0,0.06247]
[1779142206831,46.01,77097.71,104.0,0.0007,0.0,0.06257]
[1779142211866,46.01,77097.45,104.0,0.0007,0.0,0.06252]
[1779142216901,46.01,77091.7,104.0,0.00069,0.0,0.06156]
[1779142221936,46.01,77091.78,104.0,0.00069,0.0,0.06157]
[1779142226971,46.01,77085.34,104.0,0.00067,0.0,0.06051]
[1779142232007,46.01,77087.79,104.0,0.00067,0.0,0.06033]
[1779142237041,46.01,77085.52,104.0,0.00067,0.0,0.05996]
[1779142242076,46.01,77094.03,104.0,0.00069,0.0,0.06136]
[1779142247111,46.01,77092.21,104.0,0.00068,0.0,0.06106]
[1779142252146,46.01,77090.51,104.0,0.00068,0.0,0.06077]
[1779142257181,46.01,77085.9,104.0,0.00067,0.0,0.06002]
[1779142262216,46.01,77083.65,104.0,0.00066,0.0,0.05965]
[1779142264230,46.01,77072.04,104.0,0.00064,0.0,0.0578]
[1779142269265,46.01,77073.41,104.0,0.00064,0.0,0.05801]
[1779142277321,46.01,77072.36,104.0,0.00064,0.0,0.05785]
[1779142282356,46.01,77066.86,104.0,0.00063,0.0,0.05699]
[1779142287391,46.01,77067.54,104.0,0.00063,0.0,0.05709]
[1779142292426,46.01,77067.3,104.0,0.00063,0.0,0.0565]
[1779142297461,46.01,77069.36,104.0,0.00063,0.0,0.05682]
[1779142302499,46.01,77071.09,104.0,0.00063,0.0,0.05709]
[1779142306527,46.01,77080.45,104.0,0.00065,0.0,0.05857]
[1779142310555,46.01,77087.6,104.0,0.00067,0.0,0.05972]
[1779142315590,46.01,77089.45,104.0,0.00067,0.0,0.06002]
[1779142320626,46.01,77093.04,104.0,0.00068,0.0,0.06061]
[1779142325660,46.01,77092.77,104.0,0.00068,0.0,0.06056]
[1779142330695,46.01,77093.5,104.0,0.00068,0.0,0.06068]
[1779142335732,46.01,77090.03,104.0,0.00067,0.0,0.06011]
[1779142337746,46.01,77098.07,104.0,0.00069,0.0,0.06144]
[1779142342781,46.01,77099.16,104.0,0.00069,0.0,0.06162]
[1779142347816,46.01,77094.46,104.0,0.00068,0.0,0.06084]
[1779142352855,46.01,77089.37,104.0,0.00066,0.0,0.05943]
[1779142357890,46.01,77093.96,104.0,0.00067,0.0,0.06018]
[1779142362925,46.01,77093.63,104.0,0.00067,0.0,0.06012]
[1779142367960,46.01,77090.55,104.0,0.00067,0.0,0.05962]
[1779142372995,46.01,77088.25,104.0,0.00066,0.0,0.05925]
[1779142377023,46.01,77096.0,104.0,0.00068,0.0,0.06051]
[1779142382058,46.01,77099.71,104.0,0.00068,0.0,0.06112]
[1779142387093,46.01,77099.8,104.0,0.00068,0.0,0.06114]
[1779142393136,46.01,77099.03,104.0,0.00068,0.0,0.06101]
[1779142398172,46.01,77100.42,104.0,0.00068,0.0,0.06124]
[1779142403207,46.01,77097.14,104.0,0.00068,0.0,0.0607]
[1779142409249,46.01,77099.18,104.0,0.00068,0.0,0.06104]
[1779142414284,46.01,77104.41,104.0,0.00069,0.0,0.06131]
[1779142416298,46.01,77111.58,104.0,0.0007,0.0,0.06252]
[1779142421333,46.01,77109.54,104.0,0.0007,0.0,0.06217]
[1779142428382,46.01,77108.05,104.0,0.00069,0.0,0.06192]
[1779142433417,46.01,77108.27,104.0,0.00069,0.0,0.06196]
[1779142438452,46.01,77109.31,104.0,0.0007,0.0,0.06213]
[1779142443489,46.01,77111.71,104.0,0.0007,0.0,0.06254]
[1779142448524,46.01,77111.16,104.0,0.0007,0.0,0.06245]
[1779142453781,46.01,77111.39,104.0,0.0007,0.0,0.06249]
[1779142458594,46.01,77104.12,104.0,0.00069,0.0,0.06127]
[1779142463629,46.01,77105.96,104.0,0.00069,0.0,0.06157]
[1779142468664,46.01,77098.52,104.0,0.00067,0.0,0.06034]
[1779142473699,46.01,77098.41,104.0,0.00067,0.0,0.05974]
[1779142478734,46.01,77096.87,104.0,0.00066,0.0,0.05949]
[1779142483771,46.01,77099.93,104.0,0.00067,0.0,0.05999]
[1779142488806,46.01,77100.32,104.0,0.00067,0.0,0.06005]
[1779142493841,46.01,77099.25,104.0,0.00067,0.0,0.05988]
[1779142499883,46.01,77094.08,104.0,0.00066,0.0,0.05904]
[1779142500890,46.01,77085.78,104.0,0.00064,0.0,0.05772]
[1779142505926,46.01,77087.47,104.0,0.00065,0.0,0.05799]
[1779142510961,46.01,77081.62,104.0,0.00064,0.0,0.05707]
[1779142513982,46.01,77072.03,104.0,0.00062,0.0,0.05559]
[1779142518010,46.01,77064.88,104.0,0.00061,0.0,0.05451]
[1779142523045,46.01,77057.65,104.0,0.00059,0.0,0.05343]
[1779142526070,46.01,77050.18,104.0,0.00058,0.0,0.05234]
[1779142531102,46.01,77053.5,104.0,0.00058,0.0,0.0523]
[1779142536137,46.01,77046.94,104.0,0.00057,0.0,0.05136]
[1779142541172,46.01,77050.02,104.0,0.00057,0.0,0.0518]
[1779142546207,46.01,77056.48,104.0,0.00058,0.0,0.05273]
[1779142551245,46.01,77057.52,104.0,0.00059,0.0,0.05289]
[1779142556553,46.01,77056.56,104.0,0.00058,0.0,0.05275]
[1779142561315,46.01,77065.53,104.0,0.0006,0.0,0.05407]
[1779142566351,46.01,77060.75,104.0,0.00059,0.0,0.05336]
[1779142572393,46.01,77060.39,104.0,0.00059,0.0,0.05331]
[1779142577428,46.01,77060.29,104.0,0.00059,0.0,0.05329]
[1779142582463,46.01,77060.96,104.0,0.00059,0.0,0.05339]
[1779142587498,46.01,77064.98,104.0,0.0006,0.0,0.05398]
[1779142593541,46.01,77066.72,104.0,0.0006,0.0,0.05371]
[1779142598575,46.01,77063.17,104.0,0.00059,0.0,0.05319]
[1779142603610,46.01,77062.51,104.0,0.00059,0.0,0.05309]
[1779142608645,46.01,77060.72,104.0,0.00059,0.0,0.05283]
[1779142612674,46.01,77068.29,104.0,0.0006,0.0,0.05394]
[1779142617708,46.01,77074.01,104.0,0.00061,0.0,0.0548]
[1779142622743,46.01,77076.66,104.0,0.00061,0.0,0.0552]
[1779142627778,46.01,77076.29,104.0,0.00061,0.0,0.05514]
[1779142632813,46.01,77076.63,104.0,0.00061,0.0,0.0552]
[1779142637849,46.01,77074.27,104.0,0.00061,0.0,0.05484]
[1779142642884,46.01,77073.36,104.0,0.00061,0.0,0.0547]
[1779142647919,46.01,77073.02,104.0,0.00061,0.0,0.05465]
[1779142651948,46.01,77067.35,104.0,0.00059,0.0,0.05327]
[1779142652955,46.01,77060.08,104.0,0.00058,0.0,0.05221]
[1779142657990,46.01,77055.63,104.0,0.00057,0.0,0.05157]
[1779142663025,46.01,77059.06,104.0,0.00058,0.0,0.05207]
[1779142668060,46.01,77059.53,104.0,0.00058,0.0,0.05213]
[1779142673095,46.01,77060.09,104.0,0.00058,0.0,0.05221]
[1779142678130,46.01,77059.84,104.0,0.00058,0.0,0.05218]
[1779142683165,46.01,77060.06,104.0,0.00058,0.0,0.05221]
[1779142688200,46.01,77061.51,104.0,0.00058,0.0,0.05242]
[1779142692228,46.01,77070.17,104.0,0.0006,0.0,0.05369]
[1779142697263,46.01,77068.65,104.0,0.00059,0.0,0.05346]
[1779142702298,46.01,77070.45,104.0,0.0006,0.0,0.05373]
[1779142704312,46.01,77079.17,104.0,0.00061,0.0,0.05504]
[1779142706326,46.01,77087.59,104.0,0.00063,0.0,0.05633]
[1779142711361,46.01,77088.33,104.0,0.00062,0.0,0.05589]
[1779142714382,46.01,77097.75,104.0,0.00064,0.0,0.05735]
[1779142719417,46.01,77098.64,104.0,0.00064,0.0,0.05749]
[1779142724452,46.01,77094.46,104.0,0.00064,0.0,0.05684]
[1779142729491,46.01,77141.41,104.0,0.00073,0.0,0.0646]
[1779142731510,46.01,77157.77,104.0,0.00077,0.0,0.06752]
[1779142735539,46.01,77147.56,104.0,0.00074,0.0,0.06569]
[1779142736546,46.01,77140.4,104.0,0.00073,0.0,0.06442]
[1779142741581,46.01,77142.46,104.0,0.00073,0.0,0.06479]
[1779142743596,46.01,77154.98,104.0,0.00076,0.0,0.06702]
[1779142748633,46.01,77157.01,104.0,0.00076,0.0,0.06738]
[1779142753668,46.01,77154.99,104.0,0.00076,0.0,0.06702]
[1779142759710,46.01,77154.81,104.0,0.00076,0.0,0.06699]
[1779142765752,46.01,77155.2,104.0,0.00076,0.0,0.06706]
[1779142770787,46.01,77154.2,104.0,0.00076,0.0,0.06688]
[1779142772802,46.01,77145.32,104.0,0.00073,0.0,0.06466]
[1779142777837,46.01,77144.97,104.0,0.00073,0.0,0.0646]
[1779142782872,46.01,77149.86,104.0,0.00074,0.0,0.06546]
[1779142785893,46.01,77142.27,104.0,0.00072,0.0,0.06413]
[1779142790928,46.01,77142.04,104.0,0.00072,0.0,0.06409]
[1779142795964,46.01,77131.47,104.0,0.0007,0.0,0.06228]
[1779142799992,46.01,77122.96,104.0,0.00068,0.0,0.06085]
[1779142805028,46.01,77122.97,104.0,0.00068,0.0,0.06085]
[1779142810063,46.01,77121.74,104.0,0.00068,0.0,0.06065]
[1779142815098,46.01,77124.64,104.0,0.00069,0.0,0.06113]
[1779142817112,46.01,77135.52,104.0,0.00071,0.0,0.06297]
[1779142822148,46.01,77143.29,104.0,0.00073,0.0,0.06431]
[1779142827183,46.01,77141.26,104.0,0.00072,0.0,0.06396]
[1779142832218,46.01,77142.18,104.0,0.00072,0.0,0.0635]
[1779142837253,46.01,77144.06,104.0,0.00072,0.0,0.06382]
[1779142842288,46.01,77149.58,104.0,0.00073,0.0,0.06479]
[1779142847325,46.01,77157.46,104.0,0.00075,0.0,0.06619]
[1779142852360,46.01,77165.97,104.0,0.00077,0.0,0.06773]
[1779142857396,46.01,77159.71,104.0,0.00075,0.0,0.06659]
[1779142858402,46.01,77151.57,104.0,0.00074,0.0,0.06514]
[1779142859603,46.01,77144.88,104.0,0.00072,0.0,0.06397]
[1779142860419,46.01,77152.83,104.0,0.00074,0.0,0.06536]
[1779142865461,46.01,77158.33,104.0,0.00075,0.0,0.06634]
[1779142869489,46.01,77170.59,104.0,0.00078,0.0,0.06858]
[1779142874669,46.01,77172.51,104.0,0.00078,0.0,0.06893]
[1779142880568,46.01,77158.98,104.0,0.00075,0.0,0.06646]
[1779142884358,46.01,77152.65,104.0,0.00074,0.0,0.06533]
[1779142889632,46.01,77142.57,104.0,0.00072,0.0,0.06357]
[1779142890706,46.01,77142.57,104.0,0.00072,0.0,0.06357]
[1779142896683,46.01,77142.87,104.0,0.00071,0.0,0.063]
[1779142901718,46.01,77146.42,104.0,0.00072,0.0,0.06362]
[1779142906753,46.01,77145.94,104.0,0.00072,0.0,0.06353]
[1779142911788,46.01,77132.8,104.0,0.00069,0.0,0.0613]
[1779142916823,46.01,77130.92,104.0,0.00069,0.0,0.06098]
[1779142921860,46.01,77135.4,104.0,0.0007,0.0,0.06173]
[1779142922866,46.01,77128.68,104.0,0.00068,0.0,0.06061]
[1779142927901,46.01,77122.8,104.0,0.00067,0.0,0.05964]
[1779142929915,46.01,77114.63,104.0,0.00065,0.0,0.05832]
[1779142931929,46.01,77107.38,104.0,0.00064,0.0,0.05717]
[1779142934548,46.01,77105.84,104.0,0.00064,0.0,0.05693]
[1779142938978,46.01,77114.21,104.0,0.00065,0.0,0.05826]
[1779142940558,46.01,77114.5,104.0,0.00065,0.0,0.0583]
[1779142946071,46.01,77122.68,104.0,0.00067,0.0,0.05963]
[1779142952069,46.01,77127.99,104.0,0.00067,0.0,0.05991]
[1779142957104,46.01,77127.95,104.0,0.00067,0.0,0.0599]
[1779142962139,46.01,77129.23,104.0,0.00068,0.0,0.06011]
[1779142967175,46.01,77129.09,104.0,0.00068,0.0,0.06009]
[1779142972212,46.01,77129.92,104.0,0.00068,0.0,0.06023]
[1779142975233,46.01,77118.83,104.0,0.00066,0.0,0.05842]
[1779142980268,46.01,77116.94,104.0,0.00065,0.0,0.05812]
[1779142985303,46.01,77111.97,104.0,0.00064,0.0,0.05733]
[1779142990338,46.01,77117.24,104.0,0.00065,0.0,0.05817]
[1779142992638,46.01,77120.2,104.0,0.00066,0.0,0.05864]
[1779142999401,46.01,77119.87,104.0,0.00066,0.0,0.05859]
[1779143004436,46.01,77120.74,104.0,0.00066,0.0,0.05873]
[1779143005443,46.01,77113.83,104.0,0.00065,0.0,0.05762]
[1779143010478,46.01,77114.35,104.0,0.00065,0.0,0.05771]
[1779143014443,46.01,77115.86,104.0,0.00064,0.0,0.05738]
[1779143018534,46.01,77124.53,104.0,0.00066,0.0,0.05876]
[1779143023569,46.01,77125.79,104.0,0.00066,0.0,0.05896]
[1779143029611,46.01,77124.47,104.0,0.00066,0.0,0.05875]
[1779143034646,46.01,77125.81,104.0,0.00066,0.0,0.05897]
[1779143040688,46.01,77126.81,104.0,0.00067,0.0,0.05913]
[1779143045723,46.01,77122.38,104.0,0.00066,0.0,0.05842]
[1779143050758,46.01,77122.3,104.0,0.00066,0.0,0.0584]
[1779143056800,46.01,77123.1,104.0,0.00066,0.0,0.05853]
[1779143060765,46.01,77123.1,104.0,0.00066,0.0,0.05853]
[1779143065863,46.01,77122.97,104.0,0.00066,0.0,0.05851]
[1779143073920,46.01,77122.76,104.0,0.00065,0.0,0.0579]
[1779143078956,46.01,77124.33,104.0,0.00065,0.0,0.05815]
[1779143083992,46.01,77126.34,104.0,0.00066,0.0,0.05847]
[1779143088019,46.01,77136.23,104.0,0.00068,0.0,0.06008]
[1779143093054,46.01,77139.81,104.0,0.00069,0.0,0.06068]
[1779143098089,46.01,77139.59,104.0,0.00068,0.0,0.06064]
[1779143104131,46.01,77138.89,104.0,0.00068,0.0,0.06052]
[1779143109166,46.01,77138.41,104.0,0.00068,0.0,0.06044]
[1779143114201,46.01,77135.07,104.0,0.00068,0.0,0.05989]
[1779143118231,46.01,77146.39,104.0,0.0007,0.0,0.06178]
[1779143125280,46.01,77151.16,104.0,0.00071,0.0,0.06259]
[1779143130315,46.01,77150.02,104.0,0.00071,0.0,0.06239]
[1779143135350,46.01,77148.95,104.0,0.0007,0.0,0.06161]
[1779143137364,46.01,77140.27,104.0,0.00068,0.0,0.06016]
[1779143142400,46.01,77136.82,104.0,0.00067,0.0,0.05959]
[1779143147435,46.01,77136.21,104.0,0.00067,0.0,0.05949]
[1779143152470,46.01,77136.3,104.0,0.00067,0.0,0.05951]
[1779143157505,46.01,77135.86,104.0,0.00067,0.0,0.05943]
[1779143160531,46.01,77127.83,104.0,0.00065,0.0,0.05814]
[1779143161539,46.01,77119.73,104.0,0.00064,0.0,0.05685]
[1779143164560,46.01,77112.28,104.0,0.00063,0.0,0.05569]
[1779143166530,46.01,77111.54,104.0,0.00062,0.0,0.05558]
[1779143167193,46.01,77111.54,104.0,0.00062,0.0,0.05558]
[1779143174631,46.01,77113.87,104.0,0.00063,0.0,0.05594]
[1779143179666,46.01,77120.04,104.0,0.00064,0.0,0.0569]
[1779143184701,46.01,77123.76,104.0,0.00065,0.0,0.05749]
[1779143187723,46.01,77134.33,104.0,0.00067,0.0,0.05918]
[1779143192757,46.01,77138.17,104.0,0.00067,0.0,0.05922]
[1779143197792,46.01,77135.74,104.0,0.00066,0.0,0.05883]
[1779143202828,46.01,77135.94,104.0,0.00066,0.0,0.05886]
[1779143207980,46.01,77135.81,104.0,0.00066,0.0,0.05884]
[1779143213905,46.01,77138.61,104.0,0.00067,0.0,0.0593]
[1779143218942,46.01,77138.18,104.0,0.00067,0.0,0.05923]
[1779143223979,46.01,77137.16,104.0,0.00067,0.0,0.05906]
[1779143229015,46.01,77139.25,104.0,0.00067,0.0,0.0594]
[1779143234050,46.01,77137.87,104.0,0.00067,0.0,0.05918]
[1779143239085,46.01,77129.5,104.0,0.00065,0.0,0.05783]
[1779143244120,46.01,77128.41,104.0,0.00065,0.0,0.05765]
[1779143249155,46.01,77128.5,104.0,0.00065,0.0,0.05767]
[1779143254190,46.01,77130.93,104.0,0.00065,0.0,0.05748]
[1779143259225,46.01,77134.03,104.0,0.00065,0.0,0.05798]
[1779143264260,46.01,77134.22,104.0,0.00065,0.0,0.05801]
[1779143269295,46.01,77136.05,104.0,0.00066,0.0,0.0583]
[1779143275337,46.01,77134.65,104.0,0.00066,0.0,0.05807]
[1779143280372,46.01,77134.85,104.0,0.00066,0.0,0.05811]
[1779143285412,46.01,77135.4,104.0,0.00066,0.0,0.05819]
[1779143290447,46.01,77137.45,104.0,0.00066,0.0,0.05852]
[1779143295482,46.01,77141.98,104.0,0.00067,0.0,0.05926]
[1779143300520,46.01,77141.35,104.0,0.00067,0.0,0.05916]
[1779143301527,46.01,77133.62,104.0,0.00065,0.0,0.05791]
[1779143306562,46.01,77131.93,104.0,0.00065,0.0,0.05764]
[1779143311597,46.01,77131.18,104.0,0.00064,0.0,0.05695]
[1779143317639,46.01,77131.31,104.0,0.00064,0.0,0.05697]
[1779143322674,46.01,77132.84,104.0,0.00065,0.0,0.05721]
[1779143327710,46.01,77132.47,104.0,0.00064,0.0,0.05715]
[1779143332745,46.01,77122.67,104.0,0.00063,0.0,0.05562]
[1779143337781,46.01,77121.56,104.0,0.00062,0.0,0.05545]
[1779143342823,46.01,77120.77,104.0,0.00062,0.0,0.05533]
[1779143347858,46.01,77117.07,104.0,0.00062,0.0,0.05477]
[1779143352893,46.01,77117.87,104.0,0.00062,0.0,0.05489]
[1779143357928,46.01,77116.52,104.0,0.00061,0.0,0.05468]
[1779143364977,46.01,77117.08,104.0,0.00062,0.0,0.05477]
[1779143370012,46.01,77119.67,104.0,0.00062,0.0,0.05516]
[1779143371019,46.01,77115.94,104.0,0.00061,0.0,0.05405]
[1779143376054,46.01,77111.2,104.0,0.0006,0.0,0.05334]
[1779143378069,46.01,77102.29,104.0,0.00058,0.0,0.05203]
[1779143383104,46.01,77101.06,104.0,0.00058,0.0,0.05185]
[1779143389146,46.01,77100.18,104.0,0.00058,0.0,0.05172]
[1779143394182,46.01,77097.57,104.0,0.00057,0.0,0.05135]
[1779143399216,46.01,77096.06,104.0,0.00057,0.0,0.05113]
[1779143401232,46.01,77108.36,104.0,0.00059,0.0,0.05292]
[1779143402244,46.01,77116.95,104.0,0.00061,0.0,0.0542]
[1779143407278,46.01,77118.43,104.0,0.00061,0.0,0.05442]
[1779143410299,46.01,77110.32,104.0,0.0006,0.0,0.05321]
[1779143416341,46.01,77109.09,104.0,0.0006,0.0,0.05303]
[1779143422383,46.01,77105.91,104.0,0.00059,0.0,0.05256]
[1779143427429,46.01,77107.1,104.0,0.00059,0.0,0.05273]
[1779143432464,46.01,77109.08,104.0,0.00059,0.0,0.05249]
[1779143437499,46.01,77105.91,104.0,0.00058,0.0,0.05203]
[1779143442539,46.01,77098.61,104.0,0.00057,0.0,0.05097]
[1779143447569,46.01,77097.1,104.0,0.00057,0.0,0.05076]
[1779143452604,46.01,77092.37,104.0,0.00056,0.0,0.05009]
[1779143457639,46.01,77089.9,104.0,0.00056,0.0,0.04975]
[1779143462675,46.01,77080.76,104.0,0.00054,0.0,0.04848]
[1779143467710,46.01,77076.0,104.0,0.00053,0.0,0.04784]
[1779143472746,46.01,77075.25,104.0,0.00053,0.0,0.04774]
[1779143477780,46.01,77078.47,104.0,0.00054,0.0,0.04817]
[1779143482815,46.01,77078.98,104.0,0.00054,0.0,0.04824]
[1779143484829,46.01,77087.01,104.0,0.00055,0.0,0.04934]
[1779143489864,46.01,77087.63,104.0,0.00055,0.0,0.04943]
[1779143494901,46.01,77095.96,104.0,0.00056,0.0,0.05008]
[1779143499936,46.01,77094.53,104.0,0.00056,0.0,0.04988]
[1779143507994,46.01,77091.51,104.0,0.00055,0.0,0.04946]
[1779143513034,46.01,77098.65,104.0,0.00057,0.0,0.05046]
[1779143514041,46.01,77106.46,104.0,0.00058,0.0,0.05158]
[1779143516055,46.01,77116.08,104.0,0.0006,0.0,0.05298]
[1779143521090,46.01,77116.35,104.0,0.0006,0.0,0.05302]
[1779143526125,46.01,77114.18,104.0,0.00059,0.0,0.0527]
[1779143531160,46.01,77114.23,104.0,0.00059,0.0,0.05271]
[1779143536195,46.01,77109.5,104.0,0.00058,0.0,0.05202]
[1779143541230,46.01,77109.43,104.0,0.00058,0.0,0.05201]
[1779143547273,46.01,77110.81,104.0,0.00059,0.0,0.05221]
[1779143559359,46.01,77113.27,104.0,0.00058,0.0,0.05204]
[1779143562380,46.01,77100.84,104.0,0.00056,0.0,0.05025]
[1779143567415,46.01,77099.47,104.0,0.00056,0.0,0.05006]
[1779143572455,46.01,77094.2,104.0,0.00055,0.0,0.04932]
[1779143577490,46.01,77091.58,104.0,0.00055,0.0,0.04896]
[1779143581519,46.01,77083.22,104.0,0.00053,0.0,0.04782]
[1779143584540,46.01,77073.6,104.0,0.00052,0.0,0.04654]
[1779143589575,46.01,77078.16,104.0,0.00053,0.0,0.04714]
[1779143594610,46.01,77078.63,104.0,0.00053,0.0,0.04721]
[1779143599645,46.01,77079.69,104.0,0.00053,0.0,0.04735]
[1779143602666,46.01,77086.28,104.0,0.00054,0.0,0.04824]
[1779143607701,46.01,77079.97,104.0,0.00053,0.0,0.04739]
[1779143612736,46.01,77079.49,104.0,0.00052,0.0,0.04683]
[1779143617771,46.01,77080.81,104.0,0.00052,0.0,0.04701]
[1779143622806,46.01,77081.15,104.0,0.00053,0.0,0.04705]
[1779143627841,46.01,77088.07,104.0,0.00054,0.0,0.04798]
[1779143632876,46.01,77093.23,104.0,0.00054,0.0,0.04868]
[1779143637911,46.01,77098.74,104.0,0.00055,0.0,0.04945]
[1779143642947,46.01,77097.19,104.0,0.00055,0.0,0.04923]
[1779143646975,46.01,77105.0,104.0,0.00056,0.0,0.05032]
[1779143652011,46.01,77105.08,104.0,0.00056,0.0,0.05034]
[1779143657046,46.01,77101.0,104.0,0.00056,0.0,0.04976]
[1779143661075,46.01,77088.34,104.0,0.00054,0.0,0.04802]
[1779143666112,46.01,77085.6,104.0,0.00053,0.0,0.04765]
[1779143671147,46.01,77082.43,104.0,0.00052,0.0,0.04673]
[1779143676182,46.01,77076.13,104.0,0.00051,0.0,0.04591]
[1779143678374,46.01,77074.76,104.0,0.00051,0.0,0.04573]
[1779143684956,46.01,77072.12,104.0,0.00051,0.0,0.04539]
[1779143694309,46.01,77064.83,104.0,0.00049,0.0,0.04446]
[1779143699344,46.01,77063.58,104.0,0.00049,0.0,0.0443]
[1779143704379,46.01,77063.69,104.0,0.00049,0.0,0.04431]
[1779143709431,46.01,77070.92,104.0,0.0005,0.0,0.04523]
[1779143712452,46.01,77078.29,104.0,0.00052,0.0,0.04619]
[1779143717487,46.01,77083.74,104.0,0.00052,0.0,0.04691]
[1779143722522,46.01,77082.2,104.0,0.00052,0.0,0.0467]
[1779143727557,46.01,77086.5,104.0,0.00053,0.0,0.04727]
[1779143732592,46.01,77086.91,104.0,0.00052,0.0,0.04684]
[1779143734471,46.01,77086.87,104.0,0.00052,0.0,0.04683]
[1779143740649,46.01,77086.63,104.0,0.00052,0.0,0.0468]
[1779143745684,46.01,77086.26,104.0,0.00052,0.0,0.04675]
[1779143750719,46.01,77085.39,104.0,0.00052,0.0,0.04664]
[1779143755754,46.01,77083.96,104.0,0.00052,0.0,0.04645]
[1779143760789,46.01,77084.43,104.0,0.00052,0.0,0.04651]
[1779143765824,46.01,77092.84,104.0,0.00053,0.0,0.04763]
[1779143770859,46.01,77094.25,104.0,0.00054,0.0,0.04782]
[1779143775894,46.01,77094.5,104.0,0.00054,0.0,0.04786]
[1779143777528,46.01,77094.59,104.0,0.00054,0.0,0.04787]
[1779143778439,46.01,77094.6,104.0,0.00054,0.0,0.04787]
[1779143783950,46.01,77094.37,104.0,0.00054,0.0,0.04784]
[1779143787979,46.01,77102.67,104.0,0.00055,0.0,0.04897]
[1779143789992,46.01,77115.5,104.0,0.00057,0.0,0.05077]
[1779143795027,46.01,77118.9,104.0,0.00057,0.0,0.05074]
[1779143800062,46.01,77113.67,104.0,0.00056,0.0,0.04999]
[1779143805097,46.01,77112.74,104.0,0.00056,0.0,0.04986]
[1779143810132,46.01,77113.44,104.0,0.00056,0.0,0.04996]
[1779143815167,46.01,77116.56,104.0,0.00057,0.0,0.0504]
[1779143820202,46.01,77115.28,104.0,0.00056,0.0,0.05022]
[1779143825237,46.01,77115.09,104.0,0.00056,0.0,0.05019]
[1779143830272,46.01,77108.94,104.0,0.00055,0.0,0.04933]
[1779143835307,46.01,77102.88,104.0,0.00054,0.0,0.04849]
[1779143840349,46.01,77103.69,104.0,0.00055,0.0,0.04861]
[1779143845384,46.01,77102.99,104.0,0.00054,0.0,0.04851]
[1779143847398,46.01,77095.53,104.0,0.00053,0.0,0.0475]
[1779143851426,46.01,77090.46,104.0,0.00052,0.0,0.04633]
[1779143857468,46.01,77092.16,104.0,0.00052,0.0,0.04656]
[1779143863510,46.01,77092.81,104.0,0.00052,0.0,0.04664]
[1779143868545,46.01,77090.64,104.0,0.00052,0.0,0.04635]
[1779143873580,46.01,77090.0,104.0,0.00052,0.0,0.04627]
[1779143878615,46.01,77090.11,104.0,0.00052,0.0,0.04628]
[1779143880629,46.01,77097.87,104.0,0.00053,0.0,0.04732]
[1779143882643,46.01,77108.47,104.0,0.00055,0.0,0.04876]
[1779143887678,46.01,77105.21,104.0,0.00054,0.0,0.04831]
[1779143892713,46.01,77104.14,104.0,0.00054,0.0,0.04816]
[1779143897748,46.01,77099.11,104.0,0.00053,0.0,0.04748]
[1779143902783,46.01,77103.07,104.0,0.00054,0.0,0.04802]
[1779143909832,46.01,77103.31,104.0,0.00054,0.0,0.04805]
[1779143914867,46.01,77102.14,104.0,0.00053,0.0,0.04739]
[1779143920909,46.01,77102.24,104.0,0.00053,0.0,0.04741]
[1779143925944,46.01,77101.06,104.0,0.00053,0.0,0.04725]
[1779143930979,46.01,77102.83,104.0,0.00053,0.0,0.04749]
[1779143936014,46.01,77102.86,104.0,0.00053,0.0,0.04749]
[1779143941049,46.01,77105.49,104.0,0.00054,0.0,0.04785]
[1779143946090,46.01,77101.13,104.0,0.00053,0.0,0.04726]
[1779143948102,46.01,77093.44,104.0,0.00052,0.0,0.04624]
[1779143953137,46.01,77091.88,104.0,0.00052,0.0,0.04603]
[1779143958172,46.01,77091.27,104.0,0.00051,0.0,0.04595]
[1779143963207,46.01,77101.09,104.0,0.00053,0.0,0.04725]
[1779143968242,46.01,77101.3,104.0,0.00053,0.0,0.04728]
[1779143973279,46.01,77101.37,104.0,0.00053,0.0,0.0468]
[1779143978314,46.01,77098.72,104.0,0.00052,0.0,0.04644]
[1779143983349,46.01,77099.22,104.0,0.00052,0.0,0.04651]
[1779143986370,46.01,77106.43,104.0,0.00053,0.0,0.04747]
[1779143991405,46.01,77105.44,104.0,0.00053,0.0,0.04734]
[1779143996440,46.01,77104.09,104.0,0.00053,0.0,0.04716]
[1779144001475,46.01,77108.67,104.0,0.00054,0.0,0.04778]
[1779144006510,46.01,77105.77,104.0,0.00053,0.0,0.04738]
[1779144011545,46.01,77106.49,104.0,0.00053,0.0,0.04748]
[1779144016580,46.01,77104.54,104.0,0.00053,0.0,0.04722]
[1779144021615,46.01,77103.93,104.0,0.00053,0.0,0.04714]
[1779144026650,46.01,77101.6,104.0,0.00053,0.0,0.04683]
[1779144031685,46.01,77101.6,104.0,0.00052,0.0,0.04633]
[1779144034706,46.01,77086.31,104.0,0.0005,0.0,0.04436]
[1779144036720,46.01,77078.39,104.0,0.00048,0.0,0.04336]
[1779144041755,46.01,77077.41,104.0,0.00048,0.0,0.04324]
[1779144044891,46.01,77067.76,104.0,0.00047,0.0,0.04206]
[1779144045784,46.01,77054.68,104.0,0.00045,0.0,0.04051]
[1779144049812,46.01,77046.7,104.0,0.00044,0.0,0.03958]
[1779144051826,46.01,77038.97,104.0,0.00043,0.0,0.03871]
[1779144056862,46.01,77039.07,104.0,0.00043,0.0,0.03872]
[1779144061898,46.01,77042.19,104.0,0.00043,0.0,0.03907]
[1779144066932,46.01,77035.47,104.0,0.00042,0.0,0.03832]
[1779144068953,46.01,77028.29,104.0,0.00041,0.0,0.03753]
[1779144073988,46.01,77030.64,104.0,0.00042,0.0,0.03778]
[1779144079023,46.01,77027.36,104.0,0.00041,0.0,0.03742]
[1779144080030,46.01,77020.64,104.0,0.0004,0.0,0.0367]
[1779144085065,46.01,77016.43,104.0,0.0004,0.0,0.03625]
[1779144090100,46.01,77016.35,104.0,0.0004,0.0,0.03624]
[1779144095135,46.01,77018.35,104.0,0.0004,0.0,0.03606]
[1779144100171,46.01,77018.77,104.0,0.0004,0.0,0.0361]
[1779144106214,46.01,77020.92,104.0,0.0004,0.0,0.03633]
[1779144111250,46.01,77025.15,104.0,0.00041,0.0,0.03678]
[1779144116285,46.01,77030.02,104.0,0.00041,0.0,0.0373]
[1779144121320,46.01,77033.29,104.0,0.00042,0.0,0.03766]
[1779144127362,46.01,77032.85,104.0,0.00042,0.0,0.03761]
[1779144132397,46.01,77028.63,104.0,0.00041,0.0,0.03715]
[1779144135418,46.01,77019.05,104.0,0.0004,0.0,0.03613]
[1779144140453,46.01,77011.23,104.0,0.00039,0.0,0.03532]
[1779144145490,46.01,77006.48,104.0,0.00038,0.0,0.03483]
[1779144150526,46.01,76993.41,104.0,0.00037,0.0,0.03352]
[1779144154553,46.01,76990.32,104.0,0.00036,0.0,0.03285]
[1779144159588,46.01,76990.3,104.0,0.00036,0.0,0.03284]
[1779144164623,46.01,76992.17,104.0,0.00036,0.0,0.03303]
[1779144169658,46.01,76993.11,104.0,0.00036,0.0,0.03312]
[1779144174693,46.01,76993.1,104.0,0.00036,0.0,0.03312]
[1779144179728,46.01,76990.61,104.0,0.00036,0.0,0.03287]
[1779144184763,46.01,76990.38,104.0,0.00036,0.0,0.03285]
[1779144189802,46.01,76992.14,104.0,0.00036,0.0,0.03302]
[1779144194837,46.01,77000.65,104.0,0.00037,0.0,0.03386]
[1779144199872,46.01,76997.02,104.0,0.00037,0.0,0.0335]
[1779144204907,46.01,76995.27,104.0,0.00037,0.0,0.03333]
[1779144209943,46.01,76989.82,104.0,0.00036,0.0,0.0328]
[1779144214978,46.01,76987.64,104.0,0.00035,0.0,0.03222]
[1779144220013,46.01,76988.79,104.0,0.00035,0.0,0.03233]
[1779144225048,46.01,76989.78,104.0,0.00036,0.0,0.03243]
[1779144230083,46.01,76983.8,104.0,0.00035,0.0,0.03186]
[1779144235118,46.01,76983.72,104.0,0.00035,0.0,0.03185]
[1779144240153,46.01,76984.57,104.0,0.00035,0.0,0.03193]
[1779144245188,46.01,76987.72,104.0,0.00035,0.0,0.03223]
[1779144249216,46.01,76994.29,104.0,0.00036,0.0,0.03286]
[1779144257272,46.01,76994.38,104.0,0.00036,0.0,0.03287]
[1779144262307,46.01,76998.75,104.0,0.00037,0.0,0.0333]
[1779144267342,46.01,76998.85,104.0,0.00037,0.0,0.03331]
[1779144267820,46.01,76998.85,104.0,0.00037,0.0,0.03331]
[1779144268810,46.01,76999.02,104.0,0.00037,0.0,0.03332]
[1779144275398,46.01,76999.59,104.0,0.00036,0.0,0.03301]
[1779144280433,46.01,77000.96,104.0,0.00036,0.0,0.03314]
[1779144286475,46.01,76999.91,104.0,0.00036,0.0,0.03304]
[1779144291510,46.01,77002.66,104.0,0.00037,0.0,0.03331]
[1779144296546,46.01,77002.2,104.0,0.00037,0.0,0.03326]
[1779144301581,46.01,77000.56,104.0,0.00036,0.0,0.0331]
[1779144306616,46.01,77000.32,104.0,0.00036,0.0,0.03308]
[1779144311651,46.01,76998.55,104.0,0.00036,0.0,0.03291]
[1779144316686,46.01,76998.25,104.0,0.00036,0.0,0.03288]
[1779144321721,46.01,76997.88,104.0,0.00036,0.0,0.03284]
[1779144326756,46.01,77001.26,104.0,0.00036,0.0,0.03317]
[1779144331795,46.01,77001.33,104.0,0.00036,0.0,0.0328]
[1779144336830,46.01,77001.16,104.0,0.00036,0.0,0.03279]
[1779144342903,46.01,77000.85,104.0,0.00036,0.0,0.03276]
[1779144347938,46.01,76996.1,104.0,0.00035,0.0,0.0323]
[1779144353980,46.01,76993.07,104.0,0.00035,0.0,0.03201]
[1779144360023,46.01,76990.39,104.0,0.00035,0.0,0.03176]
[1779144363051,46.01,76983.52,104.0,0.00034,0.0,0.03112]
[1779144368089,46.01,76983.27,104.0,0.00034,0.0,0.0311]
[1779144373482,46.01,76982.93,104.0,0.00034,0.0,0.03107]
[1779144378650,46.01,76983.02,104.0,0.00034,0.0,0.03107]
[1779144384202,46.01,76983.1,104.0,0.00034,0.0,0.03108]
[1779144388532,46.01,76983.08,104.0,0.00034,0.0,0.03108]
[1779144388889,46.01,76983.1,104.0,0.00034,0.0,0.03108]
[1779144394271,46.01,76982.97,104.0,0.00034,0.0,0.03072]
[1779144400313,46.01,76984.05,104.0,0.00034,0.0,0.03082]
[1779144408369,46.01,76984.13,104.0,0.00034,0.0,0.03082]
[1779144413404,46.01,76983.82,104.0,0.00034,0.0,0.0308]
[1779144418439,46.01,76989.95,104.0,0.00034,0.0,0.03136]
[1779144423475,46.01,76986.5,104.0,0.00034,0.0,0.03104]
[1779144428510,46.01,76986.54,104.0,0.00034,0.0,0.03105]
[1779144437573,46.01,76985.57,104.0,0.00034,0.0,0.03096]
[1779144442608,46.01,76984.58,104.0,0.00034,0.0,0.03087]
[1779144447643,46.01,76981.82,104.0,0.00034,0.0,0.03061]
[1779144452678,46.01,76981.48,104.0,0.00033,0.0,0.03023]
[1779144457713,46.01,76981.1,104.0,0.00033,0.0,0.0302]
[1779144459732,46.01,76970.11,104.0,0.00032,0.0,0.02923]
[1779144461745,46.01,76963.49,104.0,0.00031,0.0,0.02865]
[1779144466780,46.01,76962.31,104.0,0.00031,0.0,0.02855]
[1779144471815,46.01,76957.76,104.0,0.00031,0.0,0.02817]
[1779144476850,46.01,76952.02,104.0,0.0003,0.0,0.02768]
[1779144481885,46.01,76944.36,104.0,0.00029,0.0,0.02705]
[1779144484906,46.01,76950.89,104.0,0.0003,0.0,0.02759]
[1779144487927,46.01,76939.06,104.0,0.00029,0.0,0.02663]
[1779144493069,46.01,76937.89,104.0,0.00029,0.0,0.02653]
[1779144499004,46.01,76942.81,104.0,0.00029,0.0,0.02693]
[1779144504040,46.01,76948.89,104.0,0.0003,0.0,0.02743]
[1779144509075,46.01,76951.21,104.0,0.0003,0.0,0.02762]
[1779144515117,46.01,76951.62,104.0,0.0003,0.0,0.02733]
[1779144520152,46.01,76952.41,104.0,0.0003,0.0,0.0274]
[1779144525190,46.01,76954.18,104.0,0.0003,0.0,0.02754]
[1779144531232,46.01,76955.14,104.0,0.0003,0.0,0.02762]
[1779144536267,46.01,76954.81,104.0,0.0003,0.0,0.0276]
[1779144541302,46.01,76954.89,104.0,0.0003,0.0,0.0276]
[1779144545341,46.01,76948.18,104.0,0.00029,0.0,0.02705]
[1779144551720,46.01,76946.47,104.0,0.00029,0.0,0.02691]
[1779144557426,46.01,76946.2,104.0,0.00029,0.0,0.02689]
[1779144562461,46.01,76945.35,104.0,0.00029,0.0,0.02682]
[1779144567496,46.01,76944.23,104.0,0.00029,0.0,0.02673]
[1779144572531,46.01,76944.64,104.0,0.00029,0.0,0.02645]
[1779144577566,46.01,76944.73,104.0,0.00029,0.0,0.02646]
[1779144582601,46.01,76944.61,104.0,0.00029,0.0,0.02645]
[1779144587636,46.01,76939.71,104.0,0.00028,0.0,0.02606]
[1779144593679,46.01,76938.03,104.0,0.00028,0.0,0.02593]
[1779144598714,46.01,76937.94,104.0,0.00028,0.0,0.02592]
[1779144603749,46.01,76942.76,104.0,0.00029,0.0,0.0263]
[1779144608784,46.01,76944.34,104.0,0.00029,0.0,0.02643]
[1779144613819,46.01,76943.28,104.0,0.00029,0.0,0.02634]
[1779144619861,46.01,76941.46,104.0,0.00028,0.0,0.0262]
[1779144624896,46.01,76942.44,104.0,0.00029,0.0,0.02628]
[1779144629934,46.01,76941.56,104.0,0.00028,0.0,0.02621]
[1779144634969,46.01,76939.08,104.0,0.00028,0.0,0.02571]
[1779144639002,46.01,76930.61,104.0,0.00027,0.0,0.02505]
[1779144644038,46.01,76930.38,104.0,0.00027,0.0,0.02504]
[1779144649073,46.01,76931.01,104.0,0.00027,0.0,0.02508]
[1779144654108,46.01,76932.06,104.0,0.00027,0.0,0.02516]
[1779144658255,46.01,76908.94,104.0,0.00025,0.0,0.02345]
[1779144659222,46.01,76888.31,104.0,0.00024,0.0,0.02202]
[1779144662175,46.01,76900.7,104.0,0.00025,0.0,0.02287]
[1779144665196,46.01,76907.29,104.0,0.00025,0.0,0.02334]
[1779144670231,46.01,76906.93,104.0,0.00025,0.0,0.02331]
[1779144672246,46.01,76919.78,104.0,0.00026,0.0,0.02424]
[1779144678299,46.01,76924.33,104.0,0.00027,0.0,0.02458]
[1779144683335,46.01,76926.19,104.0,0.00027,0.0,0.02472]
[1779144687363,46.01,76937.06,104.0,0.00028,0.0,0.02555]
[1779144692398,46.01,76938.26,104.0,0.00028,0.0,0.02534]
[1779144697434,46.01,76936.02,104.0,0.00027,0.0,0.02517]
[1779144702470,46.01,76930.14,104.0,0.00027,0.0,0.02472]
[1779144707505,46.01,76926.64,104.0,0.00026,0.0,0.02446]
[1779144711533,46.01,76919.83,104.0,0.00026,0.0,0.02396]
[1779144716568,46.01,76915.12,104.0,0.00026,0.0,0.02362]
[1779144721603,46.01,76916.54,104.0,0.00026,0.0,0.02372]
[1779144728652,46.01,76918.23,104.0,0.00026,0.0,0.02384]
[1779144733687,46.01,76919.27,104.0,0.00026,0.0,0.02392]
[1779144738722,46.01,76918.66,104.0,0.00026,0.0,0.02387]
[1779144743757,46.01,76918.68,104.0,0.00026,0.0,0.02387]
[1779144756848,46.01,76918.63,104.0,0.00025,0.0,0.02359]
[1779144761883,46.01,76918.38,104.0,0.00025,0.0,0.02357]
[1779144766919,46.01,76922.48,104.0,0.00026,0.0,0.02387]
[1779144771954,46.01,76922.2,104.0,0.00026,0.0,0.02385]
[1779144776989,46.01,76919.75,104.0,0.00026,0.0,0.02367]
[1779144782029,46.01,76914.3,104.0,0.00025,0.0,0.02328]
[1779144787064,46.01,76910.13,104.0,0.00025,0.0,0.02298]
[1779144792099,46.01,76912.07,104.0,0.00025,0.0,0.02312]
[1779144796129,46.01,76920.11,104.0,0.00026,0.0,0.02369]
[1779144801164,46.01,76923.14,104.0,0.00026,0.0,0.02391]
[1779144806199,46.01,76923.66,104.0,0.00026,0.0,0.02395]
[1779144811234,46.01,76924.77,104.0,0.00026,0.0,0.02375]
[1779144817158,46.01,76928.88,104.0,0.00026,0.0,0.02405]
[1779144818188,46.01,76946.76,104.0,0.00028,0.0,0.02539]
[1779144818287,46.01,76955.37,104.0,0.00028,0.0,0.02607]
[1779144820498,46.01,76961.28,104.0,0.00029,0.0,0.02654]
[1779144826207,46.01,76958.9,104.0,0.00029,0.0,0.02635]
[1779144831378,46.01,76945.54,104.0,0.00028,0.0,0.0253]
[1779144836413,46.01,76945.58,104.0,0.00028,0.0,0.0253]
[1779144841451,46.01,76937.21,104.0,0.00027,0.0,0.02467]
[1779144846486,46.01,76937.1,104.0,0.00027,0.0,0.02466]
[1779144850592,46.01,76971.83,104.0,0.0003,0.0,0.0274]
[1779144856557,46.01,76976.45,104.0,0.0003,0.0,0.02778]
[1779144861592,46.01,76979.79,104.0,0.00031,0.0,0.02806]
[1779144866627,46.01,76983.65,104.0,0.00031,0.0,0.02839]
[1779144871662,46.01,76980.51,104.0,0.0003,0.0,0.0278]
[1779144876697,46.01,76981.42,104.0,0.00031,0.0,0.02787]
[1779144881732,46.01,76980.42,104.0,0.0003,0.0,0.02779]
[1779144883746,46.01,76968.77,104.0,0.00029,0.0,0.02683]
[1779144888781,46.01,76964.21,104.0,0.00029,0.0,0.02646]
[1779144893816,46.01,76963.97,104.0,0.00029,0.0,0.02644]
[1779144898851,46.01,76967.01,104.0,0.00029,0.0,0.02668]
[1779144903890,46.01,76967.06,104.0,0.00029,0.0,0.02669]
[1779144910939,46.01,76962.84,104.0,0.00029,0.0,0.02635]
[1779144913961,46.01,76954.1,104.0,0.00028,0.0,0.02566]
[1779144918996,46.01,76953.71,104.0,0.00028,0.0,0.02563]
[1779144925039,46.01,76955.41,104.0,0.00028,0.0,0.02576]
[1779144930074,46.01,76955.32,104.0,0.00028,0.0,0.02575]
[1779144935109,46.01,76957.09,104.0,0.00028,0.0,0.02559]
[1779144941151,46.01,76959.56,104.0,0.00028,0.0,0.02578]
[1779144946186,46.01,76961.81,104.0,0.00028,0.0,0.02596]
[1779144951221,46.01,76962.5,104.0,0.00028,0.0,0.02601]
[1779144956256,46.01,76963.01,104.0,0.00028,0.0,0.02605]
[1779144962299,46.01,76964.85,104.0,0.00029,0.0,0.0262]
[1779144969348,46.01,76964.24,104.0,0.00029,0.0,0.02615]
[1779144974383,46.01,76964.16,104.0,0.00029,0.0,0.02614]
[1779144980425,46.01,76963.54,104.0,0.00028,0.0,0.02609]
[1779144985460,46.01,76963.96,104.0,0.00029,0.0,0.02613]
[1779144993516,46.01,76964.23,104.0,0.00028,0.0,0.02584]
[1779144998551,46.01,76964.68,104.0,0.00028,0.0,0.02588]
[1779144999529,46.01,76964.68,104.0,0.00028,0.0,0.02588]
[1779145000558,46.01,76965.47,104.0,0.00028,0.0,0.02594]
[1779145006609,46.01,76966.02,104.0,0.00028,0.0,0.02598]
[1779145011644,46.01,76965.41,104.0,0.00028,0.0,0.02593]
[1779145017686,46.01,76964.84,104.0,0.00028,0.0,0.02589]
[1779145022721,46.01,76965.2,104.0,0.00028,0.0,0.02592]
[1779145029770,46.01,76965.36,104.0,0.00028,0.0,0.02593]
[1779145036819,46.01,76966.2,104.0,0.00028,0.0,0.02599]
[1779145041854,46.01,76966.54,104.0,0.00028,0.0,0.02602]
[1779145045882,46.01,76974.37,104.0,0.00029,0.0,0.02665]
[1779145050917,46.01,76978.76,104.0,0.0003,0.0,0.02701]
[1779145055952,46.01,76981.93,104.0,0.0003,0.0,0.02694]
[1779145060987,46.01,76982.39,104.0,0.0003,0.0,0.02698]
[1779145066022,46.01,76982.48,104.0,0.0003,0.0,0.02699]
[1779145071057,46.01,76988.97,104.0,0.0003,0.0,0.02753]
[1779145074078,46.01,76995.56,104.0,0.00031,0.0,0.02808]
[1779145079113,46.01,76996.54,104.0,0.00031,0.0,0.02816]
[1779145084148,46.01,76995.61,104.0,0.00031,0.0,0.02808]
[1779145089190,46.01,76990.29,104.0,0.0003,0.0,0.02764]
[1779145094225,46.01,76989.8,104.0,0.0003,0.0,0.0276]
[1779145099260,46.01,76990.7,104.0,0.0003,0.0,0.02767]
[1779145106309,46.01,76991.17,104.0,0.0003,0.0,0.02771]
[1779145111344,46.01,76991.65,104.0,0.0003,0.0,0.02742]
[1779145116379,46.01,76992.4,104.0,0.0003,0.0,0.02749]
[1779145121415,46.01,76993.55,104.0,0.0003,0.0,0.02758]
[1779145124436,46.01,77000.09,104.0,0.00031,0.0,0.02813]
[1779145129471,46.01,77002.47,104.0,0.00031,0.0,0.02834]
[1779145134510,46.01,77006.11,104.0,0.00032,0.0,0.02865]
[1779145139545,46.01,77008.79,104.0,0.00032,0.0,0.02888]
[1779145144581,46.01,77008.14,104.0,0.00032,0.0,0.02883]
[1779145149616,46.01,77008.13,104.0,0.00032,0.0,0.02883]
[1779145154652,46.01,77012.32,104.0,0.00032,0.0,0.02919]
[1779145155659,46.01,77020.67,104.0,0.00033,0.0,0.02994]
[1779145160694,46.01,77026.53,104.0,0.00034,0.0,0.03047]
[1779145165729,46.01,77025.47,104.0,0.00034,0.0,0.03037]
[1779145170764,46.01,77026.08,104.0,0.00034,0.0,0.03043]
[1779145175801,46.01,77029.31,104.0,0.00034,0.0,0.03037]
[1779145180836,46.01,77032.46,104.0,0.00034,0.0,0.03066]
[1779145186879,46.01,77029.4,104.0,0.00034,0.0,0.03037]
[1779145191914,46.01,77028.92,104.0,0.00034,0.0,0.03033]
[1779145196949,46.01,77029.12,104.0,0.00034,0.0,0.03035]
[1779145201984,46.01,77023.48,104.0,0.00033,0.0,0.02984]
[1779145202991,46.01,77016.13,104.0,0.00032,0.0,0.02918]
[1779145208026,46.01,77014.54,104.0,0.00032,0.0,0.02905]
[1779145212054,46.01,77023.26,104.0,0.00033,0.0,0.02982]
[1779145216082,46.01,77029.69,104.0,0.00034,0.0,0.0304]
[1779145221117,46.01,77026.85,104.0,0.00033,0.0,0.03014]
[1779145226152,46.01,77022.99,104.0,0.00033,0.0,0.02979]
[1779145231187,46.01,77026.04,104.0,0.00033,0.0,0.02972]
[1779145236222,46.01,77031.94,104.0,0.00034,0.0,0.03025]
[1779145241257,46.01,77036.25,104.0,0.00034,0.0,0.03065]
[1779145246292,46.01,77035.23,104.0,0.00034,0.0,0.03055]
[1779145251327,46.01,77038.87,104.0,0.00034,0.0,0.03089]
[1779145256362,46.01,77038.13,104.0,0.00034,0.0,0.03082]
[1779145261397,46.01,77033.01,104.0,0.00034,0.0,0.03035]
[1779145266432,46.01,77032.73,104.0,0.00034,0.0,0.03032]
[1779145271467,46.01,77032.56,104.0,0.00034,0.0,0.03031]
[1779145277537,46.01,77032.45,104.0,0.00034,0.0,0.0303]
[1779145283552,46.01,77035.31,104.0,0.00034,0.0,0.03056]
[1779145286575,46.01,77047.22,104.0,0.00035,0.0,0.03167]
[1779145291613,46.01,77053.65,104.0,0.00036,0.0,0.03192]
[1779145296649,46.01,77057.07,104.0,0.00036,0.0,0.03224]
[1779145301684,46.01,77060.21,104.0,0.00036,0.0,0.03255]
[1779145306719,46.01,77061.47,104.0,0.00036,0.0,0.03267]
[1779145310749,46.01,77069.38,104.0,0.00037,0.0,0.03345]
[1779145312764,46.01,77080.3,104.0,0.00039,0.0,0.03456]
[1779145317798,46.01,77080.96,104.0,0.00039,0.0,0.03463]
[1779145322837,46.01,77080.71,104.0,0.00039,0.0,0.0346]
[1779145324851,46.01,77088.91,104.0,0.0004,0.0,0.03546]
[1779145329887,46.01,77090.77,104.0,0.0004,0.0,0.03565]
[1779145333915,46.01,77098.71,104.0,0.00041,0.0,0.0365]
[1779145337943,46.01,77107.92,104.0,0.00042,0.0,0.03751]
[1779145342978,46.01,77109.34,104.0,0.00042,0.0,0.03767]
[1779145348014,46.01,77107.06,104.0,0.00042,0.0,0.03741]
[1779145350027,46.01,77100.46,104.0,0.00041,0.0,0.03669]
[1779145351034,46.01,77097.33,104.0,0.0004,0.0,0.03594]
[1779145356069,46.01,77092.69,104.0,0.0004,0.0,0.03545]
[1779145361104,46.01,77089.54,104.0,0.00039,0.0,0.03512]
[1779145366139,46.01,77085.78,104.0,0.00039,0.0,0.03473]
[1779145371174,46.01,77084.98,104.0,0.00039,0.0,0.03464]
[1779145376209,46.01,77094.02,104.0,0.0004,0.0,0.03559]
[1779145381244,46.01,77094.96,104.0,0.0004,0.0,0.03569]
[1779145384265,46.01,77084.97,104.0,0.00039,0.0,0.03464]
[1779145389300,46.01,77079.43,104.0,0.00038,0.0,0.03408]
[1779145394335,46.01,77083.46,104.0,0.00039,0.0,0.03449]
[1779145399370,46.01,77082.52,104.0,0.00039,0.0,0.03439]
[1779145404405,46.01,77082.28,104.0,0.00039,0.0,0.03437]
[1779145407426,46.01,77073.28,104.0,0.00037,0.0,0.03346]
[1779145411454,46.01,77067.19,104.0,0.00036,0.0,0.03247]
[1779145413468,46.01,77059.64,104.0,0.00035,0.0,0.03175]
[1779145417496,46.01,77052.22,104.0,0.00035,0.0,0.03105]
[1779145422531,46.01,77050.92,104.0,0.00034,0.0,0.03092]
[1779145427566,46.01,77053.47,104.0,0.00035,0.0,0.03116]
[1779145431594,46.01,77066.94,104.0,0.00036,0.0,0.03245]
[1779145436629,46.01,77073.86,104.0,0.00037,0.0,0.03313]
[1779145441664,46.01,77076.46,104.0,0.00037,0.0,0.03339]
[1779145446699,46.01,77075.68,104.0,0.00037,0.0,0.03331]
[1779145451734,46.01,77075.03,104.0,0.00037,0.0,0.03324]
[1779145456769,46.01,77075.4,104.0,0.00037,0.0,0.03328]
[1779145460797,46.01,77085.01,104.0,0.00038,0.0,0.03425]
[1779145465832,46.01,77089.17,104.0,0.00039,0.0,0.03468]
[1779145470867,46.01,77087.18,104.0,0.00039,0.0,0.03447]
[1779145475902,46.01,77087.03,104.0,0.00038,0.0,0.03406]
[1779145480937,46.01,77086.75,104.0,0.00038,0.0,0.03403]
[1779145485972,46.01,77086.81,104.0,0.00038,0.0,0.03404]
[1779145491007,46.01,77088.5,104.0,0.00038,0.0,0.03421]
[1779145496044,46.01,77094.09,104.0,0.00039,0.0,0.03479]
[1779145501430,46.01,77097.17,104.0,0.00039,0.0,0.03511]
[1779145507121,46.01,77094.0,104.0,0.00039,0.0,0.03478]
[1779145512156,46.01,77088.97,104.0,0.00038,0.0,0.03426]
[1779145517194,46.01,77087.31,104.0,0.00038,0.0,0.03409]
[1779145519208,46.01,77079.84,104.0,0.00037,0.0,0.03334]
[1779145521222,46.01,77072.99,104.0,0.00037,0.0,0.03266]
[1779145526257,46.01,77068.4,104.0,0.00036,0.0,0.03221]
[1779145531293,46.01,77063.6,104.0,0.00035,0.0,0.03138]
[1779145536328,46.01,77063.81,104.0,0.00035,0.0,0.0314]
[1779145541363,46.01,77059.94,104.0,0.00035,0.0,0.03104]
[1779145546398,46.01,77060.06,104.0,0.00035,0.0,0.03105]
[1779145551433,46.01,77055.66,104.0,0.00034,0.0,0.03064]
[1779145556468,46.01,77054.17,104.0,0.00034,0.0,0.0305]
[1779145561503,46.01,77055.65,104.0,0.00034,0.0,0.03064]
[1779145566549,46.01,77064.6,104.0,0.00035,0.0,0.03148]
[1779145572589,46.01,77065.74,104.0,0.00035,0.0,0.03159]
[1779145577624,46.01,77065.53,104.0,0.00035,0.0,0.03157]
[1779145582659,46.01,77064.6,104.0,0.00035,0.0,0.03148]
[1779145587694,46.01,77064.32,104.0,0.00035,0.0,0.03145]
[1779145592729,46.01,77064.71,104.0,0.00035,0.0,0.03112]
[1779145597764,46.01,77066.9,104.0,0.00035,0.0,0.03133]
[1779145602799,46.01,77062.51,104.0,0.00035,0.0,0.03091]
[1779145607834,46.01,77065.74,104.0,0.00035,0.0,0.03122]
[1779145610531,46.01,77068.35,104.0,0.00035,0.0,0.03146]
[1779145611556,46.01,77067.9,104.0,0.00035,0.0,0.03142]
[1779145616897,46.01,77072.96,104.0,0.00036,0.0,0.0319]
[1779145621932,46.01,77080.4,104.0,0.00037,0.0,0.03262]
[1779145626967,46.01,77080.95,104.0,0.00037,0.0,0.03268]
[1779145632002,46.01,77084.06,104.0,0.00037,0.0,0.03299]
[1779145637038,46.01,77084.46,104.0,0.00037,0.0,0.03302]
[1779145642073,46.01,77084.02,104.0,0.00037,0.0,0.03298]
[1779145647108,46.01,77086.56,104.0,0.00037,0.0,0.03323]
[1779145652143,46.01,77086.51,104.0,0.00037,0.0,0.03284]
[1779145658185,46.01,77086.74,104.0,0.00037,0.0,0.03287]
[1779145663220,46.01,77086.67,104.0,0.00037,0.0,0.03286]
[1779145668255,46.01,77086.97,104.0,0.00037,0.0,0.03289]
[1779145673290,46.01,77086.29,104.0,0.00037,0.0,0.03282]
[1779145678325,46.01,77082.53,104.0,0.00036,0.0,0.03245]
[1779145683360,46.01,77082.93,104.0,0.00036,0.0,0.03249]
[1779145688395,46.01,77085.67,104.0,0.00037,0.0,0.03276]
[1779145693430,46.01,77085.12,104.0,0.00037,0.0,0.03271]
[1779145698466,46.01,77083.87,104.0,0.00037,0.0,0.03258]
[1779145703501,46.01,77077.6,104.0,0.00036,0.0,0.03197]
[1779145708536,46.01,77078.85,104.0,0.00036,0.0,0.03209]
[1779145715585,46.01,77076.96,104.0,0.00035,0.0,0.03154]
[1779145721627,46.01,77074.41,104.0,0.00035,0.0,0.0313]
[1779145726662,46.01,77074.54,104.0,0.00035,0.0,0.03131]
[1779145731697,46.01,77074.36,104.0,0.00035,0.0,0.03129]
[1779145737976,46.01,77075.69,104.0,0.00035,0.0,0.03142]
[1779145743781,46.01,77077.86,104.0,0.00035,0.0,0.03163]
[1779145748816,46.01,77077.62,104.0,0.00035,0.0,0.0316]
[1779145754858,46.01,77077.92,104.0,0.00035,0.0,0.03163]
[1779145760900,46.01,77077.89,104.0,0.00035,0.0,0.03163]
[1779145765935,46.01,77077.78,104.0,0.00035,0.0,0.03162]
[1779145771977,46.01,77077.74,104.0,0.00035,0.0,0.03124]
[1779145777016,46.01,77080.04,104.0,0.00035,0.0,0.03146]
[1779145780037,46.01,77073.34,104.0,0.00035,0.0,0.03083]
[1779145785072,46.01,77074.22,104.0,0.00035,0.0,0.03091]
[1779145790107,46.01,77073.48,104.0,0.00035,0.0,0.03084]
[1779145795142,46.01,77081.84,104.0,0.00035,0.0,0.03163]
[1779145799170,46.01,77090.38,104.0,0.00036,0.0,0.03246]
[1779145800177,46.01,77099.47,104.0,0.00038,0.0,0.03336]
[1779145807226,46.01,77100.83,104.0,0.00038,0.0,0.03349]
[1779145813268,46.01,77099.03,104.0,0.00037,0.0,0.03331]
[1779145819310,46.01,77096.99,104.0,0.00037,0.0,0.03311]
[1779145824345,46.01,77094.63,104.0,0.00037,0.0,0.03288]
[1779145830391,46.01,77093.9,104.0,0.00037,0.0,0.0328]
[1779145835426,46.01,77089.28,104.0,0.00036,0.0,0.03197]
[1779145840461,46.01,77084.12,104.0,0.00035,0.0,0.03148]
[1779145845496,46.01,77084.27,104.0,0.00035,0.0,0.03149]
[1779145850531,46.01,77084.27,104.0,0.00035,0.0,0.03149]
[1779145855566,46.01,77084.63,104.0,0.00035,0.0,0.03152]
[1779145860601,46.01,77084.81,104.0,0.00035,0.0,0.03154]
[1779145865636,46.01,77085.66,104.0,0.00035,0.0,0.03162]
[1779145870671,46.01,77085.66,104.0,0.00035,0.0,0.03162]
[1779145875706,46.01,77085.31,104.0,0.00035,0.0,0.03159]
[1779145880742,46.01,77085.42,104.0,0.00035,0.0,0.0316]
[1779145885776,46.01,77085.42,104.0,0.00035,0.0,0.0316]
[1779145891818,46.01,77084.28,104.0,0.00035,0.0,0.03112]
[1779145896853,46.01,77083.25,104.0,0.00035,0.0,0.03102]
[1779145901888,46.01,77075.03,104.0,0.00034,0.0,0.03026]
[1779145906923,46.01,77071.7,104.0,0.00034,0.0,0.02996]
[1779145911958,46.01,77071.91,104.0,0.00034,0.0,0.02997]
[1779145916993,46.01,77067.75,104.0,0.00033,0.0,0.0296]
[1779145922029,46.01,77061.55,104.0,0.00032,0.0,0.02904]
[1779145927064,46.01,77069.17,104.0,0.00033,0.0,0.02973]
[1779145932099,46.01,77069.64,104.0,0.00033,0.0,0.02977]
[1779145934114,46.01,77078.23,104.0,0.00034,0.0,0.03055]
[1779145939149,46.01,77081.59,104.0,0.00035,0.0,0.03087]
[1779145944184,46.01,77081.13,104.0,0.00035,0.0,0.03082]
[1779145950226,46.01,77081.3,104.0,0.00035,0.0,0.03084]
[1779145955261,46.01,77080.44,104.0,0.00034,0.0,0.0304]
[1779145960297,46.01,77075.33,104.0,0.00034,0.0,0.02993]
[1779145965332,46.01,77072.87,104.0,0.00033,0.0,0.0297]
[1779145970368,46.01,77071.13,104.0,0.00033,0.0,0.02955]
[1779145975403,46.01,77070.56,104.0,0.00033,0.0,0.0295]
[1779145980438,46.01,77069.95,104.0,0.00033,0.0,0.02944]
[1779145985473,46.01,77070.34,104.0,0.00033,0.0,0.02948]
[1779145990510,46.01,77070.28,104.0,0.00033,0.0,0.02947]
[1779145995545,46.01,77070.35,104.0,0.00033,0.0,0.02948]
[1779146001587,46.01,77068.33,104.0,0.00033,0.0,0.0293]
[1779146006622,46.01,77068.2,104.0,0.00033,0.0,0.02928]
[1779146011657,46.01,77063.44,104.0,0.00032,0.0,0.02852]
[1779146017700,46.01,77062.74,104.0,0.00032,0.0,0.02846]
[1779146020721,46.01,77055.77,104.0,0.00031,0.0,0.02785]
[1779146025756,46.01,77056.03,104.0,0.00031,0.0,0.02788]
[1779146031798,46.01,77056.09,104.0,0.00031,0.0,0.02788]
[1779146037840,46.01,77056.59,104.0,0.00031,0.0,0.02792]
[1779146042875,46.01,77054.56,104.0,0.00031,0.0,0.02775]
[1779146047930,46.01,77054.95,104.0,0.00031,0.0,0.02779]
[1779146052965,46.01,77057.37,104.0,0.00031,0.0,0.02799]
[1779146057439,46.01,77057.15,104.0,0.00031,0.0,0.02797]
[1779146063036,46.01,77056.95,104.0,0.00031,0.0,0.02796]
[1779146068071,46.01,77055.88,104.0,0.00031,0.0,0.02786]
[1779146071092,46.01,77053.33,104.0,0.0003,0.0,0.02731]
[1779146074113,46.01,77046.13,104.0,0.0003,0.0,0.02672]
[1779146079148,46.01,77040.95,104.0,0.00029,0.0,0.02629]
[1779146084183,46.01,77038.28,104.0,0.00029,0.0,0.02608]
[1779146089218,46.01,77034.98,104.0,0.00029,0.0,0.02581]
[1779146094253,46.01,77035.11,104.0,0.00029,0.0,0.02582]
[1779146098193,46.01,77034.94,104.0,0.00029,0.0,0.02581]
[1779146103317,46.01,77034.76,104.0,0.00029,0.0,0.02579]
[1779146108352,46.01,77034.83,104.0,0.00029,0.0,0.0258]
[1779146113387,46.01,77033.38,104.0,0.00029,0.0,0.02569]
[1779146118422,46.01,77033.43,104.0,0.00029,0.0,0.02569]
[1779146123458,46.01,77031.15,104.0,0.00028,0.0,0.02551]
[1779146128492,46.01,77029.16,104.0,0.00028,0.0,0.02535]
[1779146133527,46.01,77031.73,104.0,0.00028,0.0,0.02524]
[1779146138562,46.01,77033.23,104.0,0.00028,0.0,0.02536]
[1779146144605,46.01,77031.39,104.0,0.00028,0.0,0.02521]
[1779146149640,46.01,77032.1,104.0,0.00028,0.0,0.02527]
[1779146154675,46.01,77029.54,104.0,0.00028,0.0,0.02507]
[1779146159710,46.01,77029.76,104.0,0.00028,0.0,0.02509]
[1779146164745,46.01,77028.8,104.0,0.00028,0.0,0.02501]
[1779146166767,46.01,77017.93,104.0,0.00027,0.0,0.02418]
[1779146171801,46.01,77013.92,104.0,0.00026,0.0,0.02388]
[1779146176836,46.01,77013.2,104.0,0.00026,0.0,0.02383]
[1779146181871,46.01,77013.69,104.0,0.00026,0.0,0.02387]
[1779146186912,46.01,77011.73,104.0,0.00026,0.0,0.02372]
[1779146191948,46.01,77007.11,104.0,0.00025,0.0,0.02309]
[1779146196986,46.01,77005.6,104.0,0.00025,0.0,0.02298]
[1779146202021,46.01,77004.74,104.0,0.00025,0.0,0.02292]
[1779146207058,46.01,77000.06,104.0,0.00025,0.0,0.02259]
[1779146212093,46.01,76991.42,104.0,0.00024,0.0,0.02199]
[1779146217128,46.01,76987.36,104.0,0.00024,0.0,0.02171]
[1779146221538,46.01,76982.15,104.0,0.00023,0.0,0.02135]
[1779146222357,46.01,76982.28,104.0,0.00023,0.0,0.02136]
[1779146229213,46.01,76984.7,104.0,0.00024,0.0,0.02153]
[1779146234248,46.01,76986.92,104.0,0.00024,0.0,0.02168]
[1779146239283,46.01,76990.39,104.0,0.00024,0.0,0.02191]
[1779146244318,46.01,76994.2,104.0,0.00024,0.0,0.02218]
[1779146249353,46.01,76994.08,104.0,0.00024,0.0,0.02217]
[1779146254388,46.01,76998.59,104.0,0.00024,0.0,0.0222]
[1779146259423,46.01,76998.6,104.0,0.00024,0.0,0.0222]
[1779146264459,46.01,76998.76,104.0,0.00024,0.0,0.02221]
[1779146269495,46.01,76998.47,104.0,0.00024,0.0,0.02219]
[1779146275536,46.01,76992.92,104.0,0.00024,0.0,0.02181]
[1779146280571,46.01,76992.11,104.0,0.00024,0.0,0.02176]
[1779146285606,46.01,76991.54,104.0,0.00024,0.0,0.02172]
[1779146290641,46.01,76991.71,104.0,0.00024,0.0,0.02173]
[1779146295676,46.01,76994.37,104.0,0.00024,0.0,0.02191]
[1779146300711,46.01,76993.57,104.0,0.00024,0.0,0.02186]
[1779146305748,46.01,76994.36,104.0,0.00024,0.0,0.02191]
[1779146310783,46.01,76993.92,104.0,0.00024,0.0,0.02188]
[1779146318839,46.01,76992.02,104.0,0.00024,0.0,0.02148]
[1779146323874,46.01,76992.48,104.0,0.00024,0.0,0.02151]
[1779146328909,46.01,76989.74,104.0,0.00023,0.0,0.02132]
[1779146333944,46.01,76988.75,104.0,0.00023,0.0,0.02126]
[1779146338979,46.01,76988.19,104.0,0.00023,0.0,0.02122]
[1779146345023,46.01,76987.9,104.0,0.00023,0.0,0.0212]
[1779146350058,46.01,76985.98,104.0,0.00023,0.0,0.02107]
[1779146355093,46.01,76986.06,104.0,0.00023,0.0,0.02108]
[1779146360128,46.01,76986.05,104.0,0.00023,0.0,0.02108]
[1779146365163,46.01,76984.85,104.0,0.00023,0.0,0.021]
[1779146370198,46.01,76984.02,104.0,0.00023,0.0,0.02094]
[1779146375233,46.01,76984.28,104.0,0.00023,0.0,0.02069]
[1779146380268,46.01,76983.65,104.0,0.00023,0.0,0.02065]
[1779146385303,46.01,76988.8,104.0,0.00023,0.0,0.02099]
[1779146390338,46.01,76989.24,104.0,0.00023,0.0,0.02102]
[1779146395373,46.01,76988.62,104.0,0.00023,0.0,0.02098]
[1779146400408,46.01,76991.15,104.0,0.00023,0.0,0.02114]
[1779146405443,46.01,76992.95,104.0,0.00023,0.0,0.02127]
[1779146410478,46.01,76993.03,104.0,0.00023,0.0,0.02127]
[1779146415513,46.01,76992.46,104.0,0.00023,0.0,0.02123]
[1779146420548,46.01,76991.98,104.0,0.00023,0.0,0.0212]
[1779146426590,46.01,76992.26,104.0,0.00023,0.0,0.02122]
[1779146432632,46.01,76991.93,104.0,0.00023,0.0,0.02093]
[1779146437667,46.01,76986.8,104.0,0.00023,0.0,0.02059]
[1779146442702,46.01,76982.76,104.0,0.00022,0.0,0.02033]
[1779146447737,46.01,76977.86,104.0,0.00022,0.0,0.02002]
[1779146452772,46.01,76974.31,104.0,0.00022,0.0,0.01979]
[1779146457808,46.01,76974.31,104.0,0.00022,0.0,0.01979]
[1779146462847,46.01,76975.01,104.0,0.00022,0.0,0.01984]
[1779146467879,46.01,76974.93,104.0,0.00022,0.0,0.01983]
[1779146472914,46.01,76978.11,104.0,0.00022,0.0,0.02003]
[1779146477949,46.01,76977.79,104.0,0.00022,0.0,0.02001]
[1779146482984,46.01,76977.74,104.0,0.00022,0.0,0.02001]
[1779146488037,46.01,76977.89,104.0,0.00022,0.0,0.02002]
[1779146493073,46.01,76985.29,104.0,0.00022,0.0,0.02023]
[1779146498108,46.01,76985.74,104.0,0.00022,0.0,0.02026]
[1779146503143,46.01,76990.56,104.0,0.00023,0.0,0.02057]
[1779146508178,46.01,76990.02,104.0,0.00023,0.0,0.02054]
[1779146518249,46.01,76989.9,104.0,0.00023,0.0,0.02053]
[1779146523286,46.01,76989.98,104.0,0.00023,0.0,0.02053]
[1779146528321,46.01,76990.03,104.0,0.00023,0.0,0.02054]
[1779146533357,46.01,76989.89,104.0,0.00023,0.0,0.02053]
[1779146538392,46.01,76991.72,104.0,0.00023,0.0,0.02065]
[1779146543427,46.01,76991.79,104.0,0.00023,0.0,0.02065]
[1779146549469,46.01,76991.71,104.0,0.00023,0.0,0.02065]
[1779146555511,46.01,76991.86,104.0,0.00022,0.0,0.02039]
[1779146560546,46.01,76992.54,104.0,0.00023,0.0,0.02043]
[1779146568603,46.01,76992.51,104.0,0.00023,0.0,0.02043]
[1779146573638,46.01,76992.45,104.0,0.00023,0.0,0.02043]
[1779146583708,46.01,76992.41,104.0,0.00022,0.0,0.02043]
[1779146588743,46.01,76992.16,104.0,0.00022,0.0,0.02041]
[1779146593779,46.01,76991.91,104.0,0.00022,0.0,0.02039]
[1779146597808,46.01,77002.21,104.0,0.00023,0.0,0.02107]
[1779146604856,46.01,77003.66,104.0,0.00023,0.0,0.02117]
[1779146609891,46.01,77003.77,104.0,0.00023,0.0,0.02117]
[1779146611905,46.01,76994.01,104.0,0.00022,0.0,0.02027]
[1779146616940,46.01,76990.2,104.0,0.00022,0.0,0.02002]
[1779146621976,46.01,76995.35,104.0,0.00022,0.0,0.02035]
[1779146627014,46.01,77000.77,104.0,0.00023,0.0,0.02071]
[1779146632049,46.01,77002.53,104.0,0.00023,0.0,0.02082]
[1779146637084,46.01,77001.17,104.0,0.00023,0.0,0.02073]
[1779146642119,46.01,77000.2,104.0,0.00023,0.0,0.02067]
[1779146648161,46.01,77000.68,104.0,0.00023,0.0,0.0207]
[1779146653196,46.01,76994.61,104.0,0.00022,0.0,0.0203]
[1779146658231,46.01,76993.62,104.0,0.00022,0.0,0.02024]
[1779146664273,46.01,76993.48,104.0,0.00022,0.0,0.02023]
[1779146669308,46.01,76995.02,104.0,0.00022,0.0,0.02033]
[1779146674343,46.01,76996.95,104.0,0.00022,0.0,0.02019]
[1779146679378,46.01,76997.13,104.0,0.00022,0.0,0.0202]
[1779146685420,46.01,76997.11,104.0,0.00022,0.0,0.0202]
[1779146690455,46.01,76997.42,104.0,0.00022,0.0,0.02022]
[1779146695491,46.01,76996.76,104.0,0.00022,0.0,0.02018]
[1779146700525,46.01,76996.92,104.0,0.00022,0.0,0.02019]
[1779146705560,46.01,76995.69,104.0,0.00022,0.0,0.02011]
[1779146711602,46.01,76993.16,104.0,0.00022,0.0,0.01995]
[1779146717644,46.01,76993.29,104.0,0.00022,0.0,0.01996]
[1779146723686,46.01,76995.3,104.0,0.00022,0.0,0.02009]
[1779146728721,46.01,76994.88,104.0,0.00022,0.0,0.02006]
[1779146734763,46.01,76994.83,104.0,0.00022,0.0,0.0198]
[1779146739798,46.01,76994.84,104.0,0.00022,0.0,0.0198]
[1779146744836,46.01,76994.83,104.0,0.00022,0.0,0.0198]
[1779146749871,46.01,76994.62,104.0,0.00022,0.0,0.01978]
[1779146754906,46.01,76996.83,104.0,0.00022,0.0,0.01992]
[1779146759941,46.01,76997.09,104.0,0.00022,0.0,0.01994]
[1779146764978,46.01,77003.74,104.0,0.00022,0.0,0.02037]
[1779146771020,46.01,77006.37,104.0,0.00023,0.0,0.02054]
[1779146777062,46.01,77008.32,104.0,0.00023,0.0,0.02067]
[1779146781090,46.01,77001.64,104.0,0.00022,0.0,0.02023]
[1779146786125,46.01,77003.24,104.0,0.00022,0.0,0.02033]
[1779146791160,46.01,77003.57,104.0,0.00022,0.0,0.02009]
[1779146797207,46.01,77003.79,104.0,0.00022,0.0,0.02011]
[1779146803253,46.01,77004.06,104.0,0.00022,0.0,0.02012]
[1779146809291,46.01,77003.35,104.0,0.00022,0.0,0.02008]
[1779146814326,46.01,77003.75,104.0,0.00022,0.0,0.0201]
[1779146824396,46.01,77004.9,104.0,0.00022,0.0,0.02018]
[1779146829431,46.01,77004.9,104.0,0.00022,0.0,0.02018]
[1779146832529,46.01,77003.13,104.0,0.00022,0.0,0.02006]
[1779146832784,46.01,77003.13,104.0,0.00022,0.0,0.02006]
[1779146839501,46.01,77004.12,104.0,0.00022,0.0,0.02013]
[1779146844536,46.01,77003.37,104.0,0.00022,0.0,0.02008]
[1779146850578,46.01,77003.33,104.0,0.00022,0.0,0.02008]
[1779146855613,46.01,77003.62,104.0,0.00022,0.0,0.01983]
[1779146860648,46.01,77004.28,104.0,0.00022,0.0,0.01988]
[1779146865683,46.01,77004.34,104.0,0.00022,0.0,0.01988]
[1779146870718,46.01,77004.93,104.0,0.00022,0.0,0.01992]
[1779146875753,46.01,77004.07,104.0,0.00022,0.0,0.01986]
[1779146881795,46.01,77004.83,104.0,0.00022,0.0,0.01991]
[1779146887837,46.01,77004.87,104.0,0.00022,0.0,0.01991]
[1779146892872,46.01,77005.8,104.0,0.00022,0.0,0.01997]
[1779146897907,46.01,77005.74,104.0,0.00022,0.0,0.01997]
[1779146902943,46.01,77005.62,104.0,0.00022,0.0,0.01996]
[1779146907978,46.01,77003.81,104.0,0.00022,0.0,0.01985]
[1779146913017,46.01,77004.23,104.0,0.00022,0.0,0.01961]
[1779146918052,46.01,77005.63,104.0,0.00022,0.0,0.0197]
[1779146923087,46.01,77008.28,104.0,0.00022,0.0,0.01987]
[1779146928122,46.01,77003.68,104.0,0.00022,0.0,0.01958]
[1779146933157,46.01,77003.96,104.0,0.00022,0.0,0.0196]
[1779146938192,46.01,77003.92,104.0,0.00022,0.0,0.01959]
[1779146943227,46.01,77003.49,104.0,0.00022,0.0,0.01957]
[1779146948262,46.01,77006.73,104.0,0.00022,0.0,0.01977]
[1779146950277,46.01,77014.11,104.0,0.00022,0.0,0.02024]
[1779146951284,46.01,77020.58,104.0,0.00023,0.0,0.02066]
[1779146955313,46.01,77013.28,104.0,0.00022,0.0,0.02019]
[1779146960348,46.01,77012.05,104.0,0.00022,0.0,0.02011]
[1779146965383,46.01,77010.59,104.0,0.00022,0.0,0.02002]
[1779146970418,46.01,77008.7,104.0,0.00022,0.0,0.0199]
[1779146975453,46.01,77007.7,104.0,0.00022,0.0,0.01957]
[1779146980488,46.01,77004.46,104.0,0.00021,0.0,0.01937]
[1779146986530,46.01,77003.21,104.0,0.00021,0.0,0.01929]
[1779146988783,46.01,77003.21,104.0,0.00021,0.0,0.01929]
[1779146990106,46.01,77003.21,104.0,0.00021,0.0,0.01929]
[1779146992572,46.01,76996.86,104.0,0.00021,0.0,0.01891]
[1779146996600,46.01,76989.19,104.0,0.0002,0.0,0.01844]
[1779147000628,46.01,76980.29,104.0,0.0002,0.0,0.01792]
[1779147002649,46.01,76970.37,104.0,0.00019,0.0,0.01736]
[1779147007684,46.01,76968.89,104.0,0.00019,0.0,0.01728]
[1779147012719,46.01,76977.42,104.0,0.0002,0.0,0.01776]
[1779147017754,46.01,76979.92,104.0,0.0002,0.0,0.0179]
[1779147023796,46.01,76979.96,104.0,0.0002,0.0,0.0179]
[1779147028831,46.01,76978.82,104.0,0.0002,0.0,0.01784]
[1779147034873,46.01,76978.8,104.0,0.00019,0.0,0.0176]
[1779147039908,46.01,76978.67,104.0,0.00019,0.0,0.01759]
[1779147044943,46.01,76978.13,104.0,0.00019,0.0,0.01756]
[1779147049978,46.01,76977.72,104.0,0.00019,0.0,0.01754]
[1779147055013,46.01,76977.59,104.0,0.00019,0.0,0.01753]
[1779147060048,46.01,76974.81,104.0,0.00019,0.0,0.01738]
[1779147063893,46.01,76974.82,104.0,0.00019,0.0,0.01738]
[1779147064450,46.01,76974.82,104.0,0.00019,0.0,0.01738]
[1779147069080,46.01,76974.2,104.0,0.00019,0.0,0.01734]
[1779147074147,46.01,76974.37,104.0,0.00019,0.0,0.01735]
[1779147079182,46.01,76969.34,104.0,0.00019,0.0,0.01707]
[1779147081660,46.01,76965.45,104.0,0.00018,0.0,0.01686]
[1779147082298,46.01,76965.45,104.0,0.00018,0.0,0.01686]
[1779147088245,46.01,76971.02,104.0,0.00019,0.0,0.01716]
[1779147094287,46.01,76977.56,104.0,0.00019,0.0,0.0173]
[1779147097428,46.01,76982.28,104.0,0.00019,0.0,0.01756]
[1779147098257,46.01,76983.38,104.0,0.00019,0.0,0.01763]
[1779147099684,46.01,76983.75,104.0,0.00019,0.0,0.01765]
[1779147105364,46.01,76983.47,104.0,0.00019,0.0,0.01763]
[1779147110399,46.01,76986.87,104.0,0.0002,0.0,0.01783]
[1779147115434,46.01,76988.28,104.0,0.0002,0.0,0.01791]
[1779147121479,46.01,76988.43,104.0,0.0002,0.0,0.01792]
[1779147123493,46.01,76996.25,104.0,0.0002,0.0,0.01837]
[1779147127521,46.01,76988.6,104.0,0.0002,0.0,0.01793]
[1779147132558,46.01,76983.5,104.0,0.00019,0.0,0.01763]
[1779147135005,46.01,76983.3,104.0,0.00019,0.0,0.01762]
[1779147140614,46.01,76982.64,104.0,0.00019,0.0,0.01758]
[1779147145649,46.01,76982.44,104.0,0.00019,0.0,0.01757]
[1779147149677,46.01,76970.63,104.0,0.00019,0.0,0.01691]
[1779147150241,46.01,76970.63,104.0,0.00019,0.0,0.01691]
[1779147151691,46.01,76963.34,104.0,0.00018,0.0,0.01629]
[1779147153705,46.01,76956.59,104.0,0.00017,0.0,0.01594]
[1779147158740,46.01,76953.88,104.0,0.00017,0.0,0.0158]
[1779147163775,46.01,76947.51,104.0,0.00017,0.0,0.01547]
[1779147168810,46.01,76947.19,104.0,0.00017,0.0,0.01546]
[1779147174852,46.01,76945.95,104.0,0.00017,0.0,0.01539]
[1779147179887,46.01,76940.27,104.0,0.00016,0.0,0.01511]
[1779147184922,46.01,76940.25,104.0,0.00016,0.0,0.01511]
[1779147189957,46.01,76941.1,104.0,0.00017,0.0,0.01515]
[1779147194992,46.01,76940.32,104.0,0.00016,0.0,0.01511]
[1779147200030,46.01,76943.13,104.0,0.00017,0.0,0.01525]
[1779147205065,46.01,76945.06,104.0,0.00017,0.0,0.01535]
[1779147210100,46.01,76947.91,104.0,0.00017,0.0,0.01549]
[1779147215135,46.01,76948.01,104.0,0.00017,0.0,0.01529]
[1779147220171,46.01,76947.55,104.0,0.00017,0.0,0.01526]
[1779147225206,46.01,76947.79,104.0,0.00017,0.0,0.01528]
[1779147230241,46.01,76949.01,104.0,0.00017,0.0,0.01534]
[1779147239304,46.01,76949.32,104.0,0.00017,0.0,0.01535]
[1779147243332,46.01,76960.91,104.0,0.00017,0.0,0.01595]
[1779147246353,46.01,76947.75,104.0,0.00017,0.0,0.01527]
[1779147250381,46.01,76940.17,104.0,0.00016,0.0,0.0149]
[1779147255416,46.01,76938.31,104.0,0.00016,0.0,0.01481]
[1779147260451,46.01,76942.86,104.0,0.00016,0.0,0.01503]
[1779147265486,46.01,76943.88,104.0,0.00016,0.0,0.01508]
[1779147270521,46.01,76942.57,104.0,0.00016,0.0,0.01502]
[1779147274549,46.01,76955.73,104.0,0.00017,0.0,0.01546]
[1779147279584,46.01,76958.67,104.0,0.00017,0.0,0.01561]
[1779147284619,46.01,76957.44,104.0,0.00017,0.0,0.01555]
[1779147290661,46.01,76960.37,104.0,0.00017,0.0,0.0157]
[1779147296703,46.01,76959.96,104.0,0.00017,0.0,0.01568]
[1779147301738,46.01,76955.76,104.0,0.00017,0.0,0.01547]
[1779147306773,46.01,76955.37,104.0,0.00017,0.0,0.01545]
[1779147311808,46.01,76954.05,104.0,0.00017,0.0,0.01538]
[1779147316843,46.01,76949.43,104.0,0.00017,0.0,0.01515]
[1779147322888,46.01,76949.94,104.0,0.00017,0.0,0.01517]
[1779147327922,46.01,76950.31,104.0,0.00017,0.0,0.01519]
[1779147332957,46.01,76955.92,104.0,0.00017,0.0,0.01526]
[1779147337992,46.01,76956.56,104.0,0.00017,0.0,0.01529]
[1779147343028,46.01,76952.11,104.0,0.00016,0.0,0.01507]
[1779147348063,46.01,76949.64,104.0,0.00016,0.0,0.01495]
[1779147353098,46.01,76954.86,104.0,0.00017,0.0,0.01521]
[1779147358133,46.01,76955.41,104.0,0.00017,0.0,0.01524]
[1779147363170,46.01,76954.39,104.0,0.00017,0.0,0.01519]
[1779147365183,46.01,76961.64,104.0,0.00017,0.0,0.01555]
[1779147371225,46.01,76959.41,104.0,0.00017,0.0,0.01544]
[1779147376260,46.01,76965.02,104.0,0.00017,0.0,0.01572]
[1779147381295,46.01,76964.26,104.0,0.00017,0.0,0.01569]
[1779147386330,46.01,76964.67,104.0,0.00017,0.0,0.01571]
[1779147391365,46.01,76964.53,104.0,0.00017,0.0,0.01548]
[1779147396400,46.01,76964.29,104.0,0.00017,0.0,0.01547]
[1779147401435,46.01,76964.29,104.0,0.00017,0.0,0.01547]
[1779147406470,46.01,76964.56,104.0,0.00017,0.0,0.01549]
[1779147411506,46.01,76964.46,104.0,0.00017,0.0,0.01548]
[1779147416541,46.01,76965.23,104.0,0.00017,0.0,0.01552]
[1779147421576,46.01,76963.95,104.0,0.00017,0.0,0.01545]
[1779147426611,46.01,76970.32,104.0,0.00017,0.0,0.01578]
[1779147428907,46.01,76974.02,104.0,0.00018,0.0,0.01597]
[1779147434667,46.01,76978.95,104.0,0.00018,0.0,0.01623]
[1779147436205,46.01,76983.79,104.0,0.00018,0.0,0.01649]
[1779147441717,46.01,76984.61,104.0,0.00018,0.0,0.01654]
[1779147443528,46.01,76984.54,104.0,0.00018,0.0,0.01653]
[1779147444320,46.01,76984.54,104.0,0.00018,0.0,0.01653]
[1779147449772,46.01,76986.74,104.0,0.00018,0.0,0.01665]
[1779147457831,46.01,76987.35,104.0,0.00018,0.0,0.01646]
[1779147462866,46.01,76987.06,104.0,0.00018,0.0,0.01644]
[1779147467901,46.01,76984.0,104.0,0.00018,0.0,0.01628]
[1779147472936,46.01,76984.7,104.0,0.00018,0.0,0.01632]
[1779147477971,46.01,76987.16,104.0,0.00018,0.0,0.01645]
[1779147480261,46.01,76986.92,104.0,0.00018,0.0,0.01644]
[1779147481663,46.01,76986.89,104.0,0.00018,0.0,0.01643]
[1779147483097,46.01,76986.83,104.0,0.00018,0.0,0.01643]
[1779147489048,46.01,76986.9,104.0,0.00018,0.0,0.01643]
[1779147494084,46.01,76987.09,104.0,0.00018,0.0,0.01644]
[1779147499119,46.01,76990.54,104.0,0.00018,0.0,0.01663]
[1779147501133,46.01,76998.81,104.0,0.00019,0.0,0.01709]
[1779147506168,46.01,76999.11,104.0,0.00019,0.0,0.0171]
[1779147511203,46.01,76992.69,104.0,0.00018,0.0,0.01652]
[1779147517245,46.01,76991.97,104.0,0.00018,0.0,0.01648]
[1779147523287,46.01,76992.87,104.0,0.00018,0.0,0.01653]
[1779147528322,46.01,76994.01,104.0,0.00018,0.0,0.01659]
[1779147534364,46.01,76994.06,104.0,0.00018,0.0,0.01659]
[1779147539399,46.01,76994.21,104.0,0.00018,0.0,0.0166]
[1779147544436,46.01,76994.51,104.0,0.00018,0.0,0.01662]
[1779147549541,46.01,76994.29,104.0,0.00018,0.0,0.01661]
[1779147549620,46.01,76994.29,104.0,0.00018,0.0,0.01661]
[1779147550589,46.01,76994.26,104.0,0.00018,0.0,0.01661]
[1779147556519,46.01,76987.13,104.0,0.00018,0.0,0.01622]
[1779147563568,46.01,76987.37,104.0,0.00018,0.0,0.01624]
[1779147566322,46.01,76987.87,104.0,0.00018,0.0,0.01626]
[1779147571624,46.01,76990.95,104.0,0.00018,0.0,0.0162]
[1779147573265,46.01,76990.91,104.0,0.00018,0.0,0.0162]
[1779147573621,46.01,76990.91,104.0,0.00018,0.0,0.0162]
[1779147579899,46.01,76991.02,104.0,0.00018,0.0,0.01621]
[1779147585722,46.01,76994.31,104.0,0.00018,0.0,0.01638]
[1779147590757,46.01,76993.77,104.0,0.00018,0.0,0.01635]
[1779147595792,46.01,76994.7,104.0,0.00018,0.0,0.0164]
[1779147600828,46.01,76996.14,104.0,0.00018,0.0,0.01648]
[1779147606870,46.01,77001.31,104.0,0.00019,0.0,0.01676]
[1779147608885,46.01,76991.87,104.0,0.00018,0.0,0.01625]
[1779147613919,46.01,76989.66,104.0,0.00018,0.0,0.01613]
[1779147618954,46.01,76989.67,104.0,0.00018,0.0,0.01613]
[1779147623989,46.01,76990.05,104.0,0.00018,0.0,0.01615]
[1779147629024,46.01,76989.87,104.0,0.00018,0.0,0.01614]
[1779147634059,46.01,76990.16,104.0,0.00018,0.0,0.01594]
[1779147637080,46.01,77000.02,104.0,0.00018,0.0,0.01646]
[1779147642116,46.01,77000.62,104.0,0.00018,0.0,0.01649]
[1779147647151,46.01,77001.74,104.0,0.00018,0.0,0.01656]
[1779147652186,46.01,77001.79,104.0,0.00018,0.0,0.01656]
[1779147654200,46.01,77008.15,104.0,0.00019,0.0,0.01691]
[1779147659235,46.01,77009.13,104.0,0.00019,0.0,0.01696]
[1779147664270,46.01,77007.95,104.0,0.00019,0.0,0.0169]
[1779147669305,46.01,77008.72,104.0,0.00019,0.0,0.01694]
[1779147674340,46.01,77014.02,104.0,0.00019,0.0,0.01723]
[1779147677361,46.01,77020.8,104.0,0.0002,0.0,0.01762]
[1779147682396,46.01,77022.36,104.0,0.0002,0.0,0.01771]
[1779147687431,46.01,77023.82,104.0,0.0002,0.0,0.01779]
[1779147692466,46.01,77024.09,104.0,0.0002,0.0,0.01757]
[1779147697501,46.01,77028.33,104.0,0.0002,0.0,0.01781]
[1779147703543,46.01,77031.34,104.0,0.0002,0.0,0.01799]
[1779147708578,46.01,77029.39,104.0,0.0002,0.0,0.01787]
[1779147713613,46.01,77030.91,104.0,0.0002,0.0,0.01796]
[1779147718649,46.01,77030.87,104.0,0.0002,0.0,0.01796]
[1779147723683,46.01,77028.07,104.0,0.0002,0.0,0.0178]
[1779147729726,46.01,77029.48,104.0,0.0002,0.0,0.01788]
[1779147730733,46.01,77038.5,104.0,0.00021,0.0,0.01841]
[1779147732747,46.01,77045.29,104.0,0.00021,0.0,0.01882]
[1779147738789,46.01,77045.28,104.0,0.00021,0.0,0.01882]
[1779147743824,46.01,77045.6,104.0,0.00021,0.0,0.01884]
[1779147748859,46.01,77045.85,104.0,0.00021,0.0,0.01886]
[1779147753894,46.01,77046.15,104.0,0.00021,0.0,0.01862]
[1779147758929,46.01,77046.88,104.0,0.00021,0.0,0.01867]
[1779147763964,46.01,77046.73,104.0,0.00021,0.0,0.01866]
[1779147768999,46.01,77047.15,104.0,0.00021,0.0,0.01868]
[1779147774034,46.01,77046.83,104.0,0.00021,0.0,0.01866]
[1779147780082,46.01,77043.53,104.0,0.00021,0.0,0.01846]
[1779147785117,46.01,77043.55,104.0,0.00021,0.0,0.01846]
[1779147790153,46.01,77043.76,104.0,0.00021,0.0,0.01848]
[1779147795188,46.01,77041.17,104.0,0.0002,0.0,0.01832]
[1779147800226,46.01,77041.07,104.0,0.0002,0.0,0.01832]
[1779147805261,46.01,77041.48,104.0,0.0002,0.0,0.01834]
[1779147807275,46.01,77034.54,104.0,0.0002,0.0,0.01793]
[1779147812310,46.01,77034.88,104.0,0.0002,0.0,0.01771]
[1779147817345,46.01,77034.88,104.0,0.0002,0.0,0.01771]
[1779147823387,46.01,77035.46,104.0,0.0002,0.0,0.01774]
[1779147828422,46.01,77039.27,104.0,0.0002,0.0,0.01796]
[1779147833457,46.01,77042.93,104.0,0.0002,0.0,0.01818]
[1779147838492,46.01,77042.63,104.0,0.0002,0.0,0.01816]
[1779147843527,46.01,77043.2,104.0,0.0002,0.0,0.01819]
[1779147846548,46.01,77050.88,104.0,0.00021,0.0,0.01865]
[1779147851584,46.01,77052.37,104.0,0.00021,0.0,0.01875]
[1779147856619,46.01,77052.04,104.0,0.00021,0.0,0.01872]
[1779147857626,46.01,77060.57,104.0,0.00022,0.0,0.01925]
[1779147859642,46.01,77067.17,104.0,0.00022,0.0,0.01967]
[1779147864677,46.01,77067.32,104.0,0.00022,0.0,0.01968]
[1779147869712,46.01,77068.26,104.0,0.00022,0.0,0.01974]
[1779147874748,46.01,77067.46,104.0,0.00022,0.0,0.01942]
[1779147880789,46.01,77066.9,104.0,0.00022,0.0,0.01939]
[1779147885857,46.01,77066.86,104.0,0.00022,0.0,0.01938]
[1779147896934,46.01,77067.13,104.0,0.00022,0.0,0.0194]
[1779147901970,46.01,77066.88,104.0,0.00022,0.0,0.01938]
[1779147907008,46.01,77065.59,104.0,0.00022,0.0,0.0193]
[1779147909024,46.01,77058.44,104.0,0.00021,0.0,0.01886]
[1779147914061,46.01,77056.68,104.0,0.00021,0.0,0.01875]
[1779147917085,46.01,77050.12,104.0,0.00021,0.0,0.01836]
[1779147922120,46.01,77039.35,104.0,0.0002,0.0,0.01772]
[1779147927155,46.01,77034.36,104.0,0.00019,0.0,0.01743]
[1779147929169,46.01,77024.99,104.0,0.00019,0.0,0.01691]
[1779147931183,46.01,77023.37,104.0,0.00018,0.0,0.01659]
[1779147936218,46.01,77023.48,104.0,0.00018,0.0,0.01659]
[1779147941253,46.01,77023.05,104.0,0.00018,0.0,0.01657]
[1779147946288,46.01,77028.41,104.0,0.00019,0.0,0.01686]
[1779147951323,46.01,77028.35,104.0,0.00019,0.0,0.01686]
[1779147956358,46.01,77028.24,104.0,0.00019,0.0,0.01685]
[1779147961393,46.01,77027.18,104.0,0.00019,0.0,0.0168]
[1779147966429,46.01,77036.31,104.0,0.00019,0.0,0.01731]
[1779147971464,46.01,77030.27,104.0,0.00019,0.0,0.01697]
[1779147980527,46.01,77030.56,104.0,0.00019,0.0,0.01698]
[1779147985563,46.01,77032.31,104.0,0.00019,0.0,0.01708]
[1779147990598,46.01,77030.77,104.0,0.00019,0.0,0.01699]
[1779147995633,46.01,77030.31,104.0,0.00019,0.0,0.01673]
[1779148000668,46.01,77031.19,104.0,0.00019,0.0,0.01678]
[1779148006710,46.01,77030.47,104.0,0.00019,0.0,0.01674]
[1779148009731,46.01,77023.88,104.0,0.00018,0.0,0.01638]
[1779148013762,46.01,77016.93,104.0,0.00018,0.0,0.01601]
[1779148014769,46.01,77009.07,104.0,0.00017,0.0,0.0156]
[1779148016783,46.01,77000.17,104.0,0.00017,0.0,0.01515]
[1779148019804,46.01,76993.07,104.0,0.00016,0.0,0.0148]
[1779148024839,46.01,76991.3,104.0,0.00016,0.0,0.01471]
[1779148029874,46.01,76989.66,104.0,0.00016,0.0,0.01463]
[1779148034911,46.01,76983.95,104.0,0.00016,0.0,0.01435]
[1779148040951,46.01,76983.59,104.0,0.00016,0.0,0.01434]
[1779148045987,46.01,76989.04,104.0,0.00016,0.0,0.0146]
[1779148051028,46.01,76986.62,104.0,0.00016,0.0,0.01428]
[1779148052035,46.01,76971.04,104.0,0.00015,0.0,0.01355]
[1779148053043,46.01,76959.37,104.0,0.00014,0.0,0.01303]
[1779148054530,46.01,76959.37,104.0,0.00014,0.0,0.01303]
[1779148054639,46.01,76958.42,104.0,0.00014,0.0,0.01299]
[1779148060092,46.01,76957.32,104.0,0.00014,0.0,0.01294]
[1779148065127,46.01,76952.59,104.0,0.00014,0.0,0.01274]
[1779148070162,46.01,76952.52,104.0,0.00014,0.0,0.01273]
[1779148074190,46.01,76958.76,104.0,0.00014,0.0,0.013]
[1779148079225,46.01,76957.89,104.0,0.00014,0.0,0.01297]
[1779148084260,46.01,76957.99,104.0,0.00014,0.0,0.01297]
[1779148089295,46.01,76958.79,104.0,0.00014,0.0,0.01301]
[1779148094330,46.01,76958.77,104.0,0.00014,0.0,0.01301]
[1779148099365,46.01,76956.26,104.0,0.00014,0.0,0.0129]
[1779148102386,46.01,76949.81,104.0,0.00014,0.0,0.01262]
[1779148107421,46.01,76949.27,104.0,0.00014,0.0,0.0126]
[1779148112456,46.01,76950.23,104.0,0.00014,0.0,0.01245]
[1779148117491,46.01,76950.35,104.0,0.00014,0.0,0.01246]
[1779148121519,46.01,76962.67,104.0,0.00014,0.0,0.01299]
[1779148128568,46.01,76966.61,104.0,0.00014,0.0,0.01316]
[1779148133603,46.01,76966.9,104.0,0.00014,0.0,0.01317]
[1779148138638,46.01,76967.33,104.0,0.00014,0.0,0.01319]
[1779148143673,46.01,76968.74,104.0,0.00015,0.0,0.01326]
[1779148148708,46.01,76969.03,104.0,0.00015,0.0,0.01327]
[1779148150722,46.01,76976.41,104.0,0.00015,0.0,0.0136]
[1779148157771,46.01,76977.45,104.0,0.00015,0.0,0.01365]
[1779148162807,46.01,76972.73,104.0,0.00015,0.0,0.01343]
[1779148167843,46.01,76972.65,104.0,0.00015,0.0,0.01343]
[1779148172878,46.01,76975.58,104.0,0.00015,0.0,0.01337]
[1779148178920,46.01,76976.07,104.0,0.00015,0.0,0.01339]
[1779148183955,46.01,76975.69,104.0,0.00015,0.0,0.01337]
[1779148188990,46.01,76971.6,104.0,0.00015,0.0,0.01319]
[1779148194025,46.01,76972.55,104.0,0.00015,0.0,0.01323]
[1779148200067,46.01,76970.92,104.0,0.00014,0.0,0.01316]
[1779148206109,46.01,76973.5,104.0,0.00015,0.0,0.01328]
[1779148217186,46.01,76972.95,104.0,0.00015,0.0,0.01325]
[1779148222221,46.01,76973.04,104.0,0.00015,0.0,0.01326]
[1779148227256,46.01,76972.26,104.0,0.00015,0.0,0.01322]
[1779148232291,46.01,76969.86,104.0,0.00014,0.0,0.01293]
[1779148237326,46.01,76971.1,104.0,0.00014,0.0,0.01298]
[1779148242361,46.01,76971.98,104.0,0.00014,0.0,0.01302]
[1779148247396,46.01,76971.34,104.0,0.00014,0.0,0.01299]
[1779148252431,46.01,76964.81,104.0,0.00014,0.0,0.01271]
[1779148257466,46.01,76956.5,104.0,0.00014,0.0,0.01235]
[1779148258473,46.01,76949.86,104.0,0.00013,0.0,0.01208]
[1779148263508,46.01,76947.48,104.0,0.00013,0.0,0.01198]
[1779148268543,46.01,76942.16,104.0,0.00013,0.0,0.01177]
[1779148273578,46.01,76940.13,104.0,0.00013,0.0,0.01169]
[1779148280627,46.01,76939.72,104.0,0.00013,0.0,0.01167]
[1779148285662,46.01,76952.17,104.0,0.00013,0.0,0.01218]
[1779148290697,46.01,76954.26,104.0,0.00013,0.0,0.01226]
[1779148295732,46.01,76955.12,104.0,0.00013,0.0,0.01212]
[1779148300767,46.01,76954.82,104.0,0.00013,0.0,0.01211]
[1779148305802,46.01,76955.61,104.0,0.00013,0.0,0.01214]
[1779148310837,46.01,76954.89,104.0,0.00013,0.0,0.01211]
[1779148316879,46.01,76951.49,104.0,0.00013,0.0,0.01197]
[1779148321915,46.01,76953.62,104.0,0.00013,0.0,0.01206]
[1779148326950,46.01,76946.29,104.0,0.00013,0.0,0.01176]
[1779148331986,46.01,76939.99,104.0,0.00013,0.0,0.01151]
[1779148337021,46.01,76939.05,104.0,0.00013,0.0,0.01147]
[1779148342056,46.01,76938.81,104.0,0.00013,0.0,0.01146]
[1779148347091,46.01,76938.76,104.0,0.00013,0.0,0.01146]
[1779148352126,46.01,76938.96,104.0,0.00012,0.0,0.0113]
[1779148357161,46.01,76939.07,104.0,0.00012,0.0,0.01131]
[1779148360182,46.01,76930.19,104.0,0.00012,0.0,0.01097]
[1779148361189,46.01,76923.06,104.0,0.00012,0.0,0.0107]
[1779148366224,46.01,76928.47,104.0,0.00012,0.0,0.0109]
[1779148371259,46.01,76928.52,104.0,0.00012,0.0,0.01091]
[1779148376294,46.01,76930.6,104.0,0.00012,0.0,0.01098]
[1779148381329,46.01,76931.42,104.0,0.00012,0.0,0.01101]
[1779148386364,46.01,76930.93,104.0,0.00012,0.0,0.011]
[1779148391399,46.01,76930.89,104.0,0.00012,0.0,0.01099]
[1779148397441,46.01,76934.69,104.0,0.00012,0.0,0.01114]
[1779148402476,46.01,76933.94,104.0,0.00012,0.0,0.01111]
[1779148408519,46.01,76933.63,104.0,0.00012,0.0,0.0111]
[1779148413555,46.01,76931.76,104.0,0.00012,0.0,0.01086]
[1779148418590,46.01,76930.65,104.0,0.00012,0.0,0.01082]
[1779148424632,46.01,76929.64,104.0,0.00012,0.0,0.01078]
[1779148429667,46.01,76927.19,104.0,0.00012,0.0,0.01069]
[1779148434702,46.01,76925.53,104.0,0.00012,0.0,0.01063]
[1779148439737,46.01,76923.51,104.0,0.00012,0.0,0.01056]
[1779148442377,46.01,76920.0,104.0,0.00011,0.0,0.01043]
[1779148444772,46.01,76911.57,104.0,0.00011,0.0,0.01013]
[1779148448800,46.01,76904.56,104.0,0.00011,0.0,0.00989]
[1779148453835,46.01,76900.95,104.0,0.00011,0.0,0.00977]
[1779148458873,46.01,76895.81,104.0,0.0001,0.0,0.0096]
[1779148463912,46.01,76894.68,104.0,0.0001,0.0,0.00956]
[1779148468947,46.01,76893.1,104.0,0.0001,0.0,0.00951]
[1779148473982,46.01,76900.0,104.0,0.0001,0.0,0.00959]
[1779148477003,46.01,76906.12,104.0,0.00011,0.0,0.0098]
[1779148482038,46.01,76910.59,104.0,0.00011,0.0,0.00995]
[1779148485059,46.01,76917.62,104.0,0.00011,0.0,0.01019]
[1779148490095,46.01,76916.72,104.0,0.00011,0.0,0.01016]
[1779148495129,46.01,76917.1,104.0,0.00011,0.0,0.01017]
[1779148503185,46.01,76918.55,104.0,0.00011,0.0,0.01023]
[1779148505261,46.01,76918.55,104.0,0.00011,0.0,0.01023]
[1779148512248,46.01,76918.46,104.0,0.00011,0.0,0.01022]
[1779148518290,46.01,76922.66,104.0,0.00011,0.0,0.01037]
[1779148520304,46.01,76933.57,104.0,0.00012,0.0,0.01077]
[1779148525339,46.01,76933.38,104.0,0.00012,0.0,0.01076]
[1779148530374,46.01,76933.2,104.0,0.00012,0.0,0.01075]
[1779148535409,46.01,76933.53,104.0,0.00012,0.0,0.01061]
[1779148541453,46.01,76933.7,104.0,0.00012,0.0,0.01061]
[1779148546490,46.01,76935.26,104.0,0.00012,0.0,0.01067]
[1779148551525,46.01,76934.89,104.0,0.00012,0.0,0.01066]
[1779148556560,46.01,76935.15,104.0,0.00012,0.0,0.01066]
[1779148560592,46.01,76942.51,104.0,0.00012,0.0,0.01094]
[1779148565628,46.01,76939.4,104.0,0.00012,0.0,0.01082]
[1779148570665,46.01,76940.18,104.0,0.00012,0.0,0.01085]
[1779148575698,46.01,76939.89,104.0,0.00012,0.0,0.01084]
[1779148580733,46.01,76939.61,104.0,0.00012,0.0,0.01083]
[1779148585768,46.01,76942.07,104.0,0.00012,0.0,0.01092]
[1779148590803,46.01,76941.36,104.0,0.00012,0.0,0.01089]
[1779148596845,46.01,76940.02,104.0,0.00012,0.0,0.01068]
[1779148601880,46.01,76940.97,104.0,0.00012,0.0,0.01072]
[1779148607922,46.01,76941.07,104.0,0.00012,0.0,0.01072]
[1779148612957,46.01,76941.5,104.0,0.00012,0.0,0.01074]
[1779148623027,46.01,76941.5,104.0,0.00012,0.0,0.01074]
[1779148626048,46.01,76952.49,104.0,0.00012,0.0,0.01115]
[1779148628064,46.01,76959.21,104.0,0.00013,0.0,0.01141]
[1779148634105,46.01,76959.17,104.0,0.00013,0.0,0.01141]
[1779148639140,46.01,76959.17,104.0,0.00013,0.0,0.01141]
[1779148646189,46.01,76958.76,104.0,0.00013,0.0,0.01139]
[1779148651224,46.01,76957.65,104.0,0.00012,0.0,0.01118]
[1779148656259,46.01,76956.72,104.0,0.00012,0.0,0.01114]
[1779148663308,46.01,76957.56,104.0,0.00012,0.0,0.01118]
[1779148665533,46.01,76957.5,104.0,0.00012,0.0,0.01117]
[1779148666556,46.01,76957.5,104.0,0.00012,0.0,0.01117]
[1779148672371,46.01,76957.4,104.0,0.00012,0.0,0.01117]
[1779148677406,46.01,76957.15,104.0,0.00012,0.0,0.01116]
[1779148682441,46.01,76957.29,104.0,0.00012,0.0,0.01117]
[1779148689490,46.01,76958.05,104.0,0.00012,0.0,0.0112]
[1779148694525,46.01,76957.1,104.0,0.00012,0.0,0.01116]
[1779148699561,46.01,76956.74,104.0,0.00012,0.0,0.01115]
[1779148705603,46.01,76956.59,104.0,0.00012,0.0,0.01114]
[1779148710638,46.01,76955.37,104.0,0.00012,0.0,0.01109]
[1779148715676,46.01,76958.15,104.0,0.00012,0.0,0.01103]
[1779148721718,46.01,76959.05,104.0,0.00012,0.0,0.01107]
[1779148728767,46.01,76958.69,104.0,0.00012,0.0,0.01105]
[1779148733802,46.01,76958.45,104.0,0.00012,0.0,0.01104]
[1779148738837,46.01,76958.44,104.0,0.00012,0.0,0.01104]
[1779148743872,46.01,76958.36,104.0,0.00012,0.0,0.01104]
[1779148749914,46.01,76958.39,104.0,0.00012,0.0,0.01104]
[1779148754949,46.01,76959.4,104.0,0.00012,0.0,0.01108]
[1779148759984,46.01,76959.94,104.0,0.00012,0.0,0.0111]
[1779148766026,46.01,76957.43,104.0,0.00012,0.0,0.011]
[1779148771061,46.01,76956.45,104.0,0.00012,0.0,0.0108]
[1779148776096,46.01,76952.64,104.0,0.00012,0.0,0.01066]
[1779148781133,46.01,76954.4,104.0,0.00012,0.0,0.01073]
[1779148786166,46.01,76953.62,104.0,0.00012,0.0,0.0107]
[1779148792208,46.01,76954.92,104.0,0.00012,0.0,0.01075]
[1779148797245,46.01,76955.19,104.0,0.00012,0.0,0.01076]
[1779148801272,46.01,76953.45,104.0,0.00012,0.0,0.01069]
[1779148802279,46.01,76955.15,104.0,0.00012,0.0,0.01075]
[1779148807314,46.01,76958.55,104.0,0.00012,0.0,0.01088]
[1779148809328,46.01,76964.84,104.0,0.00012,0.0,0.01112]
[1779148814365,46.01,76974.51,104.0,0.00013,0.0,0.0115]
[1779148818393,46.01,76963.54,104.0,0.00012,0.0,0.01107]
[1779148823428,46.01,76963.41,104.0,0.00012,0.0,0.01106]
[1779148828463,46.01,76966.43,104.0,0.00012,0.0,0.01118]
[1779148833499,46.01,76968.08,104.0,0.00012,0.0,0.01108]
[1779148834506,46.01,76975.3,104.0,0.00013,0.0,0.01135]
[1779148835513,46.01,76985.24,104.0,0.00013,0.0,0.01175]
[1779148840548,46.01,76986.4,104.0,0.00013,0.0,0.01179]
[1779148845590,46.01,76991.37,104.0,0.00013,0.0,0.012]
[1779148850625,46.01,76998.7,104.0,0.00014,0.0,0.0123]
[1779148855660,46.01,76991.32,104.0,0.00013,0.0,0.012]
[1779148860696,46.01,76988.55,104.0,0.00013,0.0,0.01188]
[1779148864724,46.01,76981.93,104.0,0.00013,0.0,0.01162]
[1779148866739,46.01,76970.58,104.0,0.00012,0.0,0.01117]
[1779148868752,46.01,76961.85,104.0,0.00012,0.0,0.01084]
[1779148871773,46.01,76955.56,104.0,0.00012,0.0,0.01061]
[1779148876809,46.01,76950.16,104.0,0.00011,0.0,0.01041]
[1779148880837,46.01,76943.02,104.0,0.00011,0.0,0.01016]
[1779148885872,46.01,76939.51,104.0,0.00011,0.0,0.01003]
[1779148888893,46.01,76932.99,104.0,0.00011,0.0,0.00981]
[1779148893928,46.01,76931.44,104.0,0.0001,0.0,0.00961]
[1779148898963,46.01,76932.16,104.0,0.00011,0.0,0.00963]
[1779148902991,46.01,76941.35,104.0,0.00011,0.0,0.00994]
[1779148905011,46.01,76952.89,104.0,0.00011,0.0,0.01035]
[1779148907019,46.01,76959.17,104.0,0.00012,0.0,0.01058]
[1779148912054,46.01,76957.67,104.0,0.00012,0.0,0.01052]
[1779148916083,46.01,76964.39,104.0,0.00012,0.0,0.01077]
[1779148921118,46.01,76960.55,104.0,0.00012,0.0,0.01063]
[1779148926155,46.01,76959.17,104.0,0.00012,0.0,0.01058]
[1779148931190,46.01,76955.96,104.0,0.00011,0.0,0.01046]
[1779148934211,46.01,76944.42,104.0,0.00011,0.0,0.01005]
[1779148939246,46.01,76942.04,104.0,0.00011,0.0,0.00997]
[1779148944281,46.01,76937.7,104.0,0.00011,0.0,0.00982]
[1779148950323,46.01,76935.92,104.0,0.00011,0.0,0.00976]
[1779148952337,46.01,76933.49,104.0,0.0001,0.0,0.00953]
[1779148957372,46.01,76933.75,104.0,0.0001,0.0,0.00954]
[1779148962407,46.01,76926.87,104.0,0.0001,0.0,0.00931]
[1779148964422,46.01,76918.66,104.0,0.0001,0.0,0.00905]
[1779148969457,46.01,76915.01,104.0,0.0001,0.0,0.00893]
[1779148974492,46.01,76912.01,104.0,0.0001,0.0,0.00884]
[1779148979527,46.01,76915.63,104.0,0.0001,0.0,0.00895]
[1779148984563,46.01,76914.12,104.0,0.0001,0.0,0.0089]
[1779148988590,46.01,76925.29,104.0,0.0001,0.0,0.00926]
[1779148993625,46.01,76929.04,104.0,0.0001,0.0,0.00938]
[1779148995643,46.01,76940.44,104.0,0.00011,0.0,0.00976]
[1779149000678,46.01,76944.12,104.0,0.00011,0.0,0.00989]
[1779149005713,46.01,76942.17,104.0,0.00011,0.0,0.00982]
[1779149010748,46.01,76950.92,104.0,0.00011,0.0,0.01012]
[1779149015783,46.01,76952.92,104.0,0.00011,0.0,0.01004]
[1779149020818,46.01,76953.34,104.0,0.00011,0.0,0.01005]
[1779149025853,46.01,76953.73,104.0,0.00011,0.0,0.01007]
[1779149027867,46.01,76959.78,104.0,0.00011,0.0,0.01028]
[1779149032902,46.01,76960.07,104.0,0.00011,0.0,0.01029]
[1779149037937,46.01,76961.53,104.0,0.00011,0.0,0.01034]
[1779149042972,46.01,76960.3,104.0,0.00011,0.0,0.0103]
[1779149048008,46.01,76952.19,104.0,0.00011,0.0,0.01001]
[1779149049034,46.01,76937.63,104.0,0.0001,0.0,0.00952]
[1779149050021,46.01,76924.94,104.0,0.0001,0.0,0.0091]
[1779149051028,46.01,76914.72,104.0,0.0001,0.0,0.00878]
[1779149053042,46.01,76908.48,104.0,9e-05,0.0,0.00859]
[1779149058079,46.01,76913.01,104.0,9e-05,0.0,0.00873]
[1779149061102,46.01,76921.4,104.0,0.0001,0.0,0.00899]
[1779149065130,46.01,76914.03,104.0,0.0001,0.0,0.00876]
[1779149070165,46.01,76910.69,104.0,9e-05,0.0,0.00866]
[1779149075200,46.01,76928.02,104.0,0.0001,0.0,0.00906]
[1779149080235,46.01,76931.95,104.0,0.0001,0.0,0.00918]
[1779149085270,46.01,76925.39,104.0,0.0001,0.0,0.00898]
[1779149090305,46.01,76922.8,104.0,0.0001,0.0,0.00889]
[1779149094333,46.01,76916.76,104.0,9e-05,0.0,0.00871]
[1779149099368,46.01,76921.18,104.0,0.0001,0.0,0.00884]
[1779149100703,46.01,76933.0,104.0,0.0001,0.0,0.00922]
[1779149103659,46.01,76941.59,104.0,0.0001,0.0,0.0095]
[1779149109439,46.01,76940.76,104.0,0.0001,0.0,0.00947]
[1779149114474,46.01,76937.98,104.0,0.0001,0.0,0.00938]
[1779149121523,46.01,76936.77,104.0,0.0001,0.0,0.00934]
[1779149128573,46.01,76937.1,104.0,0.0001,0.0,0.00935]
[1779149130587,46.01,76945.56,104.0,0.00011,0.0,0.00963]
[1779149134616,46.01,76959.8,104.0,0.00011,0.0,0.00997]
[1779149136632,46.01,76966.2,104.0,0.00011,0.0,0.01019]
[1779149141665,46.01,76967.31,104.0,0.00011,0.0,0.01023]
[1779149146700,46.01,76960.41,104.0,0.00011,0.0,0.00999]
[1779149151735,46.01,76960.33,104.0,0.00011,0.0,0.00999]
[1779149154756,46.01,76967.18,104.0,0.00011,0.0,0.01023]
[1779149159791,46.01,76971.3,104.0,0.00011,0.0,0.01038]
[1779149161805,46.01,76962.77,104.0,0.00011,0.0,0.01007]
[1779149166840,46.01,76962.63,104.0,0.00011,0.0,0.01007]
[1779149171875,46.01,76957.89,104.0,0.00011,0.0,0.0099]
[1779149176910,46.01,76955.38,104.0,0.00011,0.0,0.00982]
[1779149181945,46.01,76953.9,104.0,0.00011,0.0,0.00976]
[1779149186980,46.01,76953.61,104.0,0.00011,0.0,0.00975]
[1779149192015,46.01,76949.4,104.0,0.0001,0.0,0.00946]
[1779149197051,46.01,76941.01,104.0,0.0001,0.0,0.00919]
[1779149200072,46.01,76938.4,104.0,0.0001,0.0,0.0091]
[1779149202088,46.01,76938.77,104.0,0.0001,0.0,0.00912]
[1779149207123,46.01,76943.62,104.0,0.0001,0.0,0.00927]
[1779149209137,46.01,76949.65,104.0,0.0001,0.0,0.00947]
[1779149211151,46.01,76959.91,104.0,0.00011,0.0,0.00982]
[1779149213165,46.01,76965.96,104.0,0.00011,0.0,0.01003]
[1779149218200,46.01,76972.8,104.0,0.00011,0.0,0.01027]
[1779149223235,46.01,76971.74,104.0,0.00011,0.0,0.01023]
[1779149228270,46.01,76971.47,104.0,0.00011,0.0,0.01022]
[1779149233305,46.01,76976.18,104.0,0.00011,0.0,0.01039]
[1779149238340,46.01,76976.36,104.0,0.00011,0.0,0.0104]
[1779149242368,46.01,76982.7,104.0,0.00012,0.0,0.01063]
[1779149246396,46.01,76976.11,104.0,0.00011,0.0,0.01039]
[1779149251431,46.01,76982.05,104.0,0.00012,0.0,0.01044]
[1779149256466,46.01,76978.37,104.0,0.00011,0.0,0.01031]
[1779149261501,46.01,76974.13,104.0,0.00011,0.0,0.01016]
[1779149266536,46.01,76977.15,104.0,0.00011,0.0,0.01027]
[1779149270565,46.01,76986.55,104.0,0.00012,0.0,0.01061]
[1779149275600,46.01,76987.74,104.0,0.00012,0.0,0.01065]
[1779149276529,46.01,76987.74,104.0,0.00012,0.0,0.01065]
[1779149277560,46.01,76988.43,104.0,0.00012,0.0,0.01068]
[1779149277614,46.01,77001.0,104.0,0.00012,0.0,0.01115]
[1779149278621,46.01,77008.58,104.0,0.00013,0.0,0.01145]
[1779149283656,46.01,77005.85,104.0,0.00013,0.0,0.01134]
[1779149288693,46.01,77006.0,104.0,0.00013,0.0,0.01135]
[1779149293728,46.01,77005.31,104.0,0.00013,0.0,0.01132]
[1779149298763,46.01,77010.3,104.0,0.00013,0.0,0.01152]
[1779149300777,46.01,77017.16,104.0,0.00013,0.0,0.01179]
[1779149301784,46.01,77026.5,104.0,0.00014,0.0,0.01218]
[1779149302791,46.01,77033.83,104.0,0.00014,0.0,0.01249]
[1779149307826,46.01,77025.0,104.0,0.00014,0.0,0.01212]
[1779149312861,46.01,77023.96,104.0,0.00013,0.0,0.01189]
[1779149317896,46.01,77021.79,104.0,0.00013,0.0,0.0118]
[1779149322931,46.01,77019.49,104.0,0.00013,0.0,0.01171]
[1779149327966,46.01,77017.98,104.0,0.00013,0.0,0.01165]
[1779149333003,46.01,77015.83,104.0,0.00013,0.0,0.01156]
[1779149339045,46.01,77015.46,104.0,0.00013,0.0,0.01155]
[1779149342066,46.01,77000.54,104.0,0.00012,0.0,0.01097]
[1779149347101,46.01,76999.2,104.0,0.00012,0.0,0.01091]
[1779149353143,46.01,77003.11,104.0,0.00012,0.0,0.01106]
[1779149358178,46.01,77007.3,104.0,0.00012,0.0,0.01123]
[1779149363213,46.01,77001.16,104.0,0.00012,0.0,0.01099]
[1779149364220,46.01,76989.38,104.0,0.00012,0.0,0.01055]
[1779149369256,46.01,76985.17,104.0,0.00011,0.0,0.01039]
[1779149374290,46.01,76991.22,104.0,0.00012,0.0,0.01045]
[1779149379325,46.01,76987.96,104.0,0.00011,0.0,0.01033]
[1779149384360,46.01,76984.79,104.0,0.00011,0.0,0.01022]
[1779149389400,46.01,76989.33,104.0,0.00011,0.0,0.01038]
[1779149394437,46.01,76990.44,104.0,0.00012,0.0,0.01042]
[1779149399473,46.01,77003.08,104.0,0.00012,0.0,0.01089]
[1779149400480,46.01,77010.4,104.0,0.00012,0.0,0.01117]
[1779149404508,46.01,77021.16,104.0,0.00013,0.0,0.0116]
[1779149409544,46.01,77025.8,104.0,0.00013,0.0,0.01179]
[1779149412565,46.01,77034.08,104.0,0.00014,0.0,0.01213]
[1779149413572,46.01,77042.15,104.0,0.00014,0.0,0.01247]
[1779149418607,46.01,77046.45,104.0,0.00014,0.0,0.01266]
[1779149421822,46.01,77043.92,104.0,0.00014,0.0,0.01255]
[1779149427670,46.01,77039.59,104.0,0.00014,0.0,0.01236]
[1779149432707,46.01,77048.0,104.0,0.00014,0.0,0.01253]
[1779149435755,46.01,77048.55,104.0,0.00014,0.0,0.01256]
[1779149441770,46.01,77047.39,104.0,0.00014,0.0,0.01251]
[1779149446805,46.01,77050.11,104.0,0.00014,0.0,0.01262]
[1779149451840,46.01,77052.29,104.0,0.00014,0.0,0.01272]
[1779149455818,46.01,77052.9,104.0,0.00014,0.0,0.01274]
[1779149456535,46.01,77052.9,104.0,0.00014,0.0,0.01274]
[1779149461910,46.01,77054.96,104.0,0.00014,0.0,0.01284]
[1779149466945,46.01,77058.11,104.0,0.00015,0.0,0.01298]
[1779149471980,46.01,77058.53,104.0,0.00015,0.0,0.01299]
[1779149477018,46.01,77056.9,104.0,0.00015,0.0,0.01292]
[1779149482054,46.01,77049.62,104.0,0.00014,0.0,0.0126]
[1779149484068,46.01,77056.0,104.0,0.00014,0.0,0.01288]
[1779149489103,46.01,77053.87,104.0,0.00014,0.0,0.01279]
[1779149494138,46.01,77062.95,104.0,0.00015,0.0,0.01299]
[1779149499173,46.01,77054.65,104.0,0.00014,0.0,0.01263]
[1779149504208,46.01,77055.81,104.0,0.00014,0.0,0.01268]
[1779149509244,46.01,77060.51,104.0,0.00014,0.0,0.01289]
[1779149514279,46.01,77061.43,104.0,0.00015,0.0,0.01293]
[1779149520149,46.01,77060.77,104.0,0.00014,0.0,0.0129]
[1779149521328,46.01,77051.51,104.0,0.00014,0.0,0.01249]
[1779149524349,46.01,77062.03,104.0,0.00015,0.0,0.01295]
[1779149529384,46.01,77064.66,104.0,0.00015,0.0,0.01307]
[1779149534419,46.01,77064.2,104.0,0.00015,0.0,0.01305]
[1779149539454,46.01,77064.98,104.0,0.00015,0.0,0.01309]
[1779149544489,46.01,77070.71,104.0,0.00015,0.0,0.01335]
[1779149546503,46.01,77078.67,104.0,0.00015,0.0,0.01371]
[1779149551538,46.01,77081.11,104.0,0.00015,0.0,0.01362]
[1779149556573,46.01,77082.83,104.0,0.00015,0.0,0.0137]
[1779149561609,46.01,77081.01,104.0,0.00015,0.0,0.01362]
[1779149566644,46.01,77089.17,104.0,0.00016,0.0,0.014]
[1779149571679,46.01,77094.33,104.0,0.00016,0.0,0.01425]
[1779149575710,46.01,77101.2,104.0,0.00017,0.0,0.01459]
[1779149580745,46.01,77103.05,104.0,0.00017,0.0,0.01468]
[1779149585780,46.01,77104.98,104.0,0.00017,0.0,0.01478]
[1779149590815,46.01,77103.55,104.0,0.00017,0.0,0.01471]
[1779149591822,46.01,77093.19,104.0,0.00016,0.0,0.0142]
[1779149595851,46.01,77084.48,104.0,0.00016,0.0,0.01378]
[1779149599878,46.01,77076.05,104.0,0.00015,0.0,0.01339]
[1779149604913,46.01,77071.34,104.0,0.00015,0.0,0.01317]
[1779149609948,46.01,77070.91,104.0,0.00015,0.0,0.01315]
[1779149611962,46.01,77068.53,104.0,0.00014,0.0,0.01285]
[1779149616997,46.01,77066.81,104.0,0.00014,0.0,0.01277]
[1779149622032,46.01,77069.07,104.0,0.00015,0.0,0.01287]
[1779149623039,46.01,77078.68,104.0,0.00015,0.0,0.01331]
[1779149628074,46.01,77080.6,104.0,0.00015,0.0,0.0134]
[1779149633109,46.01,77077.37,104.0,0.00015,0.0,0.01325]
[1779149638144,46.01,77073.45,104.0,0.00015,0.0,0.01307]
[1779149642173,46.01,77067.3,104.0,0.00014,0.0,0.0128]
[1779149645193,46.01,77073.46,104.0,0.00015,0.0,0.01307]
[1779149650228,46.01,77078.22,104.0,0.00015,0.0,0.01329]
[1779149655263,46.01,77081.97,104.0,0.00015,0.0,0.01346]
[1779149656270,46.01,77090.82,104.0,0.00016,0.0,0.01387]
[1779149661305,46.01,77095.33,104.0,0.00016,0.0,0.01409]
[1779149666340,46.01,77095.57,104.0,0.00016,0.0,0.0141]
[1779149669361,46.01,77088.63,104.0,0.00016,0.0,0.01377]
[1779149671375,46.01,77086.07,104.0,0.00015,0.0,0.01344]
[1779149676410,46.01,77084.09,104.0,0.00015,0.0,0.01335]
[1779149680442,46.01,77090.88,104.0,0.00015,0.0,0.01367]
[1779149685477,46.01,77087.08,104.0,0.00015,0.0,0.01349]
[1779149690512,46.01,77086.5,104.0,0.00015,0.0,0.01346]
[1779149695547,46.01,77086.38,104.0,0.00015,0.0,0.01346]
[1779149700591,46.01,77073.49,104.0,0.00015,0.0,0.01287]
[1779149701598,46.01,77066.48,104.0,0.00014,0.0,0.01257]
[1779149703612,46.01,77059.44,104.0,0.00014,0.0,0.01226]
[1779149708650,46.01,77055.57,104.0,0.00014,0.0,0.0121]
[1779149713684,46.01,77051.87,104.0,0.00013,0.0,0.01195]
[1779149718719,46.01,77056.15,104.0,0.00014,0.0,0.01213]
[1779149723754,46.01,77060.07,104.0,0.00014,0.0,0.01229]
[1779149728789,46.01,77059.9,104.0,0.00014,0.0,0.01228]
[1779149734831,46.01,77054.14,104.0,0.00013,0.0,0.01186]
[1779149735838,46.01,77046.22,104.0,0.00013,0.0,0.01153]
[1779149740873,46.01,77047.48,104.0,0.00013,0.0,0.01159]
[1779149744901,46.01,77057.45,104.0,0.00013,0.0,0.01199]
[1779149749948,46.01,77058.38,104.0,0.00014,0.0,0.01203]
[1779149755990,46.01,77059.73,104.0,0.00014,0.0,0.01209]
[1779149761026,46.01,77056.15,104.0,0.00013,0.0,0.01194]
[1779149766063,46.01,77056.7,104.0,0.00013,0.0,0.01196]
[1779149771098,46.01,77054.1,104.0,0.00013,0.0,0.01186]
[1779149776133,46.01,77062.86,104.0,0.00014,0.0,0.01222]
[1779149781168,46.01,77067.92,104.0,0.00014,0.0,0.01244]
[1779149786203,46.01,77070.42,104.0,0.00014,0.0,0.01255]
[1779149791238,46.01,77069.24,104.0,0.00014,0.0,0.0123]
[1779149796273,46.01,77068.53,104.0,0.00014,0.0,0.01227]
[1779149800301,46.01,77077.74,104.0,0.00014,0.0,0.01267]
[1779149802315,46.01,77086.69,104.0,0.00015,0.0,0.01307]
[1779149804329,46.01,77097.24,104.0,0.00015,0.0,0.01355]
[1779149807350,46.01,77105.17,104.0,0.00016,0.0,0.01393]
[1779149812386,46.01,77104.67,104.0,0.00016,0.0,0.0139]
[1779149818428,46.01,77109.4,104.0,0.00016,0.0,0.01413]
[1779149819434,46.01,77117.35,104.0,0.00017,0.0,0.01452]
[1779149824469,46.01,77118.4,104.0,0.00017,0.0,0.01457]
[1779149828497,46.01,77109.26,104.0,0.00016,0.0,0.01412]
[1779149833532,46.01,77113.27,104.0,0.00016,0.0,0.01432]
[1779149838567,46.01,77116.34,104.0,0.00016,0.0,0.01447]
[1779149844104,46.01,77116.92,104.0,0.00017,0.0,0.0145]
[1779149844156,46.01,77125.18,104.0,0.00017,0.0,0.01491]
[1779149849647,46.01,77125.92,104.0,0.00017,0.0,0.01495]
[1779149854683,46.01,77131.02,104.0,0.00017,0.0,0.01499]
[1779149857707,46.01,77139.18,104.0,0.00018,0.0,0.01541]
[1779149862742,46.01,77136.36,104.0,0.00017,0.0,0.01526]
[1779149867777,46.01,77134.54,104.0,0.00017,0.0,0.01517]
[1779149872812,46.01,77134.71,104.0,0.00017,0.0,0.01518]
[1779149875833,46.01,77128.23,104.0,0.00017,0.0,0.01485]
[1779149880868,46.01,77122.63,104.0,0.00017,0.0,0.01456]
[1779149884896,46.01,77116.28,104.0,0.00016,0.0,0.01425]
[1779149887535,46.01,77119.04,104.0,0.00016,0.0,0.01439]
[1779149888630,46.01,77120.16,104.0,0.00016,0.0,0.01444]
[1779149893963,46.01,77121.94,104.0,0.00017,0.0,0.01453]
[1779149898998,46.01,77119.46,104.0,0.00016,0.0,0.01441]
[1779149904033,46.01,77118.05,104.0,0.00016,0.0,0.01434]
[1779149909068,46.01,77118.3,104.0,0.00016,0.0,0.01435]
[1779149914103,46.01,77123.34,104.0,0.00016,0.0,0.01438]
[1779149919138,46.01,77128.36,104.0,0.00017,0.0,0.01463]
[1779149924173,46.01,77130.23,104.0,0.00017,0.0,0.01472]
[1779149929208,46.01,77127.94,104.0,0.00017,0.0,0.01461]
[1779149934243,46.01,77127.62,104.0,0.00017,0.0,0.01459]
[1779149939280,46.01,77127.61,104.0,0.00017,0.0,0.01459]
[1779149944316,46.01,77129.77,104.0,0.00017,0.0,0.0147]
[1779149949351,46.01,77133.08,104.0,0.00017,0.0,0.01487]
[1779149952372,46.01,77140.93,104.0,0.00017,0.0,0.01527]
[1779149957407,46.01,77139.15,104.0,0.00017,0.0,0.01518]
[1779149962442,46.01,77134.63,104.0,0.00017,0.0,0.01495]
[1779149967477,46.01,77137.36,104.0,0.00017,0.0,0.01509]
[1779149969491,46.01,77144.89,104.0,0.00018,0.0,0.01548]
[1779149974526,46.01,77149.46,104.0,0.00018,0.0,0.01549]
[1779149979561,46.01,77145.69,104.0,0.00018,0.0,0.01529]
[1779149984596,46.01,77155.09,104.0,0.00018,0.0,0.01579]
[1779149989632,46.01,77157.74,104.0,0.00018,0.0,0.01593]
[1779149994666,46.01,77158.52,104.0,0.00018,0.0,0.01598]
[1779149999701,46.01,77159.43,104.0,0.00018,0.0,0.01603]
[1779150004402,46.01,77171.54,104.0,0.00019,0.0,0.0167]
[1779150008772,46.01,77181.03,104.0,0.0002,0.0,0.01725]
[1779150010476,46.01,77187.1,104.0,0.0002,0.0,0.0176]
[1779150013411,46.01,77180.74,104.0,0.0002,0.0,0.01723]
[1779150016392,46.01,77171.69,104.0,0.00019,0.0,0.01671]
[1779150021410,46.01,77168.18,104.0,0.00019,0.0,0.01651]
[1779150026435,46.01,77171.24,104.0,0.00019,0.0,0.01668]
[1779150031934,46.01,77170.78,104.0,0.00019,0.0,0.01641]
[1779150036969,46.01,77172.04,104.0,0.00019,0.0,0.01648]
[1779150038983,46.01,77180.71,104.0,0.0002,0.0,0.01697]
[1779150044020,46.01,77186.1,104.0,0.0002,0.0,0.01729]
[1779150048051,46.01,77195.71,104.0,0.00021,0.0,0.01786]
[1779150049508,46.01,77207.09,104.0,0.00022,0.0,0.01856]
[1779150050678,46.01,77230.21,104.0,0.00023,0.0,0.02005]
[1779150051069,46.01,77251.39,104.0,0.00025,0.0,0.02152]
[1779150052702,46.01,77242.62,104.0,0.00024,0.0,0.0209]
[1779150053083,46.01,77232.66,104.0,0.00024,0.0,0.02022]
[1779150058120,46.01,77229.87,104.0,0.00023,0.0,0.02003]
[1779150059127,46.01,77237.27,104.0,0.00024,0.0,0.02053]
[1779150061145,46.01,77244.11,104.0,0.00025,0.0,0.021]
[1779150066177,46.01,77237.81,104.0,0.00024,0.0,0.02057]
[1779150071213,46.01,77237.53,104.0,0.00024,0.0,0.02055]
[1779150073261,46.01,77247.98,104.0,0.00025,0.0,0.02128]
[1779150074256,46.01,77264.53,104.0,0.00026,0.0,0.02248]
[1779150076270,46.01,77274.08,104.0,0.00027,0.0,0.0232]
[1779150079773,46.01,77292.18,104.0,0.00029,0.0,0.02462]
[1779150080323,46.01,77307.16,104.0,0.00031,0.0,0.02586]
[1779150081320,46.01,77316.79,104.0,0.00032,0.0,0.02669]
[1779150086355,46.01,77311.65,104.0,0.00031,0.0,0.02625]
[1779150088370,46.01,77303.93,104.0,0.0003,0.0,0.02559]
[1779150091391,46.01,77300.98,104.0,0.0003,0.0,0.02499]
[1779150094412,46.01,77308.84,104.0,0.00031,0.0,0.02565]
[1779150096431,46.01,77321.55,104.0,0.00032,0.0,0.02673]
[1779150097466,46.01,77340.34,104.0,0.00034,0.0,0.02842]
[1779150098472,46.01,77356.19,104.0,0.00036,0.0,0.02992]
[1779150103507,46.01,77345.88,104.0,0.00035,0.0,0.02894]
[1779150104514,46.01,77327.69,104.0,0.00033,0.0,0.02728]
[1779150105521,46.01,77319.84,104.0,0.00032,0.0,0.02659]
[1779150107535,46.01,77311.92,104.0,0.00031,0.0,0.02591]
[1779150108542,46.01,77305.8,104.0,0.0003,0.0,0.02539]
[1779150110556,46.01,77295.77,104.0,0.00029,0.0,0.02457]
[1779150115591,46.01,77293.36,104.0,0.00029,0.0,0.02438]
[1779150120626,46.01,77290.32,104.0,0.00029,0.0,0.02413]
[1779150121635,46.01,77300.73,104.0,0.0003,0.0,0.02497]
[1779150122644,46.01,77292.75,104.0,0.00029,0.0,0.02433]
[1779150123650,46.01,77286.76,104.0,0.00028,0.0,0.02385]
[1779150128685,46.01,77281.5,104.0,0.00028,0.0,0.02344]
[1779150133720,46.01,77278.64,104.0,0.00027,0.0,0.02322]
[1779150138755,46.01,77283.3,104.0,0.00028,0.0,0.02358]
[1779150143790,46.01,77282.77,104.0,0.00028,0.0,0.02354]
[1779150146811,46.01,77276.23,104.0,0.00027,0.0,0.02304]
[1779150151846,46.01,77271.28,104.0,0.00026,0.0,0.02234]
[1779150154867,46.01,77264.81,104.0,0.00026,0.0,0.02187]
[1779150159902,46.01,77257.44,104.0,0.00025,0.0,0.02134]
[1779150164938,46.01,77263.62,104.0,0.00026,0.0,0.02178]
[1779150169973,46.01,77269.83,104.0,0.00026,0.0,0.02223]
[1779150175008,46.01,77267.73,104.0,0.00026,0.0,0.02208]
[1779150180136,46.01,77266.36,104.0,0.00026,0.0,0.02198]
[1779150181054,46.01,77255.96,104.0,0.00025,0.0,0.02123]
[1779150182059,46.01,77262.5,104.0,0.00026,0.0,0.0217]
[1779150184073,46.01,77270.94,104.0,0.00026,0.0,0.02232]
[1779150189108,46.01,77268.16,104.0,0.00026,0.0,0.02211]
[1779150194143,46.01,77272.78,104.0,0.00026,0.0,0.02245]
[1779150199178,46.01,77274.59,104.0,0.00027,0.0,0.02259]
[1779150201192,46.01,77268.3,104.0,0.00026,0.0,0.02212]
[1779150206227,46.01,77263.91,104.0,0.00026,0.0,0.0218]
[1779150207234,46.01,77257.35,104.0,0.00025,0.0,0.02133]
[1779150211262,46.01,77253.08,104.0,0.00024,0.0,0.02073]
[1779150215290,46.01,77259.24,104.0,0.00025,0.0,0.02116]
[1779150220325,46.01,77254.25,104.0,0.00024,0.0,0.02081]
[1779150225360,46.01,77254.66,104.0,0.00024,0.0,0.02084]
[1779150230395,46.01,77254.1,104.0,0.00024,0.0,0.0208]
[1779150235430,46.01,77253.93,104.0,0.00024,0.0,0.02078]
[1779150240465,46.01,77253.74,104.0,0.00024,0.0,0.02077]
[1779150242479,46.01,77262.32,104.0,0.00025,0.0,0.02138]
[1779150246508,46.01,77254.35,104.0,0.00024,0.0,0.02081]
[1779150251544,46.01,77250.52,104.0,0.00024,0.0,0.02055]
[1779150255573,46.01,77239.18,104.0,0.00023,0.0,0.01978]
[1779150260611,46.01,77236.54,104.0,0.00023,0.0,0.01961]
[1779150261618,46.01,77227.79,104.0,0.00022,0.0,0.01904]
[1779150264639,46.01,77220.89,104.0,0.00022,0.0,0.0186]
[1779150269674,46.01,77209.76,104.0,0.00021,0.0,0.01791]
[1779150271688,46.01,77203.86,104.0,0.0002,0.0,0.0173]
[1779150276723,46.01,77205.5,104.0,0.0002,0.0,0.0174]
[1779150278737,46.01,77215.35,104.0,0.00021,0.0,0.01799]
[1779150282765,46.01,77221.71,104.0,0.00021,0.0,0.01838]
[1779150284779,46.01,77215.62,104.0,0.00021,0.0,0.018]
[1779150289814,46.01,77216.9,104.0,0.00021,0.0,0.01808]
[1779150291828,46.01,77209.93,104.0,0.00021,0.0,0.01766]
[1779150296863,46.01,77206.23,104.0,0.0002,0.0,0.01744]
[1779150301898,46.01,77205.05,104.0,0.0002,0.0,0.01737]
[1779150306334,46.01,77205.5,104.0,0.0002,0.0,0.0174]
[1779150311968,46.01,77203.31,104.0,0.0002,0.0,0.01727]
[1779150317003,46.01,77205.45,104.0,0.0002,0.0,0.01739]
[1779150321031,46.01,77211.92,104.0,0.00021,0.0,0.01778]
[1779150324225,46.01,77216.17,104.0,0.00021,0.0,0.01804]
[1779150330094,46.01,77223.98,104.0,0.00022,0.0,0.01852]
[1779150332108,46.01,77221.98,104.0,0.00021,0.0,0.01813]
[1779150337146,46.01,77227.99,104.0,0.00022,0.0,0.0185]
[1779150342182,46.01,77231.04,104.0,0.00022,0.0,0.01869]
[1779150347217,46.01,77231.3,104.0,0.00022,0.0,0.01871]
[1779150352252,46.01,77225.7,104.0,0.00021,0.0,0.01836]
[1779150353259,46.01,77219.74,104.0,0.00021,0.0,0.01799]
[1779150358294,46.01,77213.46,104.0,0.00021,0.0,0.01761]
[1779150363329,46.01,77207.73,104.0,0.0002,0.0,0.01727]
[1779150368364,46.01,77206.85,104.0,0.0002,0.0,0.01722]
[1779150373399,46.01,77206.42,104.0,0.0002,0.0,0.01719]
[1779150378435,46.01,77206.45,104.0,0.0002,0.0,0.0172]
[1779150382463,46.01,77212.44,104.0,0.0002,0.0,0.01755]
[1779150387498,46.01,77205.09,104.0,0.0002,0.0,0.01712]
[1779150392533,46.01,77205.93,104.0,0.0002,0.0,0.01691]
[1779150397568,46.01,77202.05,104.0,0.00019,0.0,0.01669]
[1779150402603,46.01,77197.16,104.0,0.00019,0.0,0.01641]
[1779150407638,46.01,77195.96,104.0,0.00019,0.0,0.01634]
[1779150412673,46.01,77195.81,104.0,0.00019,0.0,0.01633]
[1779150417708,46.01,77195.09,104.0,0.00019,0.0,0.01629]
[1779150422743,46.01,77198.52,104.0,0.00019,0.0,0.01649]
[1779150427778,46.01,77199.76,104.0,0.00019,0.0,0.01656]
[1779150432813,46.01,77200.51,104.0,0.00019,0.0,0.0166]
[1779150437848,46.01,77198.2,104.0,0.00019,0.0,0.01647]
[1779150442883,46.01,77193.41,104.0,0.00019,0.0,0.0162]
[1779150447918,46.01,77196.5,104.0,0.00019,0.0,0.01637]
[1779150452953,46.01,77197.45,104.0,0.00019,0.0,0.01618]
[1779150457988,46.01,77204.09,104.0,0.00019,0.0,0.01655]
[1779150464030,46.01,77203.34,104.0,0.00019,0.0,0.01651]
[1779150469065,46.01,77203.04,104.0,0.00019,0.0,0.01649]
[1779150473093,46.01,77210.73,104.0,0.0002,0.0,0.01693]
[1779150478128,46.01,77214.51,104.0,0.0002,0.0,0.01715]
[1779150483164,46.01,77211.76,104.0,0.0002,0.0,0.01699]
[1779150489206,46.01,77209.98,104.0,0.0002,0.0,0.01689]
[1779150494241,46.01,77212.24,104.0,0.0002,0.0,0.01702]
[1779150498530,46.01,77212.23,104.0,0.0002,0.0,0.01702]
[1779150499402,46.01,77212.12,104.0,0.0002,0.0,0.01701]
[1779150505320,46.01,77212.78,104.0,0.0002,0.0,0.01705]
[1779150508341,46.01,77204.65,104.0,0.00019,0.0,0.01658]
[1779150511362,46.01,77200.51,104.0,0.00019,0.0,0.0161]
[1779150516397,46.01,77198.24,104.0,0.00019,0.0,0.01598]
[1779150522440,46.01,77198.53,104.0,0.00019,0.0,0.016]
[1779150527475,46.01,77194.82,104.0,0.00018,0.0,0.01579]
[1779150532510,46.01,77194.29,104.0,0.00018,0.0,0.01576]
[1779150537545,46.01,77200.02,104.0,0.00019,0.0,0.01608]
[1779150542580,46.01,77197.93,104.0,0.00019,0.0,0.01596]
[1779150546616,46.01,77184.21,104.0,0.00018,0.0,0.01523]
[1779150547616,46.01,77165.19,104.0,0.00016,0.0,0.01426]
[1779150551644,46.01,77154.07,104.0,0.00016,0.0,0.01372]
[1779150552652,46.01,77140.87,104.0,0.00015,0.0,0.0131]
[1779150557936,46.01,77143.8,104.0,0.00015,0.0,0.01324]
[1779150560943,46.01,77150.82,104.0,0.00016,0.0,0.01356]
[1779150567764,46.01,77159.49,104.0,0.00016,0.0,0.01398]
[1779150572799,46.01,77161.42,104.0,0.00016,0.0,0.01386]
[1779150577834,46.01,77165.48,104.0,0.00016,0.0,0.01405]
[1779150582869,46.01,77164.8,104.0,0.00016,0.0,0.01402]
[1779150587904,46.01,77163.85,104.0,0.00016,0.0,0.01397]
[1779150592939,46.01,77165.19,104.0,0.00016,0.0,0.01404]
[1779150597974,46.01,77167.43,104.0,0.00016,0.0,0.01415]
[1779150602002,46.01,77177.69,104.0,0.00017,0.0,0.01466]
[1779150607038,46.01,77178.53,104.0,0.00017,0.0,0.0147]
[1779150612073,46.01,77178.28,104.0,0.00017,0.0,0.01469]
[1779150616817,46.01,77178.4,104.0,0.00017,0.0,0.0147]
[1779150617273,46.01,77178.4,104.0,0.00017,0.0,0.0147]
[1779150623150,46.01,77173.5,104.0,0.00017,0.0,0.01445]
[1779150626171,46.01,77181.27,104.0,0.00017,0.0,0.01484]
[1779150631206,46.01,77181.54,104.0,0.00017,0.0,0.01463]
[1779150636241,46.01,77180.79,104.0,0.00017,0.0,0.01459]
[1779150639262,46.01,77171.91,104.0,0.00016,0.0,0.01415]
[1779150644297,46.01,77169.93,104.0,0.00016,0.0,0.01405]
[1779150649332,46.01,77172.39,104.0,0.00016,0.0,0.01417]
[1779150654367,46.01,77168.21,104.0,0.00016,0.0,0.01397]
[1779150659403,46.01,77168.48,104.0,0.00016,0.0,0.01398]
[1779150664438,46.01,77168.96,104.0,0.00016,0.0,0.014]
[1779150668475,46.01,77175.16,104.0,0.00017,0.0,0.01431]
[1779150671496,46.01,77182.81,104.0,0.00017,0.0,0.01469]
[1779150676531,46.01,77184.38,104.0,0.00017,0.0,0.01477]
[1779150680584,46.01,77190.55,104.0,0.00018,0.0,0.01509]
[1779150685619,46.01,77196.56,104.0,0.00018,0.0,0.01541]
[1779150690654,46.01,77195.47,104.0,0.00018,0.0,0.01535]
[1779150695689,46.01,77199.86,104.0,0.00018,0.0,0.01535]
[1779150698712,46.01,77208.46,104.0,0.00018,0.0,0.01581]
[1779150703747,46.01,77199.9,104.0,0.00018,0.0,0.01535]
[1779150708783,46.01,77192.34,104.0,0.00017,0.0,0.01495]
[1779150713818,46.01,77193.03,104.0,0.00017,0.0,0.01499]
[1779150718853,46.01,77192.68,104.0,0.00017,0.0,0.01497]
[1779150720867,46.01,77185.51,104.0,0.00017,0.0,0.0146]
[1779150725902,46.01,77185.6,104.0,0.00017,0.0,0.01461]
[1779150729932,46.01,77179.09,104.0,0.00017,0.0,0.01428]
[1779150734967,46.01,77175.04,104.0,0.00016,0.0,0.01408]
[1779150740007,46.01,77170.56,104.0,0.00016,0.0,0.01386]
[1779150745043,46.01,77171.42,104.0,0.00016,0.0,0.01391]
[1779150750078,46.01,77171.29,104.0,0.00016,0.0,0.0139]
[1779150753099,46.01,77169.74,104.0,0.00016,0.0,0.01361]
[1779150758134,46.01,77172.84,104.0,0.00016,0.0,0.01376]
[1779150763169,46.01,77175.81,104.0,0.00016,0.0,0.0139]
[1779150768204,46.01,77175.83,104.0,0.00016,0.0,0.0139]
[1779150773239,46.01,77177.59,104.0,0.00016,0.0,0.01399]
[1779150776260,46.01,77183.73,104.0,0.00017,0.0,0.01429]
[1779150781295,46.01,77183.95,104.0,0.00017,0.0,0.0143]
[1779150786330,46.01,77177.72,104.0,0.00016,0.0,0.01399]
[1779150791365,46.01,77172.94,104.0,0.00016,0.0,0.01376]
[1779150796400,46.01,77174.67,104.0,0.00016,0.0,0.01385]
[1779150801435,46.01,77173.92,104.0,0.00016,0.0,0.01381]
[1779150806470,46.01,77173.05,104.0,0.00016,0.0,0.01377]
[1779150811505,46.01,77173.21,104.0,0.00016,0.0,0.01356]
[1779150815533,46.01,77180.25,104.0,0.00016,0.0,0.0139]
[1779150820568,46.01,77180.59,104.0,0.00016,0.0,0.01392]
[1779150825603,46.01,77180.59,104.0,0.00016,0.0,0.01392]
[1779150830638,46.01,77177.28,104.0,0.00016,0.0,0.01376]
[1779150835674,46.01,77174.05,104.0,0.00016,0.0,0.0136]
[1779150840709,46.01,77173.69,104.0,0.00016,0.0,0.01358]
[1779150846752,46.01,77174.0,104.0,0.00016,0.0,0.0136]
[1779150851787,46.01,77175.55,104.0,0.00016,0.0,0.01367]
[1779150856821,46.01,77175.36,104.0,0.00016,0.0,0.01366]
[1779150861856,46.01,77176.15,104.0,0.00016,0.0,0.0137]
[1779150866892,46.01,77171.75,104.0,0.00016,0.0,0.01349]
[1779150870447,46.01,77171.4,104.0,0.00016,0.0,0.01348]
[1779150876963,46.01,77172.49,104.0,0.00015,0.0,0.01332]
[1779150881998,46.01,77170.41,104.0,0.00015,0.0,0.01322]
[1779150886297,46.01,77169.46,104.0,0.00015,0.0,0.01317]
[1779150892068,46.01,77169.34,104.0,0.00015,0.0,0.01317]
[1779150897103,46.01,77164.86,104.0,0.00015,0.0,0.01296]
[1779150901131,46.01,77172.11,104.0,0.00015,0.0,0.0133]
[1779150905159,46.01,77183.69,104.0,0.00016,0.0,0.01385]
[1779150910194,46.01,77187.53,104.0,0.00016,0.0,0.01403]
[1779150915231,46.01,77196.25,104.0,0.00017,0.0,0.01447]
[1779150916239,46.01,77202.12,104.0,0.00017,0.0,0.01477]
[1779150921273,46.01,77201.85,104.0,0.00017,0.0,0.01475]
[1779150926308,46.01,77201.77,104.0,0.00017,0.0,0.01475]
[1779150931343,46.01,77199.71,104.0,0.00017,0.0,0.01442]
[1779150936378,46.01,77200.18,104.0,0.00017,0.0,0.01444]
[1779150941413,46.01,77207.53,104.0,0.00017,0.0,0.01481]
[1779150946448,46.01,77207.27,104.0,0.00017,0.0,0.0148]
[1779150951483,46.01,77209.9,104.0,0.00017,0.0,0.01494]
[1779150955511,46.01,77215.93,104.0,0.00018,0.0,0.01525]
[1779150958533,46.01,77208.04,104.0,0.00017,0.0,0.01484]
[1779150962569,46.01,77201.05,104.0,0.00017,0.0,0.01448]
[1779150963569,46.01,77178.75,104.0,0.00016,0.0,0.0134]
[1779150968604,46.01,77174.58,104.0,0.00015,0.0,0.0132]
[1779150973639,46.01,77177.53,104.0,0.00015,0.0,0.01334]
[1779150978674,46.01,77183.19,104.0,0.00016,0.0,0.01361]
[1779150983710,46.01,77187.63,104.0,0.00016,0.0,0.01382]
[1779150988744,46.01,77190.64,104.0,0.00016,0.0,0.01397]
[1779150989751,46.01,77203.4,104.0,0.00017,0.0,0.0146]
[1779150994786,46.01,77212.09,104.0,0.00017,0.0,0.01482]
[1779150999821,46.01,77216.77,104.0,0.00018,0.0,0.01506]
[1779151004856,46.01,77213.66,104.0,0.00017,0.0,0.0149]
[1779151009891,46.01,77210.85,104.0,0.00017,0.0,0.01475]
[1779151011905,46.01,77204.44,104.0,0.00017,0.0,0.01443]
[1779151016940,46.01,77200.15,104.0,0.00017,0.0,0.01421]
[1779151021982,46.01,77190.88,104.0,0.00016,0.0,0.01376]
[1779151022988,46.01,77181.57,104.0,0.00015,0.0,0.01332]
[1779151028023,46.01,77184.94,104.0,0.00016,0.0,0.01348]
[1779151033058,46.01,77186.51,104.0,0.00016,0.0,0.01355]
[1779151038093,46.01,77191.88,104.0,0.00016,0.0,0.01381]
[1779151043128,46.01,77192.01,104.0,0.00016,0.0,0.01381]
[1779151048164,46.01,77200.03,104.0,0.00017,0.0,0.01421]
[1779151053199,46.01,77199.42,104.0,0.00016,0.0,0.01396]
[1779151058234,46.01,77201.6,104.0,0.00016,0.0,0.01406]
[1779151061255,46.01,77192.03,104.0,0.00016,0.0,0.0136]
[1779151070360,46.01,77188.04,104.0,0.00016,0.0,0.01341]
[1779151076360,46.01,77185.49,104.0,0.00015,0.0,0.01329]
[1779151081395,46.01,77186.43,104.0,0.00015,0.0,0.01333]
[1779151084416,46.01,77179.29,104.0,0.00015,0.0,0.013]
[1779151087437,46.01,77172.24,104.0,0.00015,0.0,0.01268]
[1779151091465,46.01,77164.7,104.0,0.00014,0.0,0.01235]
[1779151093479,46.01,77158.68,104.0,0.00014,0.0,0.01209]
[1779151096500,46.01,77147.55,104.0,0.00013,0.0,0.01162]
[1779151101535,46.01,77143.18,104.0,0.00013,0.0,0.01144]
[1779151106570,46.01,77137.5,104.0,0.00013,0.0,0.01121]
[1779151109529,46.01,77140.5,104.0,0.00013,0.0,0.01133]
[1779151109738,46.01,77140.5,104.0,0.00013,0.0,0.01133]
[1779151116640,46.01,77135.03,104.0,0.00013,0.0,0.01093]
[1779151121676,46.01,77132.82,104.0,0.00012,0.0,0.01085]
[1779151126711,46.01,77133.51,104.0,0.00012,0.0,0.01088]
[1779151131746,46.01,77134.38,104.0,0.00013,0.0,0.01091]
[1779151136781,46.01,77135.27,104.0,0.00013,0.0,0.01094]
[1779151141816,46.01,77135.37,104.0,0.00013,0.0,0.01095]
[1779151146851,46.01,77135.02,104.0,0.00013,0.0,0.01093]
[1779151151886,46.01,77135.56,104.0,0.00013,0.0,0.01096]
[1779151156921,46.01,77135.32,104.0,0.00013,0.0,0.01095]
[1779151161956,46.01,77135.47,104.0,0.00013,0.0,0.01095]
[1779151166992,46.01,77135.5,104.0,0.00013,0.0,0.01095]
[1779151172027,46.01,77136.09,104.0,0.00012,0.0,0.0108]
[1779151177062,46.01,77136.89,104.0,0.00012,0.0,0.01083]
[1779151181090,46.01,77125.22,104.0,0.00012,0.0,0.01038]
[1779151186125,46.01,77125.74,104.0,0.00012,0.0,0.0104]
[1779151190153,46.01,77118.33,104.0,0.00012,0.0,0.01013]
[1779151193174,46.01,77127.34,104.0,0.00012,0.0,0.01046]
[1779151198230,46.01,77127.96,104.0,0.00012,0.0,0.01049]
[1779151203268,46.01,77128.1,104.0,0.00012,0.0,0.01049]
[1779151208302,46.01,77127.17,104.0,0.00012,0.0,0.01046]
[1779151212330,46.01,77121.12,104.0,0.00012,0.0,0.01023]
[1779151217365,46.01,77122.59,104.0,0.00012,0.0,0.01029]
[1779151224415,46.01,77122.96,104.0,0.00012,0.0,0.0103]
[1779151229450,46.01,77116.85,104.0,0.00012,0.0,0.01008]
[1779151232471,46.01,77115.67,104.0,0.00011,0.0,0.00987]
[1779151237506,46.01,77109.67,104.0,0.00011,0.0,0.00966]
[1779151240527,46.01,77103.88,104.0,0.00011,0.0,0.00946]
[1779151242544,46.01,77093.19,104.0,0.0001,0.0,0.0091]
[1779151247579,46.01,77089.05,104.0,0.0001,0.0,0.00896]
[1779151251607,46.01,77082.09,104.0,0.0001,0.0,0.00874]
[1779151256642,46.01,77079.01,104.0,0.0001,0.0,0.00864]
[1779151261677,46.01,77079.82,104.0,0.0001,0.0,0.00866]
[1779151266712,46.01,77077.78,104.0,0.0001,0.0,0.0086]
[1779151271747,46.01,77083.0,104.0,0.0001,0.0,0.00877]
[1779151275775,46.01,77093.13,104.0,0.0001,0.0,0.00909]
[1779151278796,46.01,77102.16,104.0,0.00011,0.0,0.0094]
[1779151279803,46.01,77113.55,104.0,0.00011,0.0,0.00979]
[1779151284838,46.01,77113.78,104.0,0.00011,0.0,0.0098]
[1779151289873,46.01,77112.78,104.0,0.00011,0.0,0.00977]
[1779151291887,46.01,77111.32,104.0,0.00011,0.0,0.00955]
[1779151296922,46.01,77112.06,104.0,0.00011,0.0,0.00958]
[1779151301958,46.01,77111.48,104.0,0.00011,0.0,0.00956]
[1779151308001,46.01,77111.95,104.0,0.00011,0.0,0.00957]
[1779151313036,46.01,77109.66,104.0,0.00011,0.0,0.0095]
[1779151318071,46.01,77110.2,104.0,0.00011,0.0,0.00951]
[1779151323106,46.01,77107.08,104.0,0.00011,0.0,0.00941]
[1779151328144,46.01,77101.62,104.0,0.0001,0.0,0.00922]
[1779151333179,46.01,77100.35,104.0,0.0001,0.0,0.00918]
[1779151335086,46.01,77100.35,104.0,0.0001,0.0,0.00918]
[1779151344257,46.01,77101.33,104.0,0.0001,0.0,0.00921]
[1779151345264,46.01,77108.38,104.0,0.00011,0.0,0.00945]
[1779151351250,46.01,77113.29,104.0,0.00011,0.0,0.00962]
[1779151351306,46.01,77111.11,104.0,0.00011,0.0,0.00939]
[1779151357348,46.01,77107.7,104.0,0.00011,0.0,0.00927]
[1779151362383,46.01,77109.38,104.0,0.00011,0.0,0.00933]
[1779151367418,46.01,77112.41,104.0,0.00011,0.0,0.00943]
[1779151372453,46.01,77113.31,104.0,0.00011,0.0,0.00946]
[1779151376481,46.01,77119.22,104.0,0.00011,0.0,0.00967]
[1779151381517,46.01,77124.47,104.0,0.00011,0.0,0.00985]
[1779151386552,46.01,77127.22,104.0,0.00011,0.0,0.00995]
[1779151391587,46.01,77121.31,104.0,0.00011,0.0,0.00974]
[1779151396622,46.01,77119.81,104.0,0.00011,0.0,0.00969]
[1779151401657,46.01,77122.09,104.0,0.00011,0.0,0.00977]
[1779151406692,46.01,77120.53,104.0,0.00011,0.0,0.00971]
[1779151411727,46.01,77120.15,104.0,0.00011,0.0,0.00954]
[1779151417769,46.01,77120.63,104.0,0.00011,0.0,0.00955]
[1779151422804,46.01,77120.11,104.0,0.00011,0.0,0.00954]
[1779151427839,46.01,77117.46,104.0,0.00011,0.0,0.00944]
[1779151431869,46.01,77109.85,104.0,0.0001,0.0,0.00919]
[1779151437911,46.01,77108.99,104.0,0.0001,0.0,0.00916]
[1779151442946,46.01,77104.57,104.0,0.0001,0.0,0.00901]
[1779151448988,46.01,77106.15,104.0,0.0001,0.0,0.00906]
[1779151454028,46.01,77108.53,104.0,0.0001,0.0,0.00914]
[1779151458056,46.01,77114.99,104.0,0.00011,0.0,0.00936]
[1779151461077,46.01,77121.23,104.0,0.00011,0.0,0.00957]
[1779151462084,46.01,77129.6,104.0,0.00011,0.0,0.00987]
[1779151467119,46.01,77129.28,104.0,0.00011,0.0,0.00986]
[1779151472154,46.01,77125.55,104.0,0.00011,0.0,0.00956]
[1779151477192,46.01,77125.79,104.0,0.00011,0.0,0.00957]
[1779151482224,46.01,77125.69,104.0,0.00011,0.0,0.00957]
[1779151487259,46.01,77124.18,104.0,0.00011,0.0,0.00952]
[1779151492294,46.01,77122.63,104.0,0.00011,0.0,0.00946]
[1779151497329,46.01,77127.06,104.0,0.00011,0.0,0.00962]
[1779151502364,46.01,77126.15,104.0,0.00011,0.0,0.00958]
[1779151507399,46.01,77130.83,104.0,0.00011,0.0,0.00975]
[1779151512434,46.01,77129.89,104.0,0.00011,0.0,0.00971]
[1779151517469,46.01,77130.36,104.0,0.00011,0.0,0.00973]
[1779151520490,46.01,77137.53,104.0,0.00011,0.0,0.00999]
[1779151521498,46.01,77143.72,104.0,0.00012,0.0,0.01021]
[1779151527540,46.01,77144.74,104.0,0.00012,0.0,0.01025]
[1779151529554,46.01,77152.02,104.0,0.00012,0.0,0.01052]
[1779151534589,46.01,77156.1,104.0,0.00012,0.0,0.0105]
[1779151539624,46.01,77153.86,104.0,0.00012,0.0,0.01042]
[1779151544659,46.01,77159.99,104.0,0.00012,0.0,0.01065]
[1779151549694,46.01,77155.41,104.0,0.00012,0.0,0.01048]
[1779151554729,46.01,77153.73,104.0,0.00012,0.0,0.01041]
[1779151556743,46.01,77138.89,104.0,0.00011,0.0,0.00987]
[1779151557750,46.01,77129.75,104.0,0.00011,0.0,0.00955]
[1779151562786,46.01,77124.51,104.0,0.00011,0.0,0.00937]
[1779151563793,46.01,77118.13,104.0,0.0001,0.0,0.00915]
[1779151565807,46.01,77111.96,104.0,0.0001,0.0,0.00895]
[1779151570846,46.01,77105.93,104.0,0.0001,0.0,0.00875]
[1779151573867,46.01,77111.97,104.0,0.0001,0.0,0.00895]
[1779151578902,46.01,77112.74,104.0,0.0001,0.0,0.00897]
[1779151581923,46.01,77118.98,104.0,0.0001,0.0,0.00918]
[1779151586960,46.01,77119.72,104.0,0.00011,0.0,0.0092]
[1779151589981,46.01,77125.67,104.0,0.00011,0.0,0.00941]
[1779151595017,46.01,77128.95,104.0,0.00011,0.0,0.00936]
[1779151599044,46.01,77134.74,104.0,0.00011,0.0,0.00956]
[1779151604079,46.01,77133.15,104.0,0.00011,0.0,0.0095]
[1779151609114,46.01,77130.94,104.0,0.00011,0.0,0.00943]
[1779151614150,46.01,77129.97,104.0,0.00011,0.0,0.00939]
[1779151619186,46.01,77129.3,104.0,0.00011,0.0,0.00937]
[1779151624221,46.01,77127.73,104.0,0.00011,0.0,0.00932]
[1779151629256,46.01,77127.43,104.0,0.00011,0.0,0.00931]
[1779151634294,46.01,77129.49,104.0,0.00011,0.0,0.00938]
[1779151639329,46.01,77128.86,104.0,0.00011,0.0,0.00936]
[1779151644365,46.01,77123.02,104.0,0.0001,0.0,0.00916]
[1779151647386,46.01,77129.4,104.0,0.00011,0.0,0.00937]
[1779151648393,46.01,77137.0,104.0,0.00011,0.0,0.00964]
[1779151653428,46.01,77145.85,104.0,0.00011,0.0,0.00979]
[1779151658463,46.01,77151.45,104.0,0.00012,0.0,0.00999]
[1779151663498,46.01,77151.19,104.0,0.00011,0.0,0.00998]
[1779151668533,46.01,77150.89,104.0,0.00011,0.0,0.00997]
[1779151673568,46.01,77148.42,104.0,0.00011,0.0,0.00988]
[1779151678603,46.01,77150.58,104.0,0.00011,0.0,0.00995]
[1779151681624,46.01,77158.18,104.0,0.00012,0.0,0.01023]
[1779151686659,46.01,77157.29,104.0,0.00012,0.0,0.0102]
[1779151689686,46.01,77150.19,104.0,0.00011,0.0,0.00994]
[1779151695731,46.01,77148.38,104.0,0.00011,0.0,0.00988]
[1779151696737,46.01,77141.53,104.0,0.00011,0.0,0.00963]
[1779151700765,46.01,77135.66,104.0,0.00011,0.0,0.00943]
[1779151703787,46.01,77142.08,104.0,0.00011,0.0,0.00965]
[1779151707815,46.01,77148.56,104.0,0.00011,0.0,0.00988]
[1779151712850,46.01,77154.75,104.0,0.00011,0.0,0.00994]
[1779151714864,46.01,77160.89,104.0,0.00012,0.0,0.01016]
[1779151719899,46.01,77161.55,104.0,0.00012,0.0,0.01019]
[1779151720534,46.01,77161.55,104.0,0.00012,0.0,0.01019]
[1779151720764,46.01,77161.55,104.0,0.00012,0.0,0.01019]
[1779151729969,46.01,77167.0,104.0,0.00012,0.0,0.01039]
[1779151732990,46.01,77159.15,104.0,0.00012,0.0,0.0101]
[1779151738025,46.01,77159.24,104.0,0.00012,0.0,0.0101]
[1779151742053,46.01,77150.17,104.0,0.00011,0.0,0.00977]
[1779151747089,46.01,77150.75,104.0,0.00011,0.0,0.00979]
[1779151752125,46.01,77152.52,104.0,0.00011,0.0,0.00986]
[1779151757160,46.01,77153.3,104.0,0.00011,0.0,0.00988]
[1779151762196,46.01,77156.62,104.0,0.00012,0.0,0.01]
[1779151767231,46.01,77154.4,104.0,0.00011,0.0,0.00992]
[1779151772266,46.01,77156.63,104.0,0.00011,0.0,0.00984]
[1779151777301,46.01,77156.94,104.0,0.00011,0.0,0.00985]
[1779151782336,46.01,77156.74,104.0,0.00011,0.0,0.00984]
[1779151785357,46.01,77163.9,104.0,0.00012,0.0,0.0101]
[1779151787373,46.01,77178.09,104.0,0.00012,0.0,0.01063]
[1779151789387,46.01,77185.41,104.0,0.00013,0.0,0.01092]
[1779151794422,46.01,77184.91,104.0,0.00013,0.0,0.0109]
[1779151796436,46.01,77174.17,104.0,0.00012,0.0,0.01048]
[1779151801472,46.01,77174.58,104.0,0.00012,0.0,0.0105]
[1779151806507,46.01,77179.79,104.0,0.00012,0.0,0.0107]
[1779151811542,46.01,77179.36,104.0,0.00012,0.0,0.01068]
[1779151816578,46.01,77175.37,104.0,0.00012,0.0,0.01053]
[1779151821613,46.01,77175.45,104.0,0.00012,0.0,0.01053]
[1779151824634,46.01,77182.31,104.0,0.00013,0.0,0.0108]
[1779151829669,46.01,77185.55,104.0,0.00013,0.0,0.01093]
[1779151834704,46.01,77192.31,104.0,0.00013,0.0,0.01101]
[1779151839739,46.01,77195.38,104.0,0.00013,0.0,0.01113]
[1779151842760,46.01,77205.52,104.0,0.00013,0.0,0.01155]
[1779151846788,46.01,77215.15,104.0,0.00014,0.0,0.01195]
[1779151851823,46.01,77216.3,104.0,0.00014,0.0,0.012]
[1779151856858,46.01,77216.75,104.0,0.00014,0.0,0.01202]
[1779151857865,46.01,77222.6,104.0,0.00014,0.0,0.01228]
[1779151859880,46.01,77229.7,104.0,0.00015,0.0,0.01259]
[1779151861904,46.01,77241.64,104.0,0.00015,0.0,0.01314]
[1779151862906,46.01,77247.66,104.0,0.00016,0.0,0.01343]
[1779151864920,46.01,77253.39,104.0,0.00016,0.0,0.0137]
[1779151868948,46.01,77247.47,104.0,0.00016,0.0,0.01342]
[1779151873983,46.01,77244.1,104.0,0.00016,0.0,0.01326]
[1779151879018,46.01,77247.2,104.0,0.00016,0.0,0.01341]
[1779151882039,46.01,77253.42,104.0,0.00016,0.0,0.01371]
[1779151887074,46.01,77253.08,104.0,0.00016,0.0,0.01369]
[1779151892109,46.01,77256.36,104.0,0.00016,0.0,0.01363]
[1779151897144,46.01,77254.58,104.0,0.00016,0.0,0.01354]
[1779151900165,46.01,77261.85,104.0,0.00016,0.0,0.01389]
[1779151903186,46.01,77250.88,104.0,0.00016,0.0,0.01336]
[1779151906212,46.01,77244.43,104.0,0.00015,0.0,0.01306]
[1779151910240,46.01,77236.84,104.0,0.00015,0.0,0.01271]
[1779151912254,46.01,77226.72,104.0,0.00014,0.0,0.01226]
[1779151917289,46.01,77225.84,104.0,0.00014,0.0,0.01222]
[1779151922324,46.01,77216.39,104.0,0.00014,0.0,0.01181]
[1779151927359,46.01,77211.48,104.0,0.00014,0.0,0.0116]
[1779151932394,46.01,77211.64,104.0,0.00014,0.0,0.01161]
[1779151933402,46.01,77203.62,104.0,0.00013,0.0,0.01128]
[1779151935416,46.01,77197.51,104.0,0.00013,0.0,0.01103]
[1779151940451,46.01,77197.02,104.0,0.00013,0.0,0.01101]
[1779151945486,46.01,77194.24,104.0,0.00013,0.0,0.0109]
[1779151950521,46.01,77191.36,104.0,0.00013,0.0,0.01079]
[1779151951528,46.01,77190.09,104.0,0.00012,0.0,0.01056]
[1779151956563,46.01,77188.31,104.0,0.00012,0.0,0.01049]
[1779151961598,46.01,77187.44,104.0,0.00012,0.0,0.01046]
[1779151966633,46.01,77191.53,104.0,0.00012,0.0,0.01061]
[1779151970661,46.01,77185.56,104.0,0.00012,0.0,0.01039]
[1779151972675,46.01,77176.45,104.0,0.00012,0.0,0.01005]
[1779151977710,46.01,77179.88,104.0,0.00012,0.0,0.01017]
[1779151982751,46.01,77185.42,104.0,0.00012,0.0,0.01038]
[1779151987788,46.01,77189.88,104.0,0.00012,0.0,0.01055]
[1779151992823,46.01,77190.02,104.0,0.00012,0.0,0.01056]
[1779151997859,46.01,77185.03,104.0,0.00012,0.0,0.01037]
[1779152002893,46.01,77186.26,104.0,0.00012,0.0,0.01041]
[1779152007928,46.01,77190.69,104.0,0.00012,0.0,0.01058]
[1779152011956,46.01,77188.67,104.0,0.00012,0.0,0.01033]
[1779152016991,46.01,77186.37,104.0,0.00012,0.0,0.01024]
[1779152022028,46.01,77188.05,104.0,0.00012,0.0,0.0103]
[1779152027063,46.01,77187.11,104.0,0.00012,0.0,0.01027]
[1779152030084,46.01,77177.53,104.0,0.00011,0.0,0.00991]
[1779152035119,46.01,77173.62,104.0,0.00011,0.0,0.00977]
[1779152040154,46.01,77174.66,104.0,0.00011,0.0,0.00981]
[1779152043175,46.01,77162.9,104.0,0.00011,0.0,0.0094]
[1779152047203,46.01,77156.65,104.0,0.00011,0.0,0.00918]
[1779152052238,46.01,77157.29,104.0,0.00011,0.0,0.00921]
[1779152057273,46.01,77153.47,104.0,0.0001,0.0,0.00908]
[1779152062308,46.01,77149.63,104.0,0.0001,0.0,0.00895]
[1779152065329,46.01,77140.09,104.0,0.0001,0.0,0.00864]
[1779152070364,46.01,77143.08,104.0,0.0001,0.0,0.00874]
[1779152073385,46.01,77141.97,104.0,0.0001,0.0,0.00855]
[1779152078420,46.01,77143.85,104.0,0.0001,0.0,0.00861]
[1779152083455,46.01,77142.02,104.0,0.0001,0.0,0.00855]
[1779152088490,46.01,77140.52,104.0,0.0001,0.0,0.0085]
[1779152093525,46.01,77136.63,104.0,0.0001,0.0,0.00838]
[1779152095539,46.01,77144.28,104.0,0.0001,0.0,0.00862]
[1779152100574,46.01,77143.69,104.0,0.0001,0.0,0.0086]
[1779152105614,46.01,77145.86,104.0,0.0001,0.0,0.00867]
[1779152110649,46.01,77145.96,104.0,0.0001,0.0,0.00868]
[1779152115684,46.01,77154.24,104.0,0.0001,0.0,0.00895]
[1779152120719,46.01,77159.74,104.0,0.00011,0.0,0.00913]
[1779152125754,46.01,77159.64,104.0,0.00011,0.0,0.00913]
[1779152128776,46.01,77153.91,104.0,0.0001,0.0,0.00894]
[1779152132803,46.01,77152.87,104.0,0.0001,0.0,0.00875]
[1779152137838,46.01,77148.12,104.0,0.0001,0.0,0.00859]
[1779152143880,46.01,77143.03,104.0,0.0001,0.0,0.00843]
[1779152148915,46.01,77142.28,104.0,0.0001,0.0,0.00841]
[1779152153950,46.01,77140.79,104.0,0.0001,0.0,0.00836]
[1779152158988,46.01,77141.09,104.0,0.0001,0.0,0.00837]
[1779152163016,46.01,77151.55,104.0,0.0001,0.0,0.0087]
[1779152168051,46.01,77152.14,104.0,0.0001,0.0,0.00872]
[1779152173086,46.01,77155.08,104.0,0.0001,0.0,0.00882]
[1779152178157,46.01,77154.37,104.0,0.0001,0.0,0.0088]
[1779152183193,46.01,77151.49,104.0,0.0001,0.0,0.0087]
[1779152188228,46.01,77152.12,104.0,0.0001,0.0,0.00872]
[1779152193263,46.01,77155.59,104.0,0.0001,0.0,0.00868]
[1779152198298,46.01,77156.35,104.0,0.0001,0.0,0.00871]
[1779152203333,46.01,77154.64,104.0,0.0001,0.0,0.00865]
[1779152208368,46.01,77153.95,104.0,0.0001,0.0,0.00863]
[1779152213403,46.01,77154.36,104.0,0.0001,0.0,0.00864]
[1779152218438,46.01,77153.41,104.0,0.0001,0.0,0.00861]
[1779152223473,46.01,77153.86,104.0,0.0001,0.0,0.00863]
[1779152226494,46.01,77141.34,104.0,9e-05,0.0,0.00823]
[1779152227506,46.01,77132.27,104.0,9e-05,0.0,0.00796]
[1779152232541,46.01,77129.91,104.0,9e-05,0.0,0.00789]
[1779152237576,46.01,77129.98,104.0,9e-05,0.0,0.00789]
[1779152242612,46.01,77131.96,104.0,9e-05,0.0,0.00795]
[1779152247648,46.01,77129.81,104.0,9e-05,0.0,0.00789]
[1779152249663,46.01,77123.35,104.0,9e-05,0.0,0.0077]
[1779152251677,46.01,77121.07,104.0,9e-05,0.0,0.0075]
[1779152256712,46.01,77117.9,104.0,8e-05,0.0,0.00741]
[1779152261747,46.01,77115.59,104.0,8e-05,0.0,0.00735]
[1779152266782,46.01,77113.9,104.0,8e-05,0.0,0.0073]
[1779152271817,46.01,77113.22,104.0,8e-05,0.0,0.00728]
[1779152277864,46.01,77115.2,104.0,8e-05,0.0,0.00734]
[1779152282900,46.01,77123.08,104.0,9e-05,0.0,0.00756]
[1779152287935,46.01,77125.95,104.0,9e-05,0.0,0.00764]
[1779152291963,46.01,77133.73,104.0,9e-05,0.0,0.00786]
[1779152298005,46.01,77134.61,104.0,9e-05,0.0,0.00789]
[1779152305055,46.01,77134.63,104.0,9e-05,0.0,0.00789]
[1779152310090,46.01,77131.88,104.0,9e-05,0.0,0.00781]
[1779152315127,46.01,77133.2,104.0,9e-05,0.0,0.00771]
[1779152320162,46.01,77131.58,104.0,9e-05,0.0,0.00766]
[1779152325198,46.01,77131.42,104.0,9e-05,0.0,0.00766]
[1779152330233,46.01,77128.94,104.0,9e-05,0.0,0.00759]
[1779152331531,46.01,77128.94,104.0,9e-05,0.0,0.00759]
[1779152331636,46.01,77128.94,104.0,9e-05,0.0,0.00759]
[1779152340304,46.01,77126.23,104.0,9e-05,0.0,0.00751]
[1779152345339,46.01,77118.65,104.0,8e-05,0.0,0.0073]
[1779152349367,46.01,77104.64,104.0,8e-05,0.0,0.00692]
[1779152354402,46.01,77102.58,104.0,8e-05,0.0,0.00687]
[1779152359438,46.01,77103.28,104.0,8e-05,0.0,0.00689]
[1779152363466,46.01,77109.8,104.0,8e-05,0.0,0.00706]
[1779152368501,46.01,77110.49,104.0,8e-05,0.0,0.00708]
[1779152372529,46.01,77109.42,104.0,8e-05,0.0,0.00692]
[1779152377564,46.01,77103.24,104.0,8e-05,0.0,0.00676]
[1779152380586,46.01,77092.59,104.0,7e-05,0.0,0.00649]
[1779152385621,46.01,77089.62,104.0,7e-05,0.0,0.00642]
[1779152391663,46.01,77088.48,104.0,7e-05,0.0,0.00639]
[1779152396698,46.01,77088.05,104.0,7e-05,0.0,0.00638]
[1779152401741,46.01,77087.11,104.0,7e-05,0.0,0.00636]
[1779152405769,46.01,77076.41,104.0,7e-05,0.0,0.00611]
[1779152410806,46.01,77064.83,104.0,7e-05,0.0,0.00584]
[1779152415841,46.01,77061.22,104.0,7e-05,0.0,0.00576]
[1779152417855,46.01,77042.01,104.0,6e-05,0.0,0.00535]
[1779152418863,46.01,77034.8,104.0,6e-05,0.0,0.00521]
[1779152423897,46.01,77030.13,104.0,6e-05,0.0,0.00511]
[1779152428932,46.01,77030.98,104.0,6e-05,0.0,0.00513]
[1779152430832,46.01,77033.34,104.0,6e-05,0.0,0.00518]
[1779152431883,46.01,77036.2,104.0,6e-05,0.0,0.00523]
[1779152436988,46.01,77037.17,104.0,6e-05,0.0,0.00515]
[1779152442025,46.01,77037.25,104.0,6e-05,0.0,0.00516]
[1779152447060,46.01,77036.79,104.0,6e-05,0.0,0.00515]
[1779152452095,46.01,77037.78,104.0,6e-05,0.0,0.00517]
[1779152457130,46.01,77034.83,104.0,6e-05,0.0,0.00511]
[1779152462165,46.01,77026.87,104.0,6e-05,0.0,0.00495]
[1779152467200,46.01,77028.56,104.0,6e-05,0.0,0.00499]
[1779152472235,46.01,77028.24,104.0,6e-05,0.0,0.00498]
[1779152477270,46.01,77027.71,104.0,6e-05,0.0,0.00497]
[1779152481299,46.01,77020.74,104.0,5e-05,0.0,0.00484]
[1779152484320,46.01,77027.76,104.0,6e-05,0.0,0.00497]
[1779152489355,46.01,77022.13,104.0,5e-05,0.0,0.00486]
[1779152493383,46.01,77021.2,104.0,5e-05,0.0,0.00475]
[1779152494390,46.01,77014.52,104.0,5e-05,0.0,0.00463]
[1779152499425,46.01,77008.95,104.0,5e-05,0.0,0.00453]
[1779152504460,46.01,77010.28,104.0,5e-05,0.0,0.00456]
[1779152509495,46.01,77016.47,104.0,5e-05,0.0,0.00467]
[1779152515112,46.01,77018.58,104.0,5e-05,0.0,0.00471]
[1779152515537,46.01,77027.75,104.0,5e-05,0.0,0.00488]
[1779152516544,46.01,77037.49,104.0,6e-05,0.0,0.00506]
[1779152521580,46.01,77036.28,104.0,6e-05,0.0,0.00504]
[1779152526615,46.01,77038.25,104.0,6e-05,0.0,0.00508]
[1779152531650,46.01,77039.3,104.0,6e-05,0.0,0.0051]
[1779152534672,46.01,77045.64,104.0,6e-05,0.0,0.00523]
[1779152535679,46.01,77051.98,104.0,6e-05,0.0,0.00536]
[1779152539707,46.01,77057.71,104.0,6e-05,0.0,0.00548]
[1779152544742,46.01,77061.4,104.0,6e-05,0.0,0.00555]
[1779152548770,46.01,77069.05,104.0,6e-05,0.0,0.00572]
[1779152553805,46.01,77074.54,104.0,7e-05,0.0,0.00573]
[1779152558840,46.01,77075.27,104.0,7e-05,0.0,0.00575]
[1779152562869,46.01,77081.99,104.0,7e-05,0.0,0.0059]
[1779152567904,46.01,77081.91,104.0,7e-05,0.0,0.0059]
[1779152572939,46.01,77085.43,104.0,7e-05,0.0,0.00598]
[1779152577974,46.01,77086.09,104.0,7e-05,0.0,0.00599]
[1779152583009,46.01,77085.94,104.0,7e-05,0.0,0.00599]
[1779152588046,46.01,77084.82,104.0,7e-05,0.0,0.00596]
[1779152592074,46.01,77057.64,104.0,6e-05,0.0,0.00537]
[1779152593081,46.01,77041.02,104.0,6e-05,0.0,0.00504]
[1779152598116,46.01,77037.25,104.0,6e-05,0.0,0.00496]
[1779152603151,46.01,77035.99,104.0,6e-05,0.0,0.00494]
[1779152608186,46.01,77037.88,104.0,6e-05,0.0,0.00498]
[1779152611208,46.01,77029.92,104.0,5e-05,0.0,0.00473]
[1779152612215,46.01,77016.79,104.0,5e-05,0.0,0.0045]
[1779152617250,46.01,77011.34,104.0,5e-05,0.0,0.0044]
[1779152622286,46.01,77014.7,104.0,5e-05,0.0,0.00446]
[1779152627321,46.01,77020.45,104.0,5e-05,0.0,0.00456]
[1779152631349,46.01,77027.34,104.0,5e-05,0.0,0.00468]
[1779152636384,46.01,77026.75,104.0,5e-05,0.0,0.00467]
[1779152641419,46.01,77030.02,104.0,5e-05,0.0,0.00473]
[1779152646454,46.01,77029.87,104.0,5e-05,0.0,0.00473]
[1779152651489,46.01,77029.88,104.0,5e-05,0.0,0.00473]
[1779152653503,46.01,77023.93,104.0,5e-05,0.0,0.00462]
[1779152658538,46.01,77007.04,104.0,5e-05,0.0,0.00433]
[1779152659545,46.01,76998.07,104.0,5e-05,0.0,0.00418]
[1779152664580,46.01,76998.53,104.0,5e-05,0.0,0.00418]
[1779152669615,46.01,76997.2,104.0,5e-05,0.0,0.00416]
[1779152671629,46.01,76994.17,104.0,4e-05,0.0,0.00403]
[1779152676664,46.01,76993.02,104.0,4e-05,0.0,0.00401]
[1779152681699,46.01,76991.53,104.0,4e-05,0.0,0.00399]
[1779152686734,46.01,76995.44,104.0,5e-05,0.0,0.00405]
[1779152689755,46.01,77011.67,104.0,5e-05,0.0,0.00432]
[1779152694790,46.01,77016.01,104.0,5e-05,0.0,0.0044]
[1779152698820,46.01,77022.27,104.0,5e-05,0.0,0.0045]
[1779152703855,46.01,77027.8,104.0,5e-05,0.0,0.0046]
[1779152705869,46.01,77034.26,104.0,5e-05,0.0,0.00472]
[1779152706876,46.01,77040.95,104.0,5e-05,0.0,0.00485]
[1779152711911,46.01,77039.21,104.0,5e-05,0.0,0.00481]
[1779152715939,46.01,77030.82,104.0,5e-05,0.0,0.00466]
[1779152720975,46.01,77031.0,104.0,5e-05,0.0,0.00466]
[1779152726011,46.01,77033.46,104.0,5e-05,0.0,0.00471]
[1779152729911,46.01,77034.08,104.0,5e-05,0.0,0.00472]
[1779152731047,46.01,77032.59,104.0,5e-05,0.0,0.0046]
[1779152735076,46.01,77051.36,104.0,6e-05,0.0,0.00495]
[1779152736087,46.01,77058.69,104.0,6e-05,0.0,0.00509]
[1779152741122,46.01,77063.13,104.0,6e-05,0.0,0.00518]
[1779152746158,46.01,77061.93,104.0,6e-05,0.0,0.00516]
[1779152751193,46.01,77064.79,104.0,6e-05,0.0,0.00521]
[1779152757235,46.01,77070.01,104.0,6e-05,0.0,0.00532]
[1779152762271,46.01,77072.9,104.0,6e-05,0.0,0.00538]
[1779152767307,46.01,77077.06,104.0,6e-05,0.0,0.00547]
[1779152770334,46.01,77071.17,104.0,6e-05,0.0,0.00535]
[1779152771336,46.01,77064.56,104.0,6e-05,0.0,0.00521]
[1779152774357,46.01,77052.87,104.0,6e-05,0.0,0.00498]
[1779152779392,46.01,77048.02,104.0,6e-05,0.0,0.00489]
[1779152784428,46.01,77044.39,104.0,5e-05,0.0,0.00482]
[1779152789463,46.01,77043.5,104.0,5e-05,0.0,0.0048]
[1779152792484,46.01,77041.4,104.0,5e-05,0.0,0.00467]
[1779152794498,46.01,77034.45,104.0,5e-05,0.0,0.00454]
[1779152799533,46.01,77030.36,104.0,5e-05,0.0,0.00447]
[1779152800540,46.01,77023.65,104.0,5e-05,0.0,0.00436]
[1779152805575,46.01,77022.65,104.0,5e-05,0.0,0.00434]
[1779152810610,46.01,77022.42,104.0,5e-05,0.0,0.00433]
[1779152815645,46.01,77019.41,104.0,5e-05,0.0,0.00428]
[1779152820680,46.01,77012.31,104.0,5e-05,0.0,0.00416]
[1779152824708,46.01,77006.67,104.0,5e-05,0.0,0.00407]
[1779152825718,46.01,76999.6,104.0,4e-05,0.0,0.00396]
[1779152830750,46.01,76996.58,104.0,4e-05,0.0,0.00391]
[1779152834778,46.01,77003.58,104.0,4e-05,0.0,0.00402]
[1779152839813,46.01,77015.39,104.0,5e-05,0.0,0.00422]
[1779152843846,46.01,77021.05,104.0,5e-05,0.0,0.00431]
[1779152846867,46.01,77031.77,104.0,5e-05,0.0,0.0045]
[1779152847874,46.01,77038.5,104.0,5e-05,0.0,0.00462]
[1779152852909,46.01,77039.95,104.0,5e-05,0.0,0.00455]
[1779152853916,46.01,77045.73,104.0,5e-05,0.0,0.00466]
[1779152858951,46.01,77050.39,104.0,5e-05,0.0,0.00474]
[1779152863987,46.01,77053.13,104.0,5e-05,0.0,0.00479]
[1779152866266,46.01,77052.92,104.0,5e-05,0.0,0.00479]
[1779152872043,46.01,77056.63,104.0,5e-05,0.0,0.00486]
[1779152877078,46.01,77059.65,104.0,6e-05,0.0,0.00492]
[1779152882113,46.01,77058.26,104.0,6e-05,0.0,0.00489]
[1779152887148,46.01,77062.8,104.0,6e-05,0.0,0.00498]
[1779152894197,46.01,77069.24,104.0,6e-05,0.0,0.00511]
[1779152896211,46.01,77074.91,104.0,6e-05,0.0,0.00522]
[1779152901246,46.01,77069.27,104.0,6e-05,0.0,0.00511]
[1779152904267,46.01,77062.69,104.0,6e-05,0.0,0.00498]
[1779152909302,46.01,77062.2,104.0,6e-05,0.0,0.00497]
[1779152911316,46.01,77061.02,104.0,5e-05,0.0,0.00485]
[1779152916352,46.01,77066.41,104.0,6e-05,0.0,0.00495]
[1779152921389,46.01,77065.57,104.0,6e-05,0.0,0.00494]
[1779152926424,46.01,77063.92,104.0,6e-05,0.0,0.0049]
[1779152929445,46.01,77052.27,104.0,5e-05,0.0,0.00469]
[1779152934480,46.01,77046.57,104.0,5e-05,0.0,0.00458]
[1779152939515,46.01,77049.69,104.0,5e-05,0.0,0.00464]
[1779152942529,46.01,77049.62,104.0,5e-05,0.0,0.00464]
[1779152943555,46.01,77049.62,104.0,5e-05,0.0,0.00464]
[1779152943644,46.01,77056.0,104.0,5e-05,0.0,0.00476]
[1779152949585,46.01,77056.24,104.0,5e-05,0.0,0.00476]
[1779152955627,46.01,77056.62,104.0,5e-05,0.0,0.00477]
[1779152959655,46.01,77045.67,104.0,5e-05,0.0,0.00457]
[1779152960662,46.01,77037.55,104.0,5e-05,0.0,0.00442]
[1779152965697,46.01,77035.17,104.0,5e-05,0.0,0.00438]
[1779152970732,46.01,77039.31,104.0,5e-05,0.0,0.00445]
[1779152975767,46.01,77045.59,104.0,5e-05,0.0,0.00448]
[1779152977781,46.01,77055.64,104.0,5e-05,0.0,0.00466]
[1779152982816,46.01,77059.28,104.0,5e-05,0.0,0.00472]
[1779152987851,46.01,77059.36,104.0,5e-05,0.0,0.00472]
[1779152992888,46.01,77057.45,104.0,5e-05,0.0,0.00469]
[1779152997923,46.01,77063.49,104.0,5e-05,0.0,0.0048]
[1779153002959,46.01,77065.52,104.0,5e-05,0.0,0.00484]
[1779153007994,46.01,77071.34,104.0,6e-05,0.0,0.00495]
[1779153013029,46.01,77075.04,104.0,6e-05,0.0,0.00502]
[1779153018064,46.01,77079.8,104.0,6e-05,0.0,0.00512]
[1779153020078,46.01,77088.21,104.0,6e-05,0.0,0.00529]
[1779153021085,46.01,77095.18,104.0,6e-05,0.0,0.00543]
[1779153025113,46.01,77102.67,104.0,6e-05,0.0,0.00559]
[1779153026120,46.01,77108.31,104.0,7e-05,0.0,0.00572]
[1779153029141,46.01,77099.99,104.0,6e-05,0.0,0.00554]
[1779153030148,46.01,77092.14,104.0,6e-05,0.0,0.00537]
[1779153031155,46.01,77091.85,104.0,6e-05,0.0,0.00526]
[1779153036190,46.01,77090.45,104.0,6e-05,0.0,0.00523]
[1779153040218,46.01,77097.86,104.0,6e-05,0.0,0.00539]
[1779153045253,46.01,77098.73,104.0,6e-05,0.0,0.0054]
[1779153050288,46.01,77095.55,104.0,6e-05,0.0,0.00534]
[1779153055323,46.01,77099.0,104.0,6e-05,0.0,0.00541]
[1779153059351,46.01,77091.48,104.0,6e-05,0.0,0.00525]
[1779153061367,46.01,77080.89,104.0,6e-05,0.0,0.00504]
[1779153066402,46.01,77083.24,104.0,6e-05,0.0,0.00509]
[1779153070430,46.01,77072.87,104.0,6e-05,0.0,0.00489]
[1779153075465,46.01,77067.38,104.0,5e-05,0.0,0.00478]
[1779153080504,46.01,77068.78,104.0,5e-05,0.0,0.00481]
[1779153085539,46.01,77073.63,104.0,6e-05,0.0,0.0049]
[1779153090574,46.01,77081.06,104.0,6e-05,0.0,0.00504]
[1779153095609,46.01,77088.46,104.0,6e-05,0.0,0.00509]
[1779153097623,46.01,77096.44,104.0,6e-05,0.0,0.00525]
[1779153103665,46.01,77097.56,104.0,6e-05,0.0,0.00528]
[1779153108701,46.01,77100.69,104.0,6e-05,0.0,0.00534]
[1779153113736,46.01,77104.06,104.0,6e-05,0.0,0.00541]
[1779153118775,46.01,77103.2,104.0,6e-05,0.0,0.00539]
[1779153121796,46.01,77095.62,104.0,6e-05,0.0,0.00524]
[1779153126834,46.01,77094.81,104.0,6e-05,0.0,0.00522]
[1779153131869,46.01,77093.24,104.0,6e-05,0.0,0.00519]
[1779153137911,46.01,77092.43,104.0,6e-05,0.0,0.00517]
[1779153142946,46.01,77085.58,104.0,6e-05,0.0,0.00504]
[1779153147982,46.01,77082.58,104.0,6e-05,0.0,0.00498]
[1779153153017,46.01,77088.36,104.0,6e-05,0.0,0.00499]
[1779153158057,46.01,77090.47,104.0,6e-05,0.0,0.00503]
[1779153163092,46.01,77090.58,104.0,6e-05,0.0,0.00504]
[1779153168127,46.01,77085.82,104.0,6e-05,0.0,0.00494]
[1779153173162,46.01,77080.62,104.0,6e-05,0.0,0.00484]
[1779153176183,46.01,77073.13,104.0,5e-05,0.0,0.0047]
[1779153177190,46.01,77066.16,104.0,5e-05,0.0,0.00457]
[1779153178197,46.01,77060.03,104.0,5e-05,0.0,0.00447]
[1779153183232,46.01,77060.13,104.0,5e-05,0.0,0.00447]
[1779153188267,46.01,77060.08,104.0,5e-05,0.0,0.00447]
[1779153190283,46.01,77053.34,104.0,5e-05,0.0,0.00435]
[1779153193304,46.01,77040.97,104.0,5e-05,0.0,0.00414]
[1779153198339,46.01,77036.75,104.0,5e-05,0.0,0.00407]
[1779153205388,46.01,77035.92,104.0,5e-05,0.0,0.00406]
[1779153210908,46.01,77034.31,104.0,5e-05,0.0,0.00403]
[1779153212437,46.01,77051.72,104.0,5e-05,0.0,0.00424]
[1779153217472,46.01,77048.4,104.0,5e-05,0.0,0.00418]
[1779153222507,46.01,77050.52,104.0,5e-05,0.0,0.00422]
[1779153227542,46.01,77053.29,104.0,5e-05,0.0,0.00426]
[1779153232577,46.01,77056.77,104.0,5e-05,0.0,0.00432]
[1779153237613,46.01,77056.06,104.0,5e-05,0.0,0.00431]
[1779153242647,46.01,77056.39,104.0,5e-05,0.0,0.00431]
[1779153247682,46.01,77057.39,104.0,5e-05,0.0,0.00433]
[1779153252717,46.01,77065.71,104.0,5e-05,0.0,0.00448]
[1779153257752,46.01,77065.7,104.0,5e-05,0.0,0.00448]
[1779153261780,46.01,77057.94,104.0,5e-05,0.0,0.00434]
[1779153266815,46.01,77060.21,104.0,5e-05,0.0,0.00438]
[1779153268829,46.01,77066.5,104.0,5e-05,0.0,0.00449]
[1779153271850,46.01,77065.59,104.0,5e-05,0.0,0.00439]
[1779153276887,46.01,77067.98,104.0,5e-05,0.0,0.00443]
[1779153281920,46.01,77068.03,104.0,5e-05,0.0,0.00443]
[1779153286955,46.01,77068.48,104.0,5e-05,0.0,0.00444]
[1779153291990,46.01,77070.69,104.0,5e-05,0.0,0.00448]
[1779153297037,46.01,77069.5,104.0,5e-05,0.0,0.00445]
[1779153302073,46.01,77069.65,104.0,5e-05,0.0,0.00446]
[1779153307108,46.01,77070.45,104.0,5e-05,0.0,0.00447]
[1779153312143,46.01,77069.84,104.0,5e-05,0.0,0.00446]
[1779153316171,46.01,77077.8,104.0,5e-05,0.0,0.0046]
[1779153321206,46.01,77076.61,104.0,5e-05,0.0,0.00458]
[1779153326242,46.01,77075.81,104.0,5e-05,0.0,0.00457]
[1779153331277,46.01,77076.07,104.0,5e-05,0.0,0.00448]
[1779153336313,46.01,77072.65,104.0,5e-05,0.0,0.00442]
[1779153337791,46.01,77072.65,104.0,5e-05,0.0,0.00442]
[1779153338545,46.01,77068.79,104.0,5e-05,0.0,0.00435]
[1779153343779,46.01,77067.25,104.0,5e-05,0.0,0.00433]
[1779153343789,46.01,77057.67,104.0,5e-05,0.0,0.00417]
[1779153344377,46.01,77028.59,104.0,4e-05,0.0,0.00371]
[1779153345380,46.01,77006.42,104.0,4e-05,0.0,0.00339]
[1779153348401,46.01,76985.86,104.0,3e-05,0.0,0.00312]
[1779153350049,46.01,76966.39,104.0,3e-05,0.0,0.00288]
[1779153351424,46.01,76984.16,104.0,3e-05,0.0,0.0031]
[1779153352679,46.01,76991.97,104.0,4e-05,0.0,0.0032]
[1779153358598,46.01,76994.25,104.0,4e-05,0.0,0.00323]
[1779153361492,46.01,77003.8,104.0,4e-05,0.0,0.00336]
[1779153366527,46.01,77007.02,104.0,4e-05,0.0,0.0034]
[1779153371562,46.01,77008.04,104.0,4e-05,0.0,0.00341]
[1779153372569,46.01,77017.36,104.0,4e-05,0.0,0.00354]
[1779153380625,46.01,77018.77,104.0,4e-05,0.0,0.00356]
[1779153384654,46.01,77012.83,104.0,4e-05,0.0,0.00348]
[1779153389689,46.01,77013.31,104.0,4e-05,0.0,0.00349]
[1779153393717,46.01,77012.76,104.0,4e-05,0.0,0.00341]
[1779153396738,46.01,77000.85,104.0,4e-05,0.0,0.00325]
[1779153399759,46.01,76993.37,104.0,4e-05,0.0,0.00315]
[1779153400766,46.01,76984.39,104.0,3e-05,0.0,0.00304]
[1779153401773,46.01,76974.57,104.0,3e-05,0.0,0.00292]
[1779153406776,46.01,76970.14,104.0,3e-05,0.0,0.00287]
[1779153408999,46.01,76963.14,104.0,3e-05,0.0,0.00278]
[1779153411844,46.01,76975.62,104.0,3e-05,0.0,0.00293]
[1779153416879,46.01,76980.91,104.0,3e-05,0.0,0.00299]
[1779153421914,46.01,76975.82,104.0,3e-05,0.0,0.00293]
[1779153424936,46.01,76968.64,104.0,3e-05,0.0,0.00285]
[1779153427957,46.01,76962.92,104.0,3e-05,0.0,0.00278]
[1779153431985,46.01,76957.1,104.0,3e-05,0.0,0.00272]
[1779153437020,46.01,76957.53,104.0,3e-05,0.0,0.00272]
[1779153442055,46.01,76964.49,104.0,3e-05,0.0,0.0028]
[1779153447090,46.01,76967.39,104.0,3e-05,0.0,0.00283]
[1779153451118,46.01,76963.96,104.0,3e-05,0.0,0.00274]
[1779153456159,46.01,76963.8,104.0,3e-05,0.0,0.00273]
[1779153461194,46.01,76964.23,104.0,3e-05,0.0,0.00274]
[1779153466231,46.01,76967.31,104.0,3e-05,0.0,0.00277]
[1779153471266,46.01,76973.7,104.0,3e-05,0.0,0.00285]
[1779153473280,46.01,76967.91,104.0,3e-05,0.0,0.00278]
[1779153478127,46.01,76968.98,104.0,3e-05,0.0,0.00279]
[1779153483352,46.01,76968.44,104.0,3e-05,0.0,0.00279]
[1779153484355,46.01,76968.44,104.0,3e-05,0.0,0.00279]
[1779153489394,46.01,76969.21,104.0,3e-05,0.0,0.00279]
[1779153494429,46.01,76972.6,104.0,3e-05,0.0,0.00283]
[1779153497450,46.01,76964.88,104.0,3e-05,0.0,0.00275]
[1779153502485,46.01,76961.05,104.0,3e-05,0.0,0.0027]
[1779153507520,46.01,76958.18,104.0,3e-05,0.0,0.00267]
[1779153511548,46.01,76958.02,104.0,3e-05,0.0,0.00261]
[1779153516583,46.01,76956.24,104.0,3e-05,0.0,0.00259]
[1779153521620,46.01,76958.07,104.0,3e-05,0.0,0.00261]
[1779153523634,46.01,76965.65,104.0,3e-05,0.0,0.0027]
[1779153525648,46.01,76975.69,104.0,3e-05,0.0,0.00281]
[1779153530683,46.01,76978.42,104.0,3e-05,0.0,0.00284]
[1779153535718,46.01,76977.76,104.0,3e-05,0.0,0.00283]
[1779153540753,46.01,76973.46,104.0,3e-05,0.0,0.00278]
[1779153542767,46.01,76963.91,104.0,3e-05,0.0,0.00268]
[1779153543774,46.01,76957.29,104.0,3e-05,0.0,0.0026]
[1779153548810,46.01,76954.12,104.0,3e-05,0.0,0.00257]
[1779153549817,46.01,76947.01,104.0,3e-05,0.0,0.0025]
[1779153551831,46.01,76931.47,104.0,3e-05,0.0,0.00234]
[1779153553539,46.01,76928.66,104.0,3e-05,0.0,0.00231]
[1779153553592,46.01,76928.66,104.0,3e-05,0.0,0.00231]
[1779153553845,46.01,76919.88,104.0,2e-05,0.0,0.00223]
[1779153555297,46.01,76911.9,104.0,2e-05,0.0,0.00216]
[1779153560355,46.01,76911.15,104.0,2e-05,0.0,0.00215]
[1779153565929,46.01,76908.97,104.0,2e-05,0.0,0.00213]
[1779153570964,46.01,76909.69,104.0,2e-05,0.0,0.00214]
[1779153571971,46.01,76909.8,104.0,2e-05,0.0,0.00209]
[1779153577006,46.01,76910.39,104.0,2e-05,0.0,0.0021]
[1779153582041,46.01,76913.02,104.0,2e-05,0.0,0.00212]
[1779153585214,46.01,76928.39,104.0,2e-05,0.0,0.00226]
[1779153590282,46.01,76933.26,104.0,3e-05,0.0,0.00231]
[1779153596139,46.01,76934.53,104.0,3e-05,0.0,0.00232]
[1779153599160,46.01,76928.9,104.0,2e-05,0.0,0.00227]
[1779153602181,46.01,76920.15,104.0,2e-05,0.0,0.00218]
[1779153606209,46.01,76925.97,104.0,2e-05,0.0,0.00224]
[1779153612251,46.01,76927.24,104.0,2e-05,0.0,0.00225]
[1779153617286,46.01,76927.94,104.0,2e-05,0.0,0.00226]
[1779153622321,46.01,76922.61,104.0,2e-05,0.0,0.00221]
[1779153626349,46.01,76916.8,104.0,2e-05,0.0,0.00215]
[1779153630377,46.01,76906.85,104.0,2e-05,0.0,0.00207]
[1779153631384,46.01,76905.19,104.0,2e-05,0.0,0.00201]
[1779153636419,46.01,76899.51,104.0,2e-05,0.0,0.00196]
[1779153641454,46.01,76905.4,104.0,2e-05,0.0,0.00201]
[1779153646489,46.01,76904.96,104.0,2e-05,0.0,0.00201]
[1779153648503,46.01,76895.6,104.0,2e-05,0.0,0.00193]
[1779153649510,46.01,76902.21,104.0,2e-05,0.0,0.00198]
[1779153651524,46.01,76907.96,104.0,2e-05,0.0,0.00203]
[1779153653538,46.01,76917.47,104.0,2e-05,0.0,0.00211]
[1779153658580,46.01,76914.43,104.0,2e-05,0.0,0.00209]
[1779153661601,46.01,76908.7,104.0,2e-05,0.0,0.00204]
[1779153665631,46.01,76902.88,104.0,2e-05,0.0,0.00199]
[1779153670671,46.01,76900.3,104.0,2e-05,0.0,0.00197]
[1779153675707,46.01,76899.24,104.0,2e-05,0.0,0.00196]
[1779153680742,46.01,76897.99,104.0,2e-05,0.0,0.00195]
[1779153685778,46.01,76893.63,104.0,2e-05,0.0,0.00191]
[1779153690812,46.01,76893.3,104.0,2e-05,0.0,0.00191]
[1779153695847,46.01,76894.57,104.0,2e-05,0.0,0.00188]
[1779153700883,46.01,76892.25,104.0,2e-05,0.0,0.00186]
[1779153702897,46.01,76883.12,104.0,2e-05,0.0,0.00179]
[1779153706925,46.01,76876.88,104.0,2e-05,0.0,0.00174]
[1779153711960,46.01,76870.64,104.0,2e-05,0.0,0.0017]
[1779153716996,46.01,76871.25,104.0,2e-05,0.0,0.0017]
[1779153721024,46.01,76861.98,104.0,2e-05,0.0,0.00163]
[1779153727066,46.01,76859.36,104.0,2e-05,0.0,0.00162]
[1779153732102,46.01,76855.5,104.0,2e-05,0.0,0.00159]
[1779153737137,46.01,76860.68,104.0,2e-05,0.0,0.00163]
[1779153742172,46.01,76858.54,104.0,2e-05,0.0,0.00161]
[1779153745193,46.01,76851.27,104.0,2e-05,0.0,0.00156]
[1779153749221,46.01,76840.57,104.0,2e-05,0.0,0.00149]
[1779153753250,46.01,76840.45,104.0,2e-05,0.0,0.00146]
[1779153758285,46.01,76836.63,104.0,2e-05,0.0,0.00143]
[1779153763320,46.01,76836.47,104.0,2e-05,0.0,0.00143]
[1779153767348,46.01,76842.3,104.0,2e-05,0.0,0.00147]
[1779153770369,46.01,76848.31,104.0,2e-05,0.0,0.00151]
[1779153773390,46.01,76855.74,104.0,2e-05,0.0,0.00156]
[1779153778425,46.01,76857.78,104.0,2e-05,0.0,0.00157]
[1779153783461,46.01,76853.26,104.0,2e-05,0.0,0.00154]
[1779153788496,46.01,76851.41,104.0,2e-05,0.0,0.00153]
[1779153793531,46.01,76851.23,104.0,2e-05,0.0,0.00153]
[1779153797559,46.01,76858.7,104.0,2e-05,0.0,0.00158]
[1779153801587,46.01,76866.48,104.0,2e-05,0.0,0.00163]
[1779153804608,46.01,76874.77,104.0,2e-05,0.0,0.00169]
[1779153809643,46.01,76869.71,104.0,2e-05,0.0,0.00165]
[1779153810650,46.01,76875.97,104.0,2e-05,0.0,0.0017]
[1779153815685,46.01,76881.17,104.0,2e-05,0.0,0.00169]
[1779153820721,46.01,76883.85,104.0,2e-05,0.0,0.00171]
[1779153825760,46.01,76884.49,104.0,2e-05,0.0,0.00172]
[1779153830799,46.01,76885.84,104.0,2e-05,0.0,0.00173]
[1779153835834,46.01,76884.35,104.0,2e-05,0.0,0.00172]
[1779153840869,46.01,76877.86,104.0,2e-05,0.0,0.00167]
[1779153842883,46.01,76887.72,104.0,2e-05,0.0,0.00174]
[1779153847919,46.01,76872.57,104.0,2e-05,0.0,0.00163]
[1779153852957,46.01,76869.15,104.0,2e-05,0.0,0.00161]
[1779153857992,46.01,76865.41,104.0,2e-05,0.0,0.00158]
[1779153863027,46.01,76867.02,104.0,2e-05,0.0,0.0016]
[1779153865041,46.01,76856.22,104.0,2e-05,0.0,0.00152]
[1779153871083,46.01,76855.27,104.0,2e-05,0.0,0.00148]
[1779153876118,46.01,76856.28,104.0,2e-05,0.0,0.00149]
[1779153883167,46.01,76852.89,104.0,2e-05,0.0,0.00147]
[1779153888202,46.01,76853.2,104.0,2e-05,0.0,0.00147]
[1779153893237,46.01,76853.1,104.0,2e-05,0.0,0.00147]
[1779153898272,46.01,76845.49,104.0,2e-05,0.0,0.00142]
[1779153901293,46.01,76839.67,104.0,1e-05,0.0,0.00139]
[1779153906328,46.01,76838.53,104.0,1e-05,0.0,0.00138]
[1779153911363,46.01,76833.24,104.0,1e-05,0.0,0.00135]
[1779153916398,46.01,76833.57,104.0,1e-05,0.0,0.00135]
[1779153919420,46.01,76825.06,104.0,1e-05,0.0,0.0013]
[1779153922441,46.01,76832.44,104.0,1e-05,0.0,0.00134]
[1779153927476,46.01,76832.58,104.0,1e-05,0.0,0.00134]
[1779153931504,46.01,76832.85,104.0,1e-05,0.0,0.00131]
[1779153936837,46.01,76831.88,104.0,1e-05,0.0,0.00131]
[1779153940567,46.01,76824.47,104.0,1e-05,0.0,0.00127]
[1779153945602,46.01,76821.02,104.0,1e-05,0.0,0.00125]
[1779153950637,46.01,76821.63,104.0,1e-05,0.0,0.00125]
[1779153955672,46.01,76819.23,104.0,1e-05,0.0,0.00124]
[1779153960710,46.01,76816.61,104.0,1e-05,0.0,0.00122]
[1779153961717,46.01,76804.41,104.0,1e-05,0.0,0.00116]
[1779153962724,46.01,76798.34,104.0,1e-05,0.0,0.00113]
[1779153964747,46.01,76770.15,104.0,1e-05,0.0,0.001]
[1779153965397,46.01,76770.15,104.0,1e-05,0.0,0.001]
[1779153965770,46.01,76737.55,104.0,1e-05,0.0,0.00086]
[1779153966193,46.01,76737.55,104.0,1e-05,0.0,0.00086]
[1779153966320,46.01,76737.55,104.0,1e-05,0.0,0.00086]
[1779153966756,46.01,76737.55,104.0,1e-05,0.0,0.00086]
[1779153966774,46.01,76695.24,104.0,1e-05,0.0,0.00072]
[1779153967781,46.01,76670.6,104.0,1e-05,0.0,0.00064]
[1779153969801,46.01,76689.57,104.0,1e-05,0.0,0.0007]
[1779153971879,46.01,76680.83,104.0,1e-05,0.0,0.00067]
[1779153973825,46.01,76672.62,104.0,1e-05,0.0,0.00065]
[1779153977853,46.01,76685.64,104.0,1e-05,0.0,0.00069]
[1779153982891,46.01,76693.26,104.0,1e-05,0.0,0.00071]
[1779153983898,46.01,76700.05,104.0,1e-05,0.0,0.00073]
[1779153984267,46.01,76700.05,104.0,1e-05,0.0,0.00073]
[1779153984905,46.01,76716.76,104.0,1e-05,0.0,0.00079]
[1779153989941,46.01,76714.9,104.0,1e-05,0.0,0.00078]
[1779153991954,46.01,76712.31,104.0,1e-05,0.0,0.00075]
[1779153995982,46.01,76706.25,104.0,1e-05,0.0,0.00073]
[1779154001018,46.01,76703.57,104.0,1e-05,0.0,0.00072]
[1779154003032,46.01,76677.63,104.0,1e-05,0.0,0.00064]
[1779154005046,46.01,76671.69,104.0,1e-05,0.0,0.00063]
[1779154010081,46.01,76668.48,104.0,1e-05,0.0,0.00062]
[1779154011088,46.01,76660.72,104.0,1e-05,0.0,0.0006]
[1779154015116,46.01,76666.74,104.0,1e-05,0.0,0.00061]
[1779154018137,46.01,76680.53,104.0,1e-05,0.0,0.00065]
[1779154023172,46.01,76665.27,104.0,1e-05,0.0,0.00061]
[1779154028207,46.01,76661.96,104.0,1e-05,0.0,0.0006]
[1779154033242,46.01,76661.06,104.0,1e-05,0.0,0.0006]
[1779154036263,46.01,76670.71,104.0,1e-05,0.0,0.00062]
[1779154038277,46.01,76677.56,104.0,1e-05,0.0,0.00064]
[1779154039284,46.01,76685.98,104.0,1e-05,0.0,0.00067]
[1779154041301,46.01,76691.87,104.0,1e-05,0.0,0.00069]
[1779154046337,46.01,76692.25,104.0,1e-05,0.0,0.00069]
[1779154049412,46.01,76709.18,104.0,1e-05,0.0,0.00074]
[1779154050368,46.01,76715.55,104.0,1e-05,0.0,0.00076]
[1779154055403,46.01,76719.79,104.0,1e-05,0.0,0.00076]
[1779154060438,46.01,76721.77,104.0,1e-05,0.0,0.00077]
[1779154065478,46.01,76721.62,104.0,1e-05,0.0,0.00077]
[1779154066481,46.01,76715.04,104.0,1e-05,0.0,0.00074]
[1779154071516,46.01,76711.92,104.0,1e-05,0.0,0.00073]
[1779154076551,46.01,76710.04,104.0,1e-05,0.0,0.00073]
[1779154081586,46.01,76710.3,104.0,1e-05,0.0,0.00073]
[1779154084607,46.01,76720.45,104.0,1e-05,0.0,0.00076]
[1779154088635,46.01,76711.11,104.0,1e-05,0.0,0.00073]
[1779154093670,46.01,76695.55,104.0,1e-05,0.0,0.00068]
[1779154094677,46.01,76690.05,104.0,1e-05,0.0,0.00066]
[1779154100719,46.01,76689.75,104.0,1e-05,0.0,0.00066]
[1779154105754,46.01,76692.32,104.0,1e-05,0.0,0.00067]
[1779154111083,46.01,76695.34,104.0,1e-05,0.0,0.00068]
[1779154111796,46.01,76695.68,104.0,1e-05,0.0,0.00066]
[1779154116831,46.01,76696.98,104.0,1e-05,0.0,0.00067]
[1779154122873,46.01,76695.91,104.0,1e-05,0.0,0.00067]
[1779154125894,46.01,76702.68,104.0,1e-05,0.0,0.00069]
[1779154130930,46.01,76697.18,104.0,1e-05,0.0,0.00067]
[1779154135965,46.01,76698.58,104.0,1e-05,0.0,0.00067]
[1779154142007,46.01,76702.97,104.0,1e-05,0.0,0.00069]
[1779154147044,46.01,76703.52,104.0,1e-05,0.0,0.00069]
[1779154150065,46.01,76710.06,104.0,1e-05,0.0,0.00071]
[1779154155100,46.01,76716.02,104.0,1e-05,0.0,0.00073]
[1779154159089,46.01,76714.35,104.0,1e-05,0.0,0.00072]
[1779154163156,46.01,76704.44,104.0,1e-05,0.0,0.00069]
[1779154164539,46.01,76704.44,104.0,1e-05,0.0,0.00069]
[1779154165299,46.01,76704.32,104.0,1e-05,0.0,0.00069]
[1779154171212,46.01,76704.71,104.0,1e-05,0.0,0.00068]
[1779154176247,46.01,76709.77,104.0,1e-05,0.0,0.00069]
[1779154181282,46.01,76711.72,104.0,1e-05,0.0,0.0007]
[1779154186317,46.01,76711.73,104.0,1e-05,0.0,0.0007]
[1779154191352,46.01,76711.26,104.0,1e-05,0.0,0.0007]
[1779154196387,46.01,76710.7,104.0,1e-05,0.0,0.00069]
[1779154201638,46.01,76712.03,104.0,1e-05,0.0,0.0007]
[1779154201673,46.01,76703.3,104.0,1e-05,0.0,0.00067]
[1779154202430,46.01,76687.33,104.0,1e-05,0.0,0.00062]
[1779154204444,46.01,76680.33,104.0,1e-05,0.0,0.0006]
[1779154207465,46.01,76671.24,104.0,1e-05,0.0,0.00058]
[1779154209985,46.01,76665.36,104.0,1e-05,0.0,0.00056]
[1779154213509,46.01,76674.23,104.0,1e-05,0.0,0.00059]
[1779154218935,46.01,76674.2,104.0,1e-05,0.0,0.00059]
[1779154219000,46.01,76668.2,104.0,1e-05,0.0,0.00057]
[1779154224595,46.01,76664.16,104.0,1e-05,0.0,0.00056]
[1779154225602,46.01,76655.94,104.0,1e-05,0.0,0.00054]
[1779154227618,46.01,76646.97,104.0,1e-05,0.0,0.00052]
[1779154232694,46.01,76666.08,104.0,1e-05,0.0,0.00055]
[1779154233936,46.01,76672.17,104.0,1e-05,0.0,0.00057]
[1779154239743,46.01,76673.37,104.0,1e-05,0.0,0.00057]
[1779154244781,46.01,76668.3,104.0,1e-05,0.0,0.00056]
[1779154245103,46.01,76668.3,104.0,1e-05,0.0,0.00056]
[1779154245194,46.01,76657.7,104.0,1e-05,0.0,0.00053]
[1779154246792,46.01,76651.35,104.0,1e-05,0.0,0.00052]
[1779154248807,46.01,76642.62,104.0,1e-05,0.0,0.0005]
[1779154249814,46.01,76634.13,104.0,0.0,0.0,0.00048]
[1779154254849,46.01,76628.38,104.0,0.0,0.0,0.00046]
[1779154259886,46.01,76640.14,104.0,1e-05,0.0,0.00049]
[1779154262907,46.01,76652.56,104.0,1e-05,0.0,0.00052]
[1779154265927,46.01,76661.15,104.0,1e-05,0.0,0.00054]
[1779154267941,46.01,76668.04,104.0,1e-05,0.0,0.00056]
[1779154272976,46.01,76671.15,104.0,1e-05,0.0,0.00056]
[1779154278015,46.01,76672.28,104.0,1e-05,0.0,0.00057]
[1779154283050,46.01,76670.83,104.0,1e-05,0.0,0.00056]
[1779154288085,46.01,76668.59,104.0,1e-05,0.0,0.00056]
[1779154291106,46.01,76662.99,104.0,1e-05,0.0,0.00053]
[1779154296141,46.01,76668.26,104.0,1e-05,0.0,0.00054]
[1779154298155,46.01,76678.8,104.0,1e-05,0.0,0.00057]
[1779154302184,46.01,76695.81,104.0,1e-05,0.0,0.00062]
[1779154303191,46.01,76703.02,104.0,1e-05,0.0,0.00064]
[1779154304198,46.01,76708.75,104.0,1e-05,0.0,0.00065]
[1779154309233,46.01,76699.15,104.0,1e-05,0.0,0.00063]
[1779154314268,46.01,76696.32,104.0,1e-05,0.0,0.00062]
[1779154319303,46.01,76697.22,104.0,1e-05,0.0,0.00062]
[1779154324338,46.01,76701.91,104.0,1e-05,0.0,0.00063]
[1779154329373,46.01,76704.79,104.0,1e-05,0.0,0.00064]
[1779154334408,46.01,76706.61,104.0,1e-05,0.0,0.00065]
[1779154338436,46.01,76713.21,104.0,1e-05,0.0,0.00067]
[1779154341457,46.01,76723.79,104.0,1e-05,0.0,0.0007]
[1779154344486,46.01,76732.36,104.0,1e-05,0.0,0.00073]
[1779154346500,46.01,76739.61,104.0,1e-05,0.0,0.00075]
[1779154349522,46.01,76746.56,104.0,1e-05,0.0,0.00078]
[1779154354558,46.01,76757.41,104.0,1e-05,0.0,0.00079]
[1779154359593,46.01,76759.8,104.0,1e-05,0.0,0.0008]
[1779154364628,46.01,76759.45,104.0,1e-05,0.0,0.0008]
[1779154368657,46.01,76766.43,104.0,1e-05,0.0,0.00083]
[1779154371678,46.01,76760.26,104.0,1e-05,0.0,0.0008]
[1779154376713,46.01,76758.27,104.0,1e-05,0.0,0.0008]
[1779154381748,46.01,76765.44,104.0,1e-05,0.0,0.00082]
[1779154383762,46.01,76771.57,104.0,1e-05,0.0,0.00085]
[1779154388797,46.01,76770.17,104.0,1e-05,0.0,0.00084]
[1779154391432,46.01,76771.31,104.0,1e-05,0.0,0.00084]
[1779154395846,46.01,76785.25,104.0,1e-05,0.0,0.0009]
[1779154397860,46.01,76791.04,104.0,1e-05,0.0,0.00092]
[1779154401888,46.01,76799.94,104.0,1e-05,0.0,0.00096]
[1779154405925,46.01,76791.67,104.0,1e-05,0.0,0.00093]
[1779154410960,46.01,76797.59,104.0,1e-05,0.0,0.00095]
[1779154411967,46.01,76797.22,104.0,1e-05,0.0,0.00093]
[1779154417002,46.01,76798.64,104.0,1e-05,0.0,0.00093]
[1779154422037,46.01,76800.61,104.0,1e-05,0.0,0.00094]
[1779154427072,46.01,76802.9,104.0,1e-05,0.0,0.00095]
[1779154432107,46.01,76804.92,104.0,1e-05,0.0,0.00096]
[1779154435128,46.01,76812.14,104.0,1e-05,0.0,0.00099]
[1779154440163,46.01,76815.76,104.0,1e-05,0.0,0.00101]
[1779154445198,46.01,76814.43,104.0,1e-05,0.0,0.001]
[1779154450233,46.01,76815.48,104.0,1e-05,0.0,0.001]
[1779154455268,46.01,76815.14,104.0,1e-05,0.0,0.001]
[1779154461310,46.01,76814.77,104.0,1e-05,0.0,0.001]
[1779154467352,46.01,76814.73,104.0,1e-05,0.0,0.001]
[1779154471382,46.01,76814.99,104.0,1e-05,0.0,0.00098]
[1779154476418,46.01,76814.99,104.0,1e-05,0.0,0.00098]
[1779154481453,46.01,76815.06,104.0,1e-05,0.0,0.00098]
[1779154486488,46.01,76817.12,104.0,1e-05,0.0,0.00099]
[1779154491523,46.01,76817.39,104.0,1e-05,0.0,0.00099]
[1779154498572,46.01,76817.11,104.0,1e-05,0.0,0.00099]
[1779154503607,46.01,76817.13,104.0,1e-05,0.0,0.00099]
[1779154508642,46.01,76816.06,104.0,1e-05,0.0,0.00098]
[1779154519719,46.01,76818.88,104.0,1e-05,0.0,0.00099]
[1779154524754,46.01,76814.14,104.0,1e-05,0.0,0.00097]
[1779154528782,46.01,76808.33,104.0,1e-05,0.0,0.00095]
[1779154531803,46.01,76821.87,104.0,1e-05,0.0,0.00098]
[1779154536838,46.01,76823.71,104.0,1e-05,0.0,0.00099]
[1779154541873,46.01,76825.53,104.0,1e-05,0.0,0.001]
[1779154546908,46.01,76824.96,104.0,1e-05,0.0,0.001]
[1779154551943,46.01,76827.23,104.0,1e-05,0.0,0.00101]
[1779154555194,46.01,76826.78,104.0,1e-05,0.0,0.001]
[1779154561006,46.01,76825.39,104.0,1e-05,0.0,0.001]
[1779154562013,46.01,76835.97,104.0,1e-05,0.0,0.00105]
[1779154563020,46.01,76843.65,104.0,1e-05,0.0,0.00108]
[1779154564399,46.01,76851.03,104.0,1e-05,0.0,0.00112]
[1779154565039,46.01,76858.68,104.0,1e-05,0.0,0.00116]
[1779154567052,46.01,76850.65,104.0,1e-05,0.0,0.00112]
[1779154568414,46.01,76840.66,104.0,1e-05,0.0,0.00107]
[1779154569065,46.01,76832.78,104.0,1e-05,0.0,0.00103]
[1779154574420,46.01,76828.76,104.0,1e-05,0.0,0.00101]
[1779154578128,46.01,76834.79,104.0,1e-05,0.0,0.00104]
[1779154583454,46.01,76840.11,104.0,1e-05,0.0,0.00107]
[1779154588204,46.01,76847.25,104.0,1e-05,0.0,0.0011]
[1779154589206,46.01,76858.12,104.0,1e-05,0.0,0.00115]
[1779154593236,46.01,76869.88,104.0,1e-05,0.0,0.00119]
[1779154594241,46.01,76875.62,104.0,1e-05,0.0,0.00122]
[1779154599276,46.01,76878.53,104.0,1e-05,0.0,0.00123]
[1779154604311,46.01,76878.13,104.0,1e-05,0.0,0.00123]
[1779154607332,46.01,76871.38,104.0,1e-05,0.0,0.00119]
[1779154612381,46.01,76869.73,104.0,1e-05,0.0,0.00119]
[1779154613388,46.01,76860.07,104.0,1e-05,0.0,0.00114]
[1779154614395,46.01,76854.19,104.0,1e-05,0.0,0.00111]
[1779154616409,46.01,76848.33,104.0,1e-05,0.0,0.00108]
[1779154618423,46.01,76840.97,104.0,1e-05,0.0,0.00104]
[1779154619430,46.01,76833.62,104.0,1e-05,0.0,0.00101]
[1779154624466,46.01,76828.87,104.0,1e-05,0.0,0.00099]
[1779154627487,46.01,76817.22,104.0,1e-05,0.0,0.00094]
[1779154629501,46.01,76811.22,104.0,1e-05,0.0,0.00091]
[1779154631515,46.01,76805.74,104.0,1e-05,0.0,0.00089]
[1779154634536,46.01,76814.24,104.0,1e-05,0.0,0.00093]
[1779154636550,46.01,76820.65,104.0,1e-05,0.0,0.00095]
[1779154641585,46.01,76820.24,104.0,1e-05,0.0,0.00095]
[1779154646620,46.01,76820.96,104.0,1e-05,0.0,0.00095]
[1779154651655,46.01,76821.62,104.0,1e-05,0.0,0.00093]
[1779154656690,46.01,76819.82,104.0,1e-05,0.0,0.00093]
[1779154661725,46.01,76809.1,104.0,1e-05,0.0,0.00088]
[1779154662732,46.01,76799.03,104.0,1e-05,0.0,0.00084]
[1779154667767,46.01,76797.98,104.0,1e-05,0.0,0.00084]
[1779154671795,46.01,76805.82,104.0,1e-05,0.0,0.00087]
[1779154677838,46.01,76805.76,104.0,1e-05,0.0,0.00087]
[1779154682873,46.01,76802.51,104.0,1e-05,0.0,0.00086]
[1779154687908,46.01,76802.65,104.0,1e-05,0.0,0.00086]
[1779154692943,46.01,76801.41,104.0,1e-05,0.0,0.00085]
[1779154697978,46.01,76804.61,104.0,1e-05,0.0,0.00087]
[1779154703013,46.01,76800.95,104.0,1e-05,0.0,0.00085]
[1779154708049,46.01,76803.63,104.0,1e-05,0.0,0.00086]
[1779154713084,46.01,76810.71,104.0,1e-05,0.0,0.00087]
[1779154718130,46.01,76778.2,104.0,1e-05,0.0,0.00075]
[1779154720144,46.01,76785.32,104.0,1e-05,0.0,0.00077]
[1779154725179,46.01,76791.76,104.0,1e-05,0.0,0.0008]
[1779154730214,46.01,76795.92,104.0,1e-05,0.0,0.00081]
[1779154735253,46.01,76796.41,104.0,1e-05,0.0,0.00081]
[1779154739281,46.01,76776.23,104.0,1e-05,0.0,0.00074]
[1779154740288,46.01,76757.9,104.0,1e-05,0.0,0.00068]
[1779154741714,46.01,76764.47,104.0,1e-05,0.0,0.0007]
[1779154747337,46.01,76768.18,104.0,1e-05,0.0,0.00071]
[1779154752372,46.01,76771.83,104.0,1e-05,0.0,0.00073]
[1779154755395,46.01,76777.91,104.0,1e-05,0.0,0.00075]
[1779154761437,46.01,76781.48,104.0,1e-05,0.0,0.00076]
[1779154766472,46.01,76783.24,104.0,1e-05,0.0,0.00077]
[1779154771507,46.01,76786.13,104.0,1e-05,0.0,0.00076]
[1779154775530,46.01,76784.45,104.0,1e-05,0.0,0.00075]
[1779154776296,46.01,76784.43,104.0,1e-05,0.0,0.00075]
[1779154780582,46.01,76775.63,104.0,1e-05,0.0,0.00072]
[1779154781586,46.01,76759.16,104.0,1e-05,0.0,0.00067]
[1779154786621,46.01,76753.91,104.0,1e-05,0.0,0.00065]
[1779154790649,46.01,76747.32,104.0,1e-05,0.0,0.00063]
[1779154795684,46.01,76745.9,104.0,1e-05,0.0,0.00063]
[1779154800719,46.01,76740.26,104.0,1e-05,0.0,0.00061]
[1779154805756,46.01,76741.59,104.0,1e-05,0.0,0.00062]
[1779154809782,46.01,76734.9,104.0,1e-05,0.0,0.0006]
[1779154811796,46.01,76723.72,104.0,1e-05,0.0,0.00057]
[1779154812803,46.01,76717.86,104.0,1e-05,0.0,0.00055]
[1779154817838,46.01,76717.8,104.0,1e-05,0.0,0.00055]
[1779154822873,46.01,76718.67,104.0,1e-05,0.0,0.00055]
[1779154827908,46.01,76721.66,104.0,1e-05,0.0,0.00056]
[1779154831936,46.01,76721.63,104.0,1e-05,0.0,0.00055]
[1779154836971,46.01,76720.83,104.0,1e-05,0.0,0.00055]
[1779154842006,46.01,76720.64,104.0,1e-05,0.0,0.00054]
[1779154847044,46.01,76718.12,104.0,1e-05,0.0,0.00054]
[1779154852078,46.01,76714.76,104.0,1e-05,0.0,0.00053]
[1779154857113,46.01,76713.13,104.0,1e-05,0.0,0.00053]
[1779154860134,46.01,76721.89,104.0,1e-05,0.0,0.00055]
[1779154865169,46.01,76727.47,104.0,1e-05,0.0,0.00056]
[1779154870204,46.01,76725.77,104.0,1e-05,0.0,0.00056]
[1779154875239,46.01,76721.7,104.0,1e-05,0.0,0.00055]
[1779154880274,46.01,76721.21,104.0,1e-05,0.0,0.00055]
[1779154885309,46.01,76721.3,104.0,1e-05,0.0,0.00055]
[1779154888330,46.01,76727.82,104.0,1e-05,0.0,0.00056]
[1779154891351,46.01,76727.03,104.0,1e-05,0.0,0.00055]
[1779154896387,46.01,76722.08,104.0,1e-05,0.0,0.00053]
[1779154898401,46.01,76715.5,104.0,1e-05,0.0,0.00052]
[1779154903436,46.01,76715.36,104.0,1e-05,0.0,0.00052]
[1779154908471,46.01,76721.35,104.0,1e-05,0.0,0.00053]
[1779154910485,46.01,76727.17,104.0,1e-05,0.0,0.00055]
[1779154915520,46.01,76730.91,104.0,1e-05,0.0,0.00056]
[1779154920556,46.01,76732.4,104.0,1e-05,0.0,0.00056]
[1779154925591,46.01,76734.08,104.0,1e-05,0.0,0.00056]
[1779154928612,46.01,76740.18,104.0,1e-05,0.0,0.00058]
[1779154933647,46.01,76740.45,104.0,1e-05,0.0,0.00058]
[1779154938683,46.01,76741.82,104.0,1e-05,0.0,0.00059]
[1779154943718,46.01,76741.93,104.0,1e-05,0.0,0.00059]
[1779154948753,46.01,76741.5,104.0,1e-05,0.0,0.00058]
[1779154952781,46.01,76753.91,104.0,1e-05,0.0,0.0006]
[1779154954796,46.01,76744.62,104.0,1e-05,0.0,0.00058]
[1779154959831,46.01,76742.73,104.0,1e-05,0.0,0.00057]
[1779154965873,46.01,76742.48,104.0,1e-05,0.0,0.00057]
[1779154968894,46.01,76763.7,104.0,1e-05,0.0,0.00063]
[1779154969901,46.01,76769.19,104.0,1e-05,0.0,0.00065]
[1779154974940,46.01,76774.24,104.0,1e-05,0.0,0.00066]
[1779154975948,46.01,76780.07,104.0,1e-05,0.0,0.00068]
[1779154981989,46.01,76776.22,104.0,1e-05,0.0,0.00067]
[1779154987024,46.01,76783.65,104.0,1e-05,0.0,0.00069]
[1779154992059,46.01,76787.03,104.0,1e-05,0.0,0.0007]
[1779154997094,46.01,76782.67,104.0,1e-05,0.0,0.00069]
[1779155002129,46.01,76786.84,104.0,1e-05,0.0,0.0007]
[1779155007164,46.01,76788.77,104.0,1e-05,0.0,0.00071]
[1779155012199,46.01,76792.95,104.0,1e-05,0.0,0.0007]
[1779155016227,46.01,76801.09,104.0,1e-05,0.0,0.00073]
[1779155021263,46.01,76804.19,104.0,1e-05,0.0,0.00074]
[1779155025291,46.01,76810.89,104.0,1e-05,0.0,0.00076]
[1779155027305,46.01,76818.03,104.0,1e-05,0.0,0.00079]
[1779155032340,46.01,76817.9,104.0,1e-05,0.0,0.00079]
[1779155035361,46.01,76825.43,104.0,1e-05,0.0,0.00082]
[1779155040396,46.01,76826.27,104.0,1e-05,0.0,0.00082]
[1779155045432,46.01,76830.98,104.0,1e-05,0.0,0.00084]
[1779155050466,46.01,76831.02,104.0,1e-05,0.0,0.00084]
[1779155055501,46.01,76826.07,104.0,1e-05,0.0,0.00082]
[1779155057289,46.01,76826.87,104.0,1e-05,0.0,0.00082]
[1779155062550,46.01,76826.83,104.0,1e-05,0.0,0.00082]
[1779155068592,46.01,76826.71,104.0,1e-05,0.0,0.00082]
[1779155075641,46.01,76825.26,104.0,1e-05,0.0,0.00079]
[1779155080677,46.01,76818.96,104.0,1e-05,0.0,0.00077]
[1779155082691,46.01,76808.93,104.0,1e-05,0.0,0.00074]
[1779155084705,46.01,76814.47,104.0,1e-05,0.0,0.00076]
[1779155089740,46.01,76813.01,104.0,1e-05,0.0,0.00075]
[1779155095782,46.01,76809.16,104.0,1e-05,0.0,0.00074]
[1779155100817,46.01,76807.31,104.0,1e-05,0.0,0.00073]
[1779155105852,46.01,76812.45,104.0,1e-05,0.0,0.00075]
[1779155110887,46.01,76814.3,104.0,1e-05,0.0,0.00075]
[1779155115922,46.01,76813.0,104.0,1e-05,0.0,0.00075]
[1779155120957,46.01,76812.75,104.0,1e-05,0.0,0.00075]
[1779155122971,46.01,76802.55,104.0,1e-05,0.0,0.00072]
[1779155123978,46.01,76796.11,104.0,1e-05,0.0,0.00069]
[1779155124985,46.01,76790.73,104.0,1e-05,0.0,0.00068]
[1779155129013,46.01,76784.62,104.0,1e-05,0.0,0.00066]
[1779155131027,46.01,76782.78,104.0,1e-05,0.0,0.00064]
[1779155136062,46.01,76780.99,104.0,1e-05,0.0,0.00063]
[1779155141097,46.01,76782.84,104.0,1e-05,0.0,0.00064]
[1779155144118,46.01,76794.35,104.0,1e-05,0.0,0.00067]
[1779155145125,46.01,76800.11,104.0,1e-05,0.0,0.00069]
[1779155150160,46.01,76794.41,104.0,1e-05,0.0,0.00067]
[1779155155195,46.01,76789.06,104.0,1e-05,0.0,0.00065]
[1779155160230,46.01,76793.54,104.0,1e-05,0.0,0.00067]
[1779155165266,46.01,76786.22,104.0,1e-05,0.0,0.00065]
[1779155166273,46.01,76777.1,104.0,1e-05,0.0,0.00062]
[1779155171308,46.01,76778.71,104.0,1e-05,0.0,0.00062]
[1779155176345,46.01,76779.82,104.0,1e-05,0.0,0.00063]
[1779155181380,46.01,76778.91,104.0,1e-05,0.0,0.00062]
[1779155186415,46.01,76777.58,104.0,1e-05,0.0,0.00062]
[1779155191450,46.01,76781.77,104.0,1e-05,0.0,0.00062]
[1779155193464,46.01,76787.97,104.0,1e-05,0.0,0.00063]
[1779155198499,46.01,76793.69,104.0,1e-05,0.0,0.00065]
[1779155203539,46.01,76793.32,104.0,1e-05,0.0,0.00065]
[1779155208574,46.01,76792.22,104.0,1e-05,0.0,0.00065]
[1779155213609,46.01,76791.62,104.0,1e-05,0.0,0.00064]
[1779155218646,46.01,76780.46,104.0,1e-05,0.0,0.00061]
[1779155220658,46.01,76771.03,104.0,1e-05,0.0,0.00059]
[1779155221665,46.01,76764.17,104.0,1e-05,0.0,0.00057]
[1779155226700,46.01,76758.0,104.0,1e-05,0.0,0.00055]
[1779155228715,46.01,76765.55,104.0,1e-05,0.0,0.00057]
[1779155233749,46.01,76765.87,104.0,1e-05,0.0,0.00057]
[1779155238784,46.01,76765.49,104.0,1e-05,0.0,0.00057]
[1779155243821,46.01,76757.15,104.0,1e-05,0.0,0.00055]
[1779155245342,46.01,76755.68,104.0,1e-05,0.0,0.00055]
[1779155250870,46.01,76753.99,104.0,1e-05,0.0,0.00054]
[1779155251877,46.01,76754.8,104.0,1e-05,0.0,0.00053]
[1779155254898,46.01,76741.25,104.0,1e-05,0.0,0.0005]
[1779155259933,46.01,76739.52,104.0,1e-05,0.0,0.00049]
[1779155264971,46.01,76735.13,104.0,1e-05,0.0,0.00048]
[1779155265977,46.01,76725.96,104.0,0.0,0.0,0.00046]
[1779155271012,46.01,76727.6,104.0,0.0,0.0,0.00047]
[1779155276047,46.01,76731.21,104.0,1e-05,0.0,0.00047]
[1779155281082,46.01,76726.12,104.0,0.0,0.0,0.00046]
[1779155286117,46.01,76715.07,104.0,0.0,0.0,0.00044]
[1779155287124,46.01,76706.95,104.0,0.0,0.0,0.00042]
[1779155292159,46.01,76709.21,104.0,0.0,0.0,0.00043]
[1779155297194,46.01,76701.07,104.0,0.0,0.0,0.00041]
[1779155299208,46.01,76695.55,104.0,0.0,0.0,0.0004]
[1779155301222,46.01,76701.44,104.0,0.0,0.0,0.00041]
[1779155304243,46.01,76709.67,104.0,0.0,0.0,0.00043]
[1779155308272,46.01,76715.22,104.0,0.0,0.0,0.00044]
[1779155312301,46.01,76716.2,104.0,0.0,0.0,0.00043]
[1779155317336,46.01,76715.28,104.0,0.0,0.0,0.00043]
[1779155322371,46.01,76716.44,104.0,0.0,0.0,0.00043]
[1779155327416,46.01,76714.8,104.0,0.0,0.0,0.00043]
[1779155332451,46.01,76712.85,104.0,0.0,0.0,0.00042]
[1779155337486,46.01,76713.65,104.0,0.0,0.0,0.00042]
[1779155342521,46.01,76716.75,104.0,0.0,0.0,0.00043]
[1779155347556,46.01,76711.08,104.0,0.0,0.0,0.00042]
[1779155352592,46.01,76710.66,104.0,0.0,0.0,0.00042]
[1779155354605,46.01,76701.94,104.0,0.0,0.0,0.0004]
[1779155356619,46.01,76696.22,104.0,0.0,0.0,0.00039]
[1779155361654,46.01,76696.81,104.0,0.0,0.0,0.00039]
[1779155366690,46.01,76695.69,104.0,0.0,0.0,0.00039]
[1779155368704,46.01,76689.25,104.0,0.0,0.0,0.00038]
[1779155370718,46.01,76683.32,104.0,0.0,0.0,0.00037]
[1779155371725,46.01,76674.44,104.0,0.0,0.0,0.00034]
[1779155373739,46.01,76680.73,104.0,0.0,0.0,0.00035]
[1779155377767,46.01,76673.33,104.0,0.0,0.0,0.00034]
[1779155379781,46.01,76666.2,104.0,0.0,0.0,0.00033]
[1779155380788,46.01,76660.56,104.0,0.0,0.0,0.00032]
[1779155385823,46.01,76658.62,104.0,0.0,0.0,0.00032]
[1779155386530,46.01,76658.62,104.0,0.0,0.0,0.00032]
[1779155387556,46.01,76658.68,104.0,0.0,0.0,0.00032]
[1779155392888,46.01,76658.92,104.0,0.0,0.0,0.00032]
[1779155396916,46.01,76665.45,104.0,0.0,0.0,0.00033]
[1779155399937,46.01,76672.79,104.0,0.0,0.0,0.00034]
[1779155401951,46.01,76683.2,104.0,0.0,0.0,0.00036]
[1779155403965,46.01,76700.69,104.0,0.0,0.0,0.00039]
[1779155404972,46.01,76709.45,104.0,0.0,0.0,0.0004]
[1779155410007,46.01,76710.95,104.0,0.0,0.0,0.00041]
[1779155412024,46.01,76703.11,104.0,0.0,0.0,0.00039]
[1779155417059,46.01,76700.8,104.0,0.0,0.0,0.00039]
[1779155422094,46.01,76702.5,104.0,0.0,0.0,0.00039]
[1779155427131,46.01,76703.09,104.0,0.0,0.0,0.00039]
[1779155431159,46.01,76700.52,104.0,0.0,0.0,0.00038]
[1779155436194,46.01,76704.06,104.0,0.0,0.0,0.00038]
[1779155441230,46.01,76708.54,104.0,0.0,0.0,0.00039]
[1779155446265,46.01,76717.01,104.0,0.0,0.0,0.00041]
[1779155447272,46.01,76724.38,104.0,0.0,0.0,0.00042]
[1779155452307,46.01,76726.86,104.0,0.0,0.0,0.00043]
[1779155457342,46.01,76727.84,104.0,0.0,0.0,0.00043]
[1779155462377,46.01,76729.05,104.0,0.0,0.0,0.00043]
[1779155467413,46.01,76729.09,104.0,0.0,0.0,0.00043]
[1779155470434,46.01,76723.72,104.0,0.0,0.0,0.00042]
[1779155475469,46.01,76723.2,104.0,0.0,0.0,0.00042]
[1779155480504,46.01,76722.81,104.0,0.0,0.0,0.00042]
[1779155484532,46.01,76717.26,104.0,0.0,0.0,0.00041]
[1779155486546,46.01,76709.93,104.0,0.0,0.0,0.00039]
[1779155491581,46.01,76708.29,104.0,0.0,0.0,0.00038]
[1779155496616,46.01,76696.78,104.0,0.0,0.0,0.00036]
[1779155498630,46.01,76689.64,104.0,0.0,0.0,0.00035]
[1779155503665,46.01,76688.69,104.0,0.0,0.0,0.00035]
[1779155508700,46.01,76689.82,104.0,0.0,0.0,0.00035]
[1779155515749,46.01,76688.78,104.0,0.0,0.0,0.00035]
[1779155519783,46.01,76674.44,104.0,0.0,0.0,0.00032]
[1779155525825,46.01,76670.71,104.0,0.0,0.0,0.00032]
[1779155530860,46.01,76666.13,104.0,0.0,0.0,0.00031]
[1779155533881,46.01,76673.18,104.0,0.0,0.0,0.00032]
[1779155536902,46.01,76682.41,104.0,0.0,0.0,0.00033]
[1779155541938,46.01,76681.7,104.0,0.0,0.0,0.00033]
[1779155546973,46.01,76683.82,104.0,0.0,0.0,0.00034]
[1779155551001,46.01,76683.73,104.0,0.0,0.0,0.00033]
[1779155554023,46.01,76692.71,104.0,0.0,0.0,0.00034]
[1779155557044,46.01,76698.6,104.0,0.0,0.0,0.00035]
[1779155562079,46.01,76696.57,104.0,0.0,0.0,0.00035]
[1779155567114,46.01,76696.19,104.0,0.0,0.0,0.00035]
[1779155572149,46.01,76697.57,104.0,0.0,0.0,0.00035]
[1779155576177,46.01,76689.33,104.0,0.0,0.0,0.00034]
[1779155581212,46.01,76696.12,104.0,0.0,0.0,0.00035]
[1779155586252,46.01,76699.2,104.0,0.0,0.0,0.00035]
[1779155591287,46.01,76699.88,104.0,0.0,0.0,0.00035]
[1779155596322,46.01,76700.68,104.0,0.0,0.0,0.00036]
[1779155601357,46.01,76701.82,104.0,0.0,0.0,0.00036]
[1779155603371,46.01,76708.37,104.0,0.0,0.0,0.00037]
[1779155606392,46.01,76702.79,104.0,0.0,0.0,0.00036]
[1779155609414,46.01,76696.97,104.0,0.0,0.0,0.00035]
[1779155611428,46.01,76696.89,104.0,0.0,0.0,0.00034]
[1779155616463,46.01,76690.53,104.0,0.0,0.0,0.00033]
[1779155621498,46.01,76692.73,104.0,0.0,0.0,0.00033]
[1779155625527,46.01,76699.29,104.0,0.0,0.0,0.00034]
[1779155629555,46.01,76706.18,104.0,0.0,0.0,0.00035]
[1779155633583,46.01,76712.47,104.0,0.0,0.0,0.00037]
[1779155639625,46.01,76713.08,104.0,0.0,0.0,0.00037]
[1779155641639,46.01,76702.72,104.0,0.0,0.0,0.00035]
[1779155646675,46.01,76701.89,104.0,0.0,0.0,0.00035]
[1779155651711,46.01,76694.24,104.0,0.0,0.0,0.00033]
[1779155652718,46.01,76688.86,104.0,0.0,0.0,0.00033]
[1779155657752,46.01,76683.36,104.0,0.0,0.0,0.00032]
[1779155662787,46.01,76682.31,104.0,0.0,0.0,0.00032]
[1779155667824,46.01,76682.76,104.0,0.0,0.0,0.00032]
[1779155672857,46.01,76684.76,104.0,0.0,0.0,0.00031]
[1779155677893,46.01,76687.99,104.0,0.0,0.0,0.00032]
[1779155682928,46.01,76689.14,104.0,0.0,0.0,0.00032]
[1779155687963,46.01,76687.61,104.0,0.0,0.0,0.00031]
[1779155692998,46.01,76687.8,104.0,0.0,0.0,0.00032]
[1779155698033,46.01,76697.22,104.0,0.0,0.0,0.00033]
[1779155703068,46.01,76690.41,104.0,0.0,0.0,0.00032]
[1779155708109,46.01,76689.64,104.0,0.0,0.0,0.00032]
[1779155713140,46.01,76689.91,104.0,0.0,0.0,0.00032]
[1779155718175,46.01,76689.74,104.0,0.0,0.0,0.00032]
[1779155722226,46.01,76679.83,104.0,0.0,0.0,0.0003]
[1779155727261,46.01,76681.11,104.0,0.0,0.0,0.0003]
[1779155730287,46.01,76675.13,104.0,0.0,0.0,0.0003]
[1779155731294,46.01,76671.06,104.0,0.0,0.0,0.00028]
[1779155736329,46.01,76669.86,104.0,0.0,0.0,0.00028]
[1779155741365,46.01,76670.63,104.0,0.0,0.0,0.00028]
[1779155746400,46.01,76670.56,104.0,0.0,0.0,0.00028]
[1779155750428,46.01,76677.42,104.0,0.0,0.0,0.00029]
[1779155753449,46.01,76683.36,104.0,0.0,0.0,0.0003]
[1779155758484,46.01,76678.99,104.0,0.0,0.0,0.00029]
[1779155762512,46.01,76671.23,104.0,0.0,0.0,0.00028]
[1779155765533,46.01,76662.94,104.0,0.0,0.0,0.00027]
[1779155770571,46.01,76666.23,104.0,0.0,0.0,0.00028]
[1779155775606,46.01,76669.62,104.0,0.0,0.0,0.00028]
[1779155779634,46.01,76675.72,104.0,0.0,0.0,0.00029]
[1779155784670,46.01,76678.05,104.0,0.0,0.0,0.00029]
[1779155789705,46.01,76678.61,104.0,0.0,0.0,0.00029]
[1779155791719,46.01,76678.46,104.0,0.0,0.0,0.00028]
[1779155796754,46.01,76678.56,104.0,0.0,0.0,0.00028]
[1779155802796,46.01,76680.71,104.0,0.0,0.0,0.00029]
[1779155806824,46.01,76688.0,104.0,0.0,0.0,0.0003]
[1779155811859,46.01,76687.68,104.0,0.0,0.0,0.0003]
[1779155814880,46.01,76681.44,104.0,0.0,0.0,0.00029]
[1779155819915,46.01,76675.76,104.0,0.0,0.0,0.00028]
[1779155820923,46.01,76670.13,104.0,0.0,0.0,0.00027]
[1779155822936,46.01,76662.96,104.0,0.0,0.0,0.00026]
[1779155823944,46.01,76656.22,104.0,0.0,0.0,0.00025]
[1779155828983,46.01,76652.26,104.0,0.0,0.0,0.00025]
[1779155834024,46.01,76655.57,104.0,0.0,0.0,0.00025]
[1779155839059,46.01,76655.21,104.0,0.0,0.0,0.00025]
[1779155844094,46.01,76656.03,104.0,0.0,0.0,0.00025]
[1779155849129,46.01,76664.4,104.0,0.0,0.0,0.00026]
[1779155851143,46.01,76663.55,104.0,0.0,0.0,0.00026]
[1779155856178,46.01,76667.63,104.0,0.0,0.0,0.00026]
[1779155858192,46.01,76673.0,104.0,0.0,0.0,0.00027]
[1779155863227,46.01,76672.35,104.0,0.0,0.0,0.00027]
[1779155866248,46.01,76678.41,104.0,0.0,0.0,0.00028]
[1779155871285,46.01,76676.14,104.0,0.0,0.0,0.00027]
[1779155876320,46.01,76676.88,104.0,0.0,0.0,0.00027]
[1779155881355,46.01,76680.28,104.0,0.0,0.0,0.00028]
[1779155886390,46.01,76681.61,104.0,0.0,0.0,0.00028]
[1779155891425,46.01,76679.59,104.0,0.0,0.0,0.00028]
[1779155896460,46.01,76676.8,104.0,0.0,0.0,0.00027]
[1779155901496,46.01,76675.39,104.0,0.0,0.0,0.00027]
[1779155904517,46.01,76686.55,104.0,0.0,0.0,0.00029]
[1779155909552,46.01,76686.11,104.0,0.0,0.0,0.00029]
[1779155914587,46.01,76689.42,104.0,0.0,0.0,0.00028]
[1779155919622,46.01,76686.19,104.0,0.0,0.0,0.00028]
[1779155924657,46.01,76688.21,104.0,0.0,0.0,0.00028]
[1779155926672,46.01,76680.71,104.0,0.0,0.0,0.00027]
[1779155931708,46.01,76676.44,104.0,0.0,0.0,0.00026]
[1779155936743,46.01,76673.49,104.0,0.0,0.0,0.00026]
[1779155941778,46.01,76667.29,104.0,0.0,0.0,0.00025]
[1779155946813,46.01,76661.4,104.0,0.0,0.0,0.00025]
[1779155950841,46.01,76652.26,104.0,0.0,0.0,0.00023]
[1779155955876,46.01,76648.98,104.0,0.0,0.0,0.00023]
[1779155957890,46.01,76643.64,104.0,0.0,0.0,0.00023]
[1779155962926,46.01,76645.03,104.0,0.0,0.0,0.00023]
[1779155965947,46.01,76651.49,104.0,0.0,0.0,0.00023]
[1779155970982,46.01,76650.58,104.0,0.0,0.0,0.00023]
[1779155971990,46.01,76649.45,104.0,0.0,0.0,0.00022]
[1779155977025,46.01,76645.95,104.0,0.0,0.0,0.00022]
[1779155981053,46.01,76638.55,104.0,0.0,0.0,0.00021]
[1779155986088,46.01,76623.54,104.0,0.0,0.0,0.0002]
[1779155987095,46.01,76617.43,104.0,0.0,0.0,0.00019]
[1779155992131,46.01,76617.02,104.0,0.0,0.0,0.00019]
[1779155997529,46.01,76616.77,104.0,0.0,0.0,0.00019]
[1779155997708,46.01,76616.77,104.0,0.0,0.0,0.00019]
[1779156003207,46.01,76609.93,104.0,0.0,0.0,0.00018]
[1779156005302,46.01,76602.11,104.0,0.0,0.0,0.00018]
[1779156011263,46.01,76605.99,104.0,0.0,0.0,0.00018]
[1779156016299,46.01,76603.81,104.0,0.0,0.0,0.00018]
[1779156021334,46.01,76602.5,104.0,0.0,0.0,0.00018]
[1779156026369,46.01,76599.8,104.0,0.0,0.0,0.00018]
[1779156031404,46.01,76602.85,104.0,0.0,0.0,0.00017]
[1779156036439,46.01,76609.57,104.0,0.0,0.0,0.00018]
[1779156040467,46.01,76615.44,104.0,0.0,0.0,0.00018]
[1779156045502,46.01,76627.94,104.0,0.0,0.0,0.0002]
[1779156050538,46.01,76633.08,104.0,0.0,0.0,0.0002]
[1779156053559,46.01,76625.22,104.0,0.0,0.0,0.00019]
[1779156054566,46.01,76615.24,104.0,0.0,0.0,0.00018]
[1779156059601,46.01,76613.1,104.0,0.0,0.0,0.00018]
[1779156062622,46.01,76607.36,104.0,0.0,0.0,0.00018]
[1779156065643,46.01,76614.04,104.0,0.0,0.0,0.00018]
[1779156068665,46.01,76620.46,104.0,0.0,0.0,0.00019]
[1779156073700,46.01,76628.13,104.0,0.0,0.0,0.0002]
[1779156078738,46.01,76632.44,104.0,0.0,0.0,0.0002]
[1779156083773,46.01,76631.11,104.0,0.0,0.0,0.0002]
[1779156088808,46.01,76630.95,104.0,0.0,0.0,0.0002]
[1779156091829,46.01,76632.44,104.0,0.0,0.0,0.00019]
[1779156095858,46.01,76638.33,104.0,0.0,0.0,0.0002]
[1779156100920,46.01,76638.02,104.0,0.0,0.0,0.0002]
[1779156102288,46.01,76643.47,104.0,0.0,0.0,0.00021]
[1779156103914,46.01,76652.17,104.0,0.0,0.0,0.00021]
[1779156106980,46.01,76659.51,104.0,0.0,0.0,0.00022]
[1779156107944,46.01,76666.73,104.0,0.0,0.0,0.00023]
[1779156111972,46.01,76661.22,104.0,0.0,0.0,0.00022]
[1779156112979,46.01,76648.61,104.0,0.0,0.0,0.00021]
[1779156113986,46.01,76642.26,104.0,0.0,0.0,0.0002]
[1779156119021,46.01,76640.69,104.0,0.0,0.0,0.0002]
[1779156121035,46.01,76634.19,104.0,0.0,0.0,0.0002]
[1779156126070,46.01,76631.37,104.0,0.0,0.0,0.00019]
[1779156132112,46.01,76629.95,104.0,0.0,0.0,0.00019]
[1779156137147,46.01,76629.42,104.0,0.0,0.0,0.00019]
[1779156140168,46.01,76635.11,104.0,0.0,0.0,0.0002]
[1779156142182,46.01,76641.47,104.0,0.0,0.0,0.0002]
[1779156147217,46.01,76647.87,104.0,0.0,0.0,0.00021]
[1779156151245,46.01,76647.19,104.0,0.0,0.0,0.0002]
[1779156155273,46.01,76641.38,104.0,0.0,0.0,0.0002]
[1779156160308,46.01,76638.87,104.0,0.0,0.0,0.00019]
[1779156165343,46.01,76634.93,104.0,0.0,0.0,0.00019]
[1779156170378,46.01,76636.16,104.0,0.0,0.0,0.00019]
[1779156173399,46.01,76642.16,104.0,0.0,0.0,0.0002]
[1779156176420,46.01,76650.97,104.0,0.0,0.0,0.00021]
[1779156179443,46.01,76644.78,104.0,0.0,0.0,0.0002]
[1779156183471,46.01,76639.12,104.0,0.0,0.0,0.00019]
[1779156185485,46.01,76631.67,104.0,0.0,0.0,0.00019]
[1779156190520,46.01,76627.0,104.0,0.0,0.0,0.00018]
[1779156193541,46.01,76619.7,104.0,0.0,0.0,0.00018]
[1779156194548,46.01,76608.15,104.0,0.0,0.0,0.00017]
[1779156199583,46.01,76594.29,104.0,0.0,0.0,0.00016]
[1779156204267,46.01,76582.16,104.0,0.0,0.0,0.00015]
[1779156204618,46.01,76575.39,104.0,0.0,0.0,0.00014]
[1779156206632,46.01,76569.92,104.0,0.0,0.0,0.00014]
[1779156209654,46.01,76559.05,104.0,0.0,0.0,0.00013]
[1779156210661,46.01,76548.17,104.0,0.0,0.0,0.00012]
[1779156211668,46.01,76545.03,104.0,0.0,0.0,0.00012]
[1779156213686,46.01,76537.21,104.0,0.0,0.0,0.00011]
[1779156218718,46.01,76534.68,104.0,0.0,0.0,0.00011]
[1779156223753,46.01,76538.66,104.0,0.0,0.0,0.00011]
[1779156227781,46.01,76547.56,104.0,0.0,0.0,0.00012]
[1779156232816,46.01,76540.67,104.0,0.0,0.0,0.00011]
[1779156233823,46.01,76531.96,104.0,0.0,0.0,0.00011]
[1779156238858,46.01,76530.0,104.0,0.0,0.0,0.00011]
[1779156241885,46.01,76518.86,104.0,0.0,0.0,0.0001]
[1779156242889,46.01,76512.49,104.0,0.0,0.0,0.0001]
[1779156247925,46.01,76511.85,104.0,0.0,0.0,0.0001]
[1779156252980,46.01,76512.69,104.0,0.0,0.0,0.0001]
[1779156258015,46.01,76508.29,104.0,0.0,0.0,0.0001]
[1779156263050,46.01,76506.7,104.0,0.0,0.0,0.0001]
[1779156268085,46.01,76508.24,104.0,0.0,0.0,0.0001]
[1779156271108,46.01,76499.02,104.0,0.0,0.0,9e-05]
[1779156272117,46.01,76487.34,104.0,0.0,0.0,8e-05]
[1779156275137,46.01,76478.15,104.0,0.0,0.0,8e-05]
[1779156276144,46.01,76471.88,104.0,0.0,0.0,8e-05]
[1779156278158,46.01,76458.6,104.0,0.0,0.0,7e-05]
[1779156279299,46.01,76443.33,104.0,0.0,0.0,7e-05]
[1779156281386,46.01,76433.8,104.0,0.0,0.0,6e-05]
[1779156287227,46.01,76435.51,104.0,0.0,0.0,6e-05]
[1779156291255,46.01,76441.77,104.0,0.0,0.0,7e-05]
[1779156292262,46.01,76449.55,104.0,0.0,0.0,7e-05]
[1779156294276,46.01,76464.34,104.0,0.0,0.0,7e-05]
[1779156295286,46.01,76476.45,104.0,0.0,0.0,8e-05]
[1779156298387,46.01,76488.64,104.0,0.0,0.0,8e-05]
[1779156299312,46.01,76496.0,104.0,0.0,0.0,9e-05]
[1779156301330,46.01,76485.91,104.0,0.0,0.0,8e-05]
[1779156302337,46.01,76479.35,104.0,0.0,0.0,8e-05]
[1779156305358,46.01,76488.09,104.0,0.0,0.0,8e-05]
[1779156310393,46.01,76491.52,104.0,0.0,0.0,9e-05]
[1779156315428,46.01,76491.89,104.0,0.0,0.0,9e-05]
[1779156320464,46.01,76495.11,104.0,0.0,0.0,9e-05]
[1779156325500,46.01,76491.92,104.0,0.0,0.0,9e-05]
[1779156327513,46.01,76484.06,104.0,0.0,0.0,8e-05]
[1779156331541,46.01,76484.4,104.0,0.0,0.0,8e-05]
[1779156336580,46.01,76493.56,104.0,0.0,0.0,8e-05]
[1779156339601,46.01,76498.99,104.0,0.0,0.0,9e-05]
[1779156343629,46.01,76506.5,104.0,0.0,0.0,9e-05]
[1779156346650,46.01,76512.7,104.0,0.0,0.0,9e-05]
[1779156347657,46.01,76518.17,104.0,0.0,0.0,9e-05]
[1779156350679,46.01,76525.74,104.0,0.0,0.0,0.0001]
[1779156353700,46.01,76531.69,104.0,0.0,0.0,0.0001]
[1779156358735,46.01,76531.06,104.0,0.0,0.0,0.0001]
[1779156363770,46.01,76529.58,104.0,0.0,0.0,0.0001]
[1779156364777,46.01,76536.27,104.0,0.0,0.0,0.0001]
[1779156366791,46.01,76545.2,104.0,0.0,0.0,0.00011]
[1779156367798,46.01,76554.35,104.0,0.0,0.0,0.00011]
[1779156372848,46.01,76555.05,104.0,0.0,0.0,0.00012]
[1779156377883,46.01,76554.27,104.0,0.0,0.0,0.00011]
[1779156379897,46.01,76559.55,104.0,0.0,0.0,0.00012]
[1779156384933,46.01,76561.38,104.0,0.0,0.0,0.00012]
[1779156389968,46.01,76560.91,104.0,0.0,0.0,0.00012]
[1779156391982,46.01,76560.31,104.0,0.0,0.0,0.00011]
[1779156393996,46.01,76569.51,104.0,0.0,0.0,0.00012]
[1779156396012,46.01,76575.07,104.0,0.0,0.0,0.00012]
[1779156399033,46.01,76583.86,104.0,0.0,0.0,0.00013]
[1779156403061,46.01,76589.09,104.0,0.0,0.0,0.00013]
[1779156408096,46.01,76596.25,104.0,0.0,0.0,0.00014]
[1779156411117,46.01,76603.29,104.0,0.0,0.0,0.00014]
[1779156416152,46.01,76606.34,104.0,0.0,0.0,0.00014]
[1779156421473,46.01,76609.5,104.0,0.0,0.0,0.00015]
[1779156422194,46.01,76620.81,104.0,0.0,0.0,0.00016]
[1779156423202,46.01,76630.52,104.0,0.0,0.0,0.00016]
[1779156424209,46.01,76624.43,104.0,0.0,0.0,0.00016]
[1779156425216,46.01,76618.87,104.0,0.0,0.0,0.00015]
[1779156426223,46.01,76624.71,104.0,0.0,0.0,0.00016]
[1779156430350,46.01,76618.62,104.0,0.0,0.0,0.00015]
[1779156436293,46.01,76614.43,104.0,0.0,0.0,0.00015]
[1779156441329,46.01,76618.19,104.0,0.0,0.0,0.00015]
[1779156443343,46.01,76608.68,104.0,0.0,0.0,0.00015]
[1779156444350,46.01,76596.24,104.0,0.0,0.0,0.00014]
[1779156445358,46.01,76590.75,104.0,0.0,0.0,0.00013]
[1779156450392,46.01,76591.2,104.0,0.0,0.0,0.00013]
[1779156451399,46.01,76589.15,104.0,0.0,0.0,0.00013]
[1779156456434,46.01,76586.79,104.0,0.0,0.0,0.00013]
[1779156461472,46.01,76586.87,104.0,0.0,0.0,0.00013]
[1779156465500,46.01,76592.93,104.0,0.0,0.0,0.00013]
[1779156466507,46.01,76598.83,104.0,0.0,0.0,0.00014]
[1779156467514,46.01,76604.23,104.0,0.0,0.0,0.00014]
[1779156471542,46.01,76610.61,104.0,0.0,0.0,0.00014]
[1779156474563,46.01,76617.45,104.0,0.0,0.0,0.00015]
[1779156479598,46.01,76623.88,104.0,0.0,0.0,0.00015]
[1779156484633,46.01,76624.0,104.0,0.0,0.0,0.00015]
[1779156489668,46.01,76622.87,104.0,0.0,0.0,0.00015]
[1779156494704,46.01,76622.85,104.0,0.0,0.0,0.00015]
[1779156495711,46.01,76615.61,104.0,0.0,0.0,0.00015]
[1779156500746,46.01,76617.33,104.0,0.0,0.0,0.00015]
[1779156504774,46.01,76611.27,104.0,0.0,0.0,0.00014]
[1779156509809,46.01,76610.4,104.0,0.0,0.0,0.00014]
[1779156511823,46.01,76611.29,104.0,0.0,0.0,0.00014]
[1779156514844,46.01,76604.15,104.0,0.0,0.0,0.00013]
[1779156517865,46.01,76609.56,104.0,0.0,0.0,0.00014]
[1779156522900,46.01,76613.36,104.0,0.0,0.0,0.00014]
[1779156527935,46.01,76613.98,104.0,0.0,0.0,0.00014]
[1779156532970,46.01,76613.48,104.0,0.0,0.0,0.00014]
[1779156538005,46.01,76614.68,104.0,0.0,0.0,0.00014]
[1779156543044,46.01,76618.14,104.0,0.0,0.0,0.00014]
[1779156548078,46.01,76616.79,104.0,0.0,0.0,0.00014]
[1779156553113,46.01,76614.86,104.0,0.0,0.0,0.00014]
[1779156556134,46.01,76609.61,104.0,0.0,0.0,0.00014]
[1779156561169,46.01,76612.84,104.0,0.0,0.0,0.00014]
[1779156566204,46.01,76613.02,104.0,0.0,0.0,0.00014]
[1779156568218,46.01,76606.91,104.0,0.0,0.0,0.00014]
[1779156571239,46.01,76605.2,104.0,0.0,0.0,0.00013]
[1779156576274,46.01,76604.34,104.0,0.0,0.0,0.00013]
[1779156579295,46.01,76595.62,104.0,0.0,0.0,0.00012]
[1779156581309,46.01,76590.3,104.0,0.0,0.0,0.00012]
[1779156585337,46.01,76601.2,104.0,0.0,0.0,0.00013]
[1779156590372,46.01,76604.94,104.0,0.0,0.0,0.00013]
[1779156594401,46.01,76598.19,104.0,0.0,0.0,0.00013]
[1779156595408,46.01,76592.0,104.0,0.0,0.0,0.00012]
[1779156596415,46.01,76585.13,104.0,0.0,0.0,0.00012]
[1779156598429,46.01,76577.78,104.0,0.0,0.0,0.00011]
[1779156603464,46.01,76588.94,104.0,0.0,0.0,0.00012]
[1779156604472,46.01,76600.71,104.0,0.0,0.0,0.00013]
[1779156605478,46.01,76606.21,104.0,0.0,0.0,0.00013]
[1779156608538,46.01,76609.92,104.0,0.0,0.0,0.00013]
[1779156608577,46.01,76609.92,104.0,0.0,0.0,0.00013]
[1779156615548,46.01,76604.07,104.0,0.0,0.0,0.00013]
[1779156620583,46.01,76607.04,104.0,0.0,0.0,0.00013]
[1779156625618,46.01,76605.57,104.0,0.0,0.0,0.00013]
[1779156630654,46.01,76608.86,104.0,0.0,0.0,0.00013]
[1779156631660,46.01,76609.41,104.0,0.0,0.0,0.00013]
[1779156637702,46.01,76610.36,104.0,0.0,0.0,0.00013]
[1779156642739,46.01,76610.99,104.0,0.0,0.0,0.00013]
[1779156647774,46.01,76613.0,104.0,0.0,0.0,0.00013]
[1779156652809,46.01,76610.56,104.0,0.0,0.0,0.00013]
[1779156657844,46.01,76612.18,104.0,0.0,0.0,0.00013]
[1779156662883,46.01,76613.48,104.0,0.0,0.0,0.00013]
[1779156666911,46.01,76606.32,104.0,0.0,0.0,0.00013]
[1779156671946,46.01,76603.98,104.0,0.0,0.0,0.00013]
[1779156676981,46.01,76603.97,104.0,0.0,0.0,0.00013]
[1779156682016,46.01,76606.25,104.0,0.0,0.0,0.00013]
[1779156687051,46.01,76606.69,104.0,0.0,0.0,0.00013]
[1779156691079,46.01,76603.98,104.0,0.0,0.0,0.00012]
[1779156696114,46.01,76606.84,104.0,0.0,0.0,0.00012]
[1779156698131,46.01,76601.32,104.0,0.0,0.0,0.00012]
[1779156704173,46.01,76603.41,104.0,0.0,0.0,0.00012]
[1779156708204,46.01,76584.68,104.0,0.0,0.0,0.00011]
[1779156713239,46.01,76581.25,104.0,0.0,0.0,0.00011]
[1779156718274,46.01,76582.68,104.0,0.0,0.0,0.00011]
[1779156722303,46.01,76588.83,104.0,0.0,0.0,0.00011]
[1779156727337,46.01,76586.5,104.0,0.0,0.0,0.00011]
[1779156732372,46.01,76586.18,104.0,0.0,0.0,0.00011]
[1779156737407,46.01,76586.23,104.0,0.0,0.0,0.00011]
[1779156742442,46.01,76587.21,104.0,0.0,0.0,0.00011]
[1779156744456,46.01,76595.16,104.0,0.0,0.0,0.00012]
[1779156749491,46.01,76588.3,104.0,0.0,0.0,0.00011]
[1779156751505,46.01,76588.5,104.0,0.0,0.0,0.00011]
[1779156756540,46.01,76589.48,104.0,0.0,0.0,0.00011]
[1779156761575,46.01,76593.96,104.0,0.0,0.0,0.00011]
[1779156762582,46.01,76603.34,104.0,0.0,0.0,0.00012]
[1779156766610,46.01,76610.57,104.0,0.0,0.0,0.00012]
[1779156771645,46.01,76614.14,104.0,0.0,0.0,0.00012]
[1779156776680,46.01,76624.5,104.0,0.0,0.0,0.00013]
[1779156781715,46.01,76627.18,104.0,0.0,0.0,0.00013]
[1779156786750,46.01,76616.91,104.0,0.0,0.0,0.00013]
[1779156789771,46.01,76610.98,104.0,0.0,0.0,0.00012]
[1779156794806,46.01,76615.49,104.0,0.0,0.0,0.00012]
[1779156799841,46.01,76623.53,104.0,0.0,0.0,0.00013]
[1779156801855,46.01,76630.76,104.0,0.0,0.0,0.00014]
[1779156804876,46.01,76636.5,104.0,0.0,0.0,0.00014]
[1779156808905,46.01,76631.18,104.0,0.0,0.0,0.00014]
[1779156811926,46.01,76627.51,104.0,0.0,0.0,0.00013]
[1779156816962,46.01,76625.31,104.0,0.0,0.0,0.00013]
[1779156821998,46.01,76626.19,104.0,0.0,0.0,0.00013]
[1779156827032,46.01,76626.75,104.0,0.0,0.0,0.00013]
[1779156832067,46.01,76632.09,104.0,0.0,0.0,0.00013]
[1779156838109,46.01,76635.99,104.0,0.0,0.0,0.00013]
[1779156843144,46.01,76644.13,104.0,0.0,0.0,0.00014]
[1779156846165,46.01,76651.63,104.0,0.0,0.0,0.00015]
[1779156851200,46.01,76654.55,104.0,0.0,0.0,0.00015]
[1779156856235,46.01,76656.87,104.0,0.0,0.0,0.00015]
[1779156861270,46.01,76655.35,104.0,0.0,0.0,0.00015]
[1779156866305,46.01,76660.98,104.0,0.0,0.0,0.00015]
[1779156871341,46.01,76659.81,104.0,0.0,0.0,0.00015]
[1779156876376,46.01,76656.58,104.0,0.0,0.0,0.00014]
[1779156881414,46.01,76660.74,104.0,0.0,0.0,0.00015]
[1779156886446,46.01,76664.29,104.0,0.0,0.0,0.00015]
[1779156891481,46.01,76666.04,104.0,0.0,0.0,0.00015]
[1779156896516,46.01,76667.12,104.0,0.0,0.0,0.00015]
[1779156901551,46.01,76667.56,104.0,0.0,0.0,0.00015]
[1779156904572,46.01,76662.17,104.0,0.0,0.0,0.00015]
[1779156906587,46.01,76654.03,104.0,0.0,0.0,0.00014]
[1779156907593,46.01,76645.74,104.0,0.0,0.0,0.00014]
[1779156912628,46.01,76646.8,104.0,0.0,0.0,0.00014]
[1779156916656,46.01,76636.7,104.0,0.0,0.0,0.00013]
[1779156921691,46.01,76635.22,104.0,0.0,0.0,0.00013]
[1779156923705,46.01,76643.86,104.0,0.0,0.0,0.00014]
[1779156924713,46.01,76635.46,104.0,0.0,0.0,0.00013]
[1779156925723,46.01,76625.52,104.0,0.0,0.0,0.00012]
[1779156928744,46.01,76619.31,104.0,0.0,0.0,0.00012]
[1779156932779,46.01,76620.95,104.0,0.0,0.0,0.00012]
[1779156934793,46.01,76630.65,104.0,0.0,0.0,0.00012]
[1779156935800,46.01,76636.27,104.0,0.0,0.0,0.00013]
[1779156940835,46.01,76631.94,104.0,0.0,0.0,0.00012]
[1779156945870,46.01,76634.9,104.0,0.0,0.0,0.00012]
[1779156948891,46.01,76648.15,104.0,0.0,0.0,0.00013]
[1779156949898,46.01,76658.5,104.0,0.0,0.0,0.00014]
[1779156950905,46.01,76666.05,104.0,0.0,0.0,0.00015]
[1779156955940,46.01,76670.69,104.0,0.0,0.0,0.00015]
[1779156960975,46.01,76667.45,104.0,0.0,0.0,0.00015]
[1779156961982,46.01,76659.69,104.0,0.0,0.0,0.00014]
[1779156962990,46.01,76654.16,104.0,0.0,0.0,0.00014]
[1779156968025,46.01,76650.95,104.0,0.0,0.0,0.00014]
[1779156973060,46.01,76651.34,104.0,0.0,0.0,0.00014]
[1779156978095,46.01,76642.89,104.0,0.0,0.0,0.00013]
[1779156982123,46.01,76637.5,104.0,0.0,0.0,0.00013]
[1779156987158,46.01,76636.35,104.0,0.0,0.0,0.00013]
[1779156990179,46.01,76642.33,104.0,0.0,0.0,0.00013]
[1779156993200,46.01,76655.27,104.0,0.0,0.0,0.00013]
[1779156998235,46.01,76661.98,104.0,0.0,0.0,0.00014]
[1779157003270,46.01,76666.55,104.0,0.0,0.0,0.00014]
[1779157008305,46.01,76663.89,104.0,0.0,0.0,0.00014]
[1779157012335,46.01,76670.27,104.0,0.0,0.0,0.00015]
[1779157014349,46.01,76679.1,104.0,0.0,0.0,0.00015]
[1779157019384,46.01,76688.23,104.0,0.0,0.0,0.00016]
[1779157024419,46.01,76691.81,104.0,0.0,0.0,0.00016]
[1779157029454,46.01,76693.74,104.0,0.0,0.0,0.00016]
[1779157034489,46.01,76701.33,104.0,0.0,0.0,0.00017]
[1779157035496,46.01,76708.01,104.0,0.0,0.0,0.00018]
[1779157038517,46.01,76718.74,104.0,0.0,0.0,0.00019]
[1779157042545,46.01,76724.74,104.0,0.0,0.0,0.00019]
[1779157043552,46.01,76714.52,104.0,0.0,0.0,0.00018]
[1779157048587,46.01,76717.22,104.0,0.0,0.0,0.00019]
[1779157050601,46.01,76707.38,104.0,0.0,0.0,0.00018]
[1779157051608,46.01,76705.59,104.0,0.0,0.0,0.00017]
[1779157056643,46.01,76701.58,104.0,0.0,0.0,0.00017]
[1779157061678,46.01,76703.24,104.0,0.0,0.0,0.00017]
[1779157065706,46.01,76710.26,104.0,0.0,0.0,0.00017]
[1779157070742,46.01,76713.99,104.0,0.0,0.0,0.00018]
[1779157072756,46.01,76720.67,104.0,0.0,0.0,0.00018]
[1779157077791,46.01,76723.4,104.0,0.0,0.0,0.00018]
[1779157082826,46.01,76731.22,104.0,0.0,0.0,0.00019]
[1779157083833,46.01,76736.45,104.0,0.0,0.0,0.0002]
[1779157086859,46.01,76729.0,104.0,0.0,0.0,0.00019]
[1779157091894,46.01,76727.19,104.0,0.0,0.0,0.00019]
[1779157096929,46.01,76723.63,104.0,0.0,0.0,0.00019]
[1779157101964,46.01,76721.18,104.0,0.0,0.0,0.00018]
[1779157103978,46.01,76715.68,104.0,0.0,0.0,0.00018]
[1779157106999,46.01,76707.77,104.0,0.0,0.0,0.00017]
[1779157112035,46.01,76710.99,104.0,0.0,0.0,0.00017]
[1779157117070,46.01,76705.04,104.0,0.0,0.0,0.00016]
[1779157122105,46.01,76711.85,104.0,0.0,0.0,0.00017]
[1779157127140,46.01,76709.85,104.0,0.0,0.0,0.00017]
[1779157132175,46.01,76709.65,104.0,0.0,0.0,0.00017]
[1779157137210,46.01,76714.37,104.0,0.0,0.0,0.00017]
[1779157142245,46.01,76713.43,104.0,0.0,0.0,0.00017]
[1779157147280,46.01,76718.38,104.0,0.0,0.0,0.00017]
[1779157151308,46.01,76724.04,104.0,0.0,0.0,0.00018]
[1779157156343,46.01,76729.51,104.0,0.0,0.0,0.00018]
[1779157161378,46.01,76725.27,104.0,0.0,0.0,0.00018]
[1779157162385,46.01,76717.64,104.0,0.0,0.0,0.00017]
[1779157163392,46.01,76712.18,104.0,0.0,0.0,0.00017]
[1779157168427,46.01,76712.62,104.0,0.0,0.0,0.00017]
[1779157171448,46.01,76711.58,104.0,0.0,0.0,0.00016]
[1779157176483,46.01,76708.31,104.0,0.0,0.0,0.00016]
[1779157179504,46.01,76715.0,104.0,0.0,0.0,0.00017]
[1779157184539,46.01,76712.54,104.0,0.0,0.0,0.00016]
[1779157189574,46.01,76708.55,104.0,0.0,0.0,0.00016]
[1779157191588,46.01,76718.6,104.0,0.0,0.0,0.00017]
[1779157196623,46.01,76719.27,104.0,0.0,0.0,0.00017]
[1779157201658,46.01,76724.73,104.0,0.0,0.0,0.00017]
[1779157205686,46.01,76733.27,104.0,0.0,0.0,0.00018]
[1779157208715,46.01,76746.8,104.0,0.0,0.0,0.0002]
[1779157209717,46.01,76754.43,104.0,0.0,0.0,0.0002]
[1779157214761,46.01,76751.12,104.0,0.0,0.0,0.0002]
[1779157219531,46.01,76749.36,104.0,0.0,0.0,0.0002]
[1779157220555,46.01,76749.66,104.0,0.0,0.0,0.0002]
[1779157225838,46.01,76749.55,104.0,0.0,0.0,0.0002]
[1779157226845,46.01,76741.25,104.0,0.0,0.0,0.00019]
[1779157230873,46.01,76747.67,104.0,0.0,0.0,0.0002]
[1779157231880,46.01,76749.3,104.0,0.0,0.0,0.00019]
[1779157233897,46.01,76754.75,104.0,0.0,0.0,0.0002]
[1779157238932,46.01,76756.06,104.0,0.0,0.0,0.0002]
[1779157243967,46.01,76760.22,104.0,0.0,0.0,0.0002]
[1779157249002,46.01,76763.12,104.0,0.0,0.0,0.00021]
[1779157254037,46.01,76765.96,104.0,0.0,0.0,0.00021]
[1779157259072,46.01,76764.53,104.0,0.0,0.0,0.00021]
[1779157264107,46.01,76764.89,104.0,0.0,0.0,0.00021]
[1779157267128,46.01,76758.34,104.0,0.0,0.0,0.0002]
[1779157272163,46.01,76753.48,104.0,0.0,0.0,0.0002]
[1779157275184,46.01,76748.19,104.0,0.0,0.0,0.00019]
[1779157280219,46.01,76750.17,104.0,0.0,0.0,0.00019]
[1779157283240,46.01,76742.64,104.0,0.0,0.0,0.00018]
[1779157288275,46.01,76742.81,104.0,0.0,0.0,0.00019]
[1779157293310,46.01,76753.23,104.0,0.0,0.0,0.00019]
[1779157298345,46.01,76754.34,104.0,0.0,0.0,0.00019]
[1779157300359,46.01,76759.75,104.0,0.0,0.0,0.0002]
[1779157305395,46.01,76757.27,104.0,0.0,0.0,0.00019]
[1779157310430,46.01,76756.81,104.0,0.0,0.0,0.00019]
[1779157313454,46.01,76749.16,104.0,0.0,0.0,0.00019]
[1779157318597,46.01,76748.42,104.0,0.0,0.0,0.00018]
[1779157318698,46.01,76741.22,104.0,0.0,0.0,0.00018]
[1779157324531,46.01,76748.86,104.0,0.0,0.0,0.00018]
[1779157329566,46.01,76751.76,104.0,0.0,0.0,0.00019]
[1779157334601,46.01,76753.01,104.0,0.0,0.0,0.00019]
[1779157338629,46.01,76761.12,104.0,0.0,0.0,0.0002]
[1779157340643,46.01,76767.87,104.0,0.0,0.0,0.0002]
[1779157345678,46.01,76768.07,104.0,0.0,0.0,0.0002]
[1779157350713,46.01,76771.8,104.0,0.0,0.0,0.00021]
[1779157351720,46.01,76769.57,104.0,0.0,0.0,0.0002]
[1779157356755,46.01,76766.64,104.0,0.0,0.0,0.0002]
[1779157361790,46.01,76762.81,104.0,0.0,0.0,0.00019]
[1779157366825,46.01,76763.33,104.0,0.0,0.0,0.00019]
[1779157371860,46.01,76762.6,104.0,0.0,0.0,0.00019]
[1779157376895,46.01,76766.57,104.0,0.0,0.0,0.0002]
[1779157381930,46.01,76770.24,104.0,0.0,0.0,0.0002]
[1779157384299,46.01,76769.89,104.0,0.0,0.0,0.0002]
[1779157389986,46.01,76768.01,104.0,0.0,0.0,0.0002]
[1779157395021,46.01,76766.99,104.0,0.0,0.0,0.0002]
[1779157400081,46.01,76767.21,104.0,0.0,0.0,0.0002]
[1779157405116,46.01,76767.54,104.0,0.0,0.0,0.0002]
[1779157410151,46.01,76766.28,104.0,0.0,0.0,0.0002]
[1779157411158,46.01,76766.84,104.0,0.0,0.0,0.00019]
[1779157416193,46.01,76763.1,104.0,0.0,0.0,0.00019]
[1779157421228,46.01,76767.63,104.0,0.0,0.0,0.00019]
[1779157424249,46.01,76777.62,104.0,0.0,0.0,0.0002]
[1779157428172,46.01,76778.75,104.0,0.0,0.0,0.0002]
[1779157433312,46.01,76782.11,104.0,0.0,0.0,0.00021]
[1779157438347,46.01,76781.66,104.0,0.0,0.0,0.0002]
[1779157443382,46.01,76780.27,104.0,0.0,0.0,0.0002]
[1779157448417,46.01,76781.8,104.0,0.0,0.0,0.00021]
[1779157453452,46.01,76785.98,104.0,0.0,0.0,0.00021]
[1779157457480,46.01,76792.87,104.0,0.0,0.0,0.00022]
[1779157462515,46.01,76796.42,104.0,0.0,0.0,0.00022]
[1779157467551,46.01,76801.02,104.0,0.0,0.0,0.00023]
[1779157471587,46.01,76816.09,104.0,0.0,0.0,0.00024]
[1779157472594,46.01,76831.28,104.0,0.0,0.0,0.00026]
[1779157473601,46.01,76840.85,104.0,0.0,0.0,0.00027]
[1779157476623,46.01,76852.27,104.0,0.0,0.0,0.00028]
[1779157478637,46.01,76858.01,104.0,0.0,0.0,0.00029]
[1779157483672,46.01,76860.01,104.0,0.0,0.0,0.0003]
[1779157484955,46.01,76866.75,104.0,0.0,0.0,0.00031]
[1779157485693,46.01,76889.57,104.0,0.0,0.0,0.00034]
[1779157486700,46.01,76897.73,104.0,0.0,0.0,0.00036]
[1779157491071,46.01,76905.55,104.0,0.0,0.0,0.00037]
[1779157491740,46.01,76929.43,104.0,0.0,0.0,0.00042]
[1779157495771,46.01,76937.0,104.0,0.0,0.0,0.00044]
[1779157498792,46.01,76943.25,104.0,0.0,0.0,0.00045]
[1779157500806,46.01,76938.04,104.0,0.0,0.0,0.00044]
[1779157502820,46.01,76923.94,104.0,0.0,0.0,0.00041]
[1779157503827,46.01,76909.98,104.0,0.0,0.0,0.00038]
[1779157504834,46.01,76903.97,104.0,0.0,0.0,0.00037]
[1779157509869,46.01,76897.46,104.0,0.0,0.0,0.00036]
[1779157511883,46.01,76905.08,104.0,0.0,0.0,0.00037]
[1779157512890,46.01,76911.76,104.0,0.0,0.0,0.00038]
[1779157517925,46.01,76910.89,104.0,0.0,0.0,0.00038]
[1779157521953,46.01,76905.41,104.0,0.0,0.0,0.00037]
[1779157523968,46.01,76894.74,104.0,0.0,0.0,0.00035]
[1779157529003,46.01,76895.67,104.0,0.0,0.0,0.00035]
[1779157531017,46.01,76897.27,104.0,0.0,0.0,0.00035]
[1779157534038,46.01,76885.61,104.0,0.0,0.0,0.00033]
[1779157536052,46.01,76891.18,104.0,0.0,0.0,0.00034]
[1779157541087,46.01,76884.17,104.0,0.0,0.0,0.00032]
[1779157543101,46.01,76878.93,104.0,0.0,0.0,0.00032]
[1779157548136,46.01,76877.9,104.0,0.0,0.0,0.00031]
[1779157553171,46.01,76877.75,104.0,0.0,0.0,0.00031]
[1779157556192,46.01,76872.6,104.0,0.0,0.0,0.00031]
[1779157561227,46.01,76870.34,104.0,0.0,0.0,0.0003]
[1779157563242,46.01,76860.99,104.0,0.0,0.0,0.00029]
[1779157568276,46.01,76864.01,104.0,0.0,0.0,0.00029]
[1779157570290,46.01,76854.58,104.0,0.0,0.0,0.00028]
[1779157575325,46.01,76849.25,104.0,0.0,0.0,0.00027]
[1779157580362,46.01,76845.5,104.0,0.0,0.0,0.00027]
[1779157585398,46.01,76851.4,104.0,0.0,0.0,0.00027]
[1779157590434,46.01,76850.83,104.0,0.0,0.0,0.00027]
[1779157591441,46.01,76848.45,104.0,0.0,0.0,0.00026]
[1779157596476,46.01,76846.43,104.0,0.0,0.0,0.00026]
[1779157601511,46.01,76845.48,104.0,0.0,0.0,0.00026]
[1779157606546,46.01,76845.94,104.0,0.0,0.0,0.00026]
[1779157611581,46.01,76849.1,104.0,0.0,0.0,0.00026]
[1779157616616,46.01,76849.16,104.0,0.0,0.0,0.00026]
[1779157621651,46.01,76846.58,104.0,0.0,0.0,0.00026]
[1779157625679,46.01,76838.0,104.0,0.0,0.0,0.00025]
[1779157630714,46.01,76839.83,104.0,0.0,0.0,0.00025]
[1779157635749,46.01,76848.58,104.0,0.0,0.0,0.00026]
[1779157639777,46.01,76843.31,104.0,0.0,0.0,0.00025]
[1779157644812,46.01,76842.45,104.0,0.0,0.0,0.00025]
[1779157649847,46.01,76841.56,104.0,0.0,0.0,0.00025]
[1779157651861,46.01,76841.76,104.0,0.0,0.0,0.00024]
[1779157653875,46.01,76848.43,104.0,0.0,0.0,0.00025]
[1779157658911,46.01,76844.37,104.0,0.0,0.0,0.00025]
[1779157663945,46.01,76843.38,104.0,0.0,0.0,0.00025]
[1779157665959,46.01,76850.96,104.0,0.0,0.0,0.00026]
[1779157668980,46.01,76858.0,104.0,0.0,0.0,0.00027]
[1779157672001,46.01,76852.11,104.0,0.0,0.0,0.00026]
[1779157674015,46.01,76846.99,104.0,0.0,0.0,0.00025]
[1779157679050,46.01,76847.63,104.0,0.0,0.0,0.00025]
[1779157684085,46.01,76845.23,104.0,0.0,0.0,0.00025]
[1779157686099,46.01,76850.57,104.0,0.0,0.0,0.00026]
[1779157691134,46.01,76846.77,104.0,0.0,0.0,0.00025]
[1779157696170,46.01,76845.38,104.0,0.0,0.0,0.00025]
[1779157701205,46.01,76843.02,104.0,0.0,0.0,0.00025]
[1779157705233,46.01,76836.79,104.0,0.0,0.0,0.00024]
[1779157710268,46.01,76833.49,104.0,0.0,0.0,0.00023]
[1779157711275,46.01,76832.38,104.0,0.0,0.0,0.00023]
[1779157712292,46.01,76827.17,104.0,0.0,0.0,0.00022]
[1779157715303,46.01,76815.64,104.0,0.0,0.0,0.00021]
[1779157720339,46.01,76814.25,104.0,0.0,0.0,0.00021]
[1779157725374,46.01,76812.5,104.0,0.0,0.0,0.0002]
[1779157730409,46.01,76811.63,104.0,0.0,0.0,0.0002]
[1779157735444,46.01,76810.69,104.0,0.0,0.0,0.0002]
[1779157740479,46.01,76811.43,104.0,0.0,0.0,0.0002]
[1779157745514,46.01,76808.93,104.0,0.0,0.0,0.0002]
[1779157750549,46.01,76806.49,104.0,0.0,0.0,0.0002]
[1779157755584,46.01,76803.83,104.0,0.0,0.0,0.00019]
[1779157760619,46.01,76801.96,104.0,0.0,0.0,0.00019]
[1779157765654,46.01,76805.59,104.0,0.0,0.0,0.0002]
[1779157770689,46.01,76802.94,104.0,0.0,0.0,0.00019]
[1779157771696,46.01,76802.69,104.0,0.0,0.0,0.00019]
[1779157776731,46.01,76802.4,104.0,0.0,0.0,0.00019]
[1779157780759,46.01,76793.13,104.0,0.0,0.0,0.00018]
[1779157785794,46.01,76788.55,104.0,0.0,0.0,0.00017]
[1779157790829,46.01,76782.29,104.0,0.0,0.0,0.00017]
[1779157793850,46.01,76773.42,104.0,0.0,0.0,0.00016]
[1779157798888,46.01,76771.32,104.0,0.0,0.0,0.00016]
[1779157802916,46.01,76765.8,104.0,0.0,0.0,0.00015]
[1779157807951,46.01,76762.01,104.0,0.0,0.0,0.00015]
[1779157809965,46.01,76756.32,104.0,0.0,0.0,0.00015]
[1779157813993,46.01,76749.38,104.0,0.0,0.0,0.00014]
[1779157815000,46.01,76743.72,104.0,0.0,0.0,0.00014]
[1779157820039,46.01,76744.53,104.0,0.0,0.0,0.00014]
[1779157822053,46.01,76753.05,104.0,0.0,0.0,0.00014]
[1779157827089,46.01,76758.96,104.0,0.0,0.0,0.00015]
[1779157830534,46.01,76761.77,104.0,0.0,0.0,0.00015]
[1779157830802,46.01,76761.77,104.0,0.0,0.0,0.00015]
[1779157832124,46.01,76761.96,104.0,0.0,0.0,0.00015]
[1779157837159,46.01,76759.59,104.0,0.0,0.0,0.00014]
[1779157841187,46.01,76750.6,104.0,0.0,0.0,0.00014]
[1779157846223,46.01,76745.23,104.0,0.0,0.0,0.00013]
[1779157848237,46.01,76737.13,104.0,0.0,0.0,0.00013]
[1779157853272,46.01,76732.15,104.0,0.0,0.0,0.00012]
[1779157858307,46.01,76736.63,104.0,0.0,0.0,0.00013]
[1779157863348,46.01,76733.54,104.0,0.0,0.0,0.00013]
[1779157866369,46.01,76738.89,104.0,0.0,0.0,0.00013]
[1779157871404,46.01,76739.47,104.0,0.0,0.0,0.00013]
[1779157876583,46.01,76736.99,104.0,0.0,0.0,0.00013]
[1779157877446,46.01,76722.25,104.0,0.0,0.0,0.00012]
[1779157878854,46.01,76714.56,104.0,0.0,0.0,0.00011]
[1779157883488,46.01,76722.67,104.0,0.0,0.0,0.00012]
[1779157884910,46.01,76727.81,104.0,0.0,0.0,0.00012]
[1779157890537,46.01,76735.09,104.0,0.0,0.0,0.00013]
[1779157895572,46.01,76742.1,104.0,0.0,0.0,0.00013]
[1779157897586,46.01,76749.01,104.0,0.0,0.0,0.00013]
[1779157902621,46.01,76748.65,104.0,0.0,0.0,0.00013]
[1779157903628,46.01,76739.98,104.0,0.0,0.0,0.00013]
[1779157908663,46.01,76738.24,104.0,0.0,0.0,0.00012]
[1779157913698,46.01,76739.93,104.0,0.0,0.0,0.00013]
[1779157918733,46.01,76736.81,104.0,0.0,0.0,0.00012]
[1779157922761,46.01,76720.33,104.0,0.0,0.0,0.00011]
[1779157927796,46.01,76729.03,104.0,0.0,0.0,0.00012]
[1779157928803,46.01,76735.33,104.0,0.0,0.0,0.00012]
[1779157931824,46.01,76747.46,104.0,0.0,0.0,0.00013]
[1779157936859,46.01,76751.51,104.0,0.0,0.0,0.00013]
[1779157940887,46.01,76746.32,104.0,0.0,0.0,0.00013]
[1779157945922,46.01,76746.92,104.0,0.0,0.0,0.00013]
[1779157950958,46.01,76745.51,104.0,0.0,0.0,0.00013]
[1779157951965,46.01,76746.68,104.0,0.0,0.0,0.00013]
[1779157953633,46.01,76747.39,104.0,0.0,0.0,0.00013]
[1779157959014,46.01,76745.89,104.0,0.0,0.0,0.00012]
[1779157962036,46.01,76755.47,104.0,0.0,0.0,0.00013]
[1779157963043,46.01,76764.59,104.0,0.0,0.0,0.00014]
[1779157968078,46.01,76766.74,104.0,0.0,0.0,0.00014]
[1779157971099,46.01,76771.83,104.0,0.0,0.0,0.00014]
[1779157976134,46.01,76770.67,104.0,0.0,0.0,0.00014]
[1779157978148,46.01,76775.77,104.0,0.0,0.0,0.00015]
[1779157983183,46.01,76771.78,104.0,0.0,0.0,0.00014]
[1779157988219,46.01,76766.68,104.0,0.0,0.0,0.00014]
[1779157993254,46.01,76765.77,104.0,0.0,0.0,0.00014]
[1779157998289,46.01,76767.17,104.0,0.0,0.0,0.00014]
[1779158002317,46.01,76775.0,104.0,0.0,0.0,0.00015]
[1779158007352,46.01,76777.01,104.0,0.0,0.0,0.00015]
[1779158012389,46.01,76783.69,104.0,0.0,0.0,0.00015]
[1779158014145,46.01,76783.69,104.0,0.0,0.0,0.00015]
[1779158018429,46.01,76774.9,104.0,0.0,0.0,0.00014]
[1779158023464,46.01,76778.42,104.0,0.0,0.0,0.00014]
[1779158025478,46.01,76785.09,104.0,0.0,0.0,0.00015]
[1779158030513,46.01,76786.31,104.0,0.0,0.0,0.00015]
[1779158034541,46.01,76778.64,104.0,0.0,0.0,0.00014]
[1779158040140,46.01,76777.7,104.0,0.0,0.0,0.00014]
[1779158045618,46.01,76777.93,104.0,0.0,0.0,0.00014]
[1779158050653,46.01,76773.51,104.0,0.0,0.0,0.00014]
[1779158055694,46.01,76766.96,104.0,0.0,0.0,0.00013]
[1779158060729,46.01,76764.18,104.0,0.0,0.0,0.00013]
[1779158062743,46.01,76771.27,104.0,0.0,0.0,0.00014]
[1779158067778,46.01,76771.5,104.0,0.0,0.0,0.00014]
[1779158071806,46.01,76771.76,104.0,0.0,0.0,0.00013]
[1779158074827,46.01,76764.29,104.0,0.0,0.0,0.00013]
[1779158077848,46.01,76759.15,104.0,0.0,0.0,0.00012]
[1779158082883,46.01,76758.05,104.0,0.0,0.0,0.00012]
[1779158087918,46.01,76758.87,104.0,0.0,0.0,0.00012]
[1779158092953,46.01,76757.75,104.0,0.0,0.0,0.00012]
[1779158093960,46.01,76746.01,104.0,0.0,0.0,0.00012]
[1779158094967,46.01,76734.97,104.0,0.0,0.0,0.00011]
[1779158100011,46.01,76734.09,104.0,0.0,0.0,0.00011]
[1779158102018,46.01,76739.14,104.0,0.0,0.0,0.00011]
[1779158107058,46.01,76740.73,104.0,0.0,0.0,0.00011]
[1779158112093,46.01,76740.78,104.0,0.0,0.0,0.00011]
[1779158117128,46.01,76739.11,104.0,0.0,0.0,0.00011]
[1779158122171,46.01,76734.05,104.0,0.0,0.0,0.00011]
[1779158123178,46.01,76726.8,104.0,0.0,0.0,0.0001]
[1779158128213,46.01,76729.5,104.0,0.0,0.0,0.00011]
[1779158133248,46.01,76731.96,104.0,0.0,0.0,0.0001]
[1779158135262,46.01,76737.12,104.0,0.0,0.0,0.00011]
[1779158140297,46.01,76736.67,104.0,0.0,0.0,0.00011]
[1779158145332,46.01,76742.4,104.0,0.0,0.0,0.00011]
[1779158150373,46.01,76743.85,104.0,0.0,0.0,0.00011]
[1779158155408,46.01,76746.6,104.0,0.0,0.0,0.00011]
[1779158161451,46.01,76745.24,104.0,0.0,0.0,0.00011]
[1779158165479,46.01,76750.49,104.0,0.0,0.0,0.00012]
[1779158170515,46.01,76750.69,104.0,0.0,0.0,0.00012]
[1779158172538,46.01,76744.71,104.0,0.0,0.0,0.00011]
[1779158173541,46.01,76733.02,104.0,0.0,0.0,0.0001]
[1779158176562,46.01,76726.9,104.0,0.0,0.0,0.0001]
[1779158181597,46.01,76723.31,104.0,0.0,0.0,0.0001]
[1779158185625,46.01,76714.73,104.0,0.0,0.0,9e-05]
[1779158190660,46.01,76714.3,104.0,0.0,0.0,9e-05]
[1779158191667,46.01,76710.27,104.0,0.0,0.0,9e-05]
[1779158192674,46.01,76700.3,104.0,0.0,0.0,8e-05]
[1779158193681,46.01,76693.68,104.0,0.0,0.0,8e-05]
[1779158196702,46.01,76686.78,104.0,0.0,0.0,8e-05]
[1779158201737,46.01,76684.37,104.0,0.0,0.0,8e-05]
[1779158206772,46.01,76692.02,104.0,0.0,0.0,8e-05]
[1779158211807,46.01,76696.55,104.0,0.0,0.0,8e-05]
[1779158213821,46.01,76690.48,104.0,0.0,0.0,8e-05]
[1779158218856,46.01,76691.09,104.0,0.0,0.0,8e-05]
[1779158223891,46.01,76688.96,104.0,0.0,0.0,8e-05]
[1779158226912,46.01,76683.61,104.0,0.0,0.0,8e-05]
[1779158231947,46.01,76685.69,104.0,0.0,0.0,8e-05]
[1779158236982,46.01,76685.9,104.0,0.0,0.0,8e-05]
[1779158241010,46.01,76694.39,104.0,0.0,0.0,8e-05]
[1779158243024,46.01,76699.71,104.0,0.0,0.0,8e-05]
[1779158245038,46.01,76706.2,104.0,0.0,0.0,9e-05]
[1779158250073,46.01,76705.3,104.0,0.0,0.0,9e-05]
[1779158251080,46.01,76705.38,104.0,0.0,0.0,8e-05]
[1779158253094,46.01,76711.42,104.0,0.0,0.0,9e-05]
[1779158258129,46.01,76713.11,104.0,0.0,0.0,9e-05]
[1779158264171,46.01,76712.58,104.0,0.0,0.0,9e-05]
[1779158269206,46.01,76712.49,104.0,0.0,0.0,9e-05]
[1779158270213,46.01,76718.04,104.0,0.0,0.0,9e-05]
[1779158272227,46.01,76723.53,104.0,0.0,0.0,9e-05]
[1779158277262,46.01,76726.76,104.0,0.0,0.0,9e-05]
[1779158282297,46.01,76728.07,104.0,0.0,0.0,9e-05]
[1779158287332,46.01,76736.25,104.0,0.0,0.0,0.0001]
[1779158292367,46.01,76735.87,104.0,0.0,0.0,0.0001]
[1779158297402,46.01,76741.98,104.0,0.0,0.0,0.0001]
[1779158302437,46.01,76742.14,104.0,0.0,0.0,0.0001]
[1779158307472,46.01,76741.47,104.0,0.0,0.0,0.0001]
[1779158309491,46.01,76747.22,104.0,0.0,0.0,0.00011]
[1779158314524,46.01,76750.16,104.0,0.0,0.0,0.0001]
[1779158317546,46.01,76735.54,104.0,0.0,0.0,0.0001]
[1779158322581,46.01,76737.19,104.0,0.0,0.0,0.0001]
[1779158327616,46.01,76740.34,104.0,0.0,0.0,0.0001]
[1779158332651,46.01,76740.98,104.0,0.0,0.0,0.0001]
[1779158337687,46.01,76742.68,104.0,0.0,0.0,0.0001]
[1779158342723,46.01,76744.25,104.0,0.0,0.0,0.0001]
[1779158347758,46.01,76742.48,104.0,0.0,0.0,0.0001]
[1779158352793,46.01,76746.03,104.0,0.0,0.0,0.0001]
[1779158357828,46.01,76745.85,104.0,0.0,0.0,0.0001]
[1779158362863,46.01,76747.55,104.0,0.0,0.0,0.0001]
[1779158367898,46.01,76748.26,104.0,0.0,0.0,0.0001]
[1779158371926,46.01,76746.96,104.0,0.0,0.0,0.0001]
[1779158376961,46.01,76746.64,104.0,0.0,0.0,0.0001]
[1779158381996,46.01,76744.29,104.0,0.0,0.0,0.0001]
[1779158387034,46.01,76743.21,104.0,0.0,0.0,0.0001]
[1779158389049,46.01,76738.13,104.0,0.0,0.0,9e-05]
[1779158394083,46.01,76733.56,104.0,0.0,0.0,9e-05]
[1779158396097,46.01,76727.99,104.0,0.0,0.0,9e-05]
[1779158401132,46.01,76727.89,104.0,0.0,0.0,9e-05]
[1779158402463,46.01,76716.06,104.0,0.0,0.0,8e-05]
[1779158408181,46.01,76719.7,104.0,0.0,0.0,8e-05]
[1779158413216,46.01,76716.01,104.0,0.0,0.0,8e-05]
[1779158418251,46.01,76715.48,104.0,0.0,0.0,8e-05]
[1779158423286,46.01,76717.49,104.0,0.0,0.0,8e-05]
[1779158427314,46.01,76724.76,104.0,0.0,0.0,9e-05]
[1779158428321,46.01,76729.99,104.0,0.0,0.0,9e-05]
[1779158431343,46.01,76730.3,104.0,0.0,0.0,9e-05]
[1779158436378,46.01,76741.61,104.0,0.0,0.0,9e-05]
[1779158437385,46.01,76749.0,104.0,0.0,0.0,0.0001]
[1779158441530,46.01,76746.75,104.0,0.0,0.0,9e-05]
[1779158441863,46.01,76746.53,104.0,0.0,0.0,9e-05]
[1779158444438,46.01,76740.86,104.0,0.0,0.0,9e-05]
[1779158449472,46.01,76740.1,104.0,0.0,0.0,9e-05]
[1779158452493,46.01,76748.26,104.0,0.0,0.0,9e-05]
[1779158457528,46.01,76750.83,104.0,0.0,0.0,0.0001]
[1779158460549,46.01,76745.53,104.0,0.0,0.0,9e-05]
[1779158464577,46.01,76738.06,104.0,0.0,0.0,9e-05]
[1779158468606,46.01,76729.46,104.0,0.0,0.0,9e-05]
[1779158473641,46.01,76722.91,104.0,0.0,0.0,8e-05]
[1779158478676,46.01,76723.17,104.0,0.0,0.0,8e-05]
[1779158483711,46.01,76722.91,104.0,0.0,0.0,8e-05]
[1779158488746,46.01,76723.61,104.0,0.0,0.0,8e-05]
[1779158492774,46.01,76725.08,104.0,0.0,0.0,8e-05]
[1779158497809,46.01,76722.71,104.0,0.0,0.0,8e-05]
[1779158502844,46.01,76725.79,104.0,0.0,0.0,8e-05]
[1779158507879,46.01,76722.71,104.0,0.0,0.0,8e-05]
[1779158510900,46.01,76717.08,104.0,0.0,0.0,8e-05]
[1779158515935,46.01,76712.93,104.0,0.0,0.0,8e-05]
[1779158520992,46.01,76712.04,104.0,0.0,0.0,7e-05]
[1779158527034,46.01,76711.03,104.0,0.0,0.0,7e-05]
[1779158532069,46.01,76710.34,104.0,0.0,0.0,7e-05]
[1779158534083,46.01,76704.86,104.0,0.0,0.0,7e-05]
[1779158539118,46.01,76709.27,104.0,0.0,0.0,7e-05]
[1779158543146,46.01,76714.72,104.0,0.0,0.0,8e-05]
[1779158548181,46.01,76713.03,104.0,0.0,0.0,8e-05]
[1779158553216,46.01,76713.42,104.0,0.0,0.0,7e-05]
[1779158558251,46.01,76714.69,104.0,0.0,0.0,7e-05]
[1779158563286,46.01,76716.28,104.0,0.0,0.0,7e-05]
[1779158568321,46.01,76714.71,104.0,0.0,0.0,7e-05]
[1779158573356,46.01,76713.96,104.0,0.0,0.0,7e-05]
[1779158578391,46.01,76707.72,104.0,0.0,0.0,7e-05]
[1779158583426,46.01,76705.74,104.0,0.0,0.0,7e-05]
[1779158587454,46.01,76697.33,104.0,0.0,0.0,7e-05]
[1779158592494,46.01,76695.04,104.0,0.0,0.0,7e-05]
[1779158595513,46.01,76688.22,104.0,0.0,0.0,6e-05]
[1779158597240,46.01,76688.45,104.0,0.0,0.0,6e-05]
[1779158602562,46.01,76690.8,104.0,0.0,0.0,6e-05]
[1779158607597,46.01,76692.29,104.0,0.0,0.0,6e-05]
[1779158611625,46.01,76692.03,104.0,0.0,0.0,6e-05]
[1779158614648,46.01,76697.86,104.0,0.0,0.0,6e-05]
[1779158616660,46.01,76703.06,104.0,0.0,0.0,7e-05]
[1779158619681,46.01,76693.16,104.0,0.0,0.0,6e-05]
[1779158624716,46.01,76688.42,104.0,0.0,0.0,6e-05]
[1779158629752,46.01,76686.56,104.0,0.0,0.0,6e-05]
[1779158630165,46.01,76686.56,104.0,0.0,0.0,6e-05]
[1779158635799,46.01,76687.61,104.0,0.0,0.0,6e-05]
[1779158640834,46.01,76687.33,104.0,0.0,0.0,6e-05]
[1779158645877,46.01,76687.56,104.0,0.0,0.0,6e-05]
[1779158650912,46.01,76689.4,104.0,0.0,0.0,6e-05]
[1779158655947,46.01,76689.16,104.0,0.0,0.0,6e-05]
[1779158660982,46.01,76689.82,104.0,0.0,0.0,6e-05]
[1779158661989,46.01,76695.15,104.0,0.0,0.0,6e-05]
[1779158667026,46.01,76702.54,104.0,0.0,0.0,7e-05]
[1779158671053,46.01,76699.41,104.0,0.0,0.0,6e-05]
[1779158676088,46.01,76700.12,104.0,0.0,0.0,6e-05]
[1779158678102,46.01,76695.18,104.0,0.0,0.0,6e-05]
[1779158683137,46.01,76690.6,104.0,0.0,0.0,6e-05]
[1779158688172,46.01,76693.32,104.0,0.0,0.0,6e-05]
[1779158693207,46.01,76691.17,104.0,0.0,0.0,6e-05]
[1779158697235,46.01,76696.76,104.0,0.0,0.0,6e-05]
[1779158702270,46.01,76695.85,104.0,0.0,0.0,6e-05]
[1779158707563,46.01,76692.41,104.0,0.0,0.0,6e-05]
[1779158714354,46.01,76693.66,104.0,0.0,0.0,6e-05]
[1779158719389,46.01,76691.88,104.0,0.0,0.0,6e-05]
[1779158724424,46.01,76689.62,104.0,0.0,0.0,6e-05]
[1779158729459,46.01,76691.88,104.0,0.0,0.0,6e-05]
[1779158731473,46.01,76692.43,104.0,0.0,0.0,6e-05]
[1779158736508,46.01,76692.89,104.0,0.0,0.0,6e-05]
[1779158740536,46.01,76698.45,104.0,0.0,0.0,6e-05]
[1779158742550,46.01,76711.81,104.0,0.0,0.0,6e-05]
[1779158743557,46.01,76720.94,104.0,0.0,0.0,7e-05]
[1779158748592,46.01,76723.77,104.0,0.0,0.0,7e-05]
[1779158750606,46.01,76732.1,104.0,0.0,0.0,7e-05]
[1779158751617,46.01,76719.35,104.0,0.0,0.0,7e-05]
[1779158752622,46.01,76702.07,104.0,0.0,0.0,6e-05]
[1779158757657,46.01,76699.37,104.0,0.0,0.0,6e-05]
[1779158762693,46.01,76699.06,104.0,0.0,0.0,6e-05]
[1779158766720,46.01,76704.09,104.0,0.0,0.0,6e-05]
[1779158771755,46.01,76707.32,104.0,0.0,0.0,6e-05]
[1779158772762,46.01,76713.47,104.0,0.0,0.0,6e-05]
[1779158777797,46.01,76712.42,104.0,0.0,0.0,6e-05]
[1779158782832,46.01,76711.09,104.0,0.0,0.0,6e-05]
[1779158787867,46.01,76716.67,104.0,0.0,0.0,7e-05]
[1779158790888,46.01,76722.85,104.0,0.0,0.0,7e-05]
[1779158795923,46.01,76728.16,104.0,0.0,0.0,7e-05]
[1779158800958,46.01,76728.99,104.0,0.0,0.0,7e-05]
[1779158805993,46.01,76729.13,104.0,0.0,0.0,7e-05]
[1779158811029,46.01,76732.0,104.0,0.0,0.0,7e-05]
[1779158816064,46.01,76727.64,104.0,0.0,0.0,7e-05]
[1779158821099,46.01,76724.85,104.0,0.0,0.0,7e-05]
[1779158825127,46.01,76718.23,104.0,0.0,0.0,6e-05]
[1779158827141,46.01,76710.38,104.0,0.0,0.0,6e-05]
[1779158832176,46.01,76710.51,104.0,0.0,0.0,6e-05]
[1779158837211,46.01,76711.5,104.0,0.0,0.0,6e-05]
[1779158842246,46.01,76713.95,104.0,0.0,0.0,6e-05]
[1779158847281,46.01,76711.32,104.0,0.0,0.0,6e-05]
[1779158851309,46.01,76711.94,104.0,0.0,0.0,6e-05]
[1779158855337,46.01,76701.01,104.0,0.0,0.0,6e-05]
[1779158856344,46.01,76693.39,104.0,0.0,0.0,5e-05]
[1779158861379,46.01,76691.72,104.0,0.0,0.0,5e-05]
[1779158866414,46.01,76691.62,104.0,0.0,0.0,5e-05]
[1779158871449,46.01,76692.16,104.0,0.0,0.0,5e-05]
[1779158876484,46.01,76691.65,104.0,0.0,0.0,5e-05]
[1779158879509,46.01,76682.74,104.0,0.0,0.0,5e-05]
[1779158881520,46.01,76675.85,104.0,0.0,0.0,5e-05]
[1779158886562,46.01,76673.41,104.0,0.0,0.0,5e-05]
[1779158891597,46.01,76672.49,104.0,0.0,0.0,5e-05]
[1779158896632,46.01,76673.67,104.0,0.0,0.0,5e-05]
[1779158901667,46.01,76671.92,104.0,0.0,0.0,5e-05]
[1779158905695,46.01,76666.76,104.0,0.0,0.0,5e-05]
[1779158910730,46.01,76664.9,104.0,0.0,0.0,5e-05]
[1779158911737,46.01,76663.96,104.0,0.0,0.0,4e-05]
[1779158913751,46.01,76656.01,104.0,0.0,0.0,4e-05]
[1779158918786,46.01,76655.87,104.0,0.0,0.0,4e-05]
[1779158923821,46.01,76662.1,104.0,0.0,0.0,4e-05]
[1779158928856,46.01,76663.05,104.0,0.0,0.0,4e-05]
[1779158933891,46.01,76665.95,104.0,0.0,0.0,4e-05]
[1779158938926,46.01,76665.65,104.0,0.0,0.0,4e-05]
[1779158943961,46.01,76660.52,104.0,0.0,0.0,4e-05]
[1779158948996,46.01,76659.75,104.0,0.0,0.0,4e-05]
[1779158951010,46.01,76653.31,104.0,0.0,0.0,4e-05]
[1779158956045,46.01,76658.26,104.0,0.0,0.0,4e-05]
[1779158962087,46.01,76658.04,104.0,0.0,0.0,4e-05]
[1779158967122,46.01,76654.29,104.0,0.0,0.0,4e-05]
[1779158971150,46.01,76654.86,104.0,0.0,0.0,4e-05]
[1779158973164,46.01,76649.54,104.0,0.0,0.0,4e-05]
[1779158978199,46.01,76646.91,104.0,0.0,0.0,4e-05]
[1779158983237,46.01,76648.17,104.0,0.0,0.0,4e-05]
[1779158988272,46.01,76648.75,104.0,0.0,0.0,4e-05]
[1779158993307,46.01,76649.2,104.0,0.0,0.0,4e-05]
[1779158996329,46.01,76667.75,104.0,0.0,0.0,4e-05]
[1779158997425,46.01,76686.79,104.0,0.0,0.0,5e-05]
[1779158999003,46.01,76696.8,104.0,0.0,0.0,5e-05]
[1779159000357,46.01,76706.16,104.0,0.0,0.0,5e-05]
[1779159002951,46.01,76701.26,104.0,0.0,0.0,5e-05]
[1779159006401,46.01,76696.05,104.0,0.0,0.0,5e-05]
[1779159011438,46.01,76692.86,104.0,0.0,0.0,5e-05]
[1779159013451,46.01,76685.5,104.0,0.0,0.0,5e-05]
[1779159015464,46.01,76678.36,104.0,0.0,0.0,5e-05]
[1779159020499,46.01,76677.87,104.0,0.0,0.0,5e-05]
[1779159025534,46.01,76675.88,104.0,0.0,0.0,4e-05]
[1779159030569,46.01,76676.57,104.0,0.0,0.0,4e-05]
[1779159031576,46.01,76675.56,104.0,0.0,0.0,4e-05]
[1779159036612,46.01,76676.23,104.0,0.0,0.0,4e-05]
[1779159041647,46.01,76676.04,104.0,0.0,0.0,4e-05]
[1779159046682,46.01,76671.66,104.0,0.0,0.0,4e-05]
[1779159051719,46.01,76670.82,104.0,0.0,0.0,4e-05]
[1779159052532,46.01,76670.82,104.0,0.0,0.0,4e-05]
[1779159053244,46.01,76670.82,104.0,0.0,0.0,4e-05]
[1779159054738,46.01,76677.57,104.0,0.0,0.0,4e-05]
[1779159059773,46.01,76677.12,104.0,0.0,0.0,4e-05]
[1779159062795,46.01,76685.09,104.0,0.0,0.0,5e-05]
[1779159066823,46.01,76676.35,104.0,0.0,0.0,4e-05]
[1779159071858,46.01,76676.91,104.0,0.0,0.0,4e-05]
[1779159079914,46.01,76678.91,104.0,0.0,0.0,4e-05]
[1779159085025,46.01,76676.87,104.0,0.0,0.0,4e-05]
[1779159090060,46.01,76677.8,104.0,0.0,0.0,4e-05]
[1779159091067,46.01,76678.37,104.0,0.0,0.0,4e-05]
[1779159096103,46.01,76676.61,104.0,0.0,0.0,4e-05]
[1779159101138,46.01,76677.45,104.0,0.0,0.0,4e-05]
[1779159104159,46.01,76682.91,104.0,0.0,0.0,4e-05]
[1779159106173,46.01,76687.89,104.0,0.0,0.0,4e-05]
[1779159111208,46.01,76687.79,104.0,0.0,0.0,4e-05]
[1779159116243,46.01,76683.01,104.0,0.0,0.0,4e-05]
[1779159118257,46.01,76678.04,104.0,0.0,0.0,4e-05]
[1779159123292,46.01,76676.5,104.0,0.0,0.0,4e-05]
[1779159128327,46.01,76675.28,104.0,0.0,0.0,4e-05]
[1779159133362,46.01,76672.33,104.0,0.0,0.0,4e-05]
[1779159136384,46.01,76662.52,104.0,0.0,0.0,4e-05]
[1779159141418,46.01,76658.9,104.0,0.0,0.0,4e-05]
[1779159143432,46.01,76652.39,104.0,0.0,0.0,4e-05]
[1779159146455,46.01,76647.07,104.0,0.0,0.0,3e-05]
[1779159149476,46.01,76641.45,104.0,0.0,0.0,3e-05]
[1779159151490,46.01,76635.98,104.0,0.0,0.0,3e-05]
[1779159156525,46.01,76636.78,104.0,0.0,0.0,3e-05]
[1779159161560,46.01,76634.44,104.0,0.0,0.0,3e-05]
[1779159166596,46.01,76629.8,104.0,0.0,0.0,3e-05]
[1779159169618,46.01,76621.13,104.0,0.0,0.0,3e-05]
[1779159170624,46.01,76613.3,104.0,0.0,0.0,3e-05]
[1779159175659,46.01,76604.4,104.0,0.0,0.0,3e-05]
[1779159180694,46.01,76595.41,104.0,0.0,0.0,2e-05]
[1779159185729,46.01,76590.91,104.0,0.0,0.0,2e-05]
[1779159190764,46.01,76591.47,104.0,0.0,0.0,2e-05]
[1779159193785,46.01,76597.09,104.0,0.0,0.0,2e-05]
[1779159194792,46.01,76605.1,104.0,0.0,0.0,3e-05]
[1779159199827,46.01,76605.1,104.0,0.0,0.0,3e-05]
[1779159200834,46.01,76597.8,104.0,0.0,0.0,2e-05]
[1779159203860,46.01,76592.86,104.0,0.0,0.0,2e-05]
[1779159205872,46.01,76586.24,104.0,0.0,0.0,2e-05]
[1779159210905,46.01,76580.3,104.0,0.0,0.0,2e-05]
[1779159211912,46.01,76581.52,104.0,0.0,0.0,2e-05]
[1779159215940,46.01,76589.22,104.0,0.0,0.0,2e-05]
[1779159220975,46.01,76590.14,104.0,0.0,0.0,2e-05]
[1779159226010,46.01,76593.66,104.0,0.0,0.0,2e-05]
[1779159231045,46.01,76599.07,104.0,0.0,0.0,2e-05]
[1779159232052,46.01,76604.1,104.0,0.0,0.0,2e-05]
[1779159234066,46.01,76595.6,104.0,0.0,0.0,2e-05]
[1779159239101,46.01,76594.07,104.0,0.0,0.0,2e-05]
[1779159242122,46.01,76585.31,104.0,0.0,0.0,2e-05]
[1779159247157,46.01,76585.39,104.0,0.0,0.0,2e-05]
[1779159252192,46.01,76583.63,104.0,0.0,0.0,2e-05]
[1779159255214,46.01,76562.85,104.0,0.0,0.0,2e-05]
[1779159256220,46.01,76552.59,104.0,0.0,0.0,2e-05]
[1779159261255,46.01,76548.55,104.0,0.0,0.0,2e-05]
[1779159264279,46.01,76556.31,104.0,0.0,0.0,2e-05]
[1779159269315,46.01,76561.04,104.0,0.0,0.0,2e-05]
[1779159274350,46.01,76566.84,104.0,0.0,0.0,2e-05]
[1779159279385,46.01,76567.77,104.0,0.0,0.0,2e-05]
[1779159284420,46.01,76570.75,104.0,0.0,0.0,2e-05]
[1779159288449,46.01,76576.08,104.0,0.0,0.0,2e-05]
[1779159293484,46.01,76574.92,104.0,0.0,0.0,2e-05]
[1779159298519,46.01,76574.78,104.0,0.0,0.0,2e-05]
[1779159303554,46.01,76576.85,104.0,0.0,0.0,2e-05]
[1779159308589,46.01,76572.26,104.0,0.0,0.0,2e-05]
[1779159309596,46.01,76567.26,104.0,0.0,0.0,2e-05]
[1779159314631,46.01,76563.55,104.0,0.0,0.0,2e-05]
[1779159319666,46.01,76561.61,104.0,0.0,0.0,2e-05]
[1779159324701,46.01,76558.77,104.0,0.0,0.0,2e-05]
[1779159329736,46.01,76561.42,104.0,0.0,0.0,2e-05]
[1779159331750,46.01,76564.29,104.0,0.0,0.0,2e-05]
[1779159335778,46.01,76569.65,104.0,0.0,0.0,2e-05]
[1779159340813,46.01,76577.74,104.0,0.0,0.0,2e-05]
[1779159345848,46.01,76582.17,104.0,0.0,0.0,2e-05]
[1779159350883,46.01,76583.38,104.0,0.0,0.0,2e-05]
[1779159355918,46.01,76582.34,104.0,0.0,0.0,2e-05]
[1779159360953,46.01,76579.54,104.0,0.0,0.0,2e-05]
[1779159363974,46.01,76585.54,104.0,0.0,0.0,2e-05]
[1779159369009,46.01,76580.95,104.0,0.0,0.0,2e-05]
[1779159371023,46.01,76575.67,104.0,0.0,0.0,2e-05]
[1779159376058,46.01,76574.45,104.0,0.0,0.0,2e-05]
[1779159378073,46.01,76580.52,104.0,0.0,0.0,2e-05]
[1779159383107,46.01,76583.99,104.0,0.0,0.0,2e-05]
[1779159388142,46.01,76586.86,104.0,0.0,0.0,2e-05]
[1779159390157,46.01,76597.99,104.0,0.0,0.0,2e-05]
[1779159391163,46.01,76598.71,104.0,0.0,0.0,2e-05]
[1779159396198,46.01,76602.94,104.0,0.0,0.0,2e-05]
[1779159400226,46.01,76609.65,104.0,0.0,0.0,2e-05]
[1779159405261,46.01,76611.28,104.0,0.0,0.0,2e-05]
[1779159410297,46.01,76608.9,104.0,0.0,0.0,2e-05]
[1779159415332,46.01,76607.69,104.0,0.0,0.0,2e-05]
[1779159420367,46.01,76606.2,104.0,0.0,0.0,2e-05]
[1779159422381,46.01,76601.0,104.0,0.0,0.0,2e-05]
[1779159427416,46.01,76596.31,104.0,0.0,0.0,2e-05]
[1779159432452,46.01,76596.92,104.0,0.0,0.0,2e-05]
[1779159437487,46.01,76596.35,104.0,0.0,0.0,2e-05]
[1779159442522,46.01,76597.1,104.0,0.0,0.0,2e-05]
[1779159447557,46.01,76595.99,104.0,0.0,0.0,2e-05]
[1779159451585,46.01,76595.5,104.0,0.0,0.0,2e-05]
[1779159453599,46.01,76588.47,104.0,0.0,0.0,2e-05]
[1779159455615,46.01,76582.15,104.0,0.0,0.0,2e-05]
[1779159457629,46.01,76576.23,104.0,0.0,0.0,2e-05]
[1779159461657,46.01,76567.58,104.0,0.0,0.0,2e-05]
[1779159464678,46.01,76559.84,104.0,0.0,0.0,2e-05]
[1779159469717,46.01,76561.82,104.0,0.0,0.0,2e-05]
[1779159474752,46.01,76559.65,104.0,0.0,0.0,2e-05]
[1779159479787,46.01,76562.79,104.0,0.0,0.0,2e-05]
[1779159484822,46.01,76561.47,104.0,0.0,0.0,2e-05]
[1779159489857,46.01,76561.94,104.0,0.0,0.0,2e-05]
[1779159494892,46.01,76561.53,104.0,0.0,0.0,2e-05]
[1779159499927,46.01,76562.25,104.0,0.0,0.0,2e-05]
[1779159504962,46.01,76562.21,104.0,0.0,0.0,2e-05]
[1779159509998,46.01,76562.44,104.0,0.0,0.0,2e-05]
[1779159511005,46.01,76562.87,104.0,0.0,0.0,2e-05]
[1779159516042,46.01,76555.05,104.0,0.0,0.0,1e-05]
[1779159521077,46.01,76554.18,104.0,0.0,0.0,1e-05]
[1779159526113,46.01,76556.89,104.0,0.0,0.0,2e-05]
[1779159531149,46.01,76560.12,104.0,0.0,0.0,2e-05]
[1779159535177,46.01,76568.56,104.0,0.0,0.0,2e-05]
[1779159540212,46.01,76572.6,104.0,0.0,0.0,2e-05]
[1779159545247,46.01,76571.59,104.0,0.0,0.0,2e-05]
[1779159548268,46.01,76564.56,104.0,0.0,0.0,2e-05]
[1779159553303,46.01,76560.19,104.0,0.0,0.0,2e-05]
[1779159558338,46.01,76557.42,104.0,0.0,0.0,2e-05]
[1779159563373,46.01,76558.89,104.0,0.0,0.0,2e-05]
[1779159568410,46.01,76558.63,104.0,0.0,0.0,2e-05]
[1779159571431,46.01,76558.49,104.0,0.0,0.0,1e-05]
[1779159576466,46.01,76557.79,104.0,0.0,0.0,1e-05]
[1779159581501,46.01,76558.0,104.0,0.0,0.0,1e-05]
[1779159586536,46.01,76558.03,104.0,0.0,0.0,1e-05]
[1779159589557,46.01,76565.25,104.0,0.0,0.0,2e-05]
[1779159590564,46.01,76571.11,104.0,0.0,0.0,2e-05]
[1779159592578,46.01,76562.38,104.0,0.0,0.0,1e-05]
[1779159597613,46.01,76561.79,104.0,0.0,0.0,1e-05]
[1779159601641,46.01,76555.21,104.0,0.0,0.0,1e-05]
[1779159602651,46.01,76549.9,104.0,0.0,0.0,1e-05]
[1779159607685,46.01,76551.99,104.0,0.0,0.0,1e-05]
[1779159612720,46.01,76556.19,104.0,0.0,0.0,1e-05]
[1779159615741,46.01,76550.12,104.0,0.0,0.0,1e-05]
[1779159616748,46.01,76544.63,104.0,0.0,0.0,1e-05]
[1779159621783,46.01,76543.58,104.0,0.0,0.0,1e-05]
[1779159626818,46.01,76544.91,104.0,0.0,0.0,1e-05]
[1779159629839,46.01,76538.92,104.0,0.0,0.0,1e-05]
[1779159631853,46.01,76538.66,104.0,0.0,0.0,1e-05]
[1779159637895,46.01,76538.53,104.0,0.0,0.0,1e-05]
[1779159642930,46.01,76539.29,104.0,0.0,0.0,1e-05]
[1779159647965,46.01,76538.89,104.0,0.0,0.0,1e-05]
[1779159653000,46.01,76540.58,104.0,0.0,0.0,1e-05]
[1779159660049,46.01,76540.71,104.0,0.0,0.0,1e-05]
[1779159663535,46.01,76539.69,104.0,0.0,0.0,1e-05]
[1779159664548,46.01,76537.76,104.0,0.0,0.0,1e-05]
[1779159666091,46.01,76545.94,104.0,0.0,0.0,1e-05]
[1779159667099,46.01,76552.92,104.0,0.0,0.0,1e-05]
[1779159672134,46.01,76549.79,104.0,0.0,0.0,1e-05]
[1779159677169,46.01,76547.13,104.0,0.0,0.0,1e-05]
[1779159682204,46.01,76544.97,104.0,0.0,0.0,1e-05]
[1779159684218,46.01,76538.55,104.0,0.0,0.0,1e-05]
[1779159686834,46.01,76538.23,104.0,0.0,0.0,1e-05]
[1779159687505,46.01,76538.93,104.0,0.0,0.0,1e-05]
[1779159691267,46.01,76538.86,104.0,0.0,0.0,1e-05]
[1779159696302,46.01,76538.75,104.0,0.0,0.0,1e-05]
[1779159701337,46.01,76539.14,104.0,0.0,0.0,1e-05]
[1779159706372,46.01,76539.68,104.0,0.0,0.0,1e-05]
[1779159711408,46.01,76539.46,104.0,0.0,0.0,1e-05]
[1779159716443,46.01,76540.89,104.0,0.0,0.0,1e-05]
[1779159721480,46.01,76540.01,104.0,0.0,0.0,1e-05]
[1779159723494,46.01,76533.45,104.0,0.0,0.0,1e-05]
[1779159728530,46.01,76533.77,104.0,0.0,0.0,1e-05]
[1779159733565,46.01,76534.81,104.0,0.0,0.0,1e-05]
[1779159736586,46.01,76539.61,104.0,0.0,0.0,1e-05]
[1779159741621,46.01,76540.13,104.0,0.0,0.0,1e-05]
[1779159746656,46.01,76544.63,104.0,0.0,0.0,1e-05]
[1779159751692,46.01,76549.83,104.0,0.0,0.0,1e-05]
[1779159756727,46.01,76555.14,104.0,0.0,0.0,1e-05]
[1779159761762,46.01,76552.52,104.0,0.0,0.0,1e-05]
[1779159766797,46.01,76557.87,104.0,0.0,0.0,1e-05]
[1779159771832,46.01,76555.92,104.0,0.0,0.0,1e-05]
[1779159776867,46.01,76556.0,104.0,0.0,0.0,1e-05]
[1779159781902,46.01,76550.8,104.0,0.0,0.0,1e-05]
[1779159786937,46.01,76550.49,104.0,0.0,0.0,1e-05]
[1779159791972,46.01,76553.94,104.0,0.0,0.0,1e-05]
[1779159797007,46.01,76553.53,104.0,0.0,0.0,1e-05]
[1779159802042,46.01,76551.29,104.0,0.0,0.0,1e-05]
[1779159807077,46.01,76552.91,104.0,0.0,0.0,1e-05]
[1779159811105,46.01,76551.65,104.0,0.0,0.0,1e-05]
[1779159812112,46.01,76543.79,104.0,0.0,0.0,1e-05]
[1779159813119,46.01,76535.84,104.0,0.0,0.0,1e-05]
[1779159818155,46.01,76536.28,104.0,0.0,0.0,1e-05]
[1779159823190,46.01,76537.52,104.0,0.0,0.0,1e-05]
[1779159828225,46.01,76541.22,104.0,0.0,0.0,1e-05]
[1779159833969,46.01,76542.51,104.0,0.0,0.0,1e-05]
[1779159839302,46.01,76542.27,104.0,0.0,0.0,1e-05]
[1779159844337,46.01,76542.03,104.0,0.0,0.0,1e-05]
[1779159849372,46.01,76542.27,104.0,0.0,0.0,1e-05]
[1779159854407,46.01,76548.87,104.0,0.0,0.0,1e-05]
[1779159858435,46.01,76554.2,104.0,0.0,0.0,1e-05]
[1779159863470,46.01,76557.78,104.0,0.0,0.0,1e-05]
[1779159868505,46.01,76558.31,104.0,0.0,0.0,1e-05]
[1779159871526,46.01,76558.97,104.0,0.0,0.0,1e-05]
[1779159876564,46.01,76555.9,104.0,0.0,0.0,1e-05]
[1779159879584,46.01,76566.58,104.0,0.0,0.0,1e-05]
[1779159880591,46.01,76571.81,104.0,0.0,0.0,1e-05]
[1779159882605,46.01,76564.66,104.0,0.0,0.0,1e-05]
[1779159887640,46.01,76560.78,104.0,0.0,0.0,1e-05]
[1779159892676,46.01,76560.85,104.0,0.0,0.0,1e-05]
[1779159897711,46.01,76562.56,104.0,0.0,0.0,1e-05]
[1779159901739,46.01,76567.98,104.0,0.0,0.0,1e-05]
[1779159906774,46.01,76570.17,104.0,0.0,0.0,1e-05]
[1779159911809,46.01,76571.82,104.0,0.0,0.0,1e-05]
[1779159916844,46.01,76577.71,104.0,0.0,0.0,1e-05]
[1779159921879,46.01,76579.66,104.0,0.0,0.0,1e-05]
[1779159926915,46.01,76578.94,104.0,0.0,0.0,1e-05]
[1779159930943,46.01,76583.92,104.0,0.0,0.0,1e-05]
[1779159931950,46.01,76584.41,104.0,0.0,0.0,1e-05]
[1779159935978,46.01,76595.78,104.0,0.0,0.0,1e-05]
[1779159940008,46.01,76581.98,104.0,0.0,0.0,1e-05]
[1779159945041,46.01,76577.97,104.0,0.0,0.0,1e-05]
[1779159951083,46.01,76579.74,104.0,0.0,0.0,1e-05]
[1779159956118,46.01,76581.24,104.0,0.0,0.0,1e-05]
[1779159962160,46.01,76581.57,104.0,0.0,0.0,1e-05]
[1779159963167,46.01,76586.61,104.0,0.0,0.0,1e-05]
[1779159964174,46.01,76591.9,104.0,0.0,0.0,1e-05]
[1779159968202,46.01,76598.29,104.0,0.0,0.0,1e-05]
[1779159973237,46.01,76600.24,104.0,0.0,0.0,1e-05]
[1779159978272,46.01,76604.95,104.0,0.0,0.0,1e-05]
[1779159983307,46.01,76603.03,104.0,0.0,0.0,1e-05]
[1779159988342,46.01,76601.75,104.0,0.0,0.0,1e-05]
[1779159991364,46.01,76602.83,104.0,0.0,0.0,1e-05]
[1779159993377,46.01,76610.08,104.0,0.0,0.0,1e-05]
[1779159996398,46.01,76617.92,104.0,0.0,0.0,2e-05]
[1779159999419,46.01,76623.41,104.0,0.0,0.0,2e-05]
[1779160004454,46.01,76626.74,104.0,0.0,0.0,2e-05]
[1779160006468,46.01,76631.55,104.0,0.0,0.0,2e-05]
[1779160011503,46.01,76628.53,104.0,0.0,0.0,2e-05]
[1779160013518,46.01,76622.32,104.0,0.0,0.0,2e-05]
[1779160018553,46.01,76623.94,104.0,0.0,0.0,2e-05]
[1779160022581,46.01,76629.34,104.0,0.0,0.0,2e-05]
[1779160027616,46.01,76626.34,104.0,0.0,0.0,2e-05]
[1779160032652,46.01,76626.34,104.0,0.0,0.0,2e-05]
[1779160037687,46.01,76624.57,104.0,0.0,0.0,2e-05]
[1779160041719,46.01,76635.6,104.0,0.0,0.0,2e-05]
[1779160046755,46.01,76636.82,104.0,0.0,0.0,2e-05]
[1779160049775,46.01,76631.71,104.0,0.0,0.0,2e-05]
[1779160051789,46.01,76630.43,104.0,0.0,0.0,2e-05]
[1779160056824,46.01,76628.34,104.0,0.0,0.0,2e-05]
[1779160061859,46.01,76625.96,104.0,0.0,0.0,2e-05]
[1779160063874,46.01,76619.04,104.0,0.0,0.0,1e-05]
[1779160064881,46.01,76611.27,104.0,0.0,0.0,1e-05]
[1779160066895,46.01,76606.22,104.0,0.0,0.0,1e-05]
[1779160071930,46.01,76605.66,104.0,0.0,0.0,1e-05]
[1779160075958,46.01,76611.57,104.0,0.0,0.0,1e-05]
[1779160076965,46.01,76618.08,104.0,0.0,0.0,1e-05]
[1779160080993,46.01,76613.08,104.0,0.0,0.0,1e-05]
[1779160085027,46.01,76600.62,104.0,0.0,0.0,1e-05]
[1779160087041,46.01,76592.67,104.0,0.0,0.0,1e-05]
[1779160092076,46.01,76589.95,104.0,0.0,0.0,1e-05]
[1779160097112,46.01,76588.7,104.0,0.0,0.0,1e-05]
[1779160102150,46.01,76590.06,104.0,0.0,0.0,1e-05]
[1779160107185,46.01,76590.6,104.0,0.0,0.0,1e-05]
[1779160111213,46.01,76590.99,104.0,0.0,0.0,1e-05]
[1779160113227,46.01,76598.79,104.0,0.0,0.0,1e-05]
[1779160118265,46.01,76606.56,104.0,0.0,0.0,1e-05]
[1779160119272,46.01,76611.9,104.0,0.0,0.0,1e-05]
[1779160124307,46.01,76611.29,104.0,0.0,0.0,1e-05]
[1779160131356,46.01,76615.06,104.0,0.0,0.0,1e-05]
[1779160133371,46.01,76628.74,104.0,0.0,0.0,1e-05]
[1779160134377,46.01,76635.41,104.0,0.0,0.0,2e-05]
[1779160139418,46.01,76639.42,104.0,0.0,0.0,2e-05]
[1779160144453,46.01,76634.7,104.0,0.0,0.0,2e-05]
[1779160149488,46.01,76636.31,104.0,0.0,0.0,2e-05]
[1779160154523,46.01,76636.11,104.0,0.0,0.0,2e-05]
[1779160160565,46.01,76635.88,104.0,0.0,0.0,2e-05]
[1779160165600,46.01,76638.94,104.0,0.0,0.0,2e-05]
[1779160170635,46.01,76638.96,104.0,0.0,0.0,2e-05]
[1779160171642,46.01,76638.93,104.0,0.0,0.0,1e-05]
[1779160176677,46.01,76640.08,104.0,0.0,0.0,2e-05]
[1779160179698,46.01,76646.48,104.0,0.0,0.0,2e-05]
[1779160184733,46.01,76646.11,104.0,0.0,0.0,2e-05]
[1779160189768,46.01,76647.87,104.0,0.0,0.0,2e-05]
[1779160194803,46.01,76649.06,104.0,0.0,0.0,2e-05]
[1779160199839,46.01,76649.54,104.0,0.0,0.0,2e-05]
[1779160204906,46.01,76649.84,104.0,0.0,0.0,2e-05]
[1779160209941,46.01,76648.89,104.0,0.0,0.0,2e-05]
[1779160212962,46.01,76659.34,104.0,0.0,0.0,2e-05]
[1779160216990,46.01,76650.37,104.0,0.0,0.0,2e-05]
[1779160217997,46.01,76655.64,104.0,0.0,0.0,2e-05]
[1779160219004,46.01,76661.31,104.0,0.0,0.0,2e-05]
[1779160224039,46.01,76663.86,104.0,0.0,0.0,2e-05]
[1779160228069,46.01,76656.05,104.0,0.0,0.0,2e-05]
[1779160231090,46.01,76653.84,104.0,0.0,0.0,2e-05]
[1779160236125,46.01,76651.42,104.0,0.0,0.0,2e-05]
[1779160244182,46.01,76648.25,104.0,0.0,0.0,2e-05]
[1779160249220,46.01,76648.63,104.0,0.0,0.0,2e-05]
[1779160254255,46.01,76647.3,104.0,0.0,0.0,2e-05]
[1779160256276,46.01,76642.03,104.0,0.0,0.0,1e-05]
[1779160257280,46.01,76631.51,104.0,0.0,0.0,1e-05]
[1779160261309,46.01,76626.58,104.0,0.0,0.0,1e-05]
[1779160264330,46.01,76636.68,104.0,0.0,0.0,1e-05]
[1779160269365,46.01,76640.24,104.0,0.0,0.0,1e-05]
[1779160274531,46.01,76640.94,104.0,0.0,0.0,1e-05]
[1779160275311,46.01,76641.12,104.0,0.0,0.0,1e-05]
[1779160280442,46.01,76641.07,104.0,0.0,0.0,1e-05]
[1779160285477,46.01,76643.79,104.0,0.0,0.0,1e-05]
[1779160290512,46.01,76650.7,104.0,0.0,0.0,2e-05]
[1779160291519,46.01,76651.09,104.0,0.0,0.0,1e-05]
[1779160296554,46.01,76652.17,104.0,0.0,0.0,1e-05]
[1779160301590,46.01,76651.02,104.0,0.0,0.0,1e-05]
[1779160306624,46.01,76650.47,104.0,0.0,0.0,1e-05]
[1779160309645,46.01,76655.82,104.0,0.0,0.0,2e-05]
[1779160314680,46.01,76659.59,104.0,0.0,0.0,2e-05]
[1779160320724,46.01,76661.1,104.0,0.0,0.0,2e-05]
[1779160325758,46.01,76662.73,104.0,0.0,0.0,2e-05]
[1779160327773,46.01,76674.66,104.0,0.0,0.0,2e-05]
[1779160330794,46.01,76680.85,104.0,0.0,0.0,2e-05]
[1779160332808,46.01,76690.33,104.0,0.0,0.0,2e-05]
[1779160337843,46.01,76691.66,104.0,0.0,0.0,2e-05]
[1779160342878,46.01,76692.34,104.0,0.0,0.0,2e-05]
[1779160346906,46.01,76687.09,104.0,0.0,0.0,2e-05]
[1779160352948,46.01,76688.32,104.0,0.0,0.0,2e-05]
[1779160357983,46.01,76682.68,104.0,0.0,0.0,2e-05]
[1779160363018,46.01,76685.03,104.0,0.0,0.0,2e-05]
[1779160368054,46.01,76685.27,104.0,0.0,0.0,2e-05]
[1779160372082,46.01,76690.29,104.0,0.0,0.0,2e-05]
[1779160377117,46.01,76692.93,104.0,0.0,0.0,2e-05]
[1779160382152,46.01,76692.96,104.0,0.0,0.0,2e-05]
[1779160384166,46.01,76700.52,104.0,0.0,0.0,2e-05]
[1779160390208,46.01,76701.32,104.0,0.0,0.0,2e-05]
[1779160395243,46.01,76705.93,104.0,0.0,0.0,2e-05]
[1779160398268,46.01,76717.15,104.0,0.0,0.0,2e-05]
[1779160401289,46.01,76710.97,104.0,0.0,0.0,2e-05]
[1779160405326,46.01,76717.15,104.0,0.0,0.0,2e-05]
[1779160410361,46.01,76714.11,104.0,0.0,0.0,2e-05]
[1779160411368,46.01,76714.4,104.0,0.0,0.0,2e-05]
[1779160417410,46.01,76714.55,104.0,0.0,0.0,2e-05]
[1779160420431,46.01,76720.24,104.0,0.0,0.0,2e-05]
[1779160425466,46.01,76721.09,104.0,0.0,0.0,2e-05]
[1779160430501,46.01,76720.69,104.0,0.0,0.0,2e-05]
[1779160435536,46.01,76719.7,104.0,0.0,0.0,2e-05]
[1779160440571,46.01,76715.96,104.0,0.0,0.0,2e-05]
[1779160445607,46.01,76712.15,104.0,0.0,0.0,2e-05]
[1779160450642,46.01,76711.22,104.0,0.0,0.0,2e-05]
[1779160455677,46.01,76711.5,104.0,0.0,0.0,2e-05]
[1779160460712,46.01,76710.94,104.0,0.0,0.0,2e-05]
[1779160465747,46.01,76710.01,104.0,0.0,0.0,2e-05]
[1779160470782,46.01,76711.79,104.0,0.0,0.0,2e-05]
[1779160471789,46.01,76711.76,104.0,0.0,0.0,2e-05]
[1779160476824,46.01,76712.1,104.0,0.0,0.0,2e-05]
[1779160481859,46.01,76717.23,104.0,0.0,0.0,2e-05]
[1779160486894,46.01,76716.36,104.0,0.0,0.0,2e-05]
[1779160491929,46.01,76717.75,104.0,0.0,0.0,2e-05]
[1779160496964,46.01,76718.01,104.0,0.0,0.0,2e-05]
[1779160501999,46.01,76717.31,104.0,0.0,0.0,2e-05]
[1779160506027,46.01,76712.16,104.0,0.0,0.0,2e-05]
[1779160508041,46.01,76702.0,104.0,0.0,0.0,2e-05]
[1779160514083,46.01,76701.4,104.0,0.0,0.0,2e-05]
[1779160519118,46.01,76700.08,104.0,0.0,0.0,2e-05]
[1779160524153,46.01,76699.13,104.0,0.0,0.0,2e-05]
[1779160529188,46.01,76699.75,104.0,0.0,0.0,2e-05]
[1779160531202,46.01,76699.29,104.0,0.0,0.0,2e-05]
[1779160536237,46.01,76699.26,104.0,0.0,0.0,2e-05]
[1779160541273,46.01,76699.09,104.0,0.0,0.0,2e-05]
[1779160546307,46.01,76700.64,104.0,0.0,0.0,2e-05]
[1779160547314,46.01,76709.4,104.0,0.0,0.0,2e-05]
[1779160548321,46.01,76716.96,104.0,0.0,0.0,2e-05]
[1779160553356,46.01,76718.87,104.0,0.0,0.0,2e-05]
[1779160558391,46.01,76714.82,104.0,0.0,0.0,2e-05]
[1779160564433,46.01,76715.23,104.0,0.0,0.0,2e-05]
[1779160569468,46.01,76714.42,104.0,0.0,0.0,2e-05]
[1779160574503,46.01,76714.92,104.0,0.0,0.0,2e-05]
[1779160579538,46.01,76713.08,104.0,0.0,0.0,2e-05]
[1779160584573,46.01,76712.29,104.0,0.0,0.0,2e-05]
[1779160589608,46.01,76713.1,104.0,0.0,0.0,2e-05]
[1779160593636,46.01,76714.65,104.0,0.0,0.0,2e-05]
[1779160596657,46.01,76720.81,104.0,0.0,0.0,2e-05]
[1779160601694,46.01,76724.0,104.0,0.0,0.0,2e-05]
[1779160606728,46.01,76724.59,104.0,0.0,0.0,2e-05]
[1779160611763,46.01,76723.62,104.0,0.0,0.0,2e-05]
[1779160616798,46.01,76728.77,104.0,0.0,0.0,2e-05]
[1779160621833,46.01,76732.27,104.0,0.0,0.0,2e-05]
[1779160626868,46.01,76732.34,104.0,0.0,0.0,2e-05]
[1779160631903,46.01,76735.57,104.0,0.0,0.0,2e-05]
[1779160633917,46.01,76742.96,104.0,0.0,0.0,2e-05]
[1779160638952,46.01,76744.34,104.0,0.0,0.0,2e-05]
[1779160642076,46.01,76749.56,104.0,0.0,0.0,2e-05]
[1779160648019,46.01,76752.85,104.0,0.0,0.0,2e-05]
[1779160653053,46.01,76761.25,104.0,0.0,0.0,2e-05]
[1779160655066,46.01,76766.48,104.0,0.0,0.0,2e-05]
[1779160658087,46.01,76775.36,104.0,0.0,0.0,2e-05]
[1779160664130,46.01,76774.05,104.0,0.0,0.0,2e-05]
[1779160669172,46.01,76785.89,104.0,0.0,0.0,3e-05]
[1779160670174,46.01,76790.7,104.0,0.0,0.0,3e-05]
[1779160673711,46.01,76800.64,104.0,0.0,0.0,3e-05]
[1779160674896,46.01,76807.71,104.0,0.0,0.0,3e-05]
[1779160675209,46.01,76801.01,104.0,0.0,0.0,3e-05]
[1779160676216,46.01,76794.8,104.0,0.0,0.0,3e-05]
[1779160678908,46.01,76802.37,104.0,0.0,0.0,3e-05]
[1779160683944,46.01,76810.32,104.0,0.0,0.0,3e-05]
[1779160688957,46.01,76809.66,104.0,0.0,0.0,3e-05]
[1779160694343,46.01,76802.76,104.0,0.0,0.0,3e-05]
[1779160695350,46.01,76795.01,104.0,0.0,0.0,3e-05]
[1779160699562,46.01,76797.2,104.0,0.0,0.0,3e-05]
[1779160705421,46.01,76792.9,104.0,0.0,0.0,3e-05]
[1779160710458,46.01,76795.23,104.0,0.0,0.0,3e-05]
[1779160711465,46.01,76795.97,104.0,0.0,0.0,3e-05]
[1779160716500,46.01,76796.73,104.0,0.0,0.0,3e-05]
[1779160721535,46.01,76796.29,104.0,0.0,0.0,3e-05]
[1779160726570,46.01,76796.3,104.0,0.0,0.0,3e-05]
[1779160731605,46.01,76798.82,104.0,0.0,0.0,3e-05]
[1779160736640,46.01,76794.6,104.0,0.0,0.0,3e-05]
[1779160741675,46.01,76796.24,104.0,0.0,0.0,3e-05]
[1779160745894,46.01,76796.65,104.0,0.0,0.0,3e-05]
[1779160751747,46.01,76793.66,104.0,0.0,0.0,3e-05]
[1779160756782,46.01,76790.98,104.0,0.0,0.0,3e-05]
[1779160761819,46.01,76790.56,104.0,0.0,0.0,3e-05]
[1779160766854,46.01,76784.61,104.0,0.0,0.0,2e-05]
[1779160771889,46.01,76779.94,104.0,0.0,0.0,2e-05]
[1779160776924,46.01,76779.57,104.0,0.0,0.0,2e-05]
[1779160781959,46.01,76779.27,104.0,0.0,0.0,2e-05]
[1779160786994,46.01,76775.17,104.0,0.0,0.0,2e-05]
[1779160789008,46.01,76769.93,104.0,0.0,0.0,2e-05]
[1779160793036,46.01,76758.22,104.0,0.0,0.0,2e-05]
[1779160794043,46.01,76744.57,104.0,0.0,0.0,2e-05]
[1779160795065,46.01,76731.55,104.0,0.0,0.0,2e-05]
[1779160796063,46.01,76724.04,104.0,0.0,0.0,2e-05]
[1779160797070,46.01,76715.3,104.0,0.0,0.0,1e-05]
[1779160802106,46.01,76719.58,104.0,0.0,0.0,2e-05]
[1779160807143,46.01,76719.96,104.0,0.0,0.0,2e-05]
[1779160811172,46.01,76727.11,104.0,0.0,0.0,2e-05]
[1779160816207,46.01,76729.07,104.0,0.0,0.0,2e-05]
[1779160821242,46.01,76729.57,104.0,0.0,0.0,2e-05]
[1779160826283,46.01,76732.79,104.0,0.0,0.0,2e-05]
[1779160831313,46.01,76730.87,104.0,0.0,0.0,2e-05]
[1779160836349,46.01,76729.57,104.0,0.0,0.0,2e-05]
[1779160842391,46.01,76730.34,104.0,0.0,0.0,2e-05]
[1779160847426,46.01,76728.81,104.0,0.0,0.0,2e-05]
[1779160852461,46.01,76729.72,104.0,0.0,0.0,2e-05]
[1779160857496,46.01,76731.45,104.0,0.0,0.0,2e-05]
[1779160862531,46.01,76730.2,104.0,0.0,0.0,2e-05]
[1779160867566,46.01,76727.44,104.0,0.0,0.0,2e-05]
[1779160872601,46.01,76725.25,104.0,0.0,0.0,2e-05]
[1779160877636,46.01,76727.64,104.0,0.0,0.0,2e-05]
[1779160882671,46.01,76725.23,104.0,0.0,0.0,2e-05]
[1779160885540,46.01,76723.89,104.0,0.0,0.0,2e-05]
[1779160886569,46.01,76723.43,104.0,0.0,0.0,1e-05]
[1779160892741,46.01,76725.8,104.0,0.0,0.0,1e-05]
[1779160897781,46.01,76722.18,104.0,0.0,0.0,1e-05]
[1779160901809,46.01,76716.04,104.0,0.0,0.0,1e-05]
[1779160906844,46.01,76713.79,104.0,0.0,0.0,1e-05]
[1779160910872,46.01,76707.18,104.0,0.0,0.0,1e-05]
[1779160915907,46.01,76695.05,104.0,0.0,0.0,1e-05]
[1779160920942,46.01,76694.15,104.0,0.0,0.0,1e-05]
[1779160925977,46.01,76696.62,104.0,0.0,0.0,1e-05]
[1779160931012,46.01,76697.06,104.0,0.0,0.0,1e-05]
[1779160936047,46.01,76701.65,104.0,0.0,0.0,1e-05]
[1779160941082,46.01,76701.26,104.0,0.0,0.0,1e-05]
[1779160946119,46.01,76695.6,104.0,0.0,0.0,1e-05]
[1779160951154,46.01,76695.0,104.0,0.0,0.0,1e-05]
[1779160955182,46.01,76689.12,104.0,0.0,0.0,1e-05]
[1779160960217,46.01,76689.31,104.0,0.0,0.0,1e-05]
[1779160965252,46.01,76691.63,104.0,0.0,0.0,1e-05]
[1779160970287,46.01,76689.41,104.0,0.0,0.0,1e-05]
[1779160976329,46.01,76686.03,104.0,0.0,0.0,1e-05]
[1779160981364,46.01,76685.67,104.0,0.0,0.0,1e-05]
[1779160986399,46.01,76684.16,104.0,0.0,0.0,1e-05]
[1779160991434,46.01,76681.73,104.0,0.0,0.0,1e-05]
[1779160996469,46.01,76681.3,104.0,0.0,0.0,1e-05]
[1779161001504,46.01,76682.68,104.0,0.0,0.0,1e-05]
[1779161006539,46.01,76682.39,104.0,0.0,0.0,1e-05]
[1779161011574,46.01,76682.57,104.0,0.0,0.0,1e-05]
[1779161014595,46.01,76672.4,104.0,0.0,0.0,1e-05]
[1779161015603,46.01,76665.9,104.0,0.0,0.0,1e-05]
[1779161018623,46.01,76660.01,104.0,0.0,0.0,1e-05]
[1779161023658,46.01,76663.21,104.0,0.0,0.0,1e-05]
[1779161024665,46.01,76668.94,104.0,0.0,0.0,1e-05]
[1779161029700,46.01,76667.15,104.0,0.0,0.0,1e-05]
[1779161031714,46.01,76660.54,104.0,0.0,0.0,1e-05]
[1779161036749,46.01,76656.41,104.0,0.0,0.0,1e-05]
[1779161038763,46.01,76645.89,104.0,0.0,0.0,1e-05]
[1779161039770,46.01,76639.05,104.0,0.0,0.0,1e-05]
[1779161042791,46.01,76644.19,104.0,0.0,0.0,1e-05]
[1779161047826,46.01,76644.3,104.0,0.0,0.0,1e-05]
[1779161052861,46.01,76644.52,104.0,0.0,0.0,1e-05]
[1779161057896,46.01,76644.73,104.0,0.0,0.0,1e-05]
[1779161059911,46.01,76653.29,104.0,0.0,0.0,1e-05]
[1779161061925,46.01,76663.16,104.0,0.0,0.0,1e-05]
[1779161065953,46.01,76668.6,104.0,0.0,0.0,1e-05]
[1779161070988,46.01,76670.01,104.0,0.0,0.0,1e-05]
[1779161071995,46.01,76669.82,104.0,0.0,0.0,1e-05]
[1779161075016,46.01,76661.42,104.0,0.0,0.0,1e-05]
[1779161081058,46.01,76661.55,104.0,0.0,0.0,1e-05]
[1779161086093,46.01,76666.05,104.0,0.0,0.0,1e-05]
[1779161091128,46.01,76667.65,104.0,0.0,0.0,1e-05]
[1779161096163,46.01,76667.91,104.0,0.0,0.0,1e-05]
[1779161101198,46.01,76666.85,104.0,0.0,0.0,1e-05]
[1779161102205,46.01,76671.61,104.0,0.0,0.0,1e-05]
[1779161105226,46.01,76677.54,104.0,0.0,0.0,1e-05]
[1779161108247,46.01,76671.88,104.0,0.0,0.0,1e-05]
[1779161113283,46.01,76671.78,104.0,0.0,0.0,1e-05]
[1779161118317,46.01,76672.0,104.0,0.0,0.0,1e-05]
[1779161123352,46.01,76670.28,104.0,0.0,0.0,1e-05]
[1779161128387,46.01,76672.87,104.0,0.0,0.0,1e-05]
[1779161132415,46.01,76672.97,104.0,0.0,0.0,1e-05]
[1779161137450,46.01,76672.72,104.0,0.0,0.0,1e-05]
[1779161142485,46.01,76679.23,104.0,0.0,0.0,1e-05]
[1779161147520,46.01,76680.42,104.0,0.0,0.0,1e-05]
[1779161152555,46.01,76676.63,104.0,0.0,0.0,1e-05]
[1779161157590,46.01,76677.14,104.0,0.0,0.0,1e-05]
[1779161162625,46.01,76676.65,104.0,0.0,0.0,1e-05]
[1779161165646,46.01,76682.97,104.0,0.0,0.0,1e-05]
[1779161170681,46.01,76682.73,104.0,0.0,0.0,1e-05]
[1779161175716,46.01,76684.35,104.0,0.0,0.0,1e-05]
[1779161180751,46.01,76686.5,104.0,0.0,0.0,1e-05]
[1779161185787,46.01,76687.24,104.0,0.0,0.0,1e-05]
[1779161189815,46.01,76681.66,104.0,0.0,0.0,1e-05]
[1779161191829,46.01,76674.82,104.0,0.0,0.0,1e-05]
[1779161196864,46.01,76673.13,104.0,0.0,0.0,1e-05]
[1779161202906,46.01,76673.72,104.0,0.0,0.0,1e-05]
[1779161207797,46.01,76673.87,104.0,0.0,0.0,1e-05]
[1779161212976,46.01,76673.96,104.0,0.0,0.0,1e-05]
[1779161218011,46.01,76674.62,104.0,0.0,0.0,1e-05]
[1779161222039,46.01,76680.28,104.0,0.0,0.0,1e-05]
[1779161225060,46.01,76685.69,104.0,0.0,0.0,1e-05]
[1779161230095,46.01,76690.36,104.0,0.0,0.0,1e-05]
[1779161234123,46.01,76698.61,104.0,0.0,0.0,1e-05]
[1779161239158,46.01,76701.9,104.0,0.0,0.0,1e-05]
[1779161244193,46.01,76703.59,104.0,0.0,0.0,1e-05]
[1779161249228,46.01,76704.44,104.0,0.0,0.0,1e-05]
[1779161251242,46.01,76707.37,104.0,0.0,0.0,1e-05]
[1779161254484,46.01,76708.91,104.0,0.0,0.0,1e-05]
[1779161264335,46.01,76706.1,104.0,0.0,0.0,1e-05]
[1779161267355,46.01,76698.2,104.0,0.0,0.0,1e-05]
[1779161272390,46.01,76694.18,104.0,0.0,0.0,1e-05]
[1779161277425,46.01,76696.15,104.0,0.0,0.0,1e-05]
[1779161283467,46.01,76695.96,104.0,0.0,0.0,1e-05]
[1779161288502,46.01,76695.51,104.0,0.0,0.0,1e-05]
[1779161293537,46.01,76695.73,104.0,0.0,0.0,1e-05]
[1779161298572,46.01,76693.24,104.0,0.0,0.0,1e-05]
[1779161301593,46.01,76684.89,104.0,0.0,0.0,1e-05]
[1779161306628,46.01,76683.53,104.0,0.0,0.0,1e-05]
[1779161311663,46.01,76683.32,104.0,0.0,0.0,1e-05]
[1779161316698,46.01,76682.97,104.0,0.0,0.0,1e-05]
[1779161321733,46.01,76683.42,104.0,0.0,0.0,1e-05]
[1779161326768,46.01,76682.61,104.0,0.0,0.0,1e-05]
[1779161332810,46.01,76683.2,104.0,0.0,0.0,1e-05]
[1779161337845,46.01,76683.16,104.0,0.0,0.0,1e-05]
[1779161342880,46.01,76682.49,104.0,0.0,0.0,1e-05]
[1779161347915,46.01,76682.12,104.0,0.0,0.0,1e-05]
[1779161352950,46.01,76682.11,104.0,0.0,0.0,1e-05]
[1779161361006,46.01,76683.49,104.0,0.0,0.0,1e-05]
[1779161366041,46.01,76683.18,104.0,0.0,0.0,1e-05]
[1779161372083,46.01,76682.76,104.0,0.0,0.0,1e-05]
[1779161378125,46.01,76679.75,104.0,0.0,0.0,1e-05]
[1779161383160,46.01,76677.19,104.0,0.0,0.0,1e-05]
[1779161387189,46.01,76684.52,104.0,0.0,0.0,1e-05]
[1779161390210,46.01,76689.26,104.0,0.0,0.0,1e-05]
[1779161395245,46.01,76693.77,104.0,0.0,0.0,1e-05]
[1779161400280,46.01,76695.8,104.0,0.0,0.0,1e-05]
[1779161403301,46.01,76705.7,104.0,0.0,0.0,1e-05]
[1779161404308,46.01,76712.3,104.0,0.0,0.0,1e-05]
[1779161408337,46.01,76717.22,104.0,0.0,0.0,1e-05]
[1779161413375,46.01,76717.33,104.0,0.0,0.0,1e-05]
[1779161418411,46.01,76717.55,104.0,0.0,0.0,1e-05]
[1779161423446,46.01,76718.25,104.0,0.0,0.0,1e-05]
[1779161428481,46.01,76718.41,104.0,0.0,0.0,1e-05]
[1779161431502,46.01,76722.47,104.0,0.0,0.0,1e-05]
[1779161436537,46.01,76723.32,104.0,0.0,0.0,1e-05]
[1779161441572,46.01,76730.55,104.0,0.0,0.0,1e-05]
[1779161443586,46.01,76736.51,104.0,0.0,0.0,1e-05]
[1779161444593,46.01,76741.36,104.0,0.0,0.0,1e-05]
[1779161446607,46.01,76746.67,104.0,0.0,0.0,1e-05]
[1779161449628,46.01,76751.91,104.0,0.0,0.0,1e-05]
[1779161451642,46.01,76746.45,104.0,0.0,0.0,1e-05]
[1779161455670,46.01,76741.27,104.0,0.0,0.0,1e-05]
[1779161460705,46.01,76744.43,104.0,0.0,0.0,1e-05]
[1779161465740,46.01,76745.13,104.0,0.0,0.0,1e-05]
[1779161470775,46.01,76746.28,104.0,0.0,0.0,1e-05]
[1779161475153,46.01,76746.31,104.0,0.0,0.0,1e-05]
[1779161477825,46.01,76740.49,104.0,0.0,0.0,1e-05]
[1779161478832,46.01,76733.77,104.0,0.0,0.0,1e-05]
[1779161481854,46.01,76723.68,104.0,0.0,0.0,1e-05]
[1779161486889,46.01,76722.19,104.0,0.0,0.0,1e-05]
[1779161491925,46.01,76715.2,104.0,0.0,0.0,1e-05]
[1779161496960,46.01,76711.93,104.0,0.0,0.0,1e-05]
[1779161497967,46.01,76706.46,104.0,0.0,0.0,1e-05]
[1779161498974,46.01,76700.46,104.0,0.0,0.0,1e-05]
[1779161504041,46.01,76700.92,104.0,0.0,0.0,1e-05]
[1779161509138,46.01,76699.43,104.0,0.0,0.0,1e-05]
[1779161510063,46.01,76707.35,104.0,0.0,0.0,1e-05]
[1779161511070,46.01,76712.95,104.0,0.0,0.0,1e-05]
[1779161516105,46.01,76712.3,104.0,0.0,0.0,1e-05]
[1779161517729,46.01,76712.3,104.0,0.0,0.0,1e-05]
[1779161522147,46.01,76718.21,104.0,0.0,0.0,1e-05]
[1779161527182,46.01,76717.14,104.0,0.0,0.0,1e-05]
[1779161529196,46.01,76711.17,104.0,0.0,0.0,1e-05]
[1779161534231,46.01,76710.04,104.0,0.0,0.0,1e-05]
[1779161539266,46.01,76713.35,104.0,0.0,0.0,1e-05]
[1779161544301,46.01,76714.51,104.0,0.0,0.0,1e-05]
[1779161549336,46.01,76716.46,104.0,0.0,0.0,1e-05]
[1779161551350,46.01,76717.84,104.0,0.0,0.0,1e-05]
[1779161556389,46.01,76718.72,104.0,0.0,0.0,1e-05]
[1779161561424,46.01,76715.13,104.0,0.0,0.0,1e-05]
[1779161566459,46.01,76709.63,104.0,0.0,0.0,1e-05]
[1779161568473,46.01,76704.19,104.0,0.0,0.0,1e-05]
[1779161573509,46.01,76702.96,104.0,0.0,0.0,1e-05]
[1779161579550,46.01,76703.72,104.0,0.0,0.0,1e-05]
[1779161584585,46.01,76703.04,104.0,0.0,0.0,1e-05]
[1779161589620,46.01,76702.76,104.0,0.0,0.0,1e-05]
[1779161594655,46.01,76703.33,104.0,0.0,0.0,1e-05]
[1779161599690,46.01,76704.53,104.0,0.0,0.0,1e-05]
[1779161604727,46.01,76708.36,104.0,0.0,0.0,1e-05]
[1779161605734,46.01,76714.33,104.0,0.0,0.0,1e-05]
[1779161610769,46.01,76716.12,104.0,0.0,0.0,1e-05]
[1779161611776,46.01,76715.96,104.0,0.0,0.0,1e-05]
[1779161613790,46.01,76727.44,104.0,0.0,0.0,1e-05]
[1779161617821,46.01,76736.39,104.0,0.0,0.0,1e-05]
[1779161622856,46.01,76737.28,104.0,0.0,0.0,1e-05]
[1779161627891,46.01,76738.25,104.0,0.0,0.0,1e-05]
[1779161632926,46.01,76739.73,104.0,0.0,0.0,1e-05]
[1779161637961,46.01,76740.58,104.0,0.0,0.0,1e-05]
[1779161642996,46.01,76740.58,104.0,0.0,0.0,1e-05]
[1779161649039,46.01,76736.74,104.0,0.0,0.0,1e-05]
[1779161650046,46.01,76731.85,104.0,0.0,0.0,1e-05]
[1779161655081,46.01,76728.54,104.0,0.0,0.0,1e-05]
[1779161660117,46.01,76731.49,104.0,0.0,0.0,1e-05]
[1779161662130,46.01,76736.44,104.0,0.0,0.0,1e-05]
[1779161667165,46.01,76740.83,104.0,0.0,0.0,1e-05]
[1779161671193,46.01,76742.63,104.0,0.0,0.0,1e-05]
[1779161676228,46.01,76744.35,104.0,0.0,0.0,1e-05]
[1779161681263,46.01,76746.74,104.0,0.0,0.0,1e-05]
[1779161686299,46.01,76746.84,104.0,0.0,0.0,1e-05]
[1779161691334,46.01,76747.0,104.0,0.0,0.0,1e-05]
[1779161696369,46.01,76746.71,104.0,0.0,0.0,1e-05]
[1779161701404,46.01,76747.0,104.0,0.0,0.0,1e-05]
[1779161706439,46.01,76747.62,104.0,0.0,0.0,1e-05]
[1779161708453,46.01,76742.57,104.0,0.0,0.0,1e-05]
[1779161713488,46.01,76739.12,104.0,0.0,0.0,1e-05]
[1779161719530,46.01,76739.65,104.0,0.0,0.0,1e-05]
[1779161724565,46.01,76740.77,104.0,0.0,0.0,1e-05]
[1779161730607,46.01,76742.95,104.0,0.0,0.0,1e-05]
[1779161731614,46.01,76742.3,104.0,0.0,0.0,1e-05]
[1779161736649,46.01,76740.56,104.0,0.0,0.0,1e-05]
[1779161741684,46.01,76740.96,104.0,0.0,0.0,1e-05]
[1779161746719,46.01,76740.65,104.0,0.0,0.0,1e-05]
[1779161752761,46.01,76741.25,104.0,0.0,0.0,1e-05]
[1779161757796,46.01,76741.53,104.0,0.0,0.0,1e-05]
[1779161762831,46.01,76741.27,104.0,0.0,0.0,1e-05]
[1779161763838,46.01,76736.3,104.0,0.0,0.0,1e-05]
[1779161764845,46.01,76731.42,104.0,0.0,0.0,1e-05]
[1779161769882,46.01,76728.93,104.0,0.0,0.0,1e-05]
[1779161774917,46.01,76725.72,104.0,0.0,0.0,1e-05]
[1779161779952,46.01,76728.19,104.0,0.0,0.0,1e-05]
[1779161784988,46.01,76728.84,104.0,0.0,0.0,1e-05]
[1779161790026,46.01,76727.9,104.0,0.0,0.0,1e-05]
[1779161791033,46.01,76727.94,104.0,0.0,0.0,1e-05]
[1779161795063,46.01,76714.02,104.0,0.0,0.0,1e-05]
[1779161796070,46.01,76718.62,104.0,0.0,0.0,1e-05]
[1779161799091,46.01,76723.12,104.0,0.0,0.0,1e-05]
[1779161807147,46.01,76725.01,104.0,0.0,0.0,1e-05]
[1779161812182,46.01,76724.95,104.0,0.0,0.0,1e-05]
[1779161817217,46.01,76726.1,104.0,0.0,0.0,1e-05]
[1779161822252,46.01,76726.38,104.0,0.0,0.0,1e-05]
[1779161827288,46.01,76722.86,104.0,0.0,0.0,1e-05]
[1779161830308,46.01,76731.17,104.0,0.0,0.0,1e-05]
[1779161834336,46.01,76735.84,104.0,0.0,0.0,1e-05]
[1779161839371,46.01,76738.35,104.0,0.0,0.0,1e-05]
[1779161843399,46.01,76733.05,104.0,0.0,0.0,1e-05]
[1779161848434,46.01,76734.03,104.0,0.0,0.0,1e-05]
[1779161851455,46.01,76736.22,104.0,0.0,0.0,1e-05]
[1779161856491,46.01,76736.57,104.0,0.0,0.0,1e-05]
[1779161861526,46.01,76736.41,104.0,0.0,0.0,1e-05]
[1779161867569,46.01,76736.07,104.0,0.0,0.0,1e-05]
[1779161872604,46.01,76733.07,104.0,0.0,0.0,1e-05]
[1779161877639,46.01,76733.94,104.0,0.0,0.0,1e-05]
[1779161882738,46.01,76734.86,104.0,0.0,0.0,1e-05]
[1779161883750,46.01,76748.62,104.0,0.0,0.0,1e-05]
[1779161884754,46.01,76755.8,104.0,0.0,0.0,1e-05]
[1779161889789,46.01,76754.28,104.0,0.0,0.0,1e-05]
[1779161894824,46.01,76759.83,104.0,0.0,0.0,1e-05]
[1779161899859,46.01,76761.25,104.0,0.0,0.0,1e-05]
[1779161903887,46.01,76765.84,104.0,0.0,0.0,1e-05]
[1779161908922,46.01,76764.35,104.0,0.0,0.0,1e-05]
[1779161911943,46.01,76763.82,104.0,0.0,0.0,1e-05]
[1779161916978,46.01,76764.45,104.0,0.0,0.0,1e-05]
[1779161922013,46.01,76764.43,104.0,0.0,0.0,1e-05]
[1779161927048,46.01,76767.13,104.0,0.0,0.0,1e-05]
[1779161932083,46.01,76770.41,104.0,0.0,0.0,1e-05]
[1779161937118,46.01,76770.75,104.0,0.0,0.0,1e-05]
[1779161942153,46.01,76772.68,104.0,0.0,0.0,1e-05]
[1779161947188,46.01,76773.77,104.0,0.0,0.0,1e-05]
[1779161954241,46.01,76773.56,104.0,0.0,0.0,1e-05]
[1779161959276,46.01,76773.61,104.0,0.0,0.0,1e-05]
[1779161966325,46.01,76773.6,104.0,0.0,0.0,1e-05]
[1779161971360,46.01,76770.18,104.0,0.0,0.0,1e-05]
[1779161976395,46.01,76769.78,104.0,0.0,0.0,1e-05]
[1779161981430,46.01,76767.18,104.0,0.0,0.0,1e-05]
[1779161983444,46.01,76762.41,104.0,0.0,0.0,1e-05]
[1779161984451,46.01,76757.75,104.0,0.0,0.0,1e-05]
[1779161989486,46.01,76763.0,104.0,0.0,0.0,1e-05]
[1779161994521,46.01,76761.67,104.0,0.0,0.0,1e-05]
[1779162001570,46.01,76761.7,104.0,0.0,0.0,1e-05]
[1779162006605,46.01,76761.63,104.0,0.0,0.0,1e-05]
[1779162011640,46.01,76762.89,104.0,0.0,0.0,1e-05]
[1779162016675,46.01,76763.45,104.0,0.0,0.0,1e-05]
[1779162020704,46.01,76768.57,104.0,0.0,0.0,1e-05]
[1779162024732,46.01,76773.69,104.0,0.0,0.0,1e-05]
[1779162029767,46.01,76773.71,104.0,0.0,0.0,1e-05]
[1779162031781,46.01,76774.74,104.0,0.0,0.0,1e-05]
[1779162037823,46.01,76775.02,104.0,0.0,0.0,1e-05]
[1779162042858,46.01,76771.86,104.0,0.0,0.0,1e-05]
[1779162047893,46.01,76771.48,104.0,0.0,0.0,1e-05]
[1779162052928,46.01,76770.93,104.0,0.0,0.0,1e-05]
[1779162056956,46.01,76756.69,104.0,0.0,0.0,1e-05]
[1779162061991,46.01,76754.33,104.0,0.0,0.0,1e-05]
[1779162067031,46.01,76754.93,104.0,0.0,0.0,1e-05]
[1779162072066,46.01,76755.0,104.0,0.0,0.0,1e-05]
[1779162076094,46.01,76750.11,104.0,0.0,0.0,1e-05]
[1779162080122,46.01,76754.8,104.0,0.0,0.0,1e-05]
[1779162085157,46.01,76753.28,104.0,0.0,0.0,1e-05]
[1779162090192,46.01,76753.53,104.0,0.0,0.0,1e-05]
[1779162091199,46.01,76754.24,104.0,0.0,0.0,1e-05]
[1779162096234,46.01,76754.53,104.0,0.0,0.0,1e-05]
[1779162102276,46.01,76754.05,104.0,0.0,0.0,1e-05]
[1779162107311,46.01,76751.42,104.0,0.0,0.0,1e-05]
[1779162107530,46.01,76751.42,104.0,0.0,0.0,1e-05]
[1779162108169,46.01,76751.42,104.0,0.0,0.0,1e-05]
[1779162117381,46.01,76751.26,104.0,0.0,0.0,1e-05]
[1779162119395,46.01,76746.12,104.0,0.0,0.0,1e-05]
[1779162124430,46.01,76744.4,104.0,0.0,0.0,1e-05]
[1779162129465,46.01,76745.31,104.0,0.0,0.0,1e-05]
[1779162134500,46.01,76743.17,104.0,0.0,0.0,1e-05]
[1779162138530,46.01,76749.14,104.0,0.0,0.0,1e-05]
[1779162143565,46.01,76753.67,104.0,0.0,0.0,1e-05]
[1779162148602,46.01,76752.22,104.0,0.0,0.0,1e-05]
[1779162151621,46.01,76753.62,104.0,0.0,0.0,1e-05]
[1779162156659,46.01,76760.69,104.0,0.0,0.0,1e-05]
[1779162161692,46.01,76759.3,104.0,0.0,0.0,1e-05]
[1779162166728,46.01,76755.56,104.0,0.0,0.0,1e-05]
[1779162171763,46.01,76758.8,104.0,0.0,0.0,1e-05]
[1779162176798,46.01,76760.31,104.0,0.0,0.0,1e-05]
[1779162182840,46.01,76760.55,104.0,0.0,0.0,1e-05]
[1779162187875,46.01,76760.03,104.0,0.0,0.0,1e-05]
[1779162192910,46.01,76759.01,104.0,0.0,0.0,1e-05]
[1779162197945,46.01,76760.45,104.0,0.0,0.0,1e-05]
[1779162202980,46.01,76759.36,104.0,0.0,0.0,1e-05]
[1779162208015,46.01,76757.2,104.0,0.0,0.0,1e-05]
[1779162211036,46.01,76758.54,104.0,0.0,0.0,1e-05]
[1779162216072,46.01,76759.99,104.0,0.0,0.0,1e-05]
[1779162222114,46.01,76761.09,104.0,0.0,0.0,1e-05]
[1779162227150,46.01,76760.76,104.0,0.0,0.0,1e-05]
[1779162232185,46.01,76761.89,104.0,0.0,0.0,1e-05]
[1779162237220,46.01,76763.82,104.0,0.0,0.0,1e-05]
[1779162242255,46.01,76767.35,104.0,0.0,0.0,1e-05]
[1779162244269,46.01,76773.73,104.0,0.0,0.0,1e-05]
[1779162249304,46.01,76777.99,104.0,0.0,0.0,1e-05]
[1779162253335,46.01,76785.86,104.0,0.0,0.0,1e-05]
[1779162255349,46.01,76790.95,104.0,0.0,0.0,1e-05]
[1779162260384,46.01,76793.61,104.0,0.0,0.0,1e-05]
[1779162265419,46.01,76794.28,104.0,0.0,0.0,1e-05]
[1779162271461,46.01,76797.47,104.0,0.0,0.0,1e-05]
[1779162276496,46.01,76795.06,104.0,0.0,0.0,1e-05]
[1779162281541,46.01,76794.66,104.0,0.0,0.0,1e-05]
[1779162286576,46.01,76795.9,104.0,0.0,0.0,1e-05]
[1779162291611,46.01,76798.37,104.0,0.0,0.0,1e-05]
[1779162297653,46.01,76798.4,104.0,0.0,0.0,1e-05]
[1779162302690,46.01,76794.53,104.0,0.0,0.0,1e-05]
[1779162304705,46.01,76785.28,104.0,0.0,0.0,1e-05]
[1779162308733,46.01,76778.45,104.0,0.0,0.0,1e-05]
[1779162313769,46.01,76776.37,104.0,0.0,0.0,1e-05]
[1779162316790,46.01,76767.67,104.0,0.0,0.0,1e-05]
[1779162321825,46.01,76765.7,104.0,0.0,0.0,1e-05]
[1779162326860,46.01,76767.3,104.0,0.0,0.0,1e-05]
[1779162328874,46.01,76771.76,104.0,0.0,0.0,1e-05]
[1779162331895,46.01,76771.14,104.0,0.0,0.0,1e-05]
[1779162336930,46.01,76767.97,104.0,0.0,0.0,1e-05]
[1779162340958,46.01,76776.22,104.0,0.0,0.0,1e-05]
[1779162345993,46.01,76777.9,104.0,0.0,0.0,1e-05]
[1779162353042,46.01,76780.81,104.0,0.0,0.0,1e-05]
[1779162358077,46.01,76781.41,104.0,0.0,0.0,1e-05]
[1779162361098,46.01,76772.38,104.0,0.0,0.0,1e-05]
[1779162364119,46.01,76778.12,104.0,0.0,0.0,1e-05]
[1779162366133,46.01,76782.67,104.0,0.0,0.0,1e-05]
[1779162368147,46.01,76789.76,104.0,0.0,0.0,1e-05]
[1779162373182,46.01,76788.9,104.0,0.0,0.0,1e-05]
[1779162376203,46.01,76783.44,104.0,0.0,0.0,1e-05]
[1779162382245,46.01,76779.87,104.0,0.0,0.0,1e-05]
[1779162387280,46.01,76781.59,104.0,0.0,0.0,1e-05]
[1779162391308,46.01,76778.14,104.0,0.0,0.0,1e-05]
[1779162396343,46.01,76780.63,104.0,0.0,0.0,1e-05]
[1779162401378,46.01,76783.31,104.0,0.0,0.0,1e-05]
[1779162406413,46.01,76785.14,104.0,0.0,0.0,1e-05]
[1779162407783,46.01,76785.3,104.0,0.0,0.0,1e-05]
[1779162409203,46.01,76784.27,104.0,0.0,0.0,1e-05]
[1779162414470,46.01,76784.25,104.0,0.0,0.0,1e-05]
[1779162419504,46.01,76784.09,104.0,0.0,0.0,1e-05]
[1779162422678,46.01,76780.32,104.0,0.0,0.0,1e-05]
[1779162428567,46.01,76776.77,104.0,0.0,0.0,1e-05]
[1779162433602,46.01,76776.14,104.0,0.0,0.0,1e-05]
[1779162438640,46.01,76776.73,104.0,0.0,0.0,1e-05]
[1779162444682,46.01,76776.8,104.0,0.0,0.0,1e-05]
[1779162449717,46.01,76779.58,104.0,0.0,0.0,1e-05]
[1779162452738,46.01,76780.38,104.0,0.0,0.0,1e-05]
[1779162453745,46.01,76785.27,104.0,0.0,0.0,1e-05]
[1779162456766,46.01,76789.97,104.0,0.0,0.0,1e-05]
[1779162461801,46.01,76792.35,104.0,0.0,0.0,1e-05]
[1779162466836,46.01,76791.86,104.0,0.0,0.0,1e-05]
[1779162472067,46.01,76790.91,104.0,0.0,0.0,1e-05]
[1779162475899,46.01,76784.59,104.0,0.0,0.0,1e-05]
[1779162480934,46.01,76780.63,104.0,0.0,0.0,1e-05]
[1779162485969,46.01,76780.72,104.0,0.0,0.0,1e-05]
[1779162491004,46.01,76780.01,104.0,0.0,0.0,1e-05]
[1779162496039,46.01,76780.08,104.0,0.0,0.0,1e-05]
[1779162501074,46.01,76780.81,104.0,0.0,0.0,1e-05]
[1779162506109,46.01,76781.67,104.0,0.0,0.0,1e-05]
[1779162511144,46.01,76782.31,104.0,0.0,0.0,0.0]
[1779162517186,46.01,76780.88,104.0,0.0,0.0,0.0]
[1779162522221,46.01,76781.52,104.0,0.0,0.0,0.0]
[1779162527256,46.01,76781.45,104.0,0.0,0.0,0.0]
[1779162532292,46.01,76781.36,104.0,0.0,0.0,0.0]
[1779162537327,46.01,76782.06,104.0,0.0,0.0,0.0]
[1779162542362,46.01,76781.29,104.0,0.0,0.0,0.0]
[1779162546390,46.01,76773.3,104.0,0.0,0.0,0.0]
[1779162547397,46.01,76767.09,104.0,0.0,0.0,0.0]
[1779162548404,46.01,76761.39,104.0,0.0,0.0,0.0]
[1779162553439,46.01,76758.19,104.0,0.0,0.0,0.0]
[1779162558474,46.01,76757.11,104.0,0.0,0.0,0.0]
[1779162563509,46.01,76760.67,104.0,0.0,0.0,0.0]
[1779162568544,46.01,76762.99,104.0,0.0,0.0,0.0]
[1779162570558,46.01,76769.15,104.0,0.0,0.0,0.0]
[1779162571565,46.01,76769.78,104.0,0.0,0.0,0.0]
[1779162576600,46.01,76771.36,104.0,0.0,0.0,0.0]
[1779162581635,46.01,76773.29,104.0,0.0,0.0,0.0]
[1779162586670,46.01,76773.08,104.0,0.0,0.0,0.0]
[1779162591705,46.01,76772.6,104.0,0.0,0.0,0.0]
[1779162596740,46.01,76773.61,104.0,0.0,0.0,0.0]
[1779162601775,46.01,76774.05,104.0,0.0,0.0,0.0]
[1779162606811,46.01,76774.2,104.0,0.0,0.0,0.0]
[1779162611846,46.01,76774.33,104.0,0.0,0.0,0.0]
[1779162616881,46.01,76778.03,104.0,0.0,0.0,0.0]
[1779162617888,46.01,76783.43,104.0,0.0,0.0,0.0]
[1779162619902,46.01,76789.37,104.0,0.0,0.0,0.0]
[1779162624937,46.01,76790.18,104.0,0.0,0.0,0.0]
[1779162625945,46.01,76796.62,104.0,0.0,0.0,1e-05]
[1779162630979,46.01,76803.85,104.0,0.0,0.0,1e-05]
[1779162631986,46.01,76806.14,104.0,0.0,0.0,1e-05]
[1779162637021,46.01,76806.97,104.0,0.0,0.0,1e-05]
[1779162642057,46.01,76807.66,104.0,0.0,0.0,1e-05]
[1779162653134,46.01,76807.0,104.0,0.0,0.0,1e-05]
[1779162658169,46.01,76806.1,104.0,0.0,0.0,1e-05]
[1779162661190,46.01,76801.54,104.0,0.0,0.0,1e-05]
[1779162663204,46.01,76792.06,104.0,0.0,0.0,0.0]
[1779162668239,46.01,76785.85,104.0,0.0,0.0,0.0]
[1779162673274,46.01,76783.13,104.0,0.0,0.0,0.0]
[1779162678309,46.01,76782.71,104.0,0.0,0.0,0.0]
[1779162683344,46.01,76788.82,104.0,0.0,0.0,0.0]
[1779162688379,46.01,76788.38,104.0,0.0,0.0,0.0]
[1779162691401,46.01,76787.73,104.0,0.0,0.0,0.0]
[1779162693414,46.01,76782.69,104.0,0.0,0.0,0.0]
[1779162698449,46.01,76781.19,104.0,0.0,0.0,0.0]
[1779162703484,46.01,76780.78,104.0,0.0,0.0,0.0]
[1779162706505,46.01,76776.33,104.0,0.0,0.0,0.0]
[1779162712547,46.01,76775.53,104.0,0.0,0.0,0.0]
[1779162717583,46.01,76774.46,104.0,0.0,0.0,0.0]
[1779162718532,46.01,76774.46,104.0,0.0,0.0,0.0]
[1779162718674,46.01,76774.46,104.0,0.0,0.0,0.0]
[1779162727653,46.01,76768.5,104.0,0.0,0.0,0.0]
[1779162728660,46.01,76762.69,104.0,0.0,0.0,0.0]
[1779162733695,46.01,76760.81,104.0,0.0,0.0,0.0]
[1779162738730,46.01,76764.24,104.0,0.0,0.0,0.0]
[1779162743765,46.01,76763.4,104.0,0.0,0.0,0.0]
[1779162746786,46.01,76770.17,104.0,0.0,0.0,0.0]
[1779162750814,46.01,76774.57,104.0,0.0,0.0,0.0]
[1779162751821,46.01,76774.55,104.0,0.0,0.0,0.0]
[1779162756856,46.01,76774.53,104.0,0.0,0.0,0.0]
[1779162757863,46.01,76787.55,104.0,0.0,0.0,0.0]
[1779162762898,46.01,76790.56,104.0,0.0,0.0,0.0]
[1779162764913,46.01,76786.0,104.0,0.0,0.0,0.0]
[1779162767933,46.01,76779.23,104.0,0.0,0.0,0.0]
[1779162772968,46.01,76775.08,104.0,0.0,0.0,0.0]
[1779162775989,46.01,76769.78,104.0,0.0,0.0,0.0]
[1779162781024,46.01,76773.75,104.0,0.0,0.0,0.0]
[1779162786061,46.01,76777.75,104.0,0.0,0.0,0.0]
[1779162791096,46.01,76775.75,104.0,0.0,0.0,0.0]
[1779162796131,46.01,76775.99,104.0,0.0,0.0,0.0]
[1779162801166,46.01,76776.36,104.0,0.0,0.0,0.0]
[1779162806201,46.01,76773.25,104.0,0.0,0.0,0.0]
[1779162811236,46.01,76772.44,104.0,0.0,0.0,0.0]
[1779162816271,46.01,76771.23,104.0,0.0,0.0,0.0]
[1779162818285,46.01,76760.97,104.0,0.0,0.0,0.0]
[1779162823320,46.01,76758.35,104.0,0.0,0.0,0.0]
[1779162826342,46.01,76765.6,104.0,0.0,0.0,0.0]
[1779162831376,46.01,76762.2,104.0,0.0,0.0,0.0]
[1779162834397,46.01,76755.74,104.0,0.0,0.0,0.0]
[1779162840441,46.01,76752.03,104.0,0.0,0.0,0.0]
[1779162844468,46.01,76747.27,104.0,0.0,0.0,0.0]
[1779162845475,46.01,76742.07,104.0,0.0,0.0,0.0]
[1779162850510,46.01,76741.29,104.0,0.0,0.0,0.0]
[1779162855545,46.01,76736.5,104.0,0.0,0.0,0.0]
[1779162858566,46.01,76731.49,104.0,0.0,0.0,0.0]
[1779162864608,46.01,76733.06,104.0,0.0,0.0,0.0]
[1779162866622,46.01,76740.86,104.0,0.0,0.0,0.0]
[1779162867629,46.01,76747.17,104.0,0.0,0.0,0.0]
[1779162871657,46.01,76751.21,104.0,0.0,0.0,0.0]
[1779162876692,46.01,76746.6,104.0,0.0,0.0,0.0]
[1779162881727,46.01,76747.93,104.0,0.0,0.0,0.0]
[1779162886762,46.01,76748.47,104.0,0.0,0.0,0.0]
[1779162891797,46.01,76748.43,104.0,0.0,0.0,0.0]
[1779162893811,46.01,76753.15,104.0,0.0,0.0,0.0]
[1779162898846,46.01,76754.69,104.0,0.0,0.0,0.0]
[1779162901867,46.01,76762.78,104.0,0.0,0.0,0.0]
[1779162906902,46.01,76763.68,104.0,0.0,0.0,0.0]
[1779162908916,46.01,76757.14,104.0,0.0,0.0,0.0]
[1779162911937,46.01,76749.96,104.0,0.0,0.0,0.0]
[1779162912944,46.01,76743.03,104.0,0.0,0.0,0.0]
[1779162914958,46.01,76738.36,104.0,0.0,0.0,0.0]
[1779162919993,46.01,76737.58,104.0,0.0,0.0,0.0]
[1779162925028,46.01,76734.62,104.0,0.0,0.0,0.0]
[1779162930063,46.01,76735.3,104.0,0.0,0.0,0.0]
[1779162931070,46.01,76735.08,104.0,0.0,0.0,0.0]
[1779162936105,46.01,76734.62,104.0,0.0,0.0,0.0]
[1779162942147,46.01,76733.23,104.0,0.0,0.0,0.0]
[1779162948189,46.01,76732.34,104.0,0.0,0.0,0.0]
[1779162953224,46.01,76733.34,104.0,0.0,0.0,0.0]
[1779162958259,46.01,76733.2,104.0,0.0,0.0,0.0]
[1779162966315,46.01,76733.84,104.0,0.0,0.0,0.0]
[1779162971350,46.01,76734.46,104.0,0.0,0.0,0.0]
[1779162979406,46.01,76733.14,104.0,0.0,0.0,0.0]
[1779162983434,46.01,76728.23,104.0,0.0,0.0,0.0]
[1779162988469,46.01,76728.38,104.0,0.0,0.0,0.0]
[1779162991490,46.01,76728.39,104.0,0.0,0.0,0.0]
[1779162996525,46.01,76727.47,104.0,0.0,0.0,0.0]
[1779163002567,46.01,76725.31,104.0,0.0,0.0,0.0]
[1779163007602,46.01,76725.92,104.0,0.0,0.0,0.0]
[1779163013644,46.01,76726.22,104.0,0.0,0.0,0.0]
[1779163018680,46.01,76730.9,104.0,0.0,0.0,0.0]
[1779163019686,46.01,76726.54,104.0,0.0,0.0,0.0]
[1779163024721,46.01,76727.32,104.0,0.0,0.0,0.0]
[1779163029757,46.01,76727.67,104.0,0.0,0.0,0.0]
[1779163036806,46.01,76727.44,104.0,0.0,0.0,0.0]
[1779163041841,46.01,76725.62,104.0,0.0,0.0,0.0]
[1779163046876,46.01,76725.97,104.0,0.0,0.0,0.0]
[1779163054932,46.01,76727.53,104.0,0.0,0.0,0.0]
[1779163059967,46.01,76727.83,104.0,0.0,0.0,0.0]
[1779163065006,46.01,76726.58,104.0,0.0,0.0,0.0]
[1779163070038,46.01,76727.54,104.0,0.0,0.0,0.0]
[1779163075073,46.01,76728.11,104.0,0.0,0.0,0.0]
[1779163080109,46.01,76727.87,104.0,0.0,0.0,0.0]
[1779163085144,46.01,76725.58,104.0,0.0,0.0,0.0]
[1779163090179,46.01,76725.35,104.0,0.0,0.0,0.0]
[1779163095214,46.01,76725.3,104.0,0.0,0.0,0.0]
[1779163100249,46.01,76724.97,104.0,0.0,0.0,0.0]
[1779163105284,46.01,76724.68,104.0,0.0,0.0,0.0]
[1779163110319,46.01,76725.68,104.0,0.0,0.0,0.0]
[1779163111326,46.01,76723.06,104.0,0.0,0.0,0.0]
[1779163117368,46.01,76717.25,104.0,0.0,0.0,0.0]
[1779163122403,46.01,76717.11,104.0,0.0,0.0,0.0]
[1779163127439,46.01,76717.08,104.0,0.0,0.0,0.0]
[1779163132474,46.01,76717.4,104.0,0.0,0.0,0.0]
[1779163137509,46.01,76717.54,104.0,0.0,0.0,0.0]
[1779163142544,46.01,76708.46,104.0,0.0,0.0,0.0]
[1779163147579,46.01,76704.97,104.0,0.0,0.0,0.0]
[1779163152614,46.01,76706.31,104.0,0.0,0.0,0.0]
[1779163157649,46.01,76710.15,104.0,0.0,0.0,0.0]
[1779163162684,46.01,76712.87,104.0,0.0,0.0,0.0]
[1779163167719,46.01,76713.3,104.0,0.0,0.0,0.0]
[1779163171747,46.01,76712.9,104.0,0.0,0.0,0.0]
[1779163176782,46.01,76713.98,104.0,0.0,0.0,0.0]
[1779163181818,46.01,76716.5,104.0,0.0,0.0,0.0]
[1779163186854,46.01,76720.28,104.0,0.0,0.0,0.0]
[1779163189875,46.01,76728.27,104.0,0.0,0.0,0.0]
[1779163194910,46.01,76729.75,104.0,0.0,0.0,0.0]
[1779163199946,46.01,76728.98,104.0,0.0,0.0,0.0]
[1779163203974,46.01,76721.76,104.0,0.0,0.0,0.0]
[1779163209009,46.01,76724.62,104.0,0.0,0.0,0.0]
[1779163214044,46.01,76723.03,104.0,0.0,0.0,0.0]
[1779163219079,46.01,76724.28,104.0,0.0,0.0,0.0]
[1779163222100,46.01,76719.53,104.0,0.0,0.0,0.0]
[1779163227135,46.01,76717.76,104.0,0.0,0.0,0.0]
[1779163230156,46.01,76711.57,104.0,0.0,0.0,0.0]
[1779163231163,46.01,76710.22,104.0,0.0,0.0,0.0]
[1779163236199,46.01,76709.96,104.0,0.0,0.0,0.0]
[1779163241234,46.01,76710.0,104.0,0.0,0.0,0.0]
[1779163245262,46.01,76705.08,104.0,0.0,0.0,0.0]
[1779163246269,46.01,76696.1,104.0,0.0,0.0,0.0]
[1779163248283,46.01,76691.58,104.0,0.0,0.0,0.0]
[1779163253318,46.01,76690.45,104.0,0.0,0.0,0.0]
[1779163258353,46.01,76689.18,104.0,0.0,0.0,0.0]
[1779163262381,46.01,76678.24,104.0,0.0,0.0,0.0]
[1779163263388,46.01,76673.56,104.0,0.0,0.0,0.0]
[1779163266409,46.01,76690.18,104.0,0.0,0.0,0.0]
[1779163267416,46.01,76697.05,104.0,0.0,0.0,0.0]
[1779163271444,46.01,76692.61,104.0,0.0,0.0,0.0]
[1779163276479,46.01,76695.08,104.0,0.0,0.0,0.0]
[1779163277487,46.01,76713.65,104.0,0.0,0.0,0.0]
[1779163278494,46.01,76729.98,104.0,0.0,0.0,0.0]
[1779163283614,46.01,76730.64,104.0,0.0,0.0,0.0]
[1779163291585,46.01,76728.49,104.0,0.0,0.0,0.0]
[1779163292592,46.01,76758.48,104.0,0.0,0.0,0.0]
[1779163293599,46.01,76774.39,104.0,0.0,0.0,0.0]
[1779163295613,46.01,76768.5,104.0,0.0,0.0,0.0]
[1779163300648,46.01,76767.44,104.0,0.0,0.0,0.0]
[1779163305685,46.01,76769.95,104.0,0.0,0.0,0.0]
[1779163306692,46.01,76774.64,104.0,0.0,0.0,0.0]
[1779163311727,46.01,76776.49,104.0,0.0,0.0,0.0]
[1779163313741,46.01,76762.21,104.0,0.0,0.0,0.0]
[1779163314749,46.01,76755.78,104.0,0.0,0.0,0.0]
[1779163319783,46.01,76749.94,104.0,0.0,0.0,0.0]
[1779163324818,46.01,76748.15,104.0,0.0,0.0,0.0]
[1779163329530,46.01,76744.28,104.0,0.0,0.0,0.0]
[1779163329855,46.01,76744.26,104.0,0.0,0.0,0.0]
[1779163335900,46.01,76740.93,104.0,0.0,0.0,0.0]
[1779163338921,46.01,76736.18,104.0,0.0,0.0,0.0]
[1779163345970,46.01,76735.23,104.0,0.0,0.0,0.0]
[1779163351005,46.01,76729.37,104.0,0.0,0.0,0.0]
[1779163356047,46.01,76719.52,104.0,0.0,0.0,0.0]
[1779163361082,46.01,76718.95,104.0,0.0,0.0,0.0]
[1779163367125,46.01,76719.5,104.0,0.0,0.0,0.0]
[1779163372160,46.01,76718.83,104.0,0.0,0.0,0.0]
[1779163375184,46.01,76705.97,104.0,0.0,0.0,0.0]
[1779163376191,46.01,76693.3,104.0,0.0,0.0,0.0]
[1779163378205,46.01,76700.35,104.0,0.0,0.0,0.0]
[1779163380504,46.01,76694.07,104.0,0.0,0.0,0.0]
[1779163381227,46.01,76687.51,104.0,0.0,0.0,0.0]
[1779163384248,46.01,76682.65,104.0,0.0,0.0,0.0]
[1779163386262,46.01,76677.64,104.0,0.0,0.0,0.0]
[1779163391297,46.01,76677.8,104.0,0.0,0.0,0.0]
[1779163395325,46.01,76682.72,104.0,0.0,0.0,0.0]
[1779163400360,46.01,76682.81,104.0,0.0,0.0,0.0]
[1779163405395,46.01,76682.65,104.0,0.0,0.0,0.0]
[1779163411437,46.01,76690.21,104.0,0.0,0.0,0.0]
[1779163414460,46.01,76695.98,104.0,0.0,0.0,0.0]
[1779163419495,46.01,76698.76,104.0,0.0,0.0,0.0]
[1779163424530,46.01,76702.12,104.0,0.0,0.0,0.0]
[1779163428559,46.01,76710.35,104.0,0.0,0.0,0.0]
[1779163429566,46.01,76714.66,104.0,0.0,0.0,0.0]
[1779163434601,46.01,76718.66,104.0,0.0,0.0,0.0]
[1779163439636,46.01,76718.06,104.0,0.0,0.0,0.0]
[1779163441650,46.01,76713.33,104.0,0.0,0.0,0.0]
[1779163446685,46.01,76718.32,104.0,0.0,0.0,0.0]
[1779163448701,46.01,76723.8,104.0,0.0,0.0,0.0]
[1779163449708,46.01,76731.51,104.0,0.0,0.0,0.0]
[1779163452745,46.01,76739.86,104.0,0.0,0.0,0.0]
[1779163457780,46.01,76739.44,104.0,0.0,0.0,0.0]
[1779163462815,46.01,76740.01,104.0,0.0,0.0,0.0]
[1779163467850,46.01,76737.54,104.0,0.0,0.0,0.0]
[1779163471878,46.01,76737.37,104.0,0.0,0.0,0.0]
[1779163476916,46.01,76737.89,104.0,0.0,0.0,0.0]
[1779163481951,46.01,76744.51,104.0,0.0,0.0,0.0]
[1779163486986,46.01,76744.58,104.0,0.0,0.0,0.0]
[1779163492021,46.01,76747.21,104.0,0.0,0.0,0.0]
[1779163497056,46.01,76749.21,104.0,0.0,0.0,0.0]
[1779163502091,46.01,76749.15,104.0,0.0,0.0,0.0]
[1779163504119,46.01,76741.15,104.0,0.0,0.0,0.0]
[1779163505126,46.01,76734.93,104.0,0.0,0.0,0.0]
[1779163510163,46.01,76734.3,104.0,0.0,0.0,0.0]
[1779163515197,46.01,76735.2,104.0,0.0,0.0,0.0]
[1779163520234,46.01,76737.54,104.0,0.0,0.0,0.0]
[1779163522248,46.01,76741.81,104.0,0.0,0.0,0.0]
[1779163527283,46.01,76741.6,104.0,0.0,0.0,0.0]
[1779163531311,46.01,76744.45,104.0,0.0,0.0,0.0]
[1779163536347,46.01,76747.0,104.0,0.0,0.0,0.0]
[1779163541381,46.01,76747.02,104.0,0.0,0.0,0.0]
[1779163546416,46.01,76752.2,104.0,0.0,0.0,0.0]
[1779163550444,46.01,76760.77,104.0,0.0,0.0,0.0]
[1779163553109,46.01,76763.74,104.0,0.0,0.0,0.0]
[1779163556625,46.01,76769.17,104.0,0.0,0.0,0.0]
[1779163562528,46.01,76765.58,104.0,0.0,0.0,0.0]
[1779163565549,46.01,76756.76,104.0,0.0,0.0,0.0]
[1779163566556,46.01,76751.98,104.0,0.0,0.0,0.0]
[1779163571592,46.01,76748.25,104.0,0.0,0.0,0.0]
[1779163576627,46.01,76749.12,104.0,0.0,0.0,0.0]
[1779163581187,46.01,76747.2,104.0,0.0,0.0,0.0]
[1779163586697,46.01,76747.02,104.0,0.0,0.0,0.0]
[1779163592739,46.01,76746.66,104.0,0.0,0.0,0.0]
[1779163595761,46.01,76740.95,104.0,0.0,0.0,0.0]
[1779163602810,46.01,76738.26,104.0,0.0,0.0,0.0]
[1779163607845,46.01,76734.53,104.0,0.0,0.0,0.0]
[1779163608852,46.01,76729.7,104.0,0.0,0.0,0.0]
[1779163611873,46.01,76723.25,104.0,0.0,0.0,0.0]
[1779163616908,46.01,76724.83,104.0,0.0,0.0,0.0]
[1779163621944,46.01,76727.33,104.0,0.0,0.0,0.0]
[1779163626979,46.01,76727.04,104.0,0.0,0.0,0.0]
[1779163632014,46.01,76717.54,104.0,0.0,0.0,0.0]
[1779163637049,46.01,76718.53,104.0,0.0,0.0,0.0]
[1779163641077,46.01,76725.13,104.0,0.0,0.0,0.0]
[1779163642084,46.01,76729.62,104.0,0.0,0.0,0.0]
[1779163645113,46.01,76734.01,104.0,0.0,0.0,0.0]
[1779163647126,46.01,76728.28,104.0,0.0,0.0,0.0]
[1779163651154,46.01,76730.37,104.0,0.0,0.0,0.0]
[1779163656190,46.01,76730.53,104.0,0.0,0.0,0.0]
[1779163661224,46.01,76732.18,104.0,0.0,0.0,0.0]
[1779163666259,46.01,76739.94,104.0,0.0,0.0,0.0]
[1779163671294,46.01,76743.54,104.0,0.0,0.0,0.0]
[1779163675322,46.01,76752.32,104.0,0.0,0.0,0.0]
[1779163678343,46.01,76756.84,104.0,0.0,0.0,0.0]
[1779163680357,46.01,76767.11,104.0,0.0,0.0,0.0]
[1779163682371,46.01,76778.82,104.0,0.0,0.0,0.0]
[1779163684385,46.01,76789.06,104.0,0.0,0.0,0.0]
[1779163686399,46.01,76795.58,104.0,0.0,0.0,0.0]
[1779163690430,46.01,76790.98,104.0,0.0,0.0,0.0]
[1779163696469,46.01,76789.64,104.0,0.0,0.0,0.0]
[1779163701215,46.01,76789.69,104.0,0.0,0.0,0.0]
[1779163706539,46.01,76791.9,104.0,0.0,0.0,0.0]
[1779163711574,46.01,76791.5,104.0,0.0,0.0,0.0]
[1779163714595,46.01,76795.97,104.0,0.0,0.0,0.0]
[1779163719630,46.01,76795.58,104.0,0.0,0.0,0.0]
[1779163724665,46.01,76794.27,104.0,0.0,0.0,0.0]
[1779163729700,46.01,76794.56,104.0,0.0,0.0,0.0]
[1779163734735,46.01,76794.09,104.0,0.0,0.0,0.0]
[1779163739770,46.01,76794.21,104.0,0.0,0.0,0.0]
[1779163743798,46.01,76800.2,104.0,0.0,0.0,0.0]
[1779163745813,46.01,76792.77,104.0,0.0,0.0,0.0]
[1779163748834,46.01,76785.49,104.0,0.0,0.0,0.0]
[1779163753869,46.01,76783.95,104.0,0.0,0.0,0.0]
[1779163758905,46.01,76782.89,104.0,0.0,0.0,0.0]
[1779163763939,46.01,76780.42,104.0,0.0,0.0,0.0]
[1779163768974,46.01,76780.35,104.0,0.0,0.0,0.0]
[1779163770989,46.01,76788.34,104.0,0.0,0.0,0.0]
[1779163771995,46.01,76793.19,104.0,0.0,0.0,0.0]
[1779163777030,46.01,76792.31,104.0,0.0,0.0,0.0]
[1779163782065,46.01,76791.62,104.0,0.0,0.0,0.0]
[1779163785086,46.01,76796.97,104.0,0.0,0.0,0.0]
[1779163787100,46.01,76801.49,104.0,0.0,0.0,0.0]
[1779163792135,46.01,76801.96,104.0,0.0,0.0,0.0]
[1779163797170,46.01,76799.0,104.0,0.0,0.0,0.0]
[1779163802205,46.01,76801.08,104.0,0.0,0.0,0.0]
[1779163807241,46.01,76800.48,104.0,0.0,0.0,0.0]
[1779163812276,46.01,76798.27,104.0,0.0,0.0,0.0]
[1779163817311,46.01,76801.25,104.0,0.0,0.0,0.0]
[1779163822346,46.01,76805.32,104.0,0.0,0.0,0.0]
[1779163827381,46.01,76806.87,104.0,0.0,0.0,0.0]
[1779163831409,46.01,76806.74,104.0,0.0,0.0,0.0]
[1779163834430,46.01,76802.24,104.0,0.0,0.0,0.0]
[1779163839465,46.01,76803.34,104.0,0.0,0.0,0.0]
[1779163844507,46.01,76807.66,104.0,0.0,0.0,0.0]
[1779163846521,46.01,76814.03,104.0,0.0,0.0,0.0]
[1779163848535,46.01,76819.49,104.0,0.0,0.0,0.0]
[1779163853570,46.01,76814.79,104.0,0.0,0.0,0.0]
[1779163858605,46.01,76821.52,104.0,0.0,0.0,0.0]
[1779163860224,46.01,76830.35,104.0,0.0,0.0,0.0]
[1779163862633,46.01,76825.75,104.0,0.0,0.0,0.0]
[1779163867668,46.01,76826.07,104.0,0.0,0.0,0.0]
[1779163870690,46.01,76832.34,104.0,0.0,0.0,0.0]
[1779163875726,46.01,76834.79,104.0,0.0,0.0,0.0]
[1779163880761,46.01,76836.8,104.0,0.0,0.0,0.0]
[1779163885797,46.01,76850.76,104.0,0.0,0.0,0.0]
[1779163887816,46.01,76860.58,104.0,0.0,0.0,0.0]
[1779163888822,46.01,76875.74,104.0,0.0,0.0,0.0]
[1779163891843,46.01,76880.93,104.0,0.0,0.0,0.0]
[1779163896878,46.01,76883.68,104.0,0.0,0.0,0.0]
[1779163901913,46.01,76886.96,104.0,0.0,0.0,0.0]
[1779163906948,46.01,76889.63,104.0,0.0,0.0,0.0]
[1779163911983,46.01,76885.45,104.0,0.0,0.0,0.0]
[1779163917024,46.01,76879.43,104.0,0.0,0.0,0.0]
[1779163920046,46.01,76872.75,104.0,0.0,0.0,0.0]
[1779163921053,46.01,76865.56,104.0,0.0,0.0,0.0]
[1779163926088,46.01,76862.91,104.0,0.0,0.0,0.0]
[1779163929109,46.01,76858.06,104.0,0.0,0.0,0.0]
[1779163931123,46.01,76853.19,104.0,0.0,0.0,0.0]
[1779163936158,46.01,76850.85,104.0,0.0,0.0,0.0]
[1779163938172,46.01,76856.53,104.0,0.0,0.0,0.0]
[1779163940186,46.01,76851.1,104.0,0.0,0.0,0.0]
[1779163940529,46.01,76851.1,104.0,0.0,0.0,0.0]
[1779163940789,46.01,76851.1,104.0,0.0,0.0,0.0]
[1779163950256,46.01,76850.41,104.0,0.0,0.0,0.0]
[1779163951264,46.01,76853.29,104.0,0.0,0.0,0.0]
[1779163956298,46.01,76854.19,104.0,0.0,0.0,0.0]
[1779163961333,46.01,76852.37,104.0,0.0,0.0,0.0]
[1779163966368,46.01,76847.59,104.0,0.0,0.0,0.0]
[1779163971403,46.01,76849.07,104.0,0.0,0.0,0.0]
[1779163976438,46.01,76848.9,104.0,0.0,0.0,0.0]
[1779163981473,46.01,76849.99,104.0,0.0,0.0,0.0]
[1779163984494,46.01,76845.8,104.0,0.0,0.0,0.0]
[1779163989529,46.01,76843.87,104.0,0.0,0.0,0.0]
[1779163994564,46.01,76841.87,104.0,0.0,0.0,0.0]
[1779163999599,46.01,76843.51,104.0,0.0,0.0,0.0]
[1779164004635,46.01,76843.06,104.0,0.0,0.0,0.0]
[1779164009670,46.01,76843.74,104.0,0.0,0.0,0.0]
[1779164011684,46.01,76844.51,104.0,0.0,0.0,0.0]
[1779164016719,46.01,76846.8,104.0,0.0,0.0,0.0]
[1779164021754,46.01,76847.08,104.0,0.0,0.0,0.0]
[1779164026791,46.01,76846.22,104.0,0.0,0.0,0.0]
[1779164031824,46.01,76849.07,104.0,0.0,0.0,0.0]
[1779164036859,46.01,76847.49,104.0,0.0,0.0,0.0]
[1779164041894,46.01,76848.66,104.0,0.0,0.0,0.0]
[1779164046929,46.01,76845.57,104.0,0.0,0.0,0.0]
[1779164051964,46.01,76844.3,104.0,0.0,0.0,0.0]
[1779164056999,46.01,76845.26,104.0,0.0,0.0,0.0]
[1779164061034,46.01,76838.55,104.0,0.0,0.0,0.0]
[1779164066069,46.01,76834.45,104.0,0.0,0.0,0.0]
[1779164071104,46.01,76836.3,104.0,0.0,0.0,0.0]
[1779164076139,46.01,76836.8,104.0,0.0,0.0,0.0]
[1779164081174,46.01,76838.62,104.0,0.0,0.0,0.0]
[1779164086209,46.01,76835.85,104.0,0.0,0.0,0.0]
[1779164091244,46.01,76836.87,104.0,0.0,0.0,0.0]
[1779164096279,46.01,76837.23,104.0,0.0,0.0,0.0]
[1779164102322,46.01,76834.72,104.0,0.0,0.0,0.0]
[1779164103329,46.01,76828.97,104.0,0.0,0.0,0.0]
[1779164108364,46.01,76826.5,104.0,0.0,0.0,0.0]
[1779164113399,46.01,76824.21,104.0,0.0,0.0,0.0]
[1779164114406,46.01,76819.79,104.0,0.0,0.0,0.0]
[1779164119441,46.01,76818.16,104.0,0.0,0.0,0.0]
[1779164124476,46.01,76820.7,104.0,0.0,0.0,0.0]
[1779164129511,46.01,76820.64,104.0,0.0,0.0,0.0]
[1779164131525,46.01,76821.62,104.0,0.0,0.0,0.0]
[1779164137567,46.01,76823.33,104.0,0.0,0.0,0.0]
[1779164138574,46.01,76827.75,104.0,0.0,0.0,0.0]
[1779164143612,46.01,76827.5,104.0,0.0,0.0,0.0]
[1779164149654,46.01,76827.7,104.0,0.0,0.0,0.0]
[1779164157710,46.01,76827.88,104.0,0.0,0.0,0.0]
[1779164161739,46.01,76823.47,104.0,0.0,0.0,0.0]
[1779164165767,46.01,76818.19,104.0,0.0,0.0,0.0]
[1779164170802,46.01,76818.96,104.0,0.0,0.0,0.0]
[1779164175837,46.01,76819.36,104.0,0.0,0.0,0.0]
[1779164180872,46.01,76819.0,104.0,0.0,0.0,0.0]
[1779164182886,46.01,76812.41,104.0,0.0,0.0,0.0]
[1779164187921,46.01,76809.5,104.0,0.0,0.0,0.0]
[1779164192956,46.01,76803.96,104.0,0.0,0.0,0.0]
[1779164197991,46.01,76807.24,104.0,0.0,0.0,0.0]
[1779164203036,46.01,76805.46,104.0,0.0,0.0,0.0]
[1779164208071,46.01,76807.44,104.0,0.0,0.0,0.0]
[1779164213106,46.01,76807.15,104.0,0.0,0.0,0.0]
[1779164218141,46.01,76810.94,104.0,0.0,0.0,0.0]
[1779164221801,46.01,76812.66,104.0,0.0,0.0,0.0]
[1779164222800,46.01,76812.76,104.0,0.0,0.0,0.0]
[1779164228212,46.01,76813.1,104.0,0.0,0.0,0.0]
[1779164233247,46.01,76814.4,104.0,0.0,0.0,0.0]
[1779164238282,46.01,76812.69,104.0,0.0,0.0,0.0]
[1779164242310,46.01,76816.92,104.0,0.0,0.0,0.0]
[1779164246338,46.01,76822.42,104.0,0.0,0.0,0.0]
[1779164251373,46.01,76824.65,104.0,0.0,0.0,0.0]
[1779164256408,46.01,76828.41,104.0,0.0,0.0,0.0]
[1779164261443,46.01,76828.62,104.0,0.0,0.0,0.0]
[1779164266478,46.01,76828.78,104.0,0.0,0.0,0.0]
[1779164267485,46.01,76823.86,104.0,0.0,0.0,0.0]
[1779164268492,46.01,76819.71,104.0,0.0,0.0,0.0]
[1779164273527,46.01,76814.47,104.0,0.0,0.0,0.0]
[1779164278562,46.01,76814.74,104.0,0.0,0.0,0.0]
[1779164283597,46.01,76814.82,104.0,0.0,0.0,0.0]
[1779164286618,46.01,76804.75,104.0,0.0,0.0,0.0]
[1779164291653,46.01,76803.93,104.0,0.0,0.0,0.0]
[1779164294675,46.01,76796.07,104.0,0.0,0.0,0.0]
[1779164295682,46.01,76791.36,104.0,0.0,0.0,0.0]
[1779164300717,46.01,76789.78,104.0,0.0,0.0,0.0]
[1779164304910,46.01,76783.23,104.0,0.0,0.0,0.0]
[1779164307776,46.01,76778.99,104.0,0.0,0.0,0.0]
[1779164311803,46.01,76769.81,104.0,0.0,0.0,0.0]
[1779164312810,46.01,76765.59,104.0,0.0,0.0,0.0]
[1779164317845,46.01,76764.22,104.0,0.0,0.0,0.0]
[1779164321873,46.01,76769.9,104.0,0.0,0.0,0.0]
[1779164326908,46.01,76772.51,104.0,0.0,0.0,0.0]
[1779164331943,46.01,76772.27,104.0,0.0,0.0,0.0]
[1779164336978,46.01,76772.11,104.0,0.0,0.0,0.0]
[1779164342013,46.01,76771.74,104.0,0.0,0.0,0.0]
[1779164344030,46.01,76756.54,104.0,0.0,0.0,0.0]
[1779164345037,46.01,76749.82,104.0,0.0,0.0,0.0]
[1779164350072,46.01,76746.01,104.0,0.0,0.0,0.0]
[1779164355107,46.01,76746.11,104.0,0.0,0.0,0.0]
[1779164360142,46.01,76744.82,104.0,0.0,0.0,0.0]
[1779164365180,46.01,76743.78,104.0,0.0,0.0,0.0]
[1779164370215,46.01,76745.38,104.0,0.0,0.0,0.0]
[1779164372229,46.01,76745.67,104.0,0.0,0.0,0.0]
[1779164375250,46.01,76740.24,104.0,0.0,0.0,0.0]
[1779164380285,46.01,76740.28,104.0,0.0,0.0,0.0]
[1779164386327,46.01,76741.05,104.0,0.0,0.0,0.0]
[1779164391363,46.01,76740.76,104.0,0.0,0.0,0.0]
[1779164396398,46.01,76742.77,104.0,0.0,0.0,0.0]
[1779164400426,46.01,76738.36,104.0,0.0,0.0,0.0]
[1779164405461,46.01,76740.69,104.0,0.0,0.0,0.0]
[1779164410496,46.01,76740.73,104.0,0.0,0.0,0.0]
[1779164415531,46.01,76738.6,104.0,0.0,0.0,0.0]
[1779164420566,46.01,76738.18,104.0,0.0,0.0,0.0]
[1779164425601,46.01,76739.87,104.0,0.0,0.0,0.0]
[1779164428622,46.01,76745.32,104.0,0.0,0.0,0.0]
[1779164429629,46.01,76757.75,104.0,0.0,0.0,0.0]
[1779164431643,46.01,76760.11,104.0,0.0,0.0,0.0]
[1779164433657,46.01,76764.22,104.0,0.0,0.0,0.0]
[1779164438692,46.01,76765.99,104.0,0.0,0.0,0.0]
[1779164443727,46.01,76765.99,104.0,0.0,0.0,0.0]
[1779164448762,46.01,76769.35,104.0,0.0,0.0,0.0]
[1779164452790,46.01,76773.79,104.0,0.0,0.0,0.0]
[1779164457825,46.01,76777.84,104.0,0.0,0.0,0.0]
[1779164463867,46.01,76777.85,104.0,0.0,0.0,0.0]
[1779164468902,46.01,76777.51,104.0,0.0,0.0,0.0]
[1779164470916,46.01,76772.05,104.0,0.0,0.0,0.0]
[1779164475951,46.01,76769.35,104.0,0.0,0.0,0.0]
[1779164480986,46.01,76768.07,104.0,0.0,0.0,0.0]
[1779164484010,46.01,76762.07,104.0,0.0,0.0,0.0]
[1779164489043,46.01,76762.77,104.0,0.0,0.0,0.0]
[1779164491057,46.01,76765.6,104.0,0.0,0.0,0.0]
[1779164496092,46.01,76761.3,104.0,0.0,0.0,0.0]
[1779164501128,46.01,76761.19,104.0,0.0,0.0,0.0]
[1779164506162,46.01,76761.94,104.0,0.0,0.0,0.0]
[1779164508176,46.01,76756.11,104.0,0.0,0.0,0.0]
[1779164513211,46.01,76752.17,104.0,0.0,0.0,0.0]
[1779164518246,46.01,76750.62,104.0,0.0,0.0,0.0]
[1779164521394,46.01,76737.57,104.0,0.0,0.0,0.0]
[1779164527743,46.01,76735.01,104.0,0.0,0.0,0.0]
[1779164533352,46.01,76733.31,104.0,0.0,0.0,0.0]
[1779164539393,46.01,76730.73,104.0,0.0,0.0,0.0]
[1779164544428,46.01,76730.23,104.0,0.0,0.0,0.0]
[1779164549463,46.01,76731.03,104.0,0.0,0.0,0.0]
[1779164551531,46.01,76731.18,104.0,0.0,0.0,0.0]
[1779164551633,46.01,76731.22,104.0,0.0,0.0,0.0]
[1779164552556,46.01,76731.22,104.0,0.0,0.0,0.0]
[1779164558526,46.01,76731.44,104.0,0.0,0.0,0.0]
[1779164563561,46.01,76731.33,104.0,0.0,0.0,0.0]
[1779164568612,46.01,76726.5,104.0,0.0,0.0,0.0]
[1779164569607,46.01,76712.27,104.0,0.0,0.0,0.0]
[1779164570614,46.01,76706.67,104.0,0.0,0.0,0.0]
[1779164575649,46.01,76702.77,104.0,0.0,0.0,0.0]
[1779164579677,46.01,76695.38,104.0,0.0,0.0,0.0]
[1779164584716,46.01,76693.48,104.0,0.0,0.0,0.0]
[1779164585721,46.01,76686.85,104.0,0.0,0.0,0.0]
[1779164587735,46.01,76691.88,104.0,0.0,0.0,0.0]
[1779164592770,46.01,76687.39,104.0,0.0,0.0,0.0]
[1779164597805,46.01,76687.09,104.0,0.0,0.0,0.0]
[1779164602840,46.01,76685.01,104.0,0.0,0.0,0.0]
[1779164607875,46.01,76684.78,104.0,0.0,0.0,0.0]
[1779164611903,46.01,76684.83,104.0,0.0,0.0,0.0]
[1779164616938,46.01,76677.15,104.0,0.0,0.0,0.0]
[1779164621973,46.01,76675.99,104.0,0.0,0.0,0.0]
[1779164627008,46.01,76672.63,104.0,0.0,0.0,0.0]
[1779164629022,46.01,76668.1,104.0,0.0,0.0,0.0]
[1779164631036,46.01,76657.97,104.0,0.0,0.0,0.0]
[1779164636071,46.01,76662.4,104.0,0.0,0.0,0.0]
[1779164640100,46.01,76667.01,104.0,0.0,0.0,0.0]
[1779164645135,46.01,76670.86,104.0,0.0,0.0,0.0]
[1779164648157,46.01,76677.7,104.0,0.0,0.0,0.0]
[1779164652185,46.01,76673.55,104.0,0.0,0.0,0.0]
[1779164657220,46.01,76671.44,104.0,0.0,0.0,0.0]
[1779164661248,46.01,76675.77,104.0,0.0,0.0,0.0]
[1779164666283,46.01,76678.63,104.0,0.0,0.0,0.0]
[1779164671318,46.01,76677.58,104.0,0.0,0.0,0.0]
[1779164676356,46.01,76677.75,104.0,0.0,0.0,0.0]
[1779164681391,46.01,76677.97,104.0,0.0,0.0,0.0]
[1779164686426,46.01,76678.02,104.0,0.0,0.0,0.0]
[1779164691461,46.01,76674.79,104.0,0.0,0.0,0.0]
[1779164696496,46.01,76674.08,104.0,0.0,0.0,0.0]
[1779164698510,46.01,76680.83,104.0,0.0,0.0,0.0]
[1779164700524,46.01,76685.16,104.0,0.0,0.0,0.0]
[1779164707573,46.01,76675.72,104.0,0.0,0.0,0.0]
[1779164712608,46.01,76684.02,104.0,0.0,0.0,0.0]
[1779164717643,46.01,76681.09,104.0,0.0,0.0,0.0]
[1779164722679,46.01,76678.05,104.0,0.0,0.0,0.0]
[1779164727714,46.01,76678.27,104.0,0.0,0.0,0.0]
[1779164732749,46.01,76678.23,104.0,0.0,0.0,0.0]
[1779164735771,46.01,76673.6,104.0,0.0,0.0,0.0]
[1779164740806,46.01,76676.7,104.0,0.0,0.0,0.0]
[1779164745841,46.01,76677.21,104.0,0.0,0.0,0.0]
[1779164751883,46.01,76676.98,104.0,0.0,0.0,0.0]
[1779164756918,46.01,76677.95,104.0,0.0,0.0,0.0]
[1779164761956,46.01,76676.92,104.0,0.0,0.0,0.0]
[1779164766988,46.01,76677.07,104.0,0.0,0.0,0.0]
[1779164772024,46.01,76677.88,104.0,0.0,0.0,0.0]
[1779164777058,46.01,76677.87,104.0,0.0,0.0,0.0]
[1779164779072,46.01,76673.29,104.0,0.0,0.0,0.0]
[1779164784107,46.01,76674.48,104.0,0.0,0.0,0.0]
[1779164789142,46.01,76668.87,104.0,0.0,0.0,0.0]
[1779164791156,46.01,76663.6,104.0,0.0,0.0,0.0]
[1779164796191,46.01,76661.05,104.0,0.0,0.0,0.0]
[1779164801226,46.01,76660.09,104.0,0.0,0.0,0.0]
[1779164806261,46.01,76658.66,104.0,0.0,0.0,0.0]
[1779164811296,46.01,76658.64,104.0,0.0,0.0,0.0]
[1779164814317,46.01,76652.96,104.0,0.0,0.0,0.0]
[1779164819352,46.01,76652.91,104.0,0.0,0.0,0.0]
[1779164824387,46.01,76650.81,104.0,0.0,0.0,0.0]
[1779164829422,46.01,76650.46,104.0,0.0,0.0,0.0]
[1779164834457,46.01,76652.62,104.0,0.0,0.0,0.0]
[1779164838485,46.01,76657.47,104.0,0.0,0.0,0.0]
[1779164843520,46.01,76661.08,104.0,0.0,0.0,0.0]
[1779164848555,46.01,76664.03,104.0,0.0,0.0,0.0]
[1779164851579,46.01,76660.66,104.0,0.0,0.0,0.0]
[1779164856613,46.01,76661.76,104.0,0.0,0.0,0.0]
[1779164861651,46.01,76664.07,104.0,0.0,0.0,0.0]
[1779164866694,46.01,76667.16,104.0,0.0,0.0,0.0]
[1779164871729,46.01,76668.87,104.0,0.0,0.0,0.0]
[1779164876764,46.01,76669.31,104.0,0.0,0.0,0.0]
[1779164881799,46.01,76670.81,104.0,0.0,0.0,0.0]
[1779164886834,46.01,76667.73,104.0,0.0,0.0,0.0]
[1779164891869,46.01,76667.85,104.0,0.0,0.0,0.0]
[1779164896904,46.01,76664.57,104.0,0.0,0.0,0.0]
[1779164901939,46.01,76664.88,104.0,0.0,0.0,0.0]
[1779164906976,46.01,76665.51,104.0,0.0,0.0,0.0]
[1779164911004,46.01,76666.13,104.0,0.0,0.0,0.0]
[1779164916041,46.01,76668.1,104.0,0.0,0.0,0.0]
[1779164921078,46.01,76672.58,104.0,0.0,0.0,0.0]
[1779164925106,46.01,76679.13,104.0,0.0,0.0,0.0]
[1779164930141,46.01,76680.58,104.0,0.0,0.0,0.0]
[1779164936184,46.01,76683.25,104.0,0.0,0.0,0.0]
[1779164941219,46.01,76680.41,104.0,0.0,0.0,0.0]
[1779164942226,46.01,76675.21,104.0,0.0,0.0,0.0]
[1779164943233,46.01,76669.53,104.0,0.0,0.0,0.0]
[1779164948268,46.01,76669.14,104.0,0.0,0.0,0.0]
[1779164953303,46.01,76668.62,104.0,0.0,0.0,0.0]
[1779164958338,46.01,76666.43,104.0,0.0,0.0,0.0]
[1779164963373,46.01,76666.35,104.0,0.0,0.0,0.0]
[1779164968408,46.01,76667.74,104.0,0.0,0.0,0.0]
[1779164971429,46.01,76671.66,104.0,0.0,0.0,0.0]
[1779164976466,46.01,76674.04,104.0,0.0,0.0,0.0]
[1779164981499,46.01,76674.72,104.0,0.0,0.0,0.0]
[1779164988654,46.01,76674.67,104.0,0.0,0.0,0.0]
[1779164995152,46.01,76678.38,104.0,0.0,0.0,0.0]
[1779165000632,46.01,76681.35,104.0,0.0,0.0,0.0]
[1779165004660,46.01,76686.11,104.0,0.0,0.0,0.0]
[1779165009695,46.01,76686.27,104.0,0.0,0.0,0.0]
[1779165014730,46.01,76682.73,104.0,0.0,0.0,0.0]
[1779165019765,46.01,76685.89,104.0,0.0,0.0,0.0]
[1779165024801,46.01,76688.87,104.0,0.0,0.0,0.0]
[1779165025807,46.01,76697.43,104.0,0.0,0.0,0.0]
[1779165026814,46.01,76701.84,104.0,0.0,0.0,0.0]
[1779165031849,46.01,76702.57,104.0,0.0,0.0,0.0]
[1779165036884,46.01,76700.71,104.0,0.0,0.0,0.0]
[1779165041919,46.01,76704.13,104.0,0.0,0.0,0.0]
[1779165043933,46.01,76708.17,104.0,0.0,0.0,0.0]
[1779165047963,46.01,76716.82,104.0,0.0,0.0,0.0]
[1779165052998,46.01,76719.29,104.0,0.0,0.0,0.0]
[1779165058033,46.01,76722.28,104.0,0.0,0.0,0.0]
[1779165063068,46.01,76723.97,104.0,0.0,0.0,0.0]
[1779165068103,46.01,76725.5,104.0,0.0,0.0,0.0]
[1779165073138,46.01,76724.82,104.0,0.0,0.0,0.0]
[1779165078173,46.01,76722.02,104.0,0.0,0.0,0.0]
[1779165083208,46.01,76723.02,104.0,0.0,0.0,0.0]
[1779165088243,46.01,76724.57,104.0,0.0,0.0,0.0]
[1779165091264,46.01,76725.98,104.0,0.0,0.0,0.0]
[1779165096299,46.01,76726.56,104.0,0.0,0.0,0.0]
[1779165101334,46.01,76727.96,104.0,0.0,0.0,0.0]
[1779165106369,46.01,76728.1,104.0,0.0,0.0,0.0]
[1779165111404,46.01,76726.93,104.0,0.0,0.0,0.0]
[1779165116439,46.01,76728.93,104.0,0.0,0.0,0.0]
[1779165119460,46.01,76733.73,104.0,0.0,0.0,0.0]
[1779165124495,46.01,76736.78,104.0,0.0,0.0,0.0]
[1779165129530,46.01,76736.48,104.0,0.0,0.0,0.0]
[1779165130537,46.01,76740.82,104.0,0.0,0.0,0.0]
[1779165135572,46.01,76744.55,104.0,0.0,0.0,0.0]
[1779165146649,46.01,76744.19,104.0,0.0,0.0,0.0]
[1779165151684,46.01,76746.1,104.0,0.0,0.0,0.0]
[1779165158733,46.01,76749.41,104.0,0.0,0.0,0.0]
[1779165162531,46.01,76748.9,104.0,0.0,0.0,0.0]
[1779165163558,46.01,76748.9,104.0,0.0,0.0,0.0]
[1779165168803,46.01,76750.39,104.0,0.0,0.0,0.0]
[1779165173838,46.01,76746.92,104.0,0.0,0.0,0.0]
[1779165177866,46.01,76742.14,104.0,0.0,0.0,0.0]
[1779165182901,46.01,76732.01,104.0,0.0,0.0,0.0]
[1779165185922,46.01,76727.65,104.0,0.0,0.0,0.0]
[1779165190957,46.01,76729.18,104.0,0.0,0.0,0.0]
[1779165191964,46.01,76734.96,104.0,0.0,0.0,0.0]
[1779165193978,46.01,76739.01,104.0,0.0,0.0,0.0]
[1779165199013,46.01,76739.67,104.0,0.0,0.0,0.0]
[1779165202034,46.01,76745.74,104.0,0.0,0.0,0.0]
[1779165207069,46.01,76747.89,104.0,0.0,0.0,0.0]
[1779165210094,46.01,76753.15,104.0,0.0,0.0,0.0]
[1779165211100,46.01,76754.9,104.0,0.0,0.0,0.0]
[1779165213114,46.01,76759.05,104.0,0.0,0.0,0.0]
[1779165218149,46.01,76759.86,104.0,0.0,0.0,0.0]
[1779165223184,46.01,76760.02,104.0,0.0,0.0,0.0]
[1779165229226,46.01,76760.97,104.0,0.0,0.0,0.0]
[1779165234262,46.01,76760.24,104.0,0.0,0.0,0.0]
[1779165236276,46.01,76749.27,104.0,0.0,0.0,0.0]
[1779165241341,46.01,76750.95,104.0,0.0,0.0,0.0]
[1779165245369,46.01,76756.8,104.0,0.0,0.0,0.0]
[1779165250404,46.01,76760.52,104.0,0.0,0.0,0.0]
[1779165255439,46.01,76761.0,104.0,0.0,0.0,0.0]
[1779165260474,46.01,76758.93,104.0,0.0,0.0,0.0]
[1779165265509,46.01,76759.34,104.0,0.0,0.0,0.0]
[1779165270544,46.01,76758.56,104.0,0.0,0.0,0.0]
[1779165271551,46.01,76758.49,104.0,0.0,0.0,0.0]
[1779165276586,46.01,76758.99,104.0,0.0,0.0,0.0]
[1779165282628,46.01,76758.81,104.0,0.0,0.0,0.0]
[1779165284642,46.01,76753.44,104.0,0.0,0.0,0.0]
[1779165289677,46.01,76752.79,104.0,0.0,0.0,0.0]
[1779165295719,46.01,76752.81,104.0,0.0,0.0,0.0]
[1779165300754,46.01,76751.48,104.0,0.0,0.0,0.0]
[1779165305789,46.01,76753.71,104.0,0.0,0.0,0.0]
[1779165310824,46.01,76756.48,104.0,0.0,0.0,0.0]
[1779165315859,46.01,76754.31,104.0,0.0,0.0,0.0]
[1779165320894,46.01,76758.74,104.0,0.0,0.0,0.0]
[1779165323915,46.01,76766.78,104.0,0.0,0.0,0.0]
[1779165328950,46.01,76778.87,104.0,0.0,0.0,0.0]
[1779165331971,46.01,76781.48,104.0,0.0,0.0,0.0]
[1779165337006,46.01,76782.96,104.0,0.0,0.0,0.0]
[1779165342041,46.01,76784.51,104.0,0.0,0.0,0.0]
[1779165347076,46.01,76784.79,104.0,0.0,0.0,0.0]
[1779165351104,46.01,76793.63,104.0,0.0,0.0,0.0]
[1779165352111,46.01,76798.21,104.0,0.0,0.0,0.0]
[1779165357146,46.01,76801.65,104.0,0.0,0.0,0.0]
[1779165362181,46.01,76803.17,104.0,0.0,0.0,0.0]
[1779165363188,46.01,76810.24,104.0,0.0,0.0,0.0]
[1779165368223,46.01,76812.35,104.0,0.0,0.0,0.0]
[1779165373258,46.01,76812.29,104.0,0.0,0.0,0.0]
[1779165378701,46.01,76812.74,104.0,0.0,0.0,0.0]
[1779165380307,46.01,76816.88,104.0,0.0,0.0,0.0]
[1779165385342,46.01,76819.16,104.0,0.0,0.0,0.0]
[1779165391845,46.01,76822.19,104.0,0.0,0.0,0.0]
[1779165391946,46.01,76821.46,104.0,0.0,0.0,0.0]
[1779165394405,46.01,76825.51,104.0,0.0,0.0,0.0]
[1779165399440,46.01,76826.03,104.0,0.0,0.0,0.0]
[1779165401454,46.01,76820.88,104.0,0.0,0.0,0.0]
[1779165407496,46.01,76818.24,104.0,0.0,0.0,0.0]
[1779165412531,46.01,76816.1,104.0,0.0,0.0,0.0]
[1779165418573,46.01,76815.3,104.0,0.0,0.0,0.0]
[1779165423610,46.01,76815.72,104.0,0.0,0.0,0.0]
[1779165430660,46.01,76815.76,104.0,0.0,0.0,0.0]
[1779165435695,46.01,76813.96,104.0,0.0,0.0,0.0]
[1779165443751,46.01,76809.41,104.0,0.0,0.0,0.0]
[1779165444758,46.01,76805.17,104.0,0.0,0.0,0.0]
[1779165447779,46.01,76800.19,104.0,0.0,0.0,0.0]
[1779165448786,46.01,76795.88,104.0,0.0,0.0,0.0]
[1779165451807,46.01,76796.67,104.0,0.0,0.0,0.0]
[1779165456842,46.01,76796.42,104.0,0.0,0.0,0.0]
[1779165461877,46.01,76795.73,104.0,0.0,0.0,0.0]
[1779165466912,46.01,76795.48,104.0,0.0,0.0,0.0]
[1779165471947,46.01,76795.86,104.0,0.0,0.0,0.0]
[1779165476982,46.01,76797.73,104.0,0.0,0.0,0.0]
[1779165480013,46.01,76793.75,104.0,0.0,0.0,0.0]
[1779165482017,46.01,76788.31,104.0,0.0,0.0,0.0]
[1779165487052,46.01,76784.58,104.0,0.0,0.0,0.0]
[1779165489066,46.01,76789.53,104.0,0.0,0.0,0.0]
[1779165494102,46.01,76793.95,104.0,0.0,0.0,0.0]
[1779165499136,46.01,76792.67,104.0,0.0,0.0,0.0]
[1779165504171,46.01,76793.48,104.0,0.0,0.0,0.0]
[1779165509207,46.01,76794.3,104.0,0.0,0.0,0.0]
[1779165511221,46.01,76792.97,104.0,0.0,0.0,0.0]
[1779165516256,46.01,76788.45,104.0,0.0,0.0,0.0]
[1779165521291,46.01,76785.33,104.0,0.0,0.0,0.0]
[1779165526328,46.01,76782.99,104.0,0.0,0.0,0.0]
[1779165531362,46.01,76779.34,104.0,0.0,0.0,0.0]
[1779165536397,46.01,76777.13,104.0,0.0,0.0,0.0]
[1779165540425,46.01,76772.25,104.0,0.0,0.0,0.0]
[1779165545460,46.01,76771.86,104.0,0.0,0.0,0.0]
[1779165550496,46.01,76772.41,104.0,0.0,0.0,0.0]
[1779165551502,46.01,76776.91,104.0,0.0,0.0,0.0]
[1779165556537,46.01,76780.12,104.0,0.0,0.0,0.0]
[1779165559558,46.01,76786.74,104.0,0.0,0.0,0.0]
[1779165564593,46.01,76790.13,104.0,0.0,0.0,0.0]
[1779165566607,46.01,76794.23,104.0,0.0,0.0,0.0]
[1779165568621,46.01,76798.62,104.0,0.0,0.0,0.0]
[1779165571642,46.01,76799.69,104.0,0.0,0.0,0.0]
[1779165576677,46.01,76799.0,104.0,0.0,0.0,0.0]
[1779165582719,46.01,76801.31,104.0,0.0,0.0,0.0]
[1779165587754,46.01,76800.93,104.0,0.0,0.0,0.0]
[1779165592789,46.01,76800.39,104.0,0.0,0.0,0.0]
[1779165595810,46.01,76791.09,104.0,0.0,0.0,0.0]
[1779165600845,46.01,76790.44,104.0,0.0,0.0,0.0]
[1779165605880,46.01,76790.99,104.0,0.0,0.0,0.0]
[1779165609917,46.01,76796.46,104.0,0.0,0.0,0.0]
[1779165610922,46.01,76802.04,104.0,0.0,0.0,0.0]
[1779165615957,46.01,76804.16,104.0,0.0,0.0,0.0]
[1779165618978,46.01,76809.56,104.0,0.0,0.0,0.0]
[1779165623006,46.01,76827.98,104.0,0.0,0.0,0.0]
[1779165624017,46.01,76835.19,104.0,0.0,0.0,0.0]
[1779165629053,46.01,76837.71,104.0,0.0,0.0,0.0]
[1779165631066,46.01,76837.4,104.0,0.0,0.0,0.0]
[1779165636101,46.01,76839.01,104.0,0.0,0.0,0.0]
[1779165641136,46.01,76839.44,104.0,0.0,0.0,0.0]
[1779165651206,46.01,76837.93,104.0,0.0,0.0,0.0]
[1779165656241,46.01,76839.44,104.0,0.0,0.0,0.0]
[1779165661276,46.01,76840.03,104.0,0.0,0.0,0.0]
[1779165666311,46.01,76841.69,104.0,0.0,0.0,0.0]
[1779165671346,46.01,76842.0,104.0,0.0,0.0,0.0]
[1779165675385,46.01,76846.06,104.0,0.0,0.0,0.0]
[1779165676392,46.01,76850.07,104.0,0.0,0.0,0.0]
[1779165681427,46.01,76850.12,104.0,0.0,0.0,0.0]
[1779165686462,46.01,76852.04,104.0,0.0,0.0,0.0]
[1779165691498,46.01,76851.09,104.0,0.0,0.0,0.0]
[1779165694518,46.01,76844.84,104.0,0.0,0.0,0.0]
[1779165695525,46.01,76840.5,104.0,0.0,0.0,0.0]
[1779165699553,46.01,76836.06,104.0,0.0,0.0,0.0]
[1779165704588,46.01,76835.5,104.0,0.0,0.0,0.0]
[1779165709623,46.01,76835.47,104.0,0.0,0.0,0.0]
[1779165714658,46.01,76834.79,104.0,0.0,0.0,0.0]
[1779165719693,46.01,76834.64,104.0,0.0,0.0,0.0]
[1779165724728,46.01,76834.3,104.0,0.0,0.0,0.0]
[1779165729763,46.01,76834.66,104.0,0.0,0.0,0.0]
[1779165731777,46.01,76830.74,104.0,0.0,0.0,0.0]
[1779165742854,46.01,76830.71,104.0,0.0,0.0,0.0]
[1779165747889,46.01,76827.59,104.0,0.0,0.0,0.0]
[1779165751917,46.01,76825.34,104.0,0.0,0.0,0.0]
[1779165756953,46.01,76825.77,104.0,0.0,0.0,0.0]
[1779165761988,46.01,76826.45,104.0,0.0,0.0,0.0]
[1779165768031,46.01,76826.35,104.0,0.0,0.0,0.0]
[1779165773067,46.01,76826.31,104.0,0.0,0.0,0.0]
[1779165773533,46.01,76826.31,104.0,0.0,0.0,0.0]
[1779165774168,46.01,76826.31,104.0,0.0,0.0,0.0]
[1779165783137,46.01,76825.08,104.0,0.0,0.0,0.0]
[1779165785151,46.01,76831.15,104.0,0.0,0.0,0.0]
[1779165790186,46.01,76831.54,104.0,0.0,0.0,0.0]
[1779165795221,46.01,76831.97,104.0,0.0,0.0,0.0]
[1779165800256,46.01,76832.4,104.0,0.0,0.0,0.0]
[1779165804284,46.01,76827.52,104.0,0.0,0.0,0.0]
[1779165809319,46.01,76826.38,104.0,0.0,0.0,0.0]
[1779165812340,46.01,76826.06,104.0,0.0,0.0,0.0]
[1779165817375,46.01,76826.4,104.0,0.0,0.0,0.0]
[1779165822410,46.01,76827.59,104.0,0.0,0.0,0.0]
[1779165828452,46.01,76827.87,104.0,0.0,0.0,0.0]
[1779165833487,46.01,76828.5,104.0,0.0,0.0,0.0]
[1779165838522,46.01,76828.32,104.0,0.0,0.0,0.0]
[1779165843559,46.01,76828.05,104.0,0.0,0.0,0.0]
[1779165848594,46.01,76828.04,104.0,0.0,0.0,0.0]
[1779165853629,46.01,76827.96,104.0,0.0,0.0,0.0]
[1779165860678,46.01,76828.25,104.0,0.0,0.0,0.0]
[1779165867727,46.01,76830.41,104.0,0.0,0.0,0.0]
[1779165871755,46.01,76828.22,104.0,0.0,0.0,0.0]
[1779165879811,46.01,76828.15,104.0,0.0,0.0,0.0]
[1779165884847,46.01,76827.92,104.0,0.0,0.0,0.0]
[1779165889883,46.01,76824.05,104.0,0.0,0.0,0.0]
[1779165894918,46.01,76826.11,104.0,0.0,0.0,0.0]
[1779165900181,46.01,76824.59,104.0,0.0,0.0,0.0]
[1779165905995,46.01,76829.28,104.0,0.0,0.0,0.0]
[1779165911032,46.01,76834.16,104.0,0.0,0.0,0.0]
[1779165912039,46.01,76842.18,104.0,0.0,0.0,0.0]
[1779165917074,46.01,76842.82,104.0,0.0,0.0,0.0]
[1779165923116,46.01,76845.49,104.0,0.0,0.0,0.0]
[1779165925130,46.01,76850.19,104.0,0.0,0.0,0.0]
[1779165926137,46.01,76854.93,104.0,0.0,0.0,0.0]
[1779165931172,46.01,76855.59,104.0,0.0,0.0,0.0]
[1779165933186,46.01,76851.1,104.0,0.0,0.0,0.0]
[1779165938221,46.01,76850.49,104.0,0.0,0.0,0.0]
[1779165943256,46.01,76850.3,104.0,0.0,0.0,0.0]
[1779165948291,46.01,76850.84,104.0,0.0,0.0,0.0]
[1779165953590,46.01,76852.89,104.0,0.0,0.0,0.0]
[1779165959368,46.01,76852.02,104.0,0.0,0.0,0.0]
[1779165964403,46.01,76852.84,104.0,0.0,0.0,0.0]
[1779165965410,46.01,76857.58,104.0,0.0,0.0,0.0]
[1779165966417,46.01,76862.23,104.0,0.0,0.0,0.0]
[1779165971452,46.01,76865.22,104.0,0.0,0.0,0.0]
[1779165976487,46.01,76867.16,104.0,0.0,0.0,0.0]
[1779165981526,46.01,76867.67,104.0,0.0,0.0,0.0]
[1779165986561,46.01,76867.46,104.0,0.0,0.0,0.0]
[1779165988575,46.01,76862.51,104.0,0.0,0.0,0.0]
[1779165990589,46.01,76856.03,104.0,0.0,0.0,0.0]
[1779165991596,46.01,76851.04,104.0,0.0,0.0,0.0]
[1779165993610,46.01,76842.47,104.0,0.0,0.0,0.0]
[1779165995624,46.01,76835.73,104.0,0.0,0.0,0.0]
[1779165996631,46.01,76830.92,104.0,0.0,0.0,0.0]
[1779166001666,46.01,76831.47,104.0,0.0,0.0,0.0]
[1779166006704,46.01,76833.43,104.0,0.0,0.0,0.0]
[1779166011738,46.01,76829.93,104.0,0.0,0.0,0.0]
[1779166017780,46.01,76828.96,104.0,0.0,0.0,0.0]
[1779166022815,46.01,76826.17,104.0,0.0,0.0,0.0]
[1779166026690,46.01,76828.15,104.0,0.0,0.0,0.0]
[1779166027979,46.01,76828.34,104.0,0.0,0.0,0.0]
[1779166033893,46.01,76827.99,104.0,0.0,0.0,0.0]
[1779166038928,46.01,76829.96,104.0,0.0,0.0,0.0]
[1779166043963,46.01,76832.86,104.0,0.0,0.0,0.0]
[1779166048998,46.01,76831.42,104.0,0.0,0.0,0.0]
[1779166051012,46.01,76829.18,104.0,0.0,0.0,0.0]
[1779166054033,46.01,76824.35,104.0,0.0,0.0,0.0]
[1779166059068,46.01,76819.5,104.0,0.0,0.0,0.0]
[1779166062090,46.01,76814.74,104.0,0.0,0.0,0.0]
[1779166067125,46.01,76811.79,104.0,0.0,0.0,0.0]
[1779166072173,46.01,76829.73,104.0,0.0,0.0,0.0]
[1779166073180,46.01,76842.31,104.0,0.0,0.0,0.0]
[1779166078215,46.01,76841.72,104.0,0.0,0.0,0.0]
[1779166083250,46.01,76837.37,104.0,0.0,0.0,0.0]
[1779166087278,46.01,76831.87,104.0,0.0,0.0,0.0]
[1779166092313,46.01,76830.52,104.0,0.0,0.0,0.0]
[1779166097348,46.01,76826.98,104.0,0.0,0.0,0.0]
[1779166102383,46.01,76825.42,104.0,0.0,0.0,0.0]
[1779166107418,46.01,76828.74,104.0,0.0,0.0,0.0]
[1779166111446,46.01,76828.09,104.0,0.0,0.0,0.0]
[1779166116481,46.01,76829.19,104.0,0.0,0.0,0.0]
[1779166121516,46.01,76829.64,104.0,0.0,0.0,0.0]
[1779166125544,46.01,76835.14,104.0,0.0,0.0,0.0]
[1779166129572,46.01,76839.49,104.0,0.0,0.0,0.0]
[1779166131586,46.01,76845.09,104.0,0.0,0.0,0.0]
[1779166136621,46.01,76843.01,104.0,0.0,0.0,0.0]
[1779166141658,46.01,76845.0,104.0,0.0,0.0,0.0]
[1779166146692,46.01,76844.41,104.0,0.0,0.0,0.0]
[1779166152735,46.01,76844.38,104.0,0.0,0.0,0.0]
[1779166158777,46.01,76843.82,104.0,0.0,0.0,0.0]
[1779166162805,46.01,76850.23,104.0,0.0,0.0,0.0]
[1779166167841,46.01,76848.58,104.0,0.0,0.0,0.0]
[1779166171870,46.01,76846.68,104.0,0.0,0.0,0.0]
[1779166176904,46.01,76847.2,104.0,0.0,0.0,0.0]
[1779166181941,46.01,76847.19,104.0,0.0,0.0,0.0]
[1779166186977,46.01,76847.63,104.0,0.0,0.0,0.0]
[1779166192014,46.01,76847.39,104.0,0.0,0.0,0.0]
[1779166195035,46.01,76841.04,104.0,0.0,0.0,0.0]
[1779166200070,46.01,76842.72,104.0,0.0,0.0,0.0]
[1779166205105,46.01,76842.69,104.0,0.0,0.0,0.0]
[1779166210140,46.01,76840.67,104.0,0.0,0.0,0.0]
[1779166215175,46.01,76839.29,104.0,0.0,0.0,0.0]
[1779166220210,46.01,76839.09,104.0,0.0,0.0,0.0]
[1779166225245,46.01,76832.09,104.0,0.0,0.0,0.0]
[1779166230280,46.01,76829.56,104.0,0.0,0.0,0.0]
[1779166231287,46.01,76827.32,104.0,0.0,0.0,0.0]
[1779166236322,46.01,76825.49,104.0,0.0,0.0,0.0]
[1779166241357,46.01,76825.76,104.0,0.0,0.0,0.0]
[1779166247399,46.01,76825.89,104.0,0.0,0.0,0.0]
[1779166252434,46.01,76826.64,104.0,0.0,0.0,0.0]
[1779166258476,46.01,76827.27,104.0,0.0,0.0,0.0]
[1779166268546,46.01,76827.16,104.0,0.0,0.0,0.0]
[1779166273581,46.01,76826.74,104.0,0.0,0.0,0.0]
[1779166278616,46.01,76827.02,104.0,0.0,0.0,0.0]
[1779166282644,46.01,76835.63,104.0,0.0,0.0,0.0]
[1779166285665,46.01,76842.41,104.0,0.0,0.0,0.0]
[1779166287679,46.01,76847.04,104.0,0.0,0.0,0.0]
[1779166288686,46.01,76850.92,104.0,0.0,0.0,0.0]
[1779166290700,46.01,76856.02,104.0,0.0,0.0,0.0]
[1779166291707,46.01,76857.41,104.0,0.0,0.0,0.0]
[1779166295735,46.01,76864.73,104.0,0.0,0.0,0.0]
[1779166298756,46.01,76869.38,104.0,0.0,0.0,0.0]
[1779166303791,46.01,76870.74,104.0,0.0,0.0,0.0]
[1779166308826,46.01,76870.32,104.0,0.0,0.0,0.0]
[1779166310841,46.01,76863.94,104.0,0.0,0.0,0.0]
[1779166311848,46.01,76858.4,104.0,0.0,0.0,0.0]
[1779166316883,46.01,76859.97,104.0,0.0,0.0,0.0]
[1779166318897,46.01,76867.31,104.0,0.0,0.0,0.0]
[1779166319904,46.01,76871.29,104.0,0.0,0.0,0.0]
[1779166324942,46.01,76873.69,104.0,0.0,0.0,0.0]
[1779166326955,46.01,76878.29,104.0,0.0,0.0,0.0]
[1779166331989,46.01,76879.78,104.0,0.0,0.0,0.0]
[1779166337024,46.01,76882.12,104.0,0.0,0.0,0.0]
[1779166343069,46.01,76882.14,104.0,0.0,0.0,0.0]
[1779166344076,46.01,76876.11,104.0,0.0,0.0,0.0]
[1779166349111,46.01,76876.69,104.0,0.0,0.0,0.0]
[1779166352132,46.01,76878.63,104.0,0.0,0.0,0.0]
[1779166357168,46.01,76877.79,104.0,0.0,0.0,0.0]
[1779166362203,46.01,76875.67,104.0,0.0,0.0,0.0]
[1779166363210,46.01,76869.22,104.0,0.0,0.0,0.0]
[1779166364217,46.01,76864.76,104.0,0.0,0.0,0.0]
[1779166369252,46.01,76863.71,104.0,0.0,0.0,0.0]
[1779166374288,46.01,76863.92,104.0,0.0,0.0,0.0]
[1779166376302,46.01,76857.53,104.0,0.0,0.0,0.0]
[1779166381337,46.01,76857.64,104.0,0.0,0.0,0.0]
[1779166384529,46.01,76860.81,104.0,0.0,0.0,0.0]
[1779166384940,46.01,76860.81,104.0,0.0,0.0,0.0]
[1779166386372,46.01,76868.9,104.0,0.0,0.0,0.0]
[1779166391407,46.01,76865.88,104.0,0.0,0.0,0.0]
[1779166396442,46.01,76867.54,104.0,0.0,0.0,0.0]
[1779166401477,46.01,76865.48,104.0,0.0,0.0,0.0]
[1779166406512,46.01,76865.44,104.0,0.0,0.0,0.0]
[1779166411547,46.01,76865.92,104.0,0.0,0.0,0.0]
[1779166416582,46.01,76866.16,104.0,0.0,0.0,0.0]
[1779166421617,46.01,76867.18,104.0,0.0,0.0,0.0]
[1779166427659,46.01,76867.03,104.0,0.0,0.0,0.0]
[1779166432694,46.01,76866.32,104.0,0.0,0.0,0.0]
[1779166440750,46.01,76866.2,104.0,0.0,0.0,0.0]
[1779166442764,46.01,76873.51,104.0,0.0,0.0,0.0]
[1779166443771,46.01,76878.0,104.0,0.0,0.0,0.0]
[1779166447799,46.01,76881.83,104.0,0.0,0.0,0.0]
[1779166452834,46.01,76882.09,104.0,0.0,0.0,0.0]
[1779166456862,46.01,76877.89,104.0,0.0,0.0,0.0]
[1779166458876,46.01,76870.79,104.0,0.0,0.0,0.0]
[1779166462904,46.01,76866.97,104.0,0.0,0.0,0.0]
[1779166466932,46.01,76870.92,104.0,0.0,0.0,0.0]
[1779166472974,46.01,76872.24,104.0,0.0,0.0,0.0]
[1779166473981,46.01,76876.01,104.0,0.0,0.0,0.0]
[1779166479016,46.01,76875.32,104.0,0.0,0.0,0.0]
[1779166484051,46.01,76876.66,104.0,0.0,0.0,0.0]
[1779166489086,46.01,76876.33,104.0,0.0,0.0,0.0]
[1779166493114,46.01,76871.55,104.0,0.0,0.0,0.0]
[1779166498149,46.01,76871.33,104.0,0.0,0.0,0.0]
[1779166503184,46.01,76872.09,104.0,0.0,0.0,0.0]
[1779166508222,46.01,76871.96,104.0,0.0,0.0,0.0]
[1779166513254,46.01,76873.88,104.0,0.0,0.0,0.0]
[1779166518289,46.01,76875.14,104.0,0.0,0.0,0.0]
[1779166523324,46.01,76875.09,104.0,0.0,0.0,0.0]
[1779166528359,46.01,76875.37,104.0,0.0,0.0,0.0]
[1779166531471,46.01,76874.85,104.0,0.0,0.0,0.0]
[1779166537424,46.01,76874.5,104.0,0.0,0.0,0.0]
[1779166540670,46.01,76866.01,104.0,0.0,0.0,0.0]
[1779166546500,46.01,76864.64,104.0,0.0,0.0,0.0]
[1779166551535,46.01,76864.77,104.0,0.0,0.0,0.0]
[1779166552542,46.01,76870.02,104.0,0.0,0.0,0.0]
[1779166557577,46.01,76866.12,104.0,0.0,0.0,0.0]
[1779166562612,46.01,76868.87,104.0,0.0,0.0,0.0]
[1779166570668,46.01,76867.42,104.0,0.0,0.0,0.0]
[1779166572682,46.01,76875.12,104.0,0.0,0.0,0.0]
[1779166577717,46.01,76878.74,104.0,0.0,0.0,0.0]
[1779166582752,46.01,76882.97,104.0,0.0,0.0,0.0]
[1779166587787,46.01,76882.15,104.0,0.0,0.0,0.0]
[1779166591815,46.01,76880.77,104.0,0.0,0.0,0.0]
[1779166596850,46.01,76885.11,104.0,0.0,0.0,0.0]
[1779166601885,46.01,76885.06,104.0,0.0,0.0,0.0]
[1779166606920,46.01,76885.25,104.0,0.0,0.0,0.0]
[1779166611955,46.01,76885.3,104.0,0.0,0.0,0.0]
[1779166617997,46.01,76885.56,104.0,0.0,0.0,0.0]
[1779166623036,46.01,76880.46,104.0,0.0,0.0,0.0]
[1779166628071,46.01,76877.1,104.0,0.0,0.0,0.0]
[1779166633106,46.01,76876.28,104.0,0.0,0.0,0.0]
[1779166638141,46.01,76875.49,104.0,0.0,0.0,0.0]
[1779166643176,46.01,76871.3,104.0,0.0,0.0,0.0]
[1779166649218,46.01,76871.47,104.0,0.0,0.0,0.0]
[1779166651232,46.01,76871.98,104.0,0.0,0.0,0.0]
[1779166656267,46.01,76869.34,104.0,0.0,0.0,0.0]
[1779166661302,46.01,76865.4,104.0,0.0,0.0,0.0]
[1779166667345,46.01,76863.01,104.0,0.0,0.0,0.0]
[1779166672380,46.01,76863.09,104.0,0.0,0.0,0.0]
[1779166677414,46.01,76863.07,104.0,0.0,0.0,0.0]
[1779166682449,46.01,76860.1,104.0,0.0,0.0,0.0]
[1779166687484,46.01,76860.41,104.0,0.0,0.0,0.0]
[1779166692519,46.01,76860.34,104.0,0.0,0.0,0.0]
[1779166697554,46.01,76861.85,104.0,0.0,0.0,0.0]
[1779166702589,46.01,76861.48,104.0,0.0,0.0,0.0]
[1779166707624,46.01,76861.59,104.0,0.0,0.0,0.0]
[1779166711652,46.01,76861.64,104.0,0.0,0.0,0.0]
[1779166716687,46.01,76865.37,104.0,0.0,0.0,0.0]
[1779166721722,46.01,76864.6,104.0,0.0,0.0,0.0]
[1779166726757,46.01,76864.63,104.0,0.0,0.0,0.0]
[1779166731792,46.01,76864.47,104.0,0.0,0.0,0.0]
[1779166736827,46.01,76862.1,104.0,0.0,0.0,0.0]
[1779166741862,46.01,76863.06,104.0,0.0,0.0,0.0]
[1779166746897,46.01,76861.11,104.0,0.0,0.0,0.0]
[1779166751932,46.01,76861.72,104.0,0.0,0.0,0.0]
[1779166756967,46.01,76862.3,104.0,0.0,0.0,0.0]
[1779166758981,46.01,76866.05,104.0,0.0,0.0,0.0]
[1779166764016,46.01,76868.72,104.0,0.0,0.0,0.0]
[1779166769903,46.01,76869.07,104.0,0.0,0.0,0.0]
[1779166771065,46.01,76870.13,104.0,0.0,0.0,0.0]
[1779166776100,46.01,76873.99,104.0,0.0,0.0,0.0]
[1779166781762,46.01,76872.23,104.0,0.0,0.0,0.0]
[1779166787177,46.01,76869.78,104.0,0.0,0.0,0.0]
[1779166792212,46.01,76870.3,104.0,0.0,0.0,0.0]
[1779166797247,46.01,76870.94,104.0,0.0,0.0,0.0]
[1779166802282,46.01,76876.14,104.0,0.0,0.0,0.0]
[1779166806310,46.01,76880.11,104.0,0.0,0.0,0.0]
[1779166808324,46.01,76884.6,104.0,0.0,0.0,0.0]
[1779166813359,46.01,76886.05,104.0,0.0,0.0,0.0]
[1779166818395,46.01,76887.65,104.0,0.0,0.0,0.0]
[1779166821416,46.01,76880.9,104.0,0.0,0.0,0.0]
[1779166826451,46.01,76876.59,104.0,0.0,0.0,0.0]
[1779166831486,46.01,76879.27,104.0,0.0,0.0,0.0]
[1779166836521,46.01,76880.0,104.0,0.0,0.0,0.0]
[1779166841556,46.01,76873.93,104.0,0.0,0.0,0.0]
[1779166843571,46.01,76869.33,104.0,0.0,0.0,0.0]
[1779166848606,46.01,76867.29,104.0,0.0,0.0,0.0]
[1779166853641,46.01,76867.48,104.0,0.0,0.0,0.0]
[1779166858676,46.01,76868.09,104.0,0.0,0.0,0.0]
[1779166863711,46.01,76872.7,104.0,0.0,0.0,0.0]
[1779166868746,46.01,76866.36,104.0,0.0,0.0,0.0]
[1779166873781,46.01,76864.91,104.0,0.0,0.0,0.0]
[1779166878816,46.01,76865.52,104.0,0.0,0.0,0.0]
[1779166883851,46.01,76866.16,104.0,0.0,0.0,0.0]
[1779166888886,46.01,76862.32,104.0,0.0,0.0,0.0]
[1779166891908,46.01,76865.88,104.0,0.0,0.0,0.0]
[1779166896943,46.01,76867.87,104.0,0.0,0.0,0.0]
[1779166902985,46.01,76867.15,104.0,0.0,0.0,0.0]
[1779166908020,46.01,76869.55,104.0,0.0,0.0,0.0]
[1779166913055,46.01,76868.83,104.0,0.0,0.0,0.0]
[1779166914062,46.01,76864.96,104.0,0.0,0.0,0.0]
[1779166919097,46.01,76857.62,104.0,0.0,0.0,0.0]
[1779166920104,46.01,76853.82,104.0,0.0,0.0,0.0]
[1779166925139,46.01,76854.29,104.0,0.0,0.0,0.0]
[1779166930174,46.01,76853.46,104.0,0.0,0.0,0.0]
[1779166935209,46.01,76854.11,104.0,0.0,0.0,0.0]
[1779166940244,46.01,76852.98,104.0,0.0,0.0,0.0]
[1779166945279,46.01,76854.18,104.0,0.0,0.0,0.0]
[1779166950315,46.01,76854.93,104.0,0.0,0.0,0.0]
[1779166951322,46.01,76854.98,104.0,0.0,0.0,0.0]
[1779166956357,46.01,76855.66,104.0,0.0,0.0,0.0]
[1779166961392,46.01,76853.97,104.0,0.0,0.0,0.0]
[1779166966427,46.01,76852.17,104.0,0.0,0.0,0.0]
[1779166971462,46.01,76850.0,104.0,0.0,0.0,0.0]
[1779166977504,46.01,76850.33,104.0,0.0,0.0,0.0]
[1779166982539,46.01,76850.07,104.0,0.0,0.0,0.0]
[1779166985560,46.01,76844.65,104.0,0.0,0.0,0.0]
[1779166987574,46.01,76835.7,104.0,0.0,0.0,0.0]
[1779166989598,46.01,76824.6,104.0,0.0,0.0,0.0]
[1779166990602,46.01,76817.83,104.0,0.0,0.0,0.0]
[1779166995533,46.01,76816.15,104.0,0.0,0.0,0.0]
[1779166995666,46.01,76815.99,104.0,0.0,0.0,0.0]
[1779167001679,46.01,76818.27,104.0,0.0,0.0,0.0]
[1779167004700,46.01,76822.51,104.0,0.0,0.0,0.0]
[1779167009735,46.01,76824.21,104.0,0.0,0.0,0.0]
[1779167011749,46.01,76824.16,104.0,0.0,0.0,0.0]
[1779167016784,46.01,76825.7,104.0,0.0,0.0,0.0]
[1779167021823,46.01,76824.61,104.0,0.0,0.0,0.0]
[1779167026858,46.01,76825.13,104.0,0.0,0.0,0.0]
[1779167031894,46.01,76828.56,104.0,0.0,0.0,0.0]
[1779167036929,46.01,76831.85,104.0,0.0,0.0,0.0]
[1779167041964,46.01,76833.82,104.0,0.0,0.0,0.0]
[1779167043978,46.01,76840.33,104.0,0.0,0.0,0.0]
[1779167049015,46.01,76843.64,104.0,0.0,0.0,0.0]
[1779167054050,46.01,76849.13,104.0,0.0,0.0,0.0]
[1779167056066,46.01,76854.86,104.0,0.0,0.0,0.0]
[1779167060094,46.01,76860.35,104.0,0.0,0.0,0.0]
[1779167064122,46.01,76864.8,104.0,0.0,0.0,0.0]
[1779167069157,46.01,76867.98,104.0,0.0,0.0,0.0]
[1779167071171,46.01,76869.65,104.0,0.0,0.0,0.0]
[1779167073185,46.01,76864.7,104.0,0.0,0.0,0.0]
[1779167078220,46.01,76864.18,104.0,0.0,0.0,0.0]
[1779167084262,46.01,76864.31,104.0,0.0,0.0,0.0]
[1779167089297,46.01,76864.7,104.0,0.0,0.0,0.0]
[1779167094332,46.01,76863.13,104.0,0.0,0.0,0.0]
[1779167097353,46.01,76857.98,104.0,0.0,0.0,0.0]
[1779167098360,46.01,76854.17,104.0,0.0,0.0,0.0]
[1779167103402,46.01,76854.43,104.0,0.0,0.0,0.0]
[1779167108436,46.01,76856.77,104.0,0.0,0.0,0.0]
[1779167113471,46.01,76850.8,104.0,0.0,0.0,0.0]
[1779167118506,46.01,76847.31,104.0,0.0,0.0,0.0]
[1779167123541,46.01,76849.22,104.0,0.0,0.0,0.0]
[1779167128576,46.01,76849.53,104.0,0.0,0.0,0.0]
[1779167130590,46.01,76855.42,104.0,0.0,0.0,0.0]
[1779167131597,46.01,76856.26,104.0,0.0,0.0,0.0]
[1779167136632,46.01,76858.55,104.0,0.0,0.0,0.0]
[1779167141667,46.01,76857.66,104.0,0.0,0.0,0.0]
[1779167146704,46.01,76856.82,104.0,0.0,0.0,0.0]
[1779167151739,46.01,76853.33,104.0,0.0,0.0,0.0]
[1779167155767,46.01,76848.78,104.0,0.0,0.0,0.0]
[1779167160802,46.01,76839.7,104.0,0.0,0.0,0.0]
[1779167161809,46.01,76830.74,104.0,0.0,0.0,0.0]
[1779167166844,46.01,76828.04,104.0,0.0,0.0,0.0]
[1779167171879,46.01,76828.52,104.0,0.0,0.0,0.0]
[1779167177922,46.01,76828.99,104.0,0.0,0.0,0.0]
[1779167182957,46.01,76828.39,104.0,0.0,0.0,0.0]
[1779167187992,46.01,76825.43,104.0,0.0,0.0,0.0]
[1779167191013,46.01,76822.29,104.0,0.0,0.0,0.0]
[1779167196049,46.01,76822.69,104.0,0.0,0.0,0.0]
[1779167201085,46.01,76826.05,104.0,0.0,0.0,0.0]
[1779167203101,46.01,76829.7,104.0,0.0,0.0,0.0]
[1779167207127,46.01,76833.39,104.0,0.0,0.0,0.0]
[1779167214176,46.01,76833.52,104.0,0.0,0.0,0.0]
[1779167219211,46.01,76835.43,104.0,0.0,0.0,0.0]
[1779167224246,46.01,76840.99,104.0,0.0,0.0,0.0]
[1779167229281,46.01,76841.57,104.0,0.0,0.0,0.0]
[1779167232302,46.01,76845.93,104.0,0.0,0.0,0.0]
[1779167237337,46.01,76848.86,104.0,0.0,0.0,0.0]
[1779167242374,46.01,76849.37,104.0,0.0,0.0,0.0]
[1779167247408,46.01,76845.09,104.0,0.0,0.0,0.0]
[1779167251436,46.01,76845.65,104.0,0.0,0.0,0.0]
[1779167256471,46.01,76847.86,104.0,0.0,0.0,0.0]
[1779167259492,46.01,76852.36,104.0,0.0,0.0,0.0]
[1779167264527,46.01,76854.8,104.0,0.0,0.0,0.0]
[1779167269899,46.01,76854.67,104.0,0.0,0.0,0.0]
[1779167273590,46.01,76846.15,104.0,0.0,0.0,0.0]
[1779167278625,46.01,76843.77,104.0,0.0,0.0,0.0]
[1779167283660,46.01,76839.19,104.0,0.0,0.0,0.0]
[1779167287688,46.01,76835.22,104.0,0.0,0.0,0.0]
[1779167290709,46.01,76831.57,104.0,0.0,0.0,0.0]
[1779167295744,46.01,76829.84,104.0,0.0,0.0,0.0]
[1779167300779,46.01,76829.79,104.0,0.0,0.0,0.0]
[1779167305815,46.01,76829.91,104.0,0.0,0.0,0.0]
[1779167310850,46.01,76829.58,104.0,0.0,0.0,0.0]
[1779167311857,46.01,76829.84,104.0,0.0,0.0,0.0]
[1779167316892,46.01,76830.16,104.0,0.0,0.0,0.0]
[1779167321608,46.01,76830.19,104.0,0.0,0.0,0.0]
[1779167326963,46.01,76834.03,104.0,0.0,0.0,0.0]
[1779167329985,46.01,76850.61,104.0,0.0,0.0,0.0]
[1779167330992,46.01,76857.17,104.0,0.0,0.0,0.0]
[1779167336027,46.01,76858.86,104.0,0.0,0.0,0.0]
[1779167341062,46.01,76858.47,104.0,0.0,0.0,0.0]
[1779167344086,46.01,76862.55,104.0,0.0,0.0,0.0]
[1779167349121,46.01,76863.26,104.0,0.0,0.0,0.0]
[1779167354156,46.01,76863.93,104.0,0.0,0.0,0.0]
[1779167359741,46.01,76862.43,104.0,0.0,0.0,0.0]
[1779167365233,46.01,76863.39,104.0,0.0,0.0,0.0]
[1779167370269,46.01,76863.78,104.0,0.0,0.0,0.0]
[1779167371275,46.01,76863.72,104.0,0.0,0.0,0.0]
[1779167376310,46.01,76862.69,104.0,0.0,0.0,0.0]
[1779167380338,46.01,76867.51,104.0,0.0,0.0,0.0]
[1779167381345,46.01,76871.4,104.0,0.0,0.0,0.0]
[1779167383359,46.01,76876.58,104.0,0.0,0.0,0.0]
[1779167388395,46.01,76872.14,104.0,0.0,0.0,0.0]
[1779167390408,46.01,76865.88,104.0,0.0,0.0,0.0]
[1779167394436,46.01,76869.75,104.0,0.0,0.0,0.0]
[1779167399471,46.01,76870.33,104.0,0.0,0.0,0.0]
[1779167401486,46.01,76874.84,104.0,0.0,0.0,0.0]
[1779167403499,46.01,76869.89,104.0,0.0,0.0,0.0]
[1779167408534,46.01,76867.04,104.0,0.0,0.0,0.0]
[1779167409541,46.01,76870.71,104.0,0.0,0.0,0.0]
[1779167414576,46.01,76874.88,104.0,0.0,0.0,0.0]
[1779167419611,46.01,76876.41,104.0,0.0,0.0,0.0]
[1779167420621,46.01,76871.56,104.0,0.0,0.0,0.0]
[1779167425656,46.01,76869.15,104.0,0.0,0.0,0.0]
[1779167427670,46.01,76864.83,104.0,0.0,0.0,0.0]
[1779167428677,46.01,76847.11,104.0,0.0,0.0,0.0]
[1779167429684,46.01,76843.22,104.0,0.0,0.0,0.0]
[1779167431698,46.01,76837.33,104.0,0.0,0.0,0.0]
[1779167436733,46.01,76834.33,104.0,0.0,0.0,0.0]
[1779167441768,46.01,76834.23,104.0,0.0,0.0,0.0]
[1779167445796,46.01,76837.93,104.0,0.0,0.0,0.0]
[1779167450831,46.01,76842.81,104.0,0.0,0.0,0.0]
[1779167452845,46.01,76849.72,104.0,0.0,0.0,0.0]
[1779167457880,46.01,76851.81,104.0,0.0,0.0,0.0]
[1779167462915,46.01,76851.64,104.0,0.0,0.0,0.0]
[1779167467951,46.01,76851.71,104.0,0.0,0.0,0.0]
[1779167472986,46.01,76851.76,104.0,0.0,0.0,0.0]
[1779167479031,46.01,76850.05,104.0,0.0,0.0,0.0]
[1779167484066,46.01,76849.91,104.0,0.0,0.0,0.0]
[1779167486080,46.01,76843.99,104.0,0.0,0.0,0.0]
[1779167491115,46.01,76846.31,104.0,0.0,0.0,0.0]
[1779167496150,46.01,76845.25,104.0,0.0,0.0,0.0]
[1779167501185,46.01,76841.88,104.0,0.0,0.0,0.0]
[1779167506220,46.01,76840.79,104.0,0.0,0.0,0.0]
[1779167511255,46.01,76843.08,104.0,0.0,0.0,0.0]
[1779167515164,46.01,76843.16,104.0,0.0,0.0,0.0]
[1779167520318,46.01,76843.49,104.0,0.0,0.0,0.0]
[1779167525353,46.01,76843.41,104.0,0.0,0.0,0.0]
[1779167531395,46.01,76843.77,104.0,0.0,0.0,0.0]
[1779167536430,46.01,76843.42,104.0,0.0,0.0,0.0]
[1779167538444,46.01,76838.54,104.0,0.0,0.0,0.0]
[1779167539451,46.01,76834.45,104.0,0.0,0.0,0.0]
[1779167544486,46.01,76834.95,104.0,0.0,0.0,0.0]
[1779167549521,46.01,76836.65,104.0,0.0,0.0,0.0]
[1779167551535,46.01,76839.3,104.0,0.0,0.0,0.0]
[1779167556570,46.01,76839.82,104.0,0.0,0.0,0.0]
[1779167560598,46.01,76835.31,104.0,0.0,0.0,0.0]
[1779167566640,46.01,76836.71,104.0,0.0,0.0,0.0]
[1779167571675,46.01,76832.07,104.0,0.0,0.0,0.0]
[1779167576710,46.01,76833.01,104.0,0.0,0.0,0.0]
[1779167581745,46.01,76831.28,104.0,0.0,0.0,0.0]
[1779167593829,46.01,76832.24,104.0,0.0,0.0,0.0]
[1779167597857,46.01,76837.02,104.0,0.0,0.0,0.0]
[1779167602892,46.01,76837.43,104.0,0.0,0.0,0.0]
[1779167606530,46.01,76837.79,104.0,0.0,0.0,0.0]
[1779167606920,46.01,76843.23,104.0,0.0,0.0,0.0]
[1779167607561,46.01,76843.23,104.0,0.0,0.0,0.0]
[1779167607927,46.01,76848.22,104.0,0.0,0.0,0.0]
[1779167611955,46.01,76850.8,104.0,0.0,0.0,0.0]
[1779167614976,46.01,76845.47,104.0,0.0,0.0,0.0]
[1779167615983,46.01,76835.91,104.0,0.0,0.0,0.0]
[1779167621018,46.01,76835.53,104.0,0.0,0.0,0.0]
[1779167626053,46.01,76833.44,104.0,0.0,0.0,0.0]
[1779167631088,46.01,76833.68,104.0,0.0,0.0,0.0]
[1779167636124,46.01,76831.35,104.0,0.0,0.0,0.0]
[1779167641159,46.01,76830.4,104.0,0.0,0.0,0.0]
[1779167642166,46.01,76826.81,104.0,0.0,0.0,0.0]
[1779167643173,46.01,76822.47,104.0,0.0,0.0,0.0]
[1779167648208,46.01,76823.42,104.0,0.0,0.0,0.0]
[1779167653245,46.01,76818.18,104.0,0.0,0.0,0.0]
[1779167655259,46.01,76807.51,104.0,0.0,0.0,0.0]
[1779167656266,46.01,76802.88,104.0,0.0,0.0,0.0]
[1779167658280,46.01,76796.64,104.0,0.0,0.0,0.0]
[1779167659287,46.01,76791.81,104.0,0.0,0.0,0.0]
[1779167661308,46.01,76788.03,104.0,0.0,0.0,0.0]
[1779167666341,46.01,76790.44,104.0,0.0,0.0,0.0]
[1779167671376,46.01,76791.88,104.0,0.0,0.0,0.0]
[1779167675404,46.01,76796.19,104.0,0.0,0.0,0.0]
[1779167679432,46.01,76800.32,104.0,0.0,0.0,0.0]
[1779167684467,46.01,76802.89,104.0,0.0,0.0,0.0]
[1779167689502,46.01,76805.47,104.0,0.0,0.0,0.0]
[1779167694537,46.01,76805.78,104.0,0.0,0.0,0.0]
[1779167700143,46.01,76808.86,104.0,0.0,0.0,0.0]
[1779167704607,46.01,76804.59,104.0,0.0,0.0,0.0]
[1779167709647,46.01,76807.72,104.0,0.0,0.0,0.0]
[1779167713675,46.01,76803.42,104.0,0.0,0.0,0.0]
[1779167715689,46.01,76799.86,104.0,0.0,0.0,0.0]
[1779167720724,46.01,76798.76,104.0,0.0,0.0,0.0]
[1779167723745,46.01,76802.54,104.0,0.0,0.0,0.0]
[1779167726769,46.01,76809.43,104.0,0.0,0.0,0.0]
[1779167731804,46.01,76812.32,104.0,0.0,0.0,0.0]
[1779167736840,46.01,76811.98,104.0,0.0,0.0,0.0]
[1779167740868,46.01,76803.37,104.0,0.0,0.0,0.0]
[1779167745903,46.01,76800.24,104.0,0.0,0.0,0.0]
[1779167750938,46.01,76801.93,104.0,0.0,0.0,0.0]
[1779167755973,46.01,76797.27,104.0,0.0,0.0,0.0]
[1779167756980,46.01,76791.28,104.0,0.0,0.0,0.0]
[1779167762015,46.01,76790.16,104.0,0.0,0.0,0.0]
[1779167765036,46.01,76785.73,104.0,0.0,0.0,0.0]
[1779167767050,46.01,76779.04,104.0,0.0,0.0,0.0]
[1779167768057,46.01,76772.85,104.0,0.0,0.0,0.0]
[1779167771078,46.01,76769.26,104.0,0.0,0.0,0.0]
[1779167776113,46.01,76765.41,104.0,0.0,0.0,0.0]
[1779167781148,46.01,76767.84,104.0,0.0,0.0,0.0]
[1779167786183,46.01,76768.88,104.0,0.0,0.0,0.0]
[1779167793232,46.01,76770.56,104.0,0.0,0.0,0.0]
[1779167798267,46.01,76767.5,104.0,0.0,0.0,0.0]
[1779167802295,46.01,76771.66,104.0,0.0,0.0,0.0]
[1779167807330,46.01,76771.59,104.0,0.0,0.0,0.0]
[1779167812365,46.01,76777.33,104.0,0.0,0.0,0.0]
[1779167817400,46.01,76779.12,104.0,0.0,0.0,0.0]
[1779167821430,46.01,76774.43,104.0,0.0,0.0,0.0]
[1779167822436,46.01,76766.06,104.0,0.0,0.0,0.0]
[1779167827471,46.01,76765.14,104.0,0.0,0.0,0.0]
[1779167832506,46.01,76762.05,104.0,0.0,0.0,0.0]
[1779167838548,46.01,76760.47,104.0,0.0,0.0,0.0]
[1779167843583,46.01,76760.38,104.0,0.0,0.0,0.0]
[1779167847618,46.01,76750.73,104.0,0.0,0.0,0.0]
[1779167851648,46.01,76750.46,104.0,0.0,0.0,0.0]
[1779167856683,46.01,76752.72,104.0,0.0,0.0,0.0]
[1779167861718,46.01,76751.0,104.0,0.0,0.0,0.0]
[1779167866753,46.01,76750.76,104.0,0.0,0.0,0.0]
[1779167871788,46.01,76745.27,104.0,0.0,0.0,0.0]
[1779167876823,46.01,76745.19,104.0,0.0,0.0,0.0]
[1779167881862,46.01,76744.1,104.0,0.0,0.0,0.0]
[1779167885890,46.01,76749.65,104.0,0.0,0.0,0.0]
[1779167886897,46.01,76757.09,104.0,0.0,0.0,0.0]
[1779167891932,46.01,76757.23,104.0,0.0,0.0,0.0]
[1779167892939,46.01,76750.61,104.0,0.0,0.0,0.0]
[1779167897975,46.01,76750.63,104.0,0.0,0.0,0.0]
[1779167903010,46.01,76752.07,104.0,0.0,0.0,0.0]
[1779167908048,46.01,76752.33,104.0,0.0,0.0,0.0]
[1779167910062,46.01,76745.37,104.0,0.0,0.0,0.0]
[1779167911069,46.01,76745.31,104.0,0.0,0.0,0.0]
[1779167916104,46.01,76744.7,104.0,0.0,0.0,0.0]
[1779167921139,46.01,76744.36,104.0,0.0,0.0,0.0]
[1779167926174,46.01,76745.08,104.0,0.0,0.0,0.0]
[1779167931209,46.01,76745.81,104.0,0.0,0.0,0.0]
[1779167936245,46.01,76745.62,104.0,0.0,0.0,0.0]
[1779167941279,46.01,76745.79,104.0,0.0,0.0,0.0]
[1779167946314,46.01,76750.34,104.0,0.0,0.0,0.0]
[1779167948328,46.01,76745.47,104.0,0.0,0.0,0.0]
[1779167949335,46.01,76741.8,104.0,0.0,0.0,0.0]
[1779167954370,46.01,76723.51,104.0,0.0,0.0,0.0]
[1779167955377,46.01,76704.67,104.0,0.0,0.0,0.0]
[1779167960412,46.01,76705.53,104.0,0.0,0.0,0.0]
[1779167962426,46.01,76710.74,104.0,0.0,0.0,0.0]
[1779167964440,46.01,76714.28,104.0,0.0,0.0,0.0]
[1779167969475,46.01,76714.7,104.0,0.0,0.0,0.0]
[1779167971489,46.01,76715.58,104.0,0.0,0.0,0.0]
[1779167976524,46.01,76716.94,104.0,0.0,0.0,0.0]
[1779167980552,46.01,76712.42,104.0,0.0,0.0,0.0]
[1779167985587,46.01,76713.12,104.0,0.0,0.0,0.0]
[1779167988608,46.01,76708.24,104.0,0.0,0.0,0.0]
[1779167992636,46.01,76703.52,104.0,0.0,0.0,0.0]
[1779167997671,46.01,76704.1,104.0,0.0,0.0,0.0]
[1779168002706,46.01,76706.2,104.0,0.0,0.0,0.0]
[1779168007741,46.01,76706.87,104.0,0.0,0.0,0.0]
[1779168012778,46.01,76708.3,104.0,0.0,0.0,0.0]
[1779168017812,46.01,76707.02,104.0,0.0,0.0,0.0]
[1779168022847,46.01,76704.06,104.0,0.0,0.0,0.0]
[1779168027882,46.01,76700.63,104.0,0.0,0.0,0.0]
[1779168031910,46.01,76701.74,104.0,0.0,0.0,0.0]
[1779168036946,46.01,76701.79,104.0,0.0,0.0,0.0]
[1779168041981,46.01,76704.61,104.0,0.0,0.0,0.0]
[1779168047016,46.01,76704.82,104.0,0.0,0.0,0.0]
[1779168051044,46.01,76701.07,104.0,0.0,0.0,0.0]
[1779168056079,46.01,76700.54,104.0,0.0,0.0,0.0]
[1779168061114,46.01,76699.95,104.0,0.0,0.0,0.0]
[1779168066149,46.01,76699.75,104.0,0.0,0.0,0.0]
[1779168069170,46.01,76695.98,104.0,0.0,0.0,0.0]
[1779168074206,46.01,76697.25,104.0,0.0,0.0,0.0]
[1779168077227,46.01,76691.4,104.0,0.0,0.0,0.0]
[1779168082262,46.01,76687.73,104.0,0.0,0.0,0.0]
[1779168086290,46.01,76683.38,104.0,0.0,0.0,0.0]
[1779168090318,46.01,76687.07,104.0,0.0,0.0,0.0]
[1779168091325,46.01,76689.17,104.0,0.0,0.0,0.0]
[1779168095353,46.01,76683.59,104.0,0.0,0.0,0.0]
[1779168096360,46.01,76669.62,104.0,0.0,0.0,0.0]
[1779168101395,46.01,76667.97,104.0,0.0,0.0,0.0]
[1779168106430,46.01,76669.59,104.0,0.0,0.0,0.0]
[1779168111465,46.01,76669.17,104.0,0.0,0.0,0.0]
[1779168112472,46.01,76674.43,104.0,0.0,0.0,0.0]
[1779168117508,46.01,76670.61,104.0,0.0,0.0,0.0]
[1779168122543,46.01,76669.27,104.0,0.0,0.0,0.0]
[1779168126011,46.01,76670.19,104.0,0.0,0.0,0.0]
[1779168131606,46.01,76667.11,104.0,0.0,0.0,0.0]
[1779168136641,46.01,76665.6,104.0,0.0,0.0,0.0]
[1779168141676,46.01,76667.65,104.0,0.0,0.0,0.0]
[1779168143690,46.01,76674.62,104.0,0.0,0.0,0.0]
[1779168146711,46.01,76682.7,104.0,0.0,0.0,0.0]
[1779168151248,46.01,76684.94,104.0,0.0,0.0,0.0]
[1779168151746,46.01,76684.91,104.0,0.0,0.0,0.0]
[1779168156781,46.01,76679.13,104.0,0.0,0.0,0.0]
[1779168161816,46.01,76676.5,104.0,0.0,0.0,0.0]
[1779168166851,46.01,76680.48,104.0,0.0,0.0,0.0]
[1779168171886,46.01,76684.99,104.0,0.0,0.0,0.0]
[1779168176921,46.01,76684.59,104.0,0.0,0.0,0.0]
[1779168181956,46.01,76684.68,104.0,0.0,0.0,0.0]
[1779168183970,46.01,76678.68,104.0,0.0,0.0,0.0]
[1779168189009,46.01,76677.44,104.0,0.0,0.0,0.0]
[1779168194048,46.01,76676.71,104.0,0.0,0.0,0.0]
[1779168198076,46.01,76671.23,104.0,0.0,0.0,0.0]
[1779168201246,46.01,76671.12,104.0,0.0,0.0,0.0]
[1779168206261,46.01,76670.94,104.0,0.0,0.0,0.0]
[1779168211167,46.01,76667.0,104.0,0.0,0.0,0.0]
[1779168216202,46.01,76666.14,104.0,0.0,0.0,0.0]
[1779168217531,46.01,76666.14,104.0,0.0,0.0,0.0]
[1779168217651,46.01,76666.14,104.0,0.0,0.0,0.0]
[1779168219223,46.01,76661.3,104.0,0.0,0.0,0.0]
[1779168220915,46.01,76661.3,104.0,0.0,0.0,0.0]
[1779168222410,46.01,76638.07,104.0,0.0,0.0,0.0]
[1779168223254,46.01,76623.03,104.0,0.0,0.0,0.0]
[1779168224261,46.01,76616.11,104.0,0.0,0.0,0.0]
[1779168229296,46.01,76613.16,104.0,0.0,0.0,0.0]
[1779168234332,46.01,76613.88,104.0,0.0,0.0,0.0]
[1779168235900,46.01,76613.88,104.0,0.0,0.0,0.0]
[1779168241388,46.01,76609.83,104.0,0.0,0.0,0.0]
[1779168242395,46.01,76598.12,104.0,0.0,0.0,0.0]
[1779168243399,46.01,76592.96,104.0,0.0,0.0,0.0]
[1779168245882,46.01,76592.25,104.0,0.0,0.0,0.0]
[1779168248437,46.01,76588.44,104.0,0.0,0.0,0.0]
[1779168250451,46.01,76593.17,104.0,0.0,0.0,0.0]
[1779168255486,46.01,76593.87,104.0,0.0,0.0,0.0]
[1779168259514,46.01,76597.48,104.0,0.0,0.0,0.0]
[1779168262535,46.01,76601.28,104.0,0.0,0.0,0.0]
[1779168265556,46.01,76606.19,104.0,0.0,0.0,0.0]
[1779168266563,46.01,76613.29,104.0,0.0,0.0,0.0]
[1779168270591,46.01,76618.77,104.0,0.0,0.0,0.0]
[1779168271598,46.01,76619.51,104.0,0.0,0.0,0.0]
[1779168276633,46.01,76621.96,104.0,0.0,0.0,0.0]
[1779168278654,46.01,76618.25,104.0,0.0,0.0,0.0]
[1779168283689,46.01,76617.82,104.0,0.0,0.0,0.0]
[1779168285645,46.01,76618.4,104.0,0.0,0.0,0.0]
[1779168289731,46.01,76627.54,104.0,0.0,0.0,0.0]
[1779168294766,46.01,76628.85,104.0,0.0,0.0,0.0]
[1779168299801,46.01,76628.29,104.0,0.0,0.0,0.0]
[1779168300808,46.01,76623.48,104.0,0.0,0.0,0.0]
[1779168301815,46.01,76615.36,104.0,0.0,0.0,0.0]
[1779168306269,46.01,76614.38,104.0,0.0,0.0,0.0]
[1779168309871,46.01,76618.02,104.0,0.0,0.0,0.0]
[1779168310878,46.01,76622.04,104.0,0.0,0.0,0.0]
[1779168314906,46.01,76629.18,104.0,0.0,0.0,0.0]
[1779168316920,46.01,76633.33,104.0,0.0,0.0,0.0]
[1779168318934,46.01,76639.04,104.0,0.0,0.0,0.0]
[1779168321218,46.01,76638.96,104.0,0.0,0.0,0.0]
[1779168325983,46.01,76645.35,104.0,0.0,0.0,0.0]
[1779168326990,46.01,76652.83,104.0,0.0,0.0,0.0]
[1779168327997,46.01,76661.35,104.0,0.0,0.0,0.0]
[1779168331019,46.01,76667.24,104.0,0.0,0.0,0.0]
[1779168337062,46.01,76664.35,104.0,0.0,0.0,0.0]
[1779168342096,46.01,76666.96,104.0,0.0,0.0,0.0]
[1779168345117,46.01,76670.44,104.0,0.0,0.0,0.0]
[1779168349145,46.01,76675.62,104.0,0.0,0.0,0.0]
[1779168350175,46.01,76679.14,104.0,0.0,0.0,0.0]
[1779168355210,46.01,76679.64,104.0,0.0,0.0,0.0]
[1779168356217,46.01,76673.64,104.0,0.0,0.0,0.0]
[1779168361253,46.01,76671.25,104.0,0.0,0.0,0.0]
[1779168363267,46.01,76666.38,104.0,0.0,0.0,0.0]
[1779168366288,46.01,76662.26,104.0,0.0,0.0,0.0]
[1779168367295,46.01,76657.92,104.0,0.0,0.0,0.0]
[1779168369309,46.01,76664.0,104.0,0.0,0.0,0.0]
[1779168371330,46.01,76660.41,104.0,0.0,0.0,0.0]
[1779168375358,46.01,76665.19,104.0,0.0,0.0,0.0]
[1779168376365,46.01,76671.33,104.0,0.0,0.0,0.0]
[1779168381734,46.01,76674.02,104.0,0.0,0.0,0.0]
[1779168387443,46.01,76670.74,104.0,0.0,0.0,0.0]
[1779168389457,46.01,76666.74,104.0,0.0,0.0,0.0]
[1779168391471,46.01,76667.18,104.0,0.0,0.0,0.0]
[1779168396506,46.01,76663.87,104.0,0.0,0.0,0.0]
[1779168400534,46.01,76658.55,104.0,0.0,0.0,0.0]
[1779168405569,46.01,76659.27,104.0,0.0,0.0,0.0]
[1779168408590,46.01,76655.79,104.0,0.0,0.0,0.0]
[1779168413625,46.01,76656.31,104.0,0.0,0.0,0.0]
[1779168418662,46.01,76660.01,104.0,0.0,0.0,0.0]
[1779168423697,46.01,76660.59,104.0,0.0,0.0,0.0]
[1779168426718,46.01,76665.89,104.0,0.0,0.0,0.0]
[1779168431753,46.01,76668.54,104.0,0.0,0.0,0.0]
[1779168434774,46.01,76663.36,104.0,0.0,0.0,0.0]
[1779168439809,46.01,76663.44,104.0,0.0,0.0,0.0]
[1779168444844,46.01,76663.75,104.0,0.0,0.0,0.0]
[1779168449879,46.01,76662.86,104.0,0.0,0.0,0.0]
[1779168451894,46.01,76659.52,104.0,0.0,0.0,0.0]
[1779168455924,46.01,76666.19,104.0,0.0,0.0,0.0]
[1779168457938,46.01,76669.99,104.0,0.0,0.0,0.0]
[1779168461966,46.01,76674.77,104.0,0.0,0.0,0.0]
[1779168467001,46.01,76678.24,104.0,0.0,0.0,0.0]
[1779168472048,46.01,76685.67,104.0,0.0,0.0,0.0]
[1779168473050,46.01,76696.24,104.0,0.0,0.0,0.0]
[1779168478085,46.01,76707.88,104.0,0.0,0.0,0.0]
[1779168480104,46.01,76718.29,104.0,0.0,0.0,0.0]
[1779168481111,46.01,76723.92,104.0,0.0,0.0,0.0]
[1779168483125,46.01,76733.27,104.0,0.0,0.0,0.0]
[1779168484132,46.01,76737.71,104.0,0.0,0.0,0.0]
[1779168485139,46.01,76746.21,104.0,0.0,0.0,0.0]
[1779168487153,46.01,76750.04,104.0,0.0,0.0,0.0]
[1779168492188,46.01,76751.01,104.0,0.0,0.0,0.0]
[1779168494202,46.01,76744.04,104.0,0.0,0.0,0.0]
[1779168499237,46.01,76742.55,104.0,0.0,0.0,0.0]
[1779168503265,46.01,76747.99,104.0,0.0,0.0,0.0]
[1779168506286,46.01,76753.18,104.0,0.0,0.0,0.0]
[1779168511321,46.01,76756.53,104.0,0.0,0.0,0.0]
[1779168512328,46.01,76760.46,104.0,0.0,0.0,0.0]
[1779168517363,46.01,76763.25,104.0,0.0,0.0,0.0]
[1779168521391,46.01,76759.5,104.0,0.0,0.0,0.0]
[1779168524412,46.01,76763.45,104.0,0.0,0.0,0.0]
[1779168529447,46.01,76764.36,104.0,0.0,0.0,0.0]
[1779168533475,46.01,76757.88,104.0,0.0,0.0,0.0]
[1779168538511,46.01,76757.52,104.0,0.0,0.0,0.0]
[1779168543546,46.01,76756.82,104.0,0.0,0.0,0.0]
[1779168550596,46.01,76755.79,104.0,0.0,0.0,0.0]
[1779168555631,46.01,76755.82,104.0,0.0,0.0,0.0]
[1779168560666,46.01,76757.1,104.0,0.0,0.0,0.0]
[1779168565702,46.01,76759.33,104.0,0.0,0.0,0.0]
[1779168570738,46.01,76762.2,104.0,0.0,0.0,0.0]
[1779168571745,46.01,76761.7,104.0,0.0,0.0,0.0]
[1779168578794,46.01,76759.45,104.0,0.0,0.0,0.0]
[1779168582822,46.01,76764.28,104.0,0.0,0.0,0.0]
[1779168583830,46.01,76768.46,104.0,0.0,0.0,0.0]
[1779168588865,46.01,76768.01,104.0,0.0,0.0,0.0]
[1779168593900,46.01,76769.0,104.0,0.0,0.0,0.0]
[1779168598935,46.01,76766.96,104.0,0.0,0.0,0.0]
[1779168601956,46.01,76763.37,104.0,0.0,0.0,0.0]
[1779168603970,46.01,76759.87,104.0,0.0,0.0,0.0]
[1779168607999,46.01,76751.28,104.0,0.0,0.0,0.0]
[1779168613042,46.01,76748.68,104.0,0.0,0.0,0.0]
[1779168618076,46.01,76730.34,104.0,0.0,0.0,0.0]
[1779168619083,46.01,76721.94,104.0,0.0,0.0,0.0]
[1779168624118,46.01,76724.08,104.0,0.0,0.0,0.0]
[1779168629154,46.01,76727.37,104.0,0.0,0.0,0.0]
[1779168631168,46.01,76725.21,104.0,0.0,0.0,0.0]
[1779168636203,46.01,76723.89,104.0,0.0,0.0,0.0]
[1779168638217,46.01,76731.08,104.0,0.0,0.0,0.0]
[1779168641238,46.01,76734.86,104.0,0.0,0.0,0.0]
[1779168645268,46.01,76743.7,104.0,0.0,0.0,0.0]
[1779168646275,46.01,76749.22,104.0,0.0,0.0,0.0]
[1779168649296,46.01,76753.2,104.0,0.0,0.0,0.0]
[1779168651312,46.01,76767.32,104.0,0.0,0.0,0.0]
[1779168652319,46.01,76774.12,104.0,0.0,0.0,0.0]
[1779168657354,46.01,76778.18,104.0,0.0,0.0,0.0]
[1779168659368,46.01,76771.44,104.0,0.0,0.0,0.0]
[1779168660375,46.01,76766.54,104.0,0.0,0.0,0.0]
[1779168665410,46.01,76763.33,104.0,0.0,0.0,0.0]
[1779168670449,46.01,76767.38,104.0,0.0,0.0,0.0]
[1779168671452,46.01,76772.36,104.0,0.0,0.0,0.0]
[1779168676487,46.01,76772.45,104.0,0.0,0.0,0.0]
[1779168680515,46.01,76776.25,104.0,0.0,0.0,0.0]
[1779168685550,46.01,76775.02,104.0,0.0,0.0,0.0]
[1779168690585,46.01,76775.94,104.0,0.0,0.0,0.0]
[1779168691592,46.01,76775.69,104.0,0.0,0.0,0.0]
[1779168696627,46.01,76776.7,104.0,0.0,0.0,0.0]
[1779168700655,46.01,76773.06,104.0,0.0,0.0,0.0]
[1779168705690,46.01,76770.19,104.0,0.0,0.0,0.0]
[1779168710726,46.01,76769.3,104.0,0.0,0.0,0.0]
[1779168715760,46.01,76768.16,104.0,0.0,0.0,0.0]
[1779168717775,46.01,76762.97,104.0,0.0,0.0,0.0]
[1779168722809,46.01,76760.01,104.0,0.0,0.0,0.0]
[1779168727846,46.01,76759.11,104.0,0.0,0.0,0.0]
[1779168729886,46.01,76766.43,104.0,0.0,0.0,0.0]
[1779168730893,46.01,76780.31,104.0,0.0,0.0,0.0]
[1779168736935,46.01,76783.95,104.0,0.0,0.0,0.0]
[1779168738949,46.01,76789.15,104.0,0.0,0.0,0.0]
[1779168743984,46.01,76792.34,104.0,0.0,0.0,0.0]
[1779168749019,46.01,76792.15,104.0,0.0,0.0,0.0]
[1779168750026,46.01,76786.22,104.0,0.0,0.0,0.0]
[1779168751033,46.01,76778.96,104.0,0.0,0.0,0.0]
[1779168756068,46.01,76784.85,104.0,0.0,0.0,0.0]
[1779168756779,46.01,76784.85,104.0,0.0,0.0,0.0]
[1779168758000,46.01,76785.08,104.0,0.0,0.0,0.0]
[1779168763117,46.01,76786.48,104.0,0.0,0.0,0.0]
[1779168766138,46.01,76781.33,104.0,0.0,0.0,0.0]
[1779168767145,46.01,76773.21,104.0,0.0,0.0,0.0]
[1779168772180,46.01,76770.74,104.0,0.0,0.0,0.0]
[1779168777217,46.01,76772.39,104.0,0.0,0.0,0.0]
[1779168782253,46.01,76773.31,104.0,0.0,0.0,0.0]
[1779168787287,46.01,76773.63,104.0,0.0,0.0,0.0]
[1779168790308,46.01,76777.03,104.0,0.0,0.0,0.0]
[1779168795343,46.01,76779.14,104.0,0.0,0.0,0.0]
[1779168799371,46.01,76771.06,104.0,0.0,0.0,0.0]
[1779168802392,46.01,76774.73,104.0,0.0,0.0,0.0]
[1779168803399,46.01,76778.36,104.0,0.0,0.0,0.0]
[1779168805413,46.01,76782.01,104.0,0.0,0.0,0.0]
[1779168810448,46.01,76779.96,104.0,0.0,0.0,0.0]
[1779168811455,46.01,76780.27,104.0,0.0,0.0,0.0]
[1779168813469,46.01,76783.85,104.0,0.0,0.0,0.0]
[1779168818504,46.01,76784.32,104.0,0.0,0.0,0.0]
[1779168823539,46.01,76787.38,104.0,0.0,0.0,0.0]
[1779168828530,46.01,76787.07,104.0,0.0,0.0,0.0]
[1779168828916,46.01,76788.13,104.0,0.0,0.0,0.0]
[1779168834616,46.01,76788.05,104.0,0.0,0.0,0.0]
[1779168838644,46.01,76783.53,104.0,0.0,0.0,0.0]
[1779168843679,46.01,76787.49,104.0,0.0,0.0,0.0]
[1779168847707,46.01,76791.0,104.0,0.0,0.0,0.0]
[1779168849722,46.01,76798.0,104.0,0.0,0.0,0.0]
[1779168854757,46.01,76799.98,104.0,0.0,0.0,0.0]
[1779168859792,46.01,76805.4,104.0,0.0,0.0,0.0]
[1779168864827,46.01,76802.54,104.0,0.0,0.0,0.0]
[1779168867848,46.01,76797.01,104.0,0.0,0.0,0.0]
[1779168869862,46.01,76783.74,104.0,0.0,0.0,0.0]
[1779168870869,46.01,76777.48,104.0,0.0,0.0,0.0]
[1779168871876,46.01,76778.65,104.0,0.0,0.0,0.0]
[1779168874897,46.01,76784.81,104.0,0.0,0.0,0.0]
[1779168875687,46.01,76784.81,104.0,0.0,0.0,0.0]
[1779168880939,46.01,76785.02,104.0,0.0,0.0,0.0]
[1779168885974,46.01,76783.93,104.0,0.0,0.0,0.0]
[1779168891011,46.01,76783.62,104.0,0.0,0.0,0.0]
[1779168893028,46.01,76779.41,104.0,0.0,0.0,0.0]
[1779168896243,46.01,76777.21,104.0,0.0,0.0,0.0]
[1779168896312,46.01,76769.5,104.0,0.0,0.0,0.0]
[1779168902093,46.01,76767.5,104.0,0.0,0.0,0.0]
[1779168903099,46.01,76763.7,104.0,0.0,0.0,0.0]
[1779168904106,46.01,76758.98,104.0,0.0,0.0,0.0]
[1779168906120,46.01,76754.35,104.0,0.0,0.0,0.0]
[1779168907127,46.01,76750.99,104.0,0.0,0.0,0.0]
[1779168908134,46.01,76747.5,104.0,0.0,0.0,0.0]
[1779168913169,46.01,76747.39,104.0,0.0,0.0,0.0]
[1779168918205,46.01,76745.24,104.0,0.0,0.0,0.0]
[1779168923239,46.01,76745.05,104.0,0.0,0.0,0.0]
[1779168928274,46.01,76744.96,104.0,0.0,0.0,0.0]
[1779168931295,46.01,76744.71,104.0,0.0,0.0,0.0]
[1779168935323,46.01,76751.56,104.0,0.0,0.0,0.0]
[1779168936330,46.01,76755.51,104.0,0.0,0.0,0.0]
[1779168939351,46.01,76761.35,104.0,0.0,0.0,0.0]
[1779168942372,46.01,76765.14,104.0,0.0,0.0,0.0]
[1779168946400,46.01,76769.63,104.0,0.0,0.0,0.0]
[1779168948414,46.01,76774.91,104.0,0.0,0.0,0.0]
[1779168951435,46.01,76779.61,104.0,0.0,0.0,0.0]
[1779168956470,46.01,76782.22,104.0,0.0,0.0,0.0]
[1779168961505,46.01,76782.92,104.0,0.0,0.0,0.0]
[1779168962512,46.01,76777.72,104.0,0.0,0.0,0.0]
[1779168965533,46.01,76784.18,104.0,0.0,0.0,0.0]
[1779168966540,46.01,76788.26,104.0,0.0,0.0,0.0]
[1779168971643,46.01,76789.01,104.0,0.0,0.0,0.0]
[1779168973657,46.01,76785.14,104.0,0.0,0.0,0.0]
[1779168977685,46.01,76777.04,104.0,0.0,0.0,0.0]
[1779168981713,46.01,76784.96,104.0,0.0,0.0,0.0]
[1779168983727,46.01,76789.44,104.0,0.0,0.0,0.0]
[1779168988762,46.01,76792.84,104.0,0.0,0.0,0.0]
[1779168991783,46.01,76795.02,104.0,0.0,0.0,0.0]
[1779168998833,46.01,76792.77,104.0,0.0,0.0,0.0]
[1779169003868,46.01,76792.78,104.0,0.0,0.0,0.0]
[1779169008903,46.01,76795.56,104.0,0.0,0.0,0.0]
[1779169013938,46.01,76795.81,104.0,0.0,0.0,0.0]
[1779169017966,46.01,76802.12,104.0,0.0,0.0,0.0]
[1779169023001,46.01,76806.11,104.0,0.0,0.0,0.0]
[1779169026029,46.01,76811.4,104.0,0.0,0.0,0.0]
[1779169027742,46.01,76820.07,104.0,0.0,0.0,0.0]
[1779169028043,46.01,76829.38,104.0,0.0,0.0,0.0]
[1779169029051,46.01,76836.67,104.0,0.0,0.0,0.0]
[1779169034085,46.01,76839.52,104.0,0.0,0.0,0.0]
[1779169038113,46.01,76832.23,104.0,0.0,0.0,0.0]
[1779169043148,46.01,76831.4,104.0,0.0,0.0,0.0]
[1779169048183,46.01,76828.05,104.0,0.0,0.0,0.0]
[1779169052211,46.01,76828.85,104.0,0.0,0.0,0.0]
[1779169057248,46.01,76836.02,104.0,0.0,0.0,0.0]
[1779169058254,46.01,76845.51,104.0,0.0,0.0,0.0]
[1779169059261,46.01,76849.39,104.0,0.0,0.0,0.0]
[1779169064296,46.01,76848.62,104.0,0.0,0.0,0.0]
[1779169066310,46.01,76852.92,104.0,0.0,0.0,0.0]
[1779169069331,46.01,76846.51,104.0,0.0,0.0,0.0]
[1779169071345,46.01,76850.01,104.0,0.0,0.0,0.0]
[1779169076457,46.01,76852.32,104.0,0.0,0.0,0.0]
[1779169077387,46.01,76848.21,104.0,0.0,0.0,0.0]
[1779169082422,46.01,76849.48,104.0,0.0,0.0,0.0]
[1779169087457,46.01,76852.1,104.0,0.0,0.0,0.0]
[1779169092557,46.01,76851.4,104.0,0.0,0.0,0.0]
[1779169092610,46.01,76856.08,104.0,0.0,0.0,0.0]
[1779169093499,46.01,76860.3,104.0,0.0,0.0,0.0]
[1779169098534,46.01,76861.75,104.0,0.0,0.0,0.0]
[1779169103569,46.01,76864.51,104.0,0.0,0.0,0.0]
[1779169108605,46.01,76867.18,104.0,0.0,0.0,0.0]
[1779169111633,46.01,76871.37,104.0,0.0,0.0,0.0]
[1779169112641,46.01,76879.64,104.0,0.0,0.0,0.0]
[1779169113642,46.01,76886.63,104.0,0.0,0.0,0.0]
[1779169114649,46.01,76895.35,104.0,0.0,0.0,0.0]
[1779169117671,46.01,76890.9,104.0,0.0,0.0,0.0]
[1779169118677,46.01,76885.98,104.0,0.0,0.0,0.0]
[1779169119684,46.01,76878.86,104.0,0.0,0.0,0.0]
[1779169123713,46.01,76875.05,104.0,0.0,0.0,0.0]
[1779169126733,46.01,76871.33,104.0,0.0,0.0,0.0]
[1779169128747,46.01,76866.66,104.0,0.0,0.0,0.0]
[1779169130761,46.01,76863.15,104.0,0.0,0.0,0.0]
[1779169135796,46.01,76865.73,104.0,0.0,0.0,0.0]
[1779169136803,46.01,76872.1,104.0,0.0,0.0,0.0]
[1779169141838,46.01,76874.8,104.0,0.0,0.0,0.0]
[1779169146873,46.01,76875.29,104.0,0.0,0.0,0.0]
[1779169148887,46.01,76871.77,104.0,0.0,0.0,0.0]
[1779169149894,46.01,76865.24,104.0,0.0,0.0,0.0]
[1779169154929,46.01,76864.64,104.0,0.0,0.0,0.0]
[1779169157950,46.01,76868.14,104.0,0.0,0.0,0.0]
[1779169158957,46.01,76874.27,104.0,0.0,0.0,0.0]
[1779169163992,46.01,76877.13,104.0,0.0,0.0,0.0]
[1779169169027,46.01,76877.07,104.0,0.0,0.0,0.0]
[1779169171041,46.01,76874.46,104.0,0.0,0.0,0.0]
[1779169176077,46.01,76868.24,104.0,0.0,0.0,0.0]
[1779169177083,46.01,76863.57,104.0,0.0,0.0,0.0]
[1779169179097,46.01,76868.16,104.0,0.0,0.0,0.0]
[1779169184132,46.01,76870.19,104.0,0.0,0.0,0.0]
[1779169188160,46.01,76866.03,104.0,0.0,0.0,0.0]
[1779169193195,46.01,76866.02,104.0,0.0,0.0,0.0]
[1779169197223,46.01,76869.6,104.0,0.0,0.0,0.0]
[1779169202258,46.01,76865.74,104.0,0.0,0.0,0.0]
[1779169207301,46.01,76873.13,104.0,0.0,0.0,0.0]
[1779169208301,46.01,76881.41,104.0,0.0,0.0,0.0]
[1779169213336,46.01,76879.3,104.0,0.0,0.0,0.0]
[1779169214343,46.01,76871.55,104.0,0.0,0.0,0.0]
[1779169215350,46.01,76866.04,104.0,0.0,0.0,0.0]
[1779169216357,46.01,76861.68,104.0,0.0,0.0,0.0]
[1779169221392,46.01,76859.48,104.0,0.0,0.0,0.0]
[1779169226427,46.01,76866.66,104.0,0.0,0.0,0.0]
[1779169228441,46.01,76871.09,104.0,0.0,0.0,0.0]
[1779169231462,46.01,76871.15,104.0,0.0,0.0,0.0]
[1779169236497,46.01,76872.28,104.0,0.0,0.0,0.0]
[1779169241532,46.01,76872.42,104.0,0.0,0.0,0.0]
[1779169246567,46.01,76875.33,104.0,0.0,0.0,0.0]
[1779169251602,46.01,76875.53,104.0,0.0,0.0,0.0]
[1779169256637,46.01,76876.81,104.0,0.0,0.0,0.0]
[1779169257644,46.01,76889.38,104.0,0.0,0.0,0.0]
[1779169262679,46.01,76887.13,104.0,0.0,0.0,0.0]
[1779169267716,46.01,76887.58,104.0,0.0,0.0,0.0]
[1779169272767,46.01,76886.05,104.0,0.0,0.0,0.0]
[1779169277802,46.01,76887.8,104.0,0.0,0.0,0.0]
[1779169282837,46.01,76890.24,104.0,0.0,0.0,0.0]
[1779169287872,46.01,76889.95,104.0,0.0,0.0,0.0]
[1779169291900,46.01,76889.08,104.0,0.0,0.0,0.0]
[1779169296937,46.01,76879.62,104.0,0.0,0.0,0.0]
[1779169298951,46.01,76883.82,104.0,0.0,0.0,0.0]
[1779169299958,46.01,76889.81,104.0,0.0,0.0,0.0]
[1779169304993,46.01,76887.96,104.0,0.0,0.0,0.0]
[1779169309022,46.01,76894.23,104.0,0.0,0.0,0.0]
[1779169314057,46.01,76893.9,104.0,0.0,0.0,0.0]
[1779169316071,46.01,76888.65,104.0,0.0,0.0,0.0]
[1779169319092,46.01,76885.16,104.0,0.0,0.0,0.0]
[1779169324127,46.01,76884.97,104.0,0.0,0.0,0.0]
[1779169329169,46.01,76884.9,104.0,0.0,0.0,0.0]
[1779169334206,46.01,76882.58,104.0,0.0,0.0,0.0]
[1779169339242,46.01,76882.81,104.0,0.0,0.0,0.0]
[1779169341266,46.01,76891.24,104.0,0.0,0.0,0.0]
[1779169342273,46.01,76897.4,104.0,0.0,0.0,0.0]
[1779169347770,46.01,76898.21,104.0,0.0,0.0,0.0]
[1779169347811,46.01,76902.94,104.0,0.0,0.0,0.0]
[1779169348316,46.01,76911.77,104.0,0.0,0.0,0.0]
[1779169351337,46.01,76913.79,104.0,0.0,0.0,0.0]
[1779169355365,46.01,76917.37,104.0,0.0,0.0,0.0]
[1779169358088,46.01,76921.68,104.0,0.0,0.0,0.0]
[1779169358660,46.01,76937.05,104.0,0.0,0.0,0.0]
[1779169359393,46.01,76948.02,104.0,0.0,0.0,0.0]
[1779169364428,46.01,76944.62,104.0,0.0,0.0,0.0]
[1779169367449,46.01,76939.76,104.0,0.0,0.0,0.0]
[1779169368456,46.01,76930.8,104.0,0.0,0.0,0.0]
[1779169373491,46.01,76929.05,104.0,0.0,0.0,0.0]
[1779169377520,46.01,76924.28,104.0,0.0,0.0,0.0]
[1779169382555,46.01,76925.46,104.0,0.0,0.0,0.0]
[1779169387590,46.01,76925.86,104.0,0.0,0.0,0.0]
[1779169388597,46.01,76921.69,104.0,0.0,0.0,0.0]
[1779169389604,46.01,76914.47,104.0,0.0,0.0,0.0]
[1779169390611,46.01,76911.14,104.0,0.0,0.0,0.0]
[1779169394640,46.01,76903.91,104.0,0.0,0.0,0.0]
[1779169397661,46.01,76908.61,104.0,0.0,0.0,0.0]
[1779169399675,46.01,76912.92,104.0,0.0,0.0,0.0]
[1779169404712,46.01,76914.38,104.0,0.0,0.0,0.0]
[1779169409745,46.01,76918.22,104.0,0.0,0.0,0.0]
[1779169410752,46.01,76909.72,104.0,0.0,0.0,0.0]
[1779169411759,46.01,76910.58,104.0,0.0,0.0,0.0]
[1779169416794,46.01,76912.66,104.0,0.0,0.0,0.0]
[1779169421830,46.01,76913.78,104.0,0.0,0.0,0.0]
[1779169424851,46.01,76908.95,104.0,0.0,0.0,0.0]
[1779169429886,46.01,76906.48,104.0,0.0,0.0,0.0]
[1779169434921,46.01,76906.65,104.0,0.0,0.0,0.0]
[1779169439531,46.01,76906.45,104.0,0.0,0.0,0.0]
[1779169439648,46.01,76906.45,104.0,0.0,0.0,0.0]
[1779169441970,46.01,76902.06,104.0,0.0,0.0,0.0]
[1779169443984,46.01,76897.09,104.0,0.0,0.0,0.0]
[1779169447005,46.01,76893.73,104.0,0.0,0.0,0.0]
[1779169453047,46.01,76893.68,104.0,0.0,0.0,0.0]
[1779169458083,46.01,76886.65,104.0,0.0,0.0,0.0]
[1779169461104,46.01,76881.63,104.0,0.0,0.0,0.0]
[1779169466139,46.01,76881.21,104.0,0.0,0.0,0.0]
[1779169471174,46.01,76881.22,104.0,0.0,0.0,0.0]
[1779169473189,46.01,76873.25,104.0,0.0,0.0,0.0]
[1779169475203,46.01,76868.83,104.0,0.0,0.0,0.0]
[1779169477217,46.01,76864.89,104.0,0.0,0.0,0.0]
[1779169481245,46.01,76860.18,104.0,0.0,0.0,0.0]
[1779169486280,46.01,76860.47,104.0,0.0,0.0,0.0]
[1779169492325,46.01,76860.34,104.0,0.0,0.0,0.0]
[1779169497360,46.01,76860.75,104.0,0.0,0.0,0.0]
[1779169502396,46.01,76862.14,104.0,0.0,0.0,0.0]
[1779169509445,46.01,76862.01,104.0,0.0,0.0,0.0]
[1779169514480,46.01,76867.85,104.0,0.0,0.0,0.0]
[1779169519515,46.01,76869.13,104.0,0.0,0.0,0.0]
[1779169524550,46.01,76869.67,104.0,0.0,0.0,0.0]
[1779169529603,46.01,76873.91,104.0,0.0,0.0,0.0]
[1779169530610,46.01,76868.42,104.0,0.0,0.0,0.0]
[1779169531617,46.01,76865.51,104.0,0.0,0.0,0.0]
[1779169535645,46.01,76861.86,104.0,0.0,0.0,0.0]
[1779169540680,46.01,76859.43,104.0,0.0,0.0,0.0]
[1779169549743,46.01,76859.77,104.0,0.0,0.0,0.0]
[1779169552764,46.01,76855.79,104.0,0.0,0.0,0.0]
[1779169557799,46.01,76855.49,104.0,0.0,0.0,0.0]
[1779169558806,46.01,76851.47,104.0,0.0,0.0,0.0]
[1779169559813,46.01,76847.83,104.0,0.0,0.0,0.0]
[1779169563842,46.01,76855.96,104.0,0.0,0.0,0.0]
[1779169568877,46.01,76857.14,104.0,0.0,0.0,0.0]
[1779169573916,46.01,76856.58,104.0,0.0,0.0,0.0]
[1779169578951,46.01,76855.36,104.0,0.0,0.0,0.0]
[1779169583986,46.01,76847.97,104.0,0.0,0.0,0.0]
[1779169586000,46.01,76842.26,104.0,0.0,0.0,0.0]
[1779169591036,46.01,76841.98,104.0,0.0,0.0,0.0]
[1779169596071,46.01,76835.09,104.0,0.0,0.0,0.0]
[1779169601106,46.01,76833.06,104.0,0.0,0.0,0.0]
[1779169605135,46.01,76829.03,104.0,0.0,0.0,0.0]
[1779169610169,46.01,76828.73,104.0,0.0,0.0,0.0]
[1779169612183,46.01,76822.76,104.0,0.0,0.0,0.0]
[1779169617218,46.01,76820.89,104.0,0.0,0.0,0.0]
[1779169622253,46.01,76820.89,104.0,0.0,0.0,0.0]
[1779169627288,46.01,76819.64,104.0,0.0,0.0,0.0]
[1779169633330,46.01,76820.78,104.0,0.0,0.0,0.0]
[1779169638365,46.01,76819.94,104.0,0.0,0.0,0.0]
[1779169643400,46.01,76819.49,104.0,0.0,0.0,0.0]
[1779169646421,46.01,76822.91,104.0,0.0,0.0,0.0]
[1779169651456,46.01,76821.22,104.0,0.0,0.0,0.0]
[1779169656492,46.01,76822.8,104.0,0.0,0.0,0.0]
[1779169661527,46.01,76823.34,104.0,0.0,0.0,0.0]
[1779169663788,46.01,76824.42,104.0,0.0,0.0,0.0]
[1779169664953,46.01,76824.78,104.0,0.0,0.0,0.0]
[1779169670610,46.01,76823.58,104.0,0.0,0.0,0.0]
[1779169672075,46.01,76834.38,104.0,0.0,0.0,0.0]
[1779169672604,46.01,76842.18,104.0,0.0,0.0,0.0]
[1779169677639,46.01,76845.0,104.0,0.0,0.0,0.0]
[1779169678646,46.01,76849.51,104.0,0.0,0.0,0.0]
[1779169682674,46.01,76852.97,104.0,0.0,0.0,0.0]
[1779169685696,46.01,76847.7,104.0,0.0,0.0,0.0]
[1779169690731,46.01,76848.4,104.0,0.0,0.0,0.0]
[1779169695766,46.01,76848.57,104.0,0.0,0.0,0.0]
[1779169700801,46.01,76850.81,104.0,0.0,0.0,0.0]
[1779169705838,46.01,76850.9,104.0,0.0,0.0,0.0]
[1779169710873,46.01,76859.23,104.0,0.0,0.0,0.0]
[1779169711880,46.01,76864.4,104.0,0.0,0.0,0.0]
[1779169716915,46.01,76867.89,104.0,0.0,0.0,0.0]
[1779169717922,46.01,76871.18,104.0,0.0,0.0,0.0]
[1779169718929,46.01,76876.44,104.0,0.0,0.0,0.0]
[1779169719936,46.01,76881.23,104.0,0.0,0.0,0.0]
[1779169721951,46.01,76885.98,104.0,0.0,0.0,0.0]
[1779169726986,46.01,76889.26,104.0,0.0,0.0,0.0]
[1779169732021,46.01,76890.02,104.0,0.0,0.0,0.0]
[1779169736049,46.01,76893.37,104.0,0.0,0.0,0.0]
[1779169741084,46.01,76894.88,104.0,0.0,0.0,0.0]
[1779169746126,46.01,76897.47,104.0,0.0,0.0,0.0]
[1779169749147,46.01,76892.65,104.0,0.0,0.0,0.0]
[1779169754182,46.01,76890.85,104.0,0.0,0.0,0.0]
[1779169759217,46.01,76895.28,104.0,0.0,0.0,0.0]
[1779169764252,46.01,76906.73,104.0,0.0,0.0,0.0]
[1779169765259,46.01,76916.96,104.0,0.0,0.0,0.0]
[1779169769287,46.01,76923.1,104.0,0.0,0.0,0.0]
[1779169770294,46.01,76926.39,104.0,0.0,0.0,0.0]
[1779169771301,46.01,76925.04,104.0,0.0,0.0,0.0]
[1779169776336,46.01,76926.79,104.0,0.0,0.0,0.0]
[1779169781371,46.01,76926.99,104.0,0.0,0.0,0.0]
[1779169786406,46.01,76927.75,104.0,0.0,0.0,0.0]
[1779169790434,46.01,76924.59,104.0,0.0,0.0,0.0]
[1779169793455,46.01,76919.46,104.0,0.0,0.0,0.0]
[1779169795469,46.01,76910.24,104.0,0.0,0.0,0.0]
[1779169797483,46.01,76906.94,104.0,0.0,0.0,0.0]
[1779169798490,46.01,76910.93,104.0,0.0,0.0,0.0]
[1779169801511,46.01,76915.67,104.0,0.0,0.0,0.0]
[1779169804532,46.01,76910.77,104.0,0.0,0.0,0.0]
[1779169808562,46.01,76916.1,104.0,0.0,0.0,0.0]
[1779169813597,46.01,76917.19,104.0,0.0,0.0,0.0]
[1779169818632,46.01,76915.82,104.0,0.0,0.0,0.0]
[1779169823545,46.01,76908.78,104.0,0.0,0.0,0.0]
[1779169823680,46.01,76905.4,104.0,0.0,0.0,0.0]
[1779169828715,46.01,76905.07,104.0,0.0,0.0,0.0]
[1779169831737,46.01,76903.77,104.0,0.0,0.0,0.0]
[1779169836771,46.01,76905.6,104.0,0.0,0.0,0.0]
[1779169841806,46.01,76906.21,104.0,0.0,0.0,0.0]
[1779169844827,46.01,76901.53,104.0,0.0,0.0,0.0]
[1779169846841,46.01,76898.11,104.0,0.0,0.0,0.0]
[1779169852883,46.01,76897.5,104.0,0.0,0.0,0.0]
[1779169857919,46.01,76895.59,104.0,0.0,0.0,0.0]
[1779169860940,46.01,76900.13,104.0,0.0,0.0,0.0]
[1779169865975,46.01,76901.22,104.0,0.0,0.0,0.0]
[1779169872017,46.01,76899.07,104.0,0.0,0.0,0.0]
[1779169874031,46.01,76893.77,104.0,0.0,0.0,0.0]
[1779169879066,46.01,76894.24,104.0,0.0,0.0,0.0]
[1779169884102,46.01,76894.54,104.0,0.0,0.0,0.0]
[1779169889137,46.01,76894.23,104.0,0.0,0.0,0.0]
[1779169891151,46.01,76893.55,104.0,0.0,0.0,0.0]
[1779169895179,46.01,76897.44,104.0,0.0,0.0,0.0]
[1779169896186,46.01,76904.54,104.0,0.0,0.0,0.0]
[1779169897193,46.01,76913.15,104.0,0.0,0.0,0.0]
[1779169901222,46.01,76916.44,104.0,0.0,0.0,0.0]
[1779169906257,46.01,76916.05,104.0,0.0,0.0,0.0]
[1779169911292,46.01,76912.24,104.0,0.0,0.0,0.0]
[1779169912299,46.01,76908.48,104.0,0.0,0.0,0.0]
[1779169914313,46.01,76905.25,104.0,0.0,0.0,0.0]
[1779169916327,46.01,76897.75,104.0,0.0,0.0,0.0]
[1779169921362,46.01,76896.5,104.0,0.0,0.0,0.0]
[1779169926397,46.01,76897.14,104.0,0.0,0.0,0.0]
[1779169931432,46.01,76896.46,104.0,0.0,0.0,0.0]
[1779169936467,46.01,76897.11,104.0,0.0,0.0,0.0]
[1779169941502,46.01,76897.72,104.0,0.0,0.0,0.0]
[1779169946537,46.01,76897.55,104.0,0.0,0.0,0.0]
[1779169951572,46.01,76895.57,104.0,0.0,0.0,0.0]
[1779169953586,46.01,76888.23,104.0,0.0,0.0,0.0]
[1779169958621,46.01,76886.93,104.0,0.0,0.0,0.0]
[1779169964664,46.01,76884.99,104.0,0.0,0.0,0.0]
[1779169969699,46.01,76885.05,104.0,0.0,0.0,0.0]
[1779169974734,46.01,76886.58,104.0,0.0,0.0,0.0]
[1779169980311,46.01,76888.76,104.0,0.0,0.0,0.0]
[1779169982791,46.01,76875.73,104.0,0.0,0.0,0.0]
[1779169983798,46.01,76871.04,104.0,0.0,0.0,0.0]
[1779169988833,46.01,76872.43,104.0,0.0,0.0,0.0]
[1779169994875,46.01,76874.43,104.0,0.0,0.0,0.0]
[1779169995882,46.01,76879.75,104.0,0.0,0.0,0.0]
[1779169997896,46.01,76884.05,104.0,0.0,0.0,0.0]
[1779170002932,46.01,76886.47,104.0,0.0,0.0,0.0]
[1779170007967,46.01,76886.33,104.0,0.0,0.0,0.0]
[1779170011463,46.01,76886.32,104.0,0.0,0.0,0.0]
[1779170017030,46.01,76887.37,104.0,0.0,0.0,0.0]
[1779170023072,46.01,76887.5,104.0,0.0,0.0,0.0]
[1779170030121,46.01,76888.02,104.0,0.0,0.0,0.0]
[1779170035157,46.01,76888.98,104.0,0.0,0.0,0.0]
[1779170040191,46.01,76890.6,104.0,0.0,0.0,0.0]
[1779170042205,46.01,76885.85,104.0,0.0,0.0,0.0]
[1779170047240,46.01,76885.83,104.0,0.0,0.0,0.0]
[1779170050529,46.01,76885.8,104.0,0.0,0.0,0.0]
[1779170051552,46.01,76883.5,104.0,0.0,0.0,0.0]
[1779170057310,46.01,76883.75,104.0,0.0,0.0,0.0]
[1779170058317,46.01,76879.33,104.0,0.0,0.0,0.0]
[1779170059324,46.01,76874.17,104.0,0.0,0.0,0.0]
[1779170064359,46.01,76875.55,104.0,0.0,0.0,0.0]
[1779170066373,46.01,76879.65,104.0,0.0,0.0,0.0]
[1779170071409,46.01,76881.03,104.0,0.0,0.0,0.0]
[1779170076444,46.01,76881.18,104.0,0.0,0.0,0.0]
[1779170079465,46.01,76885.37,104.0,0.0,0.0,0.0]
[1779170084500,46.01,76885.62,104.0,0.0,0.0,0.0]
[1779170085507,46.01,76882.51,104.0,0.0,0.0,0.0]
[1779170090542,46.01,76879.88,104.0,0.0,0.0,0.0]
[1779170095577,46.01,76880.1,104.0,0.0,0.0,0.0]
[1779170098598,46.01,76876.06,104.0,0.0,0.0,0.0]
[1779170102626,46.01,76869.14,104.0,0.0,0.0,0.0]
[1779170103633,46.01,76864.11,104.0,0.0,0.0,0.0]
[1779170108668,46.01,76863.76,104.0,0.0,0.0,0.0]
[1779170113703,46.01,76865.71,104.0,0.0,0.0,0.0]
[1779170118738,46.01,76865.35,104.0,0.0,0.0,0.0]
[1779170121759,46.01,76861.56,104.0,0.0,0.0,0.0]
[1779170125787,46.01,76854.11,104.0,0.0,0.0,0.0]
[1779170130822,46.01,76857.37,104.0,0.0,0.0,0.0]
[1779170131829,46.01,76857.52,104.0,0.0,0.0,0.0]
[1779170136865,46.01,76857.32,104.0,0.0,0.0,0.0]
[1779170141900,46.01,76857.67,104.0,0.0,0.0,0.0]
[1779170145928,46.01,76860.76,104.0,0.0,0.0,0.0]
[1779170150963,46.01,76860.29,104.0,0.0,0.0,0.0]
[1779170153984,46.01,76863.88,104.0,0.0,0.0,0.0]
[1779170159019,46.01,76865.02,104.0,0.0,0.0,0.0]
[1779170165061,46.01,76863.73,104.0,0.0,0.0,0.0]
[1779170174124,46.01,76863.58,104.0,0.0,0.0,0.0]
[1779170179159,46.01,76861.79,104.0,0.0,0.0,0.0]
[1779170184195,46.01,76861.73,104.0,0.0,0.0,0.0]
[1779170186209,46.01,76864.83,104.0,0.0,0.0,0.0]
[1779170192251,46.01,76865.21,104.0,0.0,0.0,0.0]
[1779170197286,46.01,76867.28,104.0,0.0,0.0,0.0]
[1779170202321,46.01,76869.25,104.0,0.0,0.0,0.0]
[1779170208363,46.01,76866.56,104.0,0.0,0.0,0.0]
[1779170209370,46.01,76862.61,104.0,0.0,0.0,0.0]
[1779170212391,46.01,76859.53,104.0,0.0,0.0,0.0]
[1779170213398,46.01,76864.14,104.0,0.0,0.0,0.0]
[1779170214405,46.01,76868.38,104.0,0.0,0.0,0.0]
[1779170219440,46.01,76868.12,104.0,0.0,0.0,0.0]
[1779170222462,46.01,76864.86,104.0,0.0,0.0,0.0]
[1779170227496,46.01,76865.63,104.0,0.0,0.0,0.0]
[1779170231524,46.01,76870.36,104.0,0.0,0.0,0.0]
[1779170236562,46.01,76867.88,104.0,0.0,0.0,0.0]
[1779170241597,46.01,76867.52,104.0,0.0,0.0,0.0]
[1779170242604,46.01,76859.74,104.0,0.0,0.0,0.0]
[1779170247639,46.01,76857.58,104.0,0.0,0.0,0.0]
[1779170252675,46.01,76857.99,104.0,0.0,0.0,0.0]
[1779170257709,46.01,76858.86,104.0,0.0,0.0,0.0]
[1779170262744,46.01,76858.97,104.0,0.0,0.0,0.0]
[1779170267779,46.01,76860.21,104.0,0.0,0.0,0.0]
[1779170272815,46.01,76861.2,104.0,0.0,0.0,0.0]
[1779170277850,46.01,76861.91,104.0,0.0,0.0,0.0]
[1779170282885,46.01,76862.65,104.0,0.0,0.0,0.0]
[1779170285906,46.01,76866.44,104.0,0.0,0.0,0.0]
[1779170290941,46.01,76867.38,104.0,0.0,0.0,0.0]
[1779170294969,46.01,76871.6,104.0,0.0,0.0,0.0]
[1779170295976,46.01,76876.17,104.0,0.0,0.0,0.0]
[1779170301011,46.01,76874.97,104.0,0.0,0.0,0.0]
[1779170306046,46.01,76876.63,104.0,0.0,0.0,0.0]
[1779170311081,46.01,76876.72,104.0,0.0,0.0,0.0]
[1779170316116,46.01,76879.0,104.0,0.0,0.0,0.0]
[1779170321151,46.01,76876.84,104.0,0.0,0.0,0.0]
[1779170327194,46.01,76876.27,104.0,0.0,0.0,0.0]
[1779170332229,46.01,76873.99,104.0,0.0,0.0,0.0]
[1779170337264,46.01,76877.64,104.0,0.0,0.0,0.0]
[1779170342299,46.01,76878.11,104.0,0.0,0.0,0.0]
[1779170347334,46.01,76879.31,104.0,0.0,0.0,0.0]
[1779170352369,46.01,76880.31,104.0,0.0,0.0,0.0]
[1779170355390,46.01,76875.64,104.0,0.0,0.0,0.0]
[1779170360425,46.01,76875.23,104.0,0.0,0.0,0.0]
[1779170366467,46.01,76875.78,104.0,0.0,0.0,0.0]
[1779170371502,46.01,76875.74,104.0,0.0,0.0,0.0]
[1779170373516,46.01,76870.21,104.0,0.0,0.0,0.0]
[1779170374523,46.01,76861.94,104.0,0.0,0.0,0.0]
[1779170379562,46.01,76857.54,104.0,0.0,0.0,0.0]
[1779170384597,46.01,76858.03,104.0,0.0,0.0,0.0]
[1779170389632,46.01,76858.39,104.0,0.0,0.0,0.0]
[1779170394667,46.01,76857.18,104.0,0.0,0.0,0.0]
[1779170399702,46.01,76855.8,104.0,0.0,0.0,0.0]
[1779170404737,46.01,76854.73,104.0,0.0,0.0,0.0]
[1779170405744,46.01,76851.33,104.0,0.0,0.0,0.0]
[1779170410780,46.01,76850.38,104.0,0.0,0.0,0.0]
[1779170413801,46.01,76854.77,104.0,0.0,0.0,0.0]
[1779170419843,46.01,76855.18,104.0,0.0,0.0,0.0]
[1779170423872,46.01,76861.71,104.0,0.0,0.0,0.0]
[1779170424879,46.01,76857.86,104.0,0.0,0.0,0.0]
[1779170425887,46.01,76854.18,104.0,0.0,0.0,0.0]
[1779170430921,46.01,76852.83,104.0,0.0,0.0,0.0]
[1779170431928,46.01,76851.88,104.0,0.0,0.0,0.0]
[1779170433942,46.01,76842.6,104.0,0.0,0.0,0.0]
[1779170435956,46.01,76839.04,104.0,0.0,0.0,0.0]
[1779170436963,46.01,76845.56,104.0,0.0,0.0,0.0]
[1779170438977,46.01,76848.65,104.0,0.0,0.0,0.0]
[1779170441998,46.01,76852.23,104.0,0.0,0.0,0.0]
[1779170447034,46.01,76851.97,104.0,0.0,0.0,0.0]
[1779170450055,46.01,76845.85,104.0,0.0,0.0,0.0]
[1779170455090,46.01,76841.55,104.0,0.0,0.0,0.0]
[1779170456097,46.01,76836.66,104.0,0.0,0.0,0.0]
[1779170460130,46.01,76842.15,104.0,0.0,0.0,0.0]
[1779170463148,46.01,76838.99,104.0,0.0,0.0,0.0]
[1779170466169,46.01,76842.51,104.0,0.0,0.0,0.0]
[1779170470197,46.01,76838.51,104.0,0.0,0.0,0.0]
[1779170475232,46.01,76838.12,104.0,0.0,0.0,0.0]
[1779170479260,46.01,76841.22,104.0,0.0,0.0,0.0]
[1779170481274,46.01,76844.29,104.0,0.0,0.0,0.0]
[1779170483288,46.01,76840.28,104.0,0.0,0.0,0.0]
[1779170488323,46.01,76843.9,104.0,0.0,0.0,0.0]
[1779170491344,46.01,76844.69,104.0,0.0,0.0,0.0]
[1779170496379,46.01,76845.55,104.0,0.0,0.0,0.0]
[1779170497386,46.01,76848.6,104.0,0.0,0.0,0.0]
[1779170500407,46.01,76852.61,104.0,0.0,0.0,0.0]
[1779170505444,46.01,76852.58,104.0,0.0,0.0,0.0]
[1779170510479,46.01,76849.66,104.0,0.0,0.0,0.0]
[1779170515514,46.01,76850.11,104.0,0.0,0.0,0.0]
[1779170520549,46.01,76849.85,104.0,0.0,0.0,0.0]
[1779170524580,46.01,76852.96,104.0,0.0,0.0,0.0]
[1779170529615,46.01,76855.65,104.0,0.0,0.0,0.0]
[1779170535657,46.01,76856.35,104.0,0.0,0.0,0.0]
[1779170540692,46.01,76856.19,104.0,0.0,0.0,0.0]
[1779170545727,46.01,76856.19,104.0,0.0,0.0,0.0]
[1779170550762,46.01,76856.29,104.0,0.0,0.0,0.0]
[1779170551769,46.01,76856.09,104.0,0.0,0.0,0.0]
[1779170553783,46.01,76871.44,104.0,0.0,0.0,0.0]
[1779170554790,46.01,76875.72,104.0,0.0,0.0,0.0]
[1779170557812,46.01,76883.45,104.0,0.0,0.0,0.0]
[1779170558818,46.01,76886.49,104.0,0.0,0.0,0.0]
[1779170563853,46.01,76889.0,104.0,0.0,0.0,0.0]
[1779170566875,46.01,76892.97,104.0,0.0,0.0,0.0]
[1779170569896,46.01,76896.11,104.0,0.0,0.0,0.0]
[1779170573924,46.01,76899.13,104.0,0.0,0.0,0.0]
[1779170574931,46.01,76904.23,104.0,0.0,0.0,0.0]
[1779170578959,46.01,76910.39,104.0,0.0,0.0,0.0]
[1779170583994,46.01,76910.33,104.0,0.0,0.0,0.0]
[1779170589029,46.01,76910.2,104.0,0.0,0.0,0.0]
[1779170590036,46.01,76904.74,104.0,0.0,0.0,0.0]
[1779170591043,46.01,76895.9,104.0,0.0,0.0,0.0]
[1779170596078,46.01,76894.03,104.0,0.0,0.0,0.0]
[1779170601113,46.01,76894.05,104.0,0.0,0.0,0.0]
[1779170606148,46.01,76893.04,104.0,0.0,0.0,0.0]
[1779170610176,46.01,76902.02,104.0,0.0,0.0,0.0]
[1779170611183,46.01,76908.29,104.0,0.0,0.0,0.0]
[1779170613197,46.01,76913.65,104.0,0.0,0.0,0.0]
[1779170615211,46.01,76917.06,104.0,0.0,0.0,0.0]
[1779170620246,46.01,76920.21,104.0,0.0,0.0,0.0]
[1779170625282,46.01,76920.22,104.0,0.0,0.0,0.0]
[1779170630317,46.01,76921.41,104.0,0.0,0.0,0.0]
[1779170635352,46.01,76919.98,104.0,0.0,0.0,0.0]
[1779170640387,46.01,76921.16,104.0,0.0,0.0,0.0]
[1779170642401,46.01,76916.35,104.0,0.0,0.0,0.0]
[1779170645422,46.01,76919.4,104.0,0.0,0.0,0.0]
[1779170650457,46.01,76921.56,104.0,0.0,0.0,0.0]
[1779170652471,46.01,76912.26,104.0,0.0,0.0,0.0]
[1779170654485,46.01,76907.84,104.0,0.0,0.0,0.0]
[1779170659520,46.01,76907.02,104.0,0.0,0.0,0.0]
[1779170661528,46.01,76906.99,104.0,0.0,0.0,0.0]
[1779170662557,46.01,76906.83,104.0,0.0,0.0,0.0]
[1779170668591,46.01,76906.48,104.0,0.0,0.0,0.0]
[1779170671612,46.01,76908.42,104.0,0.0,0.0,0.0]
[1779170672619,46.01,76914.8,104.0,0.0,0.0,0.0]
[1779170677654,46.01,76915.85,104.0,0.0,0.0,0.0]
[1779170682689,46.01,76916.87,104.0,0.0,0.0,0.0]
[1779170687724,46.01,76920.02,104.0,0.0,0.0,0.0]
[1779170693766,46.01,76919.92,104.0,0.0,0.0,0.0]
[1779170697794,46.01,76922.94,104.0,0.0,0.0,0.0]
[1779170699808,46.01,76926.69,104.0,0.0,0.0,0.0]
[1779170701823,46.01,76929.91,104.0,0.0,0.0,0.0]
[1779170706857,46.01,76930.15,104.0,0.0,0.0,0.0]
[1779170710885,46.01,76924.61,104.0,0.0,0.0,0.0]
[1779170711892,46.01,76919.97,104.0,0.0,0.0,0.0]
[1779170716927,46.01,76922.38,104.0,0.0,0.0,0.0]
[1779170718945,46.01,76916.87,104.0,0.0,0.0,0.0]
[1779170719952,46.01,76913.22,104.0,0.0,0.0,0.0]
[1779170721966,46.01,76917.85,104.0,0.0,0.0,0.0]
[1779170727001,46.01,76909.46,104.0,0.0,0.0,0.0]
[1779170730022,46.01,76906.44,104.0,0.0,0.0,0.0]
[1779170731029,46.01,76906.36,104.0,0.0,0.0,0.0]
[1779170736064,46.01,76903.67,104.0,0.0,0.0,0.0]
[1779170742106,46.01,76903.67,104.0,0.0,0.0,0.0]
[1779170747142,46.01,76903.91,104.0,0.0,0.0,0.0]
[1779170752177,46.01,76904.21,104.0,0.0,0.0,0.0]
[1779170757212,46.01,76903.56,104.0,0.0,0.0,0.0]
[1779170761243,46.01,76894.07,104.0,0.0,0.0,0.0]
[1779170762250,46.01,76889.08,104.0,0.0,0.0,0.0]
[1779170766278,46.01,76883.96,104.0,0.0,0.0,0.0]
[1779170771313,46.01,76884.52,104.0,0.0,0.0,0.0]
[1779170772320,46.01,76876.56,104.0,0.0,0.0,0.0]
[1779170777357,46.01,76873.78,104.0,0.0,0.0,0.0]
[1779170781385,46.01,76876.98,104.0,0.0,0.0,0.0]
[1779170786420,46.01,76879.29,104.0,0.0,0.0,0.0]
[1779170793469,46.01,76879.71,104.0,0.0,0.0,0.0]
[1779170795483,46.01,76884.34,104.0,0.0,0.0,0.0]
[1779170800518,46.01,76884.24,104.0,0.0,0.0,0.0]
[1779170803539,46.01,76892.18,104.0,0.0,0.0,0.0]
[1779170808574,46.01,76893.86,104.0,0.0,0.0,0.0]
[1779170812602,46.01,76896.83,104.0,0.0,0.0,0.0]
[1779170817648,46.01,76898.22,104.0,0.0,0.0,0.0]
[1779170822677,46.01,76900.93,104.0,0.0,0.0,0.0]
[1779170827712,46.01,76904.63,104.0,0.0,0.0,0.0]
[1779170830733,46.01,76909.0,104.0,0.0,0.0,0.0]
[1779170835798,46.01,76910.61,104.0,0.0,0.0,0.0]
[1779170840833,46.01,76913.22,104.0,0.0,0.0,0.0]
[1779170845869,46.01,76914.06,104.0,0.0,0.0,0.0]
[1779170847883,46.01,76909.42,104.0,0.0,0.0,0.0]
[1779170848890,46.01,76903.15,104.0,0.0,0.0,0.0]
[1779170851911,46.01,76903.54,104.0,0.0,0.0,0.0]
[1779170854932,46.01,76909.25,104.0,0.0,0.0,0.0]
[1779170859969,46.01,76909.14,104.0,0.0,0.0,0.0]
[1779170862990,46.01,76906.13,104.0,0.0,0.0,0.0]
[1779170868035,46.01,76904.05,104.0,0.0,0.0,0.0]
[1779170869041,46.01,76897.04,104.0,0.0,0.0,0.0]
[1779170870048,46.01,76892.92,104.0,0.0,0.0,0.0]
[1779170877103,46.01,76896.08,104.0,0.0,0.0,0.0]
[1779170878110,46.01,76899.61,104.0,0.0,0.0,0.0]
[1779170883145,46.01,76900.47,104.0,0.0,0.0,0.0]
[1779170887174,46.01,76897.01,104.0,0.0,0.0,0.0]
[1779170888181,46.01,76893.1,104.0,0.0,0.0,0.0]
[1779170893216,46.01,76892.31,104.0,0.0,0.0,0.0]
[1779170898251,46.01,76892.89,104.0,0.0,0.0,0.0]
[1779170900265,46.01,76896.11,104.0,0.0,0.0,0.0]
[1779170905300,46.01,76894.77,104.0,0.0,0.0,0.0]
[1779170908321,46.01,76902.19,104.0,0.0,0.0,0.0]
[1779170909328,46.01,76907.35,104.0,0.0,0.0,0.0]
[1779170911342,46.01,76908.27,104.0,0.0,0.0,0.0]
[1779170915371,46.01,76900.25,104.0,0.0,0.0,0.0]
[1779170920405,46.01,76898.79,104.0,0.0,0.0,0.0]
[1779170925440,46.01,76898.27,104.0,0.0,0.0,0.0]
[1779170927456,46.01,76892.66,104.0,0.0,0.0,0.0]
[1779170928463,46.01,76886.46,104.0,0.0,0.0,0.0]
[1779170933498,46.01,76890.0,104.0,0.0,0.0,0.0]
[1779170938537,46.01,76887.72,104.0,0.0,0.0,0.0]
[1779170941558,46.01,76892.67,104.0,0.0,0.0,0.0]
[1779170943572,46.01,76896.22,104.0,0.0,0.0,0.0]
[1779170948607,46.01,76896.87,104.0,0.0,0.0,0.0]
[1779170954649,46.01,76898.0,104.0,0.0,0.0,0.0]
[1779170958677,46.01,76894.34,104.0,0.0,0.0,0.0]
[1779170959684,46.01,76890.03,104.0,0.0,0.0,0.0]
[1779170964719,46.01,76888.77,104.0,0.0,0.0,0.0]
[1779170969754,46.01,76890.98,104.0,0.0,0.0,0.0]
[1779170971768,46.01,76889.8,104.0,0.0,0.0,0.0]
[1779170976803,46.01,76883.49,104.0,0.0,0.0,0.0]
[1779170981838,46.01,76883.69,104.0,0.0,0.0,0.0]
[1779170986873,46.01,76884.38,104.0,0.0,0.0,0.0]
[1779170991908,46.01,76885.36,104.0,0.0,0.0,0.0]
[1779170993924,46.01,76913.26,104.0,0.0,0.0,0.0]
[1779170994931,46.01,76943.62,104.0,0.0,0.0,0.0]
[1779170995938,46.01,76940.13,104.0,0.0,0.0,0.0]
[1779171000974,46.01,76937.8,104.0,0.0,0.0,0.0]
[1779171001981,46.01,76932.46,104.0,0.0,0.0,0.0]
[1779171002987,46.01,76922.54,104.0,0.0,0.0,0.0]
[1779171008022,46.01,76923.85,104.0,0.0,0.0,0.0]
[1779171013057,46.01,76924.52,104.0,0.0,0.0,0.0]
[1779171018092,46.01,76923.16,104.0,0.0,0.0,0.0]
[1779171019099,46.01,76919.61,104.0,0.0,0.0,0.0]
[1779171024134,46.01,76918.4,104.0,0.0,0.0,0.0]
[1779171028162,46.01,76921.3,104.0,0.0,0.0,0.0]
[1779171029169,46.01,76931.02,104.0,0.0,0.0,0.0]
[1779171031183,46.01,76933.21,104.0,0.0,0.0,0.0]
[1779171036218,46.01,76933.64,104.0,0.0,0.0,0.0]
[1779171038234,46.01,76929.42,104.0,0.0,0.0,0.0]
[1779171040248,46.01,76924.33,104.0,0.0,0.0,0.0]
[1779171043269,46.01,76918.46,104.0,0.0,0.0,0.0]
[1779171048306,46.01,76916.79,104.0,0.0,0.0,0.0]
[1779171049313,46.01,76913.48,104.0,0.0,0.0,0.0]
[1779171050320,46.01,76908.47,104.0,0.0,0.0,0.0]
[1779171053341,46.01,76902.69,104.0,0.0,0.0,0.0]
[1779171056369,46.01,76914.63,104.0,0.0,0.0,0.0]
[1779171061404,46.01,76915.91,104.0,0.0,0.0,0.0]
[1779171063418,46.01,76919.42,104.0,0.0,0.0,0.0]
[1779171066439,46.01,76922.45,104.0,0.0,0.0,0.0]
[1779171070467,46.01,76925.86,104.0,0.0,0.0,0.0]
[1779171072481,46.01,76922.55,104.0,0.0,0.0,0.0]
[1779171074497,46.01,76915.27,104.0,0.0,0.0,0.0]
[1779171075504,46.01,76907.74,104.0,0.0,0.0,0.0]
[1779171080539,46.01,76906.88,104.0,0.0,0.0,0.0]
[1779171085574,46.01,76906.49,104.0,0.0,0.0,0.0]
[1779171090610,46.01,76906.8,104.0,0.0,0.0,0.0]
[1779171091616,46.01,76907.37,104.0,0.0,0.0,0.0]
[1779171096651,46.01,76906.71,104.0,0.0,0.0,0.0]
[1779171101686,46.01,76909.22,104.0,0.0,0.0,0.0]
[1779171106721,46.01,76908.6,104.0,0.0,0.0,0.0]
[1779171111756,46.01,76907.73,104.0,0.0,0.0,0.0]
[1779171115784,46.01,76899.55,104.0,0.0,0.0,0.0]
[1779171116791,46.01,76888.65,104.0,0.0,0.0,0.0]
[1779171120819,46.01,76885.22,104.0,0.0,0.0,0.0]
[1779171125854,46.01,76884.05,104.0,0.0,0.0,0.0]
[1779171130889,46.01,76882.43,104.0,0.0,0.0,0.0]
[1779171135924,46.01,76881.0,104.0,0.0,0.0,0.0]
[1779171141228,46.01,76880.91,104.0,0.0,0.0,0.0]
[1779171142973,46.01,76887.18,104.0,0.0,0.0,0.0]
[1779171145994,46.01,76891.59,104.0,0.0,0.0,0.0]
[1779171147001,46.01,76895.15,104.0,0.0,0.0,0.0]
[1779171151029,46.01,76899.28,104.0,0.0,0.0,0.0]
[1779171152036,46.01,76905.42,104.0,0.0,0.0,0.0]
[1779171156064,46.01,76909.46,104.0,0.0,0.0,0.0]
[1779171161111,46.01,76916.35,104.0,0.0,0.0,0.0]
[1779171166146,46.01,76921.61,104.0,0.0,0.0,0.0]
[1779171168162,46.01,76927.47,104.0,0.0,0.0,0.0]
[1779171173196,46.01,76929.38,104.0,0.0,0.0,0.0]
[1779171178233,46.01,76930.12,104.0,0.0,0.0,0.0]
[1779171183268,46.01,76930.05,104.0,0.0,0.0,0.0]
[1779171189310,46.01,76930.51,104.0,0.0,0.0,0.0]
[1779171194345,46.01,76929.0,104.0,0.0,0.0,0.0]
[1779171199382,46.01,76931.83,104.0,0.0,0.0,0.0]
[1779171200389,46.01,76935.68,104.0,0.0,0.0,0.0]
[1779171201396,46.01,76938.99,104.0,0.0,0.0,0.0]
[1779171203412,46.01,76942.78,104.0,0.0,0.0,0.0]
[1779171207440,46.01,76945.67,104.0,0.0,0.0,0.0]
[1779171211468,46.01,76946.38,104.0,0.0,0.0,0.0]
[1779171216503,46.01,76944.43,104.0,0.0,0.0,0.0]
[1779171221538,46.01,76948.91,104.0,0.0,0.0,0.0]
[1779171226573,46.01,76947.41,104.0,0.0,0.0,0.0]
[1779171230601,46.01,76944.2,104.0,0.0,0.0,0.0]
[1779171235636,46.01,76944.69,104.0,0.0,0.0,0.0]
[1779171242685,46.01,76944.53,104.0,0.0,0.0,0.0]
[1779171247720,46.01,76945.08,104.0,0.0,0.0,0.0]
[1779171250741,46.01,76949.29,104.0,0.0,0.0,0.0]
[1779171255776,46.01,76948.34,104.0,0.0,0.0,0.0]
[1779171260811,46.01,76949.04,104.0,0.0,0.0,0.0]
[1779171265847,46.01,76949.01,104.0,0.0,0.0,0.0]
[1779171270881,46.01,76948.73,104.0,0.0,0.0,0.0]
[1779171271888,46.01,76948.78,104.0,0.0,0.0,0.0]
[1779171276923,46.01,76948.54,104.0,0.0,0.0,0.0]
[1779171281958,46.01,76949.58,104.0,0.0,0.0,0.0]
[1779171286993,46.01,76949.45,104.0,0.0,0.0,0.0]
[1779171292028,46.01,76954.35,104.0,0.0,0.0,0.0]
[1779171294042,46.01,76943.56,104.0,0.0,0.0,0.0]
[1779171295050,46.01,76935.25,104.0,0.0,0.0,0.0]
[1779171296057,46.01,76938.14,104.0,0.0,0.0,0.0]
[1779171301092,46.01,76937.15,104.0,0.0,0.0,0.0]
[1779171302099,46.01,76942.31,104.0,0.0,0.0,0.0]
[1779171303106,46.01,76949.4,104.0,0.0,0.0,0.0]
[1779171304113,46.01,76953.56,104.0,0.0,0.0,0.0]
[1779171309148,46.01,76953.34,104.0,0.0,0.0,0.0]
[1779171314183,46.01,76955.17,104.0,0.0,0.0,0.0]
[1779171319218,46.01,76956.02,104.0,0.0,0.0,0.0]
[1779171326267,46.01,76950.33,104.0,0.0,0.0,0.0]
[1779171327275,46.01,76946.93,104.0,0.0,0.0,0.0]
[1779171331303,46.01,76947.33,104.0,0.0,0.0,0.0]
[1779171337345,46.01,76948.06,104.0,0.0,0.0,0.0]
[1779171342380,46.01,76945.24,104.0,0.0,0.0,0.0]
[1779171346408,46.01,76942.19,104.0,0.0,0.0,0.0]
[1779171351443,46.01,76941.97,104.0,0.0,0.0,0.0]
[1779171356478,46.01,76941.8,104.0,0.0,0.0,0.0]
[1779171361513,46.01,76940.5,104.0,0.0,0.0,0.0]
[1779171366548,46.01,76939.63,104.0,0.0,0.0,0.0]
[1779171368562,46.01,76943.5,104.0,0.0,0.0,0.0]
[1779171373597,46.01,76941.73,104.0,0.0,0.0,0.0]
[1779171378633,46.01,76941.84,104.0,0.0,0.0,0.0]
[1779171383668,46.01,76942.53,104.0,0.0,0.0,0.0]
[1779171387698,46.01,76938.0,104.0,0.0,0.0,0.0]
[1779171391726,46.01,76938.83,104.0,0.0,0.0,0.0]
[1779171396761,46.01,76933.29,104.0,0.0,0.0,0.0]
[1779171402803,46.01,76932.5,104.0,0.0,0.0,0.0]
[1779171407838,46.01,76931.85,104.0,0.0,0.0,0.0]
[1779171412873,46.01,76934.29,104.0,0.0,0.0,0.0]
[1779171417908,46.01,76935.46,104.0,0.0,0.0,0.0]
[1779171422946,46.01,76934.75,104.0,0.0,0.0,0.0]
[1779171427981,46.01,76934.46,104.0,0.0,0.0,0.0]
[1779171433017,46.01,76934.34,104.0,0.0,0.0,0.0]
[1779171438052,46.01,76934.4,104.0,0.0,0.0,0.0]
[1779171444094,46.01,76935.09,104.0,0.0,0.0,0.0]
[1779171446108,46.01,76931.17,104.0,0.0,0.0,0.0]
[1779171447115,46.01,76934.77,104.0,0.0,0.0,0.0]
[1779171449129,46.01,76937.89,104.0,0.0,0.0,0.0]
[1779171451143,46.01,76939.41,104.0,0.0,0.0,0.0]
[1779171456178,46.01,76940.7,104.0,0.0,0.0,0.0]
[1779171458192,46.01,76937.27,104.0,0.0,0.0,0.0]
[1779171463227,46.01,76934.34,104.0,0.0,0.0,0.0]
[1779171464234,46.01,76925.12,104.0,0.0,0.0,0.0]
[1779171465241,46.01,76919.83,104.0,0.0,0.0,0.0]
[1779171467255,46.01,76911.43,104.0,0.0,0.0,0.0]
[1779171468262,46.01,76907.92,104.0,0.0,0.0,0.0]
[1779171470276,46.01,76902.67,104.0,0.0,0.0,0.0]
[1779171471284,46.01,76898.33,104.0,0.0,0.0,0.0]
[1779171472290,46.01,76894.4,104.0,0.0,0.0,0.0]
[1779171473297,46.01,76890.03,104.0,0.0,0.0,0.0]
[1779171475311,46.01,76897.27,104.0,0.0,0.0,0.0]
[1779171479339,46.01,76901.68,104.0,0.0,0.0,0.0]
[1779171482361,46.01,76898.63,104.0,0.0,0.0,0.0]
[1779171484382,46.01,76901.62,104.0,0.0,0.0,0.0]
[1779171485382,46.01,76905.33,104.0,0.0,0.0,0.0]
[1779171486389,46.01,76909.41,104.0,0.0,0.0,0.0]
[1779171491424,46.01,76904.93,104.0,0.0,0.0,0.0]
[1779171493438,46.01,76901.22,104.0,0.0,0.0,0.0]
[1779171497466,46.01,76898.02,104.0,0.0,0.0,0.0]
[1779171498473,46.01,76901.1,104.0,0.0,0.0,0.0]
[1779171499480,46.01,76904.89,104.0,0.0,0.0,0.0]
[1779171504516,46.01,76906.08,104.0,0.0,0.0,0.0]
[1779171509551,46.01,76905.8,104.0,0.0,0.0,0.0]
[1779171511565,46.01,76906.81,104.0,0.0,0.0,0.0]
[1779171516600,46.01,76909.39,104.0,0.0,0.0,0.0]
[1779171517607,46.01,76912.87,104.0,0.0,0.0,0.0]
[1779171518614,46.01,76917.2,104.0,0.0,0.0,0.0]
[1779171523649,46.01,76919.22,104.0,0.0,0.0,0.0]
[1779171527677,46.01,76926.22,104.0,0.0,0.0,0.0]
[1779171528684,46.01,76930.01,104.0,0.0,0.0,0.0]
[1779171529691,46.01,76935.44,104.0,0.0,0.0,0.0]
[1779171534727,46.01,76936.58,104.0,0.0,0.0,0.0]
[1779171539762,46.01,76936.5,104.0,0.0,0.0,0.0]
[1779171544797,46.01,76936.86,104.0,0.0,0.0,0.0]
[1779171547818,46.01,76933.0,104.0,0.0,0.0,0.0]
[1779171548825,46.01,76929.29,104.0,0.0,0.0,0.0]
[1779171553860,46.01,76930.0,104.0,0.0,0.0,0.0]
[1779171558895,46.01,76929.42,104.0,0.0,0.0,0.0]
[1779171560909,46.01,76933.4,104.0,0.0,0.0,0.0]
[1779171565944,46.01,76932.36,104.0,0.0,0.0,0.0]
[1779171570979,46.01,76930.11,104.0,0.0,0.0,0.0]
[1779171572993,46.01,76928.53,104.0,0.0,0.0,0.0]
[1779171574000,46.01,76925.17,104.0,0.0,0.0,0.0]
[1779171579035,46.01,76923.27,104.0,0.0,0.0,0.0]
[1779171583070,46.01,76927.04,104.0,0.0,0.0,0.0]
[1779171588105,46.01,76926.13,104.0,0.0,0.0,0.0]
[1779171593142,46.01,76925.87,104.0,0.0,0.0,0.0]
[1779171598177,46.01,76927.14,104.0,0.0,0.0,0.0]
[1779171603212,46.01,76927.48,104.0,0.0,0.0,0.0]
[1779171605226,46.01,76930.9,104.0,0.0,0.0,0.0]
[1779171610261,46.01,76928.83,104.0,0.0,0.0,0.0]
[1779171614289,46.01,76924.49,104.0,0.0,0.0,0.0]
[1779171619324,46.01,76928.45,104.0,0.0,0.0,0.0]
[1779171620331,46.01,76931.45,104.0,0.0,0.0,0.0]
[1779171625366,46.01,76932.63,104.0,0.0,0.0,0.0]
[1779171627380,46.01,76936.23,104.0,0.0,0.0,0.0]
[1779171630401,46.01,76940.55,104.0,0.0,0.0,0.0]
[1779171631408,46.01,76941.34,104.0,0.0,0.0,0.0]
[1779171636443,46.01,76942.03,104.0,0.0,0.0,0.0]
[1779171640471,46.01,76938.7,104.0,0.0,0.0,0.0]
[1779171641478,46.01,76934.75,104.0,0.0,0.0,0.0]
[1779171642485,46.01,76931.71,104.0,0.0,0.0,0.0]
[1779171648527,46.01,76930.09,104.0,0.0,0.0,0.0]
[1779171653562,46.01,76928.49,104.0,0.0,0.0,0.0]
[1779171658597,46.01,76928.25,104.0,0.0,0.0,0.0]
[1779171663635,46.01,76933.22,104.0,0.0,0.0,0.0]
[1779171665649,46.01,76938.79,104.0,0.0,0.0,0.0]
[1779171667663,46.01,76941.83,104.0,0.0,0.0,0.0]
[1779171670684,46.01,76945.13,104.0,0.0,0.0,0.0]
[1779171671691,46.01,76947.92,104.0,0.0,0.0,0.0]
[1779171675834,46.01,76948.61,104.0,0.0,0.0,0.0]
[1779171682768,46.01,76948.65,104.0,0.0,0.0,0.0]
[1779171687803,46.01,76943.74,104.0,0.0,0.0,0.0]
[1779171688810,46.01,76939.02,104.0,0.0,0.0,0.0]
[1779171691238,46.01,76939.99,104.0,0.0,0.0,0.0]
[1779171691339,46.01,76941.4,104.0,0.0,0.0,0.0]
[1779171697873,46.01,76940.3,104.0,0.0,0.0,0.0]
[1779171702908,46.01,76939.98,104.0,0.0,0.0,0.0]
[1779171707943,46.01,76946.25,104.0,0.0,0.0,0.0]
[1779171713985,46.01,76945.18,104.0,0.0,0.0,0.0]
[1779171715999,46.01,76949.03,104.0,0.0,0.0,0.0]
[1779171720027,46.01,76955.36,104.0,0.0,0.0,0.0]
[1779171722237,46.01,76953.4,104.0,0.0,0.0,0.0]
[1779171724055,46.01,76948.29,104.0,0.0,0.0,0.0]
[1779171729090,46.01,76947.84,104.0,0.0,0.0,0.0]
[1779171734125,46.01,76947.97,104.0,0.0,0.0,0.0]
[1779171739160,46.01,76948.14,104.0,0.0,0.0,0.0]
[1779171744195,46.01,76948.38,104.0,0.0,0.0,0.0]
[1779171748223,46.01,76953.03,104.0,0.0,0.0,0.0]
[1779171749230,46.01,76956.81,104.0,0.0,0.0,0.0]
[1779171751245,46.01,76959.51,104.0,0.0,0.0,0.0]
[1779171752252,46.01,76963.0,104.0,0.0,0.0,0.0]
[1779171760309,46.01,76962.52,104.0,0.0,0.0,0.0]
[1779171765347,46.01,76962.2,104.0,0.0,0.0,0.0]
[1779171768365,46.01,76958.69,104.0,0.0,0.0,0.0]
[1779171769372,46.01,76952.71,104.0,0.0,0.0,0.0]
[1779171771386,46.01,76949.98,104.0,0.0,0.0,0.0]
[1779171776421,46.01,76949.93,104.0,0.0,0.0,0.0]
[1779171781456,46.01,76950.11,104.0,0.0,0.0,0.0]
[1779171786491,46.01,76950.41,104.0,0.0,0.0,0.0]
[1779171791526,46.01,76951.01,104.0,0.0,0.0,0.0]
[1779171796561,46.01,76950.78,104.0,0.0,0.0,0.0]
[1779171801596,46.01,76950.58,104.0,0.0,0.0,0.0]
[1779171806631,46.01,76951.38,104.0,0.0,0.0,0.0]
[1779171812673,46.01,76950.55,104.0,0.0,0.0,0.0]
[1779171817708,46.01,76951.16,104.0,0.0,0.0,0.0]
[1779171822743,46.01,76951.77,104.0,0.0,0.0,0.0]
[1779171827778,46.01,76952.64,104.0,0.0,0.0,0.0]
[1779171832814,46.01,76951.58,104.0,0.0,0.0,0.0]
[1779171838856,46.01,76953.46,104.0,0.0,0.0,0.0]
[1779171843892,46.01,76950.85,104.0,0.0,0.0,0.0]
[1779171844898,46.01,76945.75,104.0,0.0,0.0,0.0]
[1779171845905,46.01,76942.06,104.0,0.0,0.0,0.0]
[1779171850940,46.01,76940.72,104.0,0.0,0.0,0.0]
[1779171855975,46.01,76941.58,104.0,0.0,0.0,0.0]
[1779171861010,46.01,76940.54,104.0,0.0,0.0,0.0]
[1779171864032,46.01,76926.02,104.0,0.0,0.0,0.0]
[1779171866147,46.01,76925.82,104.0,0.0,0.0,0.0]
[1779171871081,46.01,76927.3,104.0,0.0,0.0,0.0]
[1779171876116,46.01,76926.42,104.0,0.0,0.0,0.0]
[1779171881151,46.01,76926.95,104.0,0.0,0.0,0.0]
[1779171886186,46.01,76926.76,104.0,0.0,0.0,0.0]
[1779171889207,46.01,76929.52,104.0,0.0,0.0,0.0]
[1779171892228,46.01,76922.68,104.0,0.0,0.0,0.0]
[1779171893235,46.01,76915.95,104.0,0.0,0.0,0.0]
[1779171898270,46.01,76914.7,104.0,0.0,0.0,0.0]
[1779171902298,46.01,76920.53,104.0,0.0,0.0,0.0]
[1779171907333,46.01,76920.77,104.0,0.0,0.0,0.0]
[1779171912368,46.01,76920.93,104.0,0.0,0.0,0.0]
[1779171917403,46.01,76921.05,104.0,0.0,0.0,0.0]
[1779171922438,46.01,76921.2,104.0,0.0,0.0,0.0]
[1779171927473,46.01,76922.36,104.0,0.0,0.0,0.0]
[1779171931501,46.01,76923.84,104.0,0.0,0.0,0.0]
[1779171936536,46.01,76924.27,104.0,0.0,0.0,0.0]
[1779171941571,46.01,76924.61,104.0,0.0,0.0,0.0]
[1779171946606,46.01,76925.51,104.0,0.0,0.0,0.0]
[1779171955669,46.01,76930.08,104.0,0.0,0.0,0.0]
[1779171960705,46.01,76929.96,104.0,0.0,0.0,0.0]
[1779171965739,46.01,76931.06,104.0,0.0,0.0,0.0]
[1779171968760,46.01,76934.1,104.0,0.0,0.0,0.0]
[1779171974802,46.01,76934.2,104.0,0.0,0.0,0.0]
[1779171980844,46.01,76935.63,104.0,0.0,0.0,0.0]
[1779171985879,46.01,76935.84,104.0,0.0,0.0,0.0]
[1779171990914,46.01,76935.97,104.0,0.0,0.0,0.0]
[1779171991921,46.01,76936.26,104.0,0.0,0.0,0.0]
[1779171996292,46.01,76938.66,104.0,0.0,0.0,0.0]
[1779172001993,46.01,76937.04,104.0,0.0,0.0,0.0]
[1779172007029,46.01,76937.26,104.0,0.0,0.0,0.0]
[1779172010050,46.01,76942.6,104.0,0.0,0.0,0.0]
[1779172015085,46.01,76944.63,104.0,0.0,0.0,0.0]
[1779172020120,46.01,76944.71,104.0,0.0,0.0,0.0]
[1779172021127,46.01,76948.98,104.0,0.0,0.0,0.0]
[1779172022135,46.01,76955.44,104.0,0.0,0.0,0.0]
[1779172027169,46.01,76956.25,104.0,0.0,0.0,0.0]
[1779172032204,46.01,76956.92,104.0,0.0,0.0,0.0]
[1779172037239,46.01,76958.28,104.0,0.0,0.0,0.0]
[1779172042274,46.01,76960.81,104.0,0.0,0.0,0.0]
[1779172047309,46.01,76958.01,104.0,0.0,0.0,0.0]
[1779172051337,46.01,76957.72,104.0,0.0,0.0,0.0]
[1779172056372,46.01,76958.37,104.0,0.0,0.0,0.0]
[1779172061410,46.01,76965.89,104.0,0.0,0.0,0.0]
[1779172062416,46.01,76972.3,104.0,0.0,0.0,0.0]
[1779172067455,46.01,76975.03,104.0,0.0,0.0,0.0]
[1779172070476,46.01,76978.33,104.0,0.0,0.0,0.0]
[1779172072490,46.01,76981.75,104.0,0.0,0.0,0.0]
[1779172077525,46.01,76980.78,104.0,0.0,0.0,0.0]
[1779172081553,46.01,76984.4,104.0,0.0,0.0,0.0]
[1779172085582,46.01,76987.31,104.0,0.0,0.0,0.0]
[1779172089610,46.01,76983.23,104.0,0.0,0.0,0.0]
[1779172091624,46.01,76979.97,104.0,0.0,0.0,0.0]
[1779172093640,46.01,76974.91,104.0,0.0,0.0,0.0]
[1779172095655,46.01,76968.8,104.0,0.0,0.0,0.0]
[1779172096662,46.01,76957.12,104.0,0.0,0.0,0.0]
[1779172097669,46.01,76949.3,104.0,0.0,0.0,0.0]
[1779172101255,46.01,76946.86,104.0,0.0,0.0,0.0]
[1779172102704,46.01,76950.14,104.0,0.0,0.0,0.0]
[1779172103711,46.01,76954.23,104.0,0.0,0.0,0.0]
[1779172106187,46.01,76954.73,104.0,0.0,0.0,0.0]
[1779172108748,46.01,76957.83,104.0,0.0,0.0,0.0]
[1779172111769,46.01,76957.42,104.0,0.0,0.0,0.0]
[1779172116804,46.01,76957.57,104.0,0.0,0.0,0.0]
[1779172122847,46.01,76960.55,104.0,0.0,0.0,0.0]
[1779172123853,46.01,76966.65,104.0,0.0,0.0,0.0]
[1779172128888,46.01,76968.13,104.0,0.0,0.0,0.0]
[1779172133923,46.01,76967.7,104.0,0.0,0.0,0.0]
[1779172138958,46.01,76967.68,104.0,0.0,0.0,0.0]
[1779172139966,46.01,76964.61,104.0,0.0,0.0,0.0]
[1779172144000,46.01,76961.86,104.0,0.0,0.0,0.0]
[1779172146193,46.01,76962.03,104.0,0.0,0.0,0.0]
[1779172152056,46.01,76963.46,104.0,0.0,0.0,0.0]
[1779172156084,46.01,76959.74,104.0,0.0,0.0,0.0]
[1779172161119,46.01,76959.34,104.0,0.0,0.0,0.0]
[1779172171190,46.01,76957.84,104.0,0.0,0.0,0.0]
[1779172176225,46.01,76952.61,104.0,0.0,0.0,0.0]
[1779172177232,46.01,76946.01,104.0,0.0,0.0,0.0]
[1779172182267,46.01,76945.54,104.0,0.0,0.0,0.0]
[1779172188309,46.01,76946.78,104.0,0.0,0.0,0.0]
[1779172193344,46.01,76950.2,104.0,0.0,0.0,0.0]
[1779172195358,46.01,76953.13,104.0,0.0,0.0,0.0]
[1779172198379,46.01,76959.33,104.0,0.0,0.0,0.0]
[1779172201404,46.01,76951.71,104.0,0.0,0.0,0.0]
[1779172202411,46.01,76946.44,104.0,0.0,0.0,0.0]
[1779172205432,46.01,76955.14,104.0,0.0,0.0,0.0]
[1779172206440,46.01,76959.29,104.0,0.0,0.0,0.0]
[1779172211191,46.01,76960.65,104.0,0.0,0.0,0.0]
[1779172213489,46.01,76957.57,104.0,0.0,0.0,0.0]
[1779172217517,46.01,76963.43,104.0,0.0,0.0,0.0]
[1779172219531,46.01,76966.28,104.0,0.0,0.0,0.0]
[1779172221545,46.01,76970.88,104.0,0.0,0.0,0.0]
[1779172224566,46.01,76974.2,104.0,0.0,0.0,0.0]
[1779172227587,46.01,76978.64,104.0,0.0,0.0,0.0]
[1779172230608,46.01,76983.29,104.0,0.0,0.0,0.0]
[1779172231617,46.01,76984.8,104.0,0.0,0.0,0.0]
[1779172232622,46.01,76979.89,104.0,0.0,0.0,0.0]
[1779172237657,46.01,76981.95,104.0,0.0,0.0,0.0]
[1779172239674,46.01,76985.06,104.0,0.0,0.0,0.0]
[1779172240679,46.01,76999.63,104.0,0.0,0.0,0.0]
[1779172245714,46.01,77001.9,104.0,0.0,0.0,0.0]
[1779172250749,46.01,77000.66,104.0,0.0,0.0,0.0]
[1779172251756,46.01,76992.78,104.0,0.0,0.0,0.0]
[1779172256791,46.01,76992.29,104.0,0.0,0.0,0.0]
[1779172258805,46.01,76986.29,104.0,0.0,0.0,0.0]
[1779172260819,46.01,76993.36,104.0,0.0,0.0,0.0]
[1779172261826,46.01,76997.01,104.0,0.0,0.0,0.0]
[1779172262833,46.01,76992.7,104.0,0.0,0.0,0.0]
[1779172263840,46.01,76989.76,104.0,0.0,0.0,0.0]
[1779172264847,46.01,76992.59,104.0,0.0,0.0,0.0]
[1779172267868,46.01,76996.27,104.0,0.0,0.0,0.0]
[1779172268875,46.01,76999.39,104.0,0.0,0.0,0.0]
[1779172270889,46.01,77004.57,104.0,0.0,0.0,0.0]
[1779172275924,46.01,77005.1,104.0,0.0,0.0,0.0]
[1779172276931,46.01,77007.89,104.0,0.0,0.0,0.0]
[1779172278945,46.01,77004.72,104.0,0.0,0.0,0.0]
[1779172280959,46.01,77001.44,104.0,0.0,0.0,0.0]
[1779172285994,46.01,76997.56,104.0,0.0,0.0,0.0]
[1779172287002,46.01,76989.49,104.0,0.0,0.0,0.0]
[1779172288010,46.01,76984.96,104.0,0.0,0.0,0.0]
[1779172289015,46.01,76987.93,104.0,0.0,0.0,0.0]
[1779172290022,46.01,76990.94,104.0,0.0,0.0,0.0]
[1779172291029,46.01,76991.75,104.0,0.0,0.0,0.0]
[1779172292036,46.01,76988.74,104.0,0.0,0.0,0.0]
[1779172295845,46.01,76988.69,104.0,0.0,0.0,0.0]
[1779172300092,46.01,76993.56,104.0,0.0,0.0,0.0]
[1779172305127,46.01,76992.33,104.0,0.0,0.0,0.0]
[1779172305639,46.01,76992.33,104.0,0.0,0.0,0.0]
[1779172312176,46.01,76994.36,104.0,0.0,0.0,0.0]
[1779172315197,46.01,76998.27,104.0,0.0,0.0,0.0]
[1779172320232,46.01,77000.07,104.0,0.0,0.0,0.0]
[1779172325267,46.01,77001.08,104.0,0.0,0.0,0.0]
[1779172328288,46.01,76995.43,104.0,0.0,0.0,0.0]
[1779172331309,46.01,76992.61,104.0,0.0,0.0,0.0]
[1779172332316,46.01,76986.33,104.0,0.0,0.0,0.0]
[1779172337351,46.01,76984.59,104.0,0.0,0.0,0.0]
[1779172338358,46.01,76988.27,104.0,0.0,0.0,0.0]
[1779172339365,46.01,76992.37,104.0,0.0,0.0,0.0]
[1779172343393,46.01,76989.52,104.0,0.0,0.0,0.0]
[1779172345407,46.01,76985.09,104.0,0.0,0.0,0.0]
[1779172350647,46.01,76985.89,104.0,0.0,0.0,0.0]
[1779172351449,46.01,76986.06,104.0,0.0,0.0,0.0]
[1779172357491,46.01,76985.39,104.0,0.0,0.0,0.0]
[1779172362526,46.01,76985.67,104.0,0.0,0.0,0.0]
[1779172364540,46.01,76983.03,104.0,0.0,0.0,0.0]
[1779172365547,46.01,76978.8,104.0,0.0,0.0,0.0]
[1779172370582,46.01,76977.4,104.0,0.0,0.0,0.0]
[1779172372596,46.01,76974.33,104.0,0.0,0.0,0.0]
[1779172373603,46.01,76965.94,104.0,0.0,0.0,0.0]
[1779172378638,46.01,76964.13,104.0,0.0,0.0,0.0]
[1779172383673,46.01,76964.98,104.0,0.0,0.0,0.0]
[1779172384879,46.01,76970.19,104.0,0.0,0.0,0.0]
[1779172385687,46.01,76975.6,104.0,0.0,0.0,0.0]
[1779172387701,46.01,76978.67,104.0,0.0,0.0,0.0]
[1779172393743,46.01,76980.28,104.0,0.0,0.0,0.0]
[1779172395757,46.01,76987.44,104.0,0.0,0.0,0.0]
[1779172396764,46.01,76998.09,104.0,0.0,0.0,0.0]
[1779172399785,46.01,77001.56,104.0,0.0,0.0,0.0]
[1779172401799,46.01,77007.29,104.0,0.0,0.0,0.0]
[1779172406834,46.01,77006.44,104.0,0.0,0.0,0.0]
[1779172412876,46.01,77006.47,104.0,0.0,0.0,0.0]
[1779172414890,46.01,77002.41,104.0,0.0,0.0,0.0]
[1779172415897,46.01,76998.47,104.0,0.0,0.0,0.0]
[1779172420932,46.01,76997.22,104.0,0.0,0.0,0.0]
[1779172422946,46.01,76993.14,104.0,0.0,0.0,0.0]
[1779172427981,46.01,76992.45,104.0,0.0,0.0,0.0]
[1779172428988,46.01,76996.42,104.0,0.0,0.0,0.0]
[1779172429995,46.01,76999.22,104.0,0.0,0.0,0.0]
[1779172430722,46.01,76999.22,104.0,0.0,0.0,0.0]
[1779172434023,46.01,77002.97,104.0,0.0,0.0,0.0]
[1779172439058,46.01,77003.5,104.0,0.0,0.0,0.0]
[1779172442080,46.01,77008.84,104.0,0.0,0.0,0.0]
[1779172444094,46.01,77013.17,104.0,0.0,0.0,0.0]
[1779172446108,46.01,77010.53,104.0,0.0,0.0,0.0]
[1779172447115,46.01,77004.85,104.0,0.0,0.0,0.0]
[1779172448122,46.01,77001.63,104.0,0.0,0.0,0.0]
[1779172450136,46.01,76994.52,104.0,0.0,0.0,0.0]
[1779172451143,46.01,76984.2,104.0,0.0,0.0,0.0]
[1779172455870,46.01,76984.74,104.0,0.0,0.0,0.0]
[1779172456178,46.01,76968.16,104.0,0.0,0.0,0.0]
[1779172457185,46.01,76961.91,104.0,0.0,0.0,0.0]
[1779172460206,46.01,76964.7,104.0,0.0,0.0,0.0]
[1779172465243,46.01,76967.12,104.0,0.0,0.0,0.0]
[1779172470280,46.01,76964.81,104.0,0.0,0.0,0.0]
[1779172471291,46.01,76965.1,104.0,0.0,0.0,0.0]
[1779172476322,46.01,76965.72,104.0,0.0,0.0,0.0]
[1779172481357,46.01,76965.95,104.0,0.0,0.0,0.0]
[1779172486392,46.01,76964.95,104.0,0.0,0.0,0.0]
[1779172491427,46.01,76965.21,104.0,0.0,0.0,0.0]
[1779172496462,46.01,76964.29,104.0,0.0,0.0,0.0]
[1779172501499,46.01,76964.67,104.0,0.0,0.0,0.0]
[1779172505527,46.01,76960.26,104.0,0.0,0.0,0.0]
[1779172509555,46.01,76962.95,104.0,0.0,0.0,0.0]
[1779172514590,46.01,76963.86,104.0,0.0,0.0,0.0]
[1779172519625,46.01,76964.13,104.0,0.0,0.0,0.0]
[1779172524660,46.01,76964.31,104.0,0.0,0.0,0.0]
[1779172529695,46.01,76962.57,104.0,0.0,0.0,0.0]
[1779172531709,46.01,76962.64,104.0,0.0,0.0,0.0]
[1779172536744,46.01,76962.84,104.0,0.0,0.0,0.0]
[1779172541779,46.01,76962.69,104.0,0.0,0.0,0.0]
[1779172543793,46.01,76955.98,104.0,0.0,0.0,0.0]
[1779172544800,46.01,76951.32,104.0,0.0,0.0,0.0]
[1779172545807,46.01,76945.58,104.0,0.0,0.0,0.0]
[1779172547821,46.01,76948.21,104.0,0.0,0.0,0.0]
[1779172552856,46.01,76948.07,104.0,0.0,0.0,0.0]
[1779172557891,46.01,76948.52,104.0,0.0,0.0,0.0]
[1779172558898,46.01,76944.32,104.0,0.0,0.0,0.0]
[1779172561924,46.01,76936.42,104.0,0.0,0.0,0.0]
[1779172566954,46.01,76934.89,104.0,0.0,0.0,0.0]
[1779172571989,46.01,76931.79,104.0,0.0,0.0,0.0]
[1779172575010,46.01,76937.49,104.0,0.0,0.0,0.0]
[1779172581052,46.01,76937.26,104.0,0.0,0.0,0.0]
[1779172586089,46.01,76937.71,104.0,0.0,0.0,0.0]
[1779172591122,46.01,76934.65,104.0,0.0,0.0,0.0]
[1779172596157,46.01,76934.3,104.0,0.0,0.0,0.0]
[1779172598171,46.01,76931.25,104.0,0.0,0.0,0.0]
[1779172600185,46.01,76927.96,104.0,0.0,0.0,0.0]
[1779172607237,46.01,76927.3,104.0,0.0,0.0,0.0]
[1779172613280,46.01,76926.85,104.0,0.0,0.0,0.0]
[1779172618315,46.01,76928.98,104.0,0.0,0.0,0.0]
[1779172619322,46.01,76932.26,104.0,0.0,0.0,0.0]
[1779172624357,46.01,76933.23,104.0,0.0,0.0,0.0]
[1779172629448,46.01,76934.12,104.0,0.0,0.0,0.0]
[1779172630401,46.01,76902.5,104.0,0.0,0.0,0.0]
[1779172631408,46.01,76890.13,104.0,0.0,0.0,0.0]
[1779172634429,46.01,76895.63,104.0,0.0,0.0,0.0]
[1779172639464,46.01,76897.82,104.0,0.0,0.0,0.0]
[1779172640471,46.01,76901.5,104.0,0.0,0.0,0.0]
[1779172641478,46.01,76904.66,104.0,0.0,0.0,0.0]
[1779172646513,46.01,76900.14,104.0,0.0,0.0,0.0]
[1779172648527,46.01,76897.52,104.0,0.0,0.0,0.0]
[1779172651548,46.01,76897.05,104.0,0.0,0.0,0.0]
[1779172656583,46.01,76894.87,104.0,0.0,0.0,0.0]
[1779172661618,46.01,76893.82,104.0,0.0,0.0,0.0]
[1779172666653,46.01,76891.74,104.0,0.0,0.0,0.0]
[1779172671690,46.01,76891.28,104.0,0.0,0.0,0.0]
[1779172676725,46.01,76899.2,104.0,0.0,0.0,0.0]
[1779172677732,46.01,76904.91,104.0,0.0,0.0,0.0]
[1779172682767,46.01,76906.25,104.0,0.0,0.0,0.0]
[1779172683774,46.01,76909.62,104.0,0.0,0.0,0.0]
[1779172684781,46.01,76912.62,104.0,0.0,0.0,0.0]
[1779172685788,46.01,76909.88,104.0,0.0,0.0,0.0]
[1779172690823,46.01,76908.35,104.0,0.0,0.0,0.0]
[1779172695858,46.01,76910.81,104.0,0.0,0.0,0.0]
[1779172696865,46.01,76916.32,104.0,0.0,0.0,0.0]
[1779172697872,46.01,76918.83,104.0,0.0,0.0,0.0]
[1779172702909,46.01,76921.04,104.0,0.0,0.0,0.0]
[1779172705930,46.01,76923.65,104.0,0.0,0.0,0.0]
[1779172710965,46.01,76924.21,104.0,0.0,0.0,0.0]
[1779172711972,46.01,76924.01,104.0,0.0,0.0,0.0]
[1779172714993,46.01,76932.07,104.0,0.0,0.0,0.0]
[1779172716007,46.01,76935.61,104.0,0.0,0.0,0.0]
[1779172717010,46.01,76942.23,104.0,0.0,0.0,0.0]
[1779172720032,46.01,76953.04,104.0,0.0,0.0,0.0]
[1779172721039,46.01,76958.76,104.0,0.0,0.0,0.0]
[1779172724061,46.01,76965.9,104.0,0.0,0.0,0.0]
[1779172725067,46.01,76974.55,104.0,0.0,0.0,0.0]
[1779172729095,46.01,76968.19,104.0,0.0,0.0,0.0]
[1779172731109,46.01,76976.59,104.0,0.0,0.0,0.0]
[1779172732116,46.01,76980.57,104.0,0.0,0.0,0.0]
[1779172735137,46.01,76983.33,104.0,0.0,0.0,0.0]
[1779172736082,46.01,76983.33,104.0,0.0,0.0,0.0]
[1779172741179,46.01,76983.87,104.0,0.0,0.0,0.0]
[1779172744200,46.01,76986.69,104.0,0.0,0.0,0.0]
[1779172745207,46.01,76983.94,104.0,0.0,0.0,0.0]
[1779172746214,46.01,76978.73,104.0,0.0,0.0,0.0]
[1779172747221,46.01,76975.82,104.0,0.0,0.0,0.0]
[1779172752256,46.01,76980.89,104.0,0.0,0.0,0.0]
[1779172753263,46.01,76983.71,104.0,0.0,0.0,0.0]
[1779172758298,46.01,76985.85,104.0,0.0,0.0,0.0]
[1779172760312,46.01,76989.58,104.0,0.0,0.0,0.0]
[1779172761319,46.01,76993.27,104.0,0.0,0.0,0.0]
[1779172766354,46.01,76994.42,104.0,0.0,0.0,0.0]
[1779172770382,46.01,76996.93,104.0,0.0,0.0,0.0]
[1779172771389,46.01,76997.21,104.0,0.0,0.0,0.0]
[1779172776424,46.01,76998.25,104.0,0.0,0.0,0.0]
[1779172781459,46.01,77000.94,104.0,0.0,0.0,0.0]
[1779172786494,46.01,77000.4,104.0,0.0,0.0,0.0]
[1779172788508,46.01,77004.54,104.0,0.0,0.0,0.0]
[1779172793543,46.01,77001.84,104.0,0.0,0.0,0.0]
[1779172798578,46.01,77002.74,104.0,0.0,0.0,0.0]
[1779172803613,46.01,77003.19,104.0,0.0,0.0,0.0]
[1779172808648,46.01,77005.79,104.0,0.0,0.0,0.0]
[1779172812676,46.01,77001.98,104.0,0.0,0.0,0.0]
[1779172813683,46.01,76992.62,104.0,0.0,0.0,0.0]
[1779172816704,46.01,76989.78,104.0,0.0,0.0,0.0]
[1779172821739,46.01,76990.17,104.0,0.0,0.0,0.0]
[1779172826774,46.01,76989.82,104.0,0.0,0.0,0.0]
[1779172831809,46.01,76991.41,104.0,0.0,0.0,0.0]
[1779172837851,46.01,76991.84,104.0,0.0,0.0,0.0]
[1779172842886,46.01,76991.77,104.0,0.0,0.0,0.0]
[1779172847921,46.01,76991.77,104.0,0.0,0.0,0.0]
[1779172850944,46.01,76988.7,104.0,0.0,0.0,0.0]
[1779172855978,46.01,76988.28,104.0,0.0,0.0,0.0]
[1779172861015,46.01,76987.45,104.0,0.0,0.0,0.0]
[1779172866050,46.01,76987.52,104.0,0.0,0.0,0.0]
[1779172871085,46.01,76987.79,104.0,0.0,0.0,0.0]
[1779172877127,46.01,76989.44,104.0,0.0,0.0,0.0]
[1779172882163,46.01,76988.77,104.0,0.0,0.0,0.0]
[1779172887199,46.01,76989.57,104.0,0.0,0.0,0.0]
[1779172891227,46.01,76989.4,104.0,0.0,0.0,0.0]
[1779172896263,46.01,76991.55,104.0,0.0,0.0,0.0]
[1779172901300,46.01,76989.37,104.0,0.0,0.0,0.0]
[1779172906335,46.01,76990.75,104.0,0.0,0.0,0.0]
[1779172911370,46.01,76989.85,104.0,0.0,0.0,0.0]
[1779172918419,46.01,76989.59,104.0,0.0,0.0,0.0]
[1779172923454,46.01,76990.07,104.0,0.0,0.0,0.0]
[1779172928489,46.01,76993.57,104.0,0.0,0.0,0.0]
[1779172934531,46.01,76995.46,104.0,0.0,0.0,0.0]
[1779172937553,46.01,76991.51,104.0,0.0,0.0,0.0]
[1779172942588,46.01,76991.83,104.0,0.0,0.0,0.0]
[1779172947623,46.01,76992.65,104.0,0.0,0.0,0.0]
[1779172951652,46.01,76992.78,104.0,0.0,0.0,0.0]
[1779172957694,46.01,76992.28,104.0,0.0,0.0,0.0]
[1779172962729,46.01,76991.77,104.0,0.0,0.0,0.0]
[1779172964743,46.01,76994.67,104.0,0.0,0.0,0.0]
[1779172967764,46.01,76999.17,104.0,0.0,0.0,0.0]
[1779172968771,46.01,77002.42,104.0,0.0,0.0,0.0]
[1779172973806,46.01,77001.24,104.0,0.0,0.0,0.0]
[1779172978841,46.01,77002.38,104.0,0.0,0.0,0.0]
[1779172984883,46.01,77002.98,104.0,0.0,0.0,0.0]
[1779172987904,46.01,77000.01,104.0,0.0,0.0,0.0]
[1779172992939,46.01,77000.15,104.0,0.0,0.0,0.0]
[1779172997974,46.01,77000.27,104.0,0.0,0.0,0.0]
[1779173003009,46.01,77001.07,104.0,0.0,0.0,0.0]
[1779173008044,46.01,77001.04,104.0,0.0,0.0,0.0]
[1779173011065,46.01,77000.71,104.0,0.0,0.0,0.0]
[1779173017107,46.01,77001.65,104.0,0.0,0.0,0.0]
[1779173023150,46.01,77001.5,104.0,0.0,0.0,0.0]
[1779173028185,46.01,77000.03,104.0,0.0,0.0,0.0]
[1779173033220,46.01,77001.68,104.0,0.0,0.0,0.0]
[1779173039262,46.01,77001.75,104.0,0.0,0.0,0.0]
[1779173040269,46.01,76998.38,104.0,0.0,0.0,0.0]
[1779173041276,46.01,76990.52,104.0,0.0,0.0,0.0]
[1779173042283,46.01,76987.46,104.0,0.0,0.0,0.0]
[1779173044297,46.01,76984.92,104.0,0.0,0.0,0.0]
[1779173050340,46.01,76985.18,104.0,0.0,0.0,0.0]
[1779173055374,46.01,76990.88,104.0,0.0,0.0,0.0]
[1779173058395,46.01,77004.24,104.0,0.0,0.0,0.0]
[1779173059402,46.01,77007.26,104.0,0.0,0.0,0.0]
[1779173064437,46.01,77008.41,104.0,0.0,0.0,0.0]
[1779173069472,46.01,77009.46,104.0,0.0,0.0,0.0]
[1779173071486,46.01,77014.01,104.0,0.0,0.0,0.0]
[1779173073500,46.01,77018.67,104.0,0.0,0.0,0.0]
[1779173075514,46.01,77024.3,104.0,0.0,0.0,0.0]
[1779173076521,46.01,77026.73,104.0,0.0,0.0,0.0]
[1779173077528,46.01,77035.38,104.0,0.0,0.0,0.0]
[1779173078535,46.01,77039.72,104.0,0.0,0.0,0.0]
[1779173081557,46.01,77045.52,104.0,0.0,0.0,0.0]
[1779173082564,46.01,77050.27,104.0,0.0,0.0,0.0]
[1779173084578,46.01,77044.19,104.0,0.0,0.0,0.0]
[1779173085585,46.01,77041.41,104.0,0.0,0.0,0.0]
[1779173086592,46.01,77038.8,104.0,0.0,0.0,0.0]
[1779173088606,46.01,77035.36,104.0,0.0,0.0,0.0]
[1779173089615,46.01,77031.18,104.0,0.0,0.0,0.0]
[1779173095657,46.01,77031.03,104.0,0.0,0.0,0.0]
[1779173100692,46.01,77030.56,104.0,0.0,0.0,0.0]
[1779173104720,46.01,77024.73,104.0,0.0,0.0,0.0]
[1779173105529,46.01,77024.73,104.0,0.0,0.0,0.0]
[1779173105609,46.01,77024.73,104.0,0.0,0.0,0.0]
[1779173105727,46.01,77017.35,104.0,0.0,0.0,0.0]
[1779173110766,46.01,77017.1,104.0,0.0,0.0,0.0]
[1779173115802,46.01,77017.84,104.0,0.0,0.0,0.0]
[1779173116809,46.01,77022.88,104.0,0.0,0.0,0.0]
[1779173117816,46.01,77027.37,104.0,0.0,0.0,0.0]
[1779173122851,46.01,77027.53,104.0,0.0,0.0,0.0]
[1779173126879,46.01,77030.61,104.0,0.0,0.0,0.0]
[1779173128893,46.01,77033.58,104.0,0.0,0.0,0.0]
[1779173131914,46.01,77033.78,104.0,0.0,0.0,0.0]
[1779173136952,46.01,77033.59,104.0,0.0,0.0,0.0]
[1779173141987,46.01,77033.65,104.0,0.0,0.0,0.0]
[1779173147022,46.01,77026.64,104.0,0.0,0.0,0.0]
[1779173152057,46.01,77026.38,104.0,0.0,0.0,0.0]
[1779173157092,46.01,77027.09,104.0,0.0,0.0,0.0]
[1779173163134,46.01,77027.69,104.0,0.0,0.0,0.0]
[1779173168169,46.01,77026.67,104.0,0.0,0.0,0.0]
[1779173174211,46.01,77028.12,104.0,0.0,0.0,0.0]
[1779173179246,46.01,77029.1,104.0,0.0,0.0,0.0]
[1779173184281,46.01,77028.2,104.0,0.0,0.0,0.0]
[1779173189316,46.01,77029.15,104.0,0.0,0.0,0.0]
[1779173191330,46.01,77029.05,104.0,0.0,0.0,0.0]
[1779173193347,46.01,77020.33,104.0,0.0,0.0,0.0]
[1779173194354,46.01,77010.24,104.0,0.0,0.0,0.0]
[1779173195363,46.01,76993.17,104.0,0.0,0.0,0.0]
[1779173196370,46.01,76985.63,104.0,0.0,0.0,0.0]
[1779173198384,46.01,76980.41,104.0,0.0,0.0,0.0]
[1779173201044,46.01,76980.16,104.0,0.0,0.0,0.0]
[1779173200398,46.01,76983.04,104.0,0.0,0.0,0.0]
[1779173205433,46.01,76988.89,104.0,0.0,0.0,0.0]
[1779173206328,46.01,76988.89,104.0,0.0,0.0,0.0]
[1779173206440,46.01,76992.72,104.0,0.0,0.0,0.0]
[1779173211475,46.01,76998.91,104.0,0.0,0.0,0.0]
[1779173212482,46.01,77009.06,104.0,0.0,0.0,0.0]
[1779173215503,46.01,77011.5,104.0,0.0,0.0,0.0]
[1779173217517,46.01,77015.3,104.0,0.0,0.0,0.0]
[1779173218524,46.01,77018.41,104.0,0.0,0.0,0.0]
[1779173223559,46.01,77020.6,104.0,0.0,0.0,0.0]
[1779173228594,46.01,77022.44,104.0,0.0,0.0,0.0]
[1779173236651,46.01,77024.14,104.0,0.0,0.0,0.0]
[1779173241686,46.01,77024.6,104.0,0.0,0.0,0.0]
[1779173246721,46.01,77024.85,104.0,0.0,0.0,0.0]
[1779173251756,46.01,77025.79,104.0,0.0,0.0,0.0]
[1779173257798,46.01,77024.68,104.0,0.0,0.0,0.0]
[1779173262833,46.01,77025.74,104.0,0.0,0.0,0.0]
[1779173267868,46.01,77025.75,104.0,0.0,0.0,0.0]
[1779173272903,46.01,77025.92,104.0,0.0,0.0,0.0]
[1779173277938,46.01,77026.32,104.0,0.0,0.0,0.0]
[1779173282973,46.01,77024.71,104.0,0.0,0.0,0.0]
[1779173288009,46.01,77024.99,104.0,0.0,0.0,0.0]
[1779173292036,46.01,77022.38,104.0,0.0,0.0,0.0]
[1779173294050,46.01,77019.11,104.0,0.0,0.0,0.0]
[1779173295057,46.01,77016.23,104.0,0.0,0.0,0.0]
[1779173300092,46.01,77015.62,104.0,0.0,0.0,0.0]
[1779173305127,46.01,77016.75,104.0,0.0,0.0,0.0]
[1779173310163,46.01,77017.35,104.0,0.0,0.0,0.0]
[1779173311169,46.01,77021.7,104.0,0.0,0.0,0.0]
[1779173312176,46.01,77025.28,104.0,0.0,0.0,0.0]
[1779173317211,46.01,77019.88,104.0,0.0,0.0,0.0]
[1779173322246,46.01,77019.82,104.0,0.0,0.0,0.0]
[1779173325268,46.01,77023.41,104.0,0.0,0.0,0.0]
[1779173326274,46.01,77026.4,104.0,0.0,0.0,0.0]
[1779173330302,46.01,77028.78,104.0,0.0,0.0,0.0]
[1779173335337,46.01,77028.35,104.0,0.0,0.0,0.0]
[1779173336344,46.01,77021.93,104.0,0.0,0.0,0.0]
[1779173337351,46.01,77016.8,104.0,0.0,0.0,0.0]
[1779173342386,46.01,77017.12,104.0,0.0,0.0,0.0]
[1779173347421,46.01,77014.8,104.0,0.0,0.0,0.0]
[1779173352456,46.01,77017.2,104.0,0.0,0.0,0.0]
[1779173357492,46.01,77015.67,104.0,0.0,0.0,0.0]
[1779173358499,46.01,77011.19,104.0,0.0,0.0,0.0]
[1779173359506,46.01,77008.74,104.0,0.0,0.0,0.0]
[1779173364541,46.01,77008.68,104.0,0.0,0.0,0.0]
[1779173369576,46.01,77005.48,104.0,0.0,0.0,0.0]
[1779173371590,46.01,77005.52,104.0,0.0,0.0,0.0]
[1779173377632,46.01,77005.56,104.0,0.0,0.0,0.0]
[1779173382667,46.01,77006.22,104.0,0.0,0.0,0.0]
[1779173387703,46.01,77006.36,104.0,0.0,0.0,0.0]
[1779173392737,46.01,77006.46,104.0,0.0,0.0,0.0]
[1779173397773,46.01,77012.75,104.0,0.0,0.0,0.0]
[1779173403815,46.01,77013.4,104.0,0.0,0.0,0.0]
[1779173404822,46.01,77011.06,104.0,0.0,0.0,0.0]
[1779173411871,46.01,77015.45,104.0,0.0,0.0,0.0]
[1779173412878,46.01,77020.11,104.0,0.0,0.0,0.0]
[1779173414892,46.01,77017.35,104.0,0.0,0.0,0.0]
[1779173419927,46.01,77019.63,104.0,0.0,0.0,0.0]
[1779173424962,46.01,77018.99,104.0,0.0,0.0,0.0]
[1779173427983,46.01,77021.45,104.0,0.0,0.0,0.0]
[1779173432013,46.01,77020.63,104.0,0.0,0.0,0.0]
[1779173438057,46.01,77026.87,104.0,0.0,0.0,0.0]
[1779173440071,46.01,77030.81,104.0,0.0,0.0,0.0]
[1779173445106,46.01,77031.47,104.0,0.0,0.0,0.0]
[1779173450146,46.01,77032.16,104.0,0.0,0.0,0.0]
[1779173455181,46.01,77031.98,104.0,0.0,0.0,0.0]
[1779173461223,46.01,77032.44,104.0,0.0,0.0,0.0]
[1779173466258,46.01,77032.21,104.0,0.0,0.0,0.0]
[1779173471293,46.01,77033.9,104.0,0.0,0.0,0.0]
[1779173475321,46.01,77037.04,104.0,0.0,0.0,0.0]
[1779173478342,46.01,77034.35,104.0,0.0,0.0,0.0]
[1779173483377,46.01,77029.77,104.0,0.0,0.0,0.0]
[1779173484384,46.01,77023.76,104.0,0.0,0.0,0.0]
[1779173489419,46.01,77023.35,104.0,0.0,0.0,0.0]
[1779173492440,46.01,77023.14,104.0,0.0,0.0,0.0]
[1779173497475,46.01,77024.44,104.0,0.0,0.0,0.0]
[1779173501506,46.01,77021.97,104.0,0.0,0.0,0.0]
[1779173507548,46.01,77021.37,104.0,0.0,0.0,0.0]
[1779173511576,46.01,77017.67,104.0,0.0,0.0,0.0]
[1779173516611,46.01,77016.43,104.0,0.0,0.0,0.0]
[1779173521646,46.01,77016.77,104.0,0.0,0.0,0.0]
[1779173527689,46.01,77016.31,104.0,0.0,0.0,0.0]
[1779173531736,46.01,77021.15,104.0,0.0,0.0,0.0]
[1779173532743,46.01,77033.76,104.0,0.0,0.0,0.0]
[1779173535764,46.01,77036.28,104.0,0.0,0.0,0.0]
[1779173540799,46.01,77038.06,104.0,0.0,0.0,0.0]
[1779173545834,46.01,77039.04,104.0,0.0,0.0,0.0]
[1779173550869,46.01,77038.36,104.0,0.0,0.0,0.0]
[1779173551876,46.01,77038.39,104.0,0.0,0.0,0.0]
[1779173556911,46.01,77038.77,104.0,0.0,0.0,0.0]
[1779173562953,46.01,77038.4,104.0,0.0,0.0,0.0]
[1779173568995,46.01,77038.41,104.0,0.0,0.0,0.0]
[1779173574030,46.01,77033.0,104.0,0.0,0.0,0.0]
[1779173579065,46.01,77033.59,104.0,0.0,0.0,0.0]
[1779173580072,46.01,77029.99,104.0,0.0,0.0,0.0]
[1779173581079,46.01,77027.01,104.0,0.0,0.0,0.0]
[1779173586114,46.01,77026.77,104.0,0.0,0.0,0.0]
[1779173588128,46.01,77023.59,104.0,0.0,0.0,0.0]
[1779173592156,46.01,77021.24,104.0,0.0,0.0,0.0]
[1779173597191,46.01,77019.29,104.0,0.0,0.0,0.0]
[1779173602226,46.01,77019.47,104.0,0.0,0.0,0.0]
[1779173607261,46.01,77014.61,104.0,0.0,0.0,0.0]
[1779173608268,46.01,77010.47,104.0,0.0,0.0,0.0]
[1779173611289,46.01,77012.09,104.0,0.0,0.0,0.0]
[1779173616324,46.01,77011.55,104.0,0.0,0.0,0.0]
[1779173621359,46.01,77011.53,104.0,0.0,0.0,0.0]
[1779173625387,46.01,77015.34,104.0,0.0,0.0,0.0]
[1779173626394,46.01,77017.85,104.0,0.0,0.0,0.0]
[1779173631429,46.01,77016.27,104.0,0.0,0.0,0.0]
[1779173634450,46.01,77013.36,104.0,0.0,0.0,0.0]
[1779173638478,46.01,77008.44,104.0,0.0,0.0,0.0]
[1779173643513,46.01,77010.91,104.0,0.0,0.0,0.0]
[1779173648548,46.01,77012.56,104.0,0.0,0.0,0.0]
[1779173653583,46.01,77011.18,104.0,0.0,0.0,0.0]
[1779173658618,46.01,77011.45,104.0,0.0,0.0,0.0]
[1779173663654,46.01,77012.89,104.0,0.0,0.0,0.0]
[1779173669699,46.01,77012.37,104.0,0.0,0.0,0.0]
[1779173671713,46.01,77010.92,104.0,0.0,0.0,0.0]
[1779173673727,46.01,77003.8,104.0,0.0,0.0,0.0]
[1779173678762,46.01,77005.02,104.0,0.0,0.0,0.0]
[1779173688832,46.01,77004.42,104.0,0.0,0.0,0.0]
[1779173693868,46.01,77003.02,104.0,0.0,0.0,0.0]
[1779173700917,46.01,77004.83,104.0,0.0,0.0,0.0]
[1779173701924,46.01,77007.1,104.0,0.0,0.0,0.0]
[1779173702931,46.01,77010.0,104.0,0.0,0.0,0.0]
[1779173703940,46.01,77013.12,104.0,0.0,0.0,0.0]
[1779173708973,46.01,77014.22,104.0,0.0,0.0,0.0]
[1779173714008,46.01,77016.17,104.0,0.0,0.0,0.0]
[1779173716535,46.01,77017.36,104.0,0.0,0.0,0.0]
[1779173716786,46.01,77017.4,104.0,0.0,0.0,0.0]
[1779173722064,46.01,77018.03,104.0,0.0,0.0,0.0]
[1779173727099,46.01,77018.13,104.0,0.0,0.0,0.0]
[1779173731127,46.01,77021.74,104.0,0.0,0.0,0.0]
[1779173732134,46.01,77024.04,104.0,0.0,0.0,0.0]
[1779173737169,46.01,77023.84,104.0,0.0,0.0,0.0]
[1779173743212,46.01,77023.75,104.0,0.0,0.0,0.0]
[1779173748247,46.01,77023.56,104.0,0.0,0.0,0.0]
[1779173750261,46.01,77017.0,104.0,0.0,0.0,0.0]
[1779173755297,46.01,77015.41,104.0,0.0,0.0,0.0]
[1779173760336,46.01,77011.63,104.0,0.0,0.0,0.0]
[1779173765371,46.01,77012.6,104.0,0.0,0.0,0.0]
[1779173770409,46.01,77012.01,104.0,0.0,0.0,0.0]
[1779173775443,46.01,77010.26,104.0,0.0,0.0,0.0]
[1779173778465,46.01,77007.5,104.0,0.0,0.0,0.0]
[1779173783499,46.01,77007.69,104.0,0.0,0.0,0.0]
[1779173788534,46.01,77007.37,104.0,0.0,0.0,0.0]
[1779173791555,46.01,77009.73,104.0,0.0,0.0,0.0]
[1779173796590,46.01,77009.28,104.0,0.0,0.0,0.0]
[1779173801625,46.01,77008.89,104.0,0.0,0.0,0.0]
[1779173806660,46.01,77008.39,104.0,0.0,0.0,0.0]
[1779173812702,46.01,77007.37,104.0,0.0,0.0,0.0]
[1779173817737,46.01,77007.49,104.0,0.0,0.0,0.0]
[1779173822772,46.01,77007.28,104.0,0.0,0.0,0.0]
[1779173825793,46.01,77002.14,104.0,0.0,0.0,0.0]
[1779173831838,46.01,77002.93,104.0,0.0,0.0,0.0]
[1779173836873,46.01,77002.74,104.0,0.0,0.0,0.0]
[1779173841908,46.01,77004.53,104.0,0.0,0.0,0.0]
[1779173851978,46.01,77003.65,104.0,0.0,0.0,0.0]
[1779173857013,46.01,77001.48,104.0,0.0,0.0,0.0]
[1779173860683,46.01,77001.51,104.0,0.0,0.0,0.0]
[1779173862048,46.01,76999.18,104.0,0.0,0.0,0.0]
[1779173865069,46.01,77001.68,104.0,0.0,0.0,0.0]
[1779173870104,46.01,76998.63,104.0,0.0,0.0,0.0]
[1779173870962,46.01,76998.63,104.0,0.0,0.0,0.0]
[1779173871111,46.01,77000.84,104.0,0.0,0.0,0.0]
[1779173876112,46.01,76998.67,104.0,0.0,0.0,0.0]
[1779173881182,46.01,76995.23,104.0,0.0,0.0,0.0]
[1779173884203,46.01,76992.69,104.0,0.0,0.0,0.0]
[1779173889239,46.01,76989.17,104.0,0.0,0.0,0.0]
[1779173894274,46.01,76990.15,104.0,0.0,0.0,0.0]
[1779173899312,46.01,76988.59,104.0,0.0,0.0,0.0]
[1779173904347,46.01,76987.88,104.0,0.0,0.0,0.0]
[1779173909382,46.01,76987.8,104.0,0.0,0.0,0.0]
[1779173911396,46.01,76987.79,104.0,0.0,0.0,0.0]
[1779173916431,46.01,76986.74,104.0,0.0,0.0,0.0]
[1779173920459,46.01,76979.54,104.0,0.0,0.0,0.0]
[1779173921466,46.01,76975.75,104.0,0.0,0.0,0.0]
[1779173926501,46.01,76975.53,104.0,0.0,0.0,0.0]
[1779173927508,46.01,76973.24,104.0,0.0,0.0,0.0]
[1779173932543,46.01,76964.1,104.0,0.0,0.0,0.0]
[1779173934557,46.01,76966.61,104.0,0.0,0.0,0.0]
[1779173939592,46.01,76971.33,104.0,0.0,0.0,0.0]
[1779173945634,46.01,76973.1,104.0,0.0,0.0,0.0]
[1779173950669,46.01,76972.62,104.0,0.0,0.0,0.0]
[1779173955704,46.01,76972.58,104.0,0.0,0.0,0.0]
[1779173960739,46.01,76972.11,104.0,0.0,0.0,0.0]
[1779173965774,46.01,76971.56,104.0,0.0,0.0,0.0]
[1779173968795,46.01,76975.26,104.0,0.0,0.0,0.0]
[1779173971816,46.01,76975.74,104.0,0.0,0.0,0.0]
[1779173977858,46.01,76976.41,104.0,0.0,0.0,0.0]
[1779173981888,46.01,76973.83,104.0,0.0,0.0,0.0]
[1779173983901,46.01,76975.99,104.0,0.0,0.0,0.0]
[1779173988936,46.01,76976.76,104.0,0.0,0.0,0.0]
[1779173992964,46.01,76973.52,104.0,0.0,0.0,0.0]
[1779173996992,46.01,76971.1,104.0,0.0,0.0,0.0]
[1779174001026,46.01,76968.6,104.0,0.0,0.0,0.0]
[1779174002033,46.01,76961.12,104.0,0.0,0.0,0.0]
[1779174003040,46.01,76957.73,104.0,0.0,0.0,0.0]
[1779174004047,46.01,76952.61,104.0,0.0,0.0,0.0]
[1779174009082,46.01,76954.31,104.0,0.0,0.0,0.0]
[1779174015124,46.01,76956.17,104.0,0.0,0.0,0.0]
[1779174020159,46.01,76955.48,104.0,0.0,0.0,0.0]
[1779174026201,46.01,76958.38,104.0,0.0,0.0,0.0]
[1779174028215,46.01,76955.54,104.0,0.0,0.0,0.0]
[1779174030229,46.01,76952.21,104.0,0.0,0.0,0.0]
[1779174031236,46.01,76949.77,104.0,0.0,0.0,0.0]
[1779174032243,46.01,76946.13,104.0,0.0,0.0,0.0]
[1779174034257,46.01,76943.62,104.0,0.0,0.0,0.0]
[1779174039352,46.01,76942.13,104.0,0.0,0.0,0.0]
[1779174040410,46.01,76938.46,104.0,0.0,0.0,0.0]
[1779174041306,46.01,76934.71,104.0,0.0,0.0,0.0]
[1779174042313,46.01,76932.5,104.0,0.0,0.0,0.0]
[1779174044327,46.01,76929.56,104.0,0.0,0.0,0.0]
[1779174049362,46.01,76929.66,104.0,0.0,0.0,0.0]
[1779174054397,46.01,76929.59,104.0,0.0,0.0,0.0]
[1779174056411,46.01,76934.39,104.0,0.0,0.0,0.0]
[1779174058425,46.01,76936.77,104.0,0.0,0.0,0.0]
[1779174061446,46.01,76940.53,104.0,0.0,0.0,0.0]
[1779174062453,46.01,76942.68,104.0,0.0,0.0,0.0]
[1779174064467,46.01,76951.57,104.0,0.0,0.0,0.0]
[1779174065474,46.01,76954.35,104.0,0.0,0.0,0.0]
[1779174070509,46.01,76954.62,104.0,0.0,0.0,0.0]
[1779174072524,46.01,76959.05,104.0,0.0,0.0,0.0]
[1779174074538,46.01,76961.81,104.0,0.0,0.0,0.0]
[1779174079573,46.01,76962.39,104.0,0.0,0.0,0.0]
[1779174084608,46.01,76960.54,104.0,0.0,0.0,0.0]
[1779174085615,46.01,76958.01,104.0,0.0,0.0,0.0]
[1779174089643,46.01,76955.29,104.0,0.0,0.0,0.0]
[1779174091657,46.01,76954.43,104.0,0.0,0.0,0.0]
[1779174096692,46.01,76955.64,104.0,0.0,0.0,0.0]
[1779174099713,46.01,76961.16,104.0,0.0,0.0,0.0]
[1779174100720,46.01,76964.88,104.0,0.0,0.0,0.0]
[1779174101727,46.01,76967.57,104.0,0.0,0.0,0.0]
[1779174106763,46.01,76966.94,104.0,0.0,0.0,0.0]
[1779174108777,46.01,76959.15,104.0,0.0,0.0,0.0]
[1779174113812,46.01,76959.41,104.0,0.0,0.0,0.0]
[1779174118847,46.01,76960.38,104.0,0.0,0.0,0.0]
[1779174123883,46.01,76960.09,104.0,0.0,0.0,0.0]
[1779174128919,46.01,76960.62,104.0,0.0,0.0,0.0]
[1779174135969,46.01,76960.48,104.0,0.0,0.0,0.0]
[1779174141004,46.01,76960.37,104.0,0.0,0.0,0.0]
[1779174144025,46.01,76962.51,104.0,0.0,0.0,0.0]
[1779174146039,46.01,76958.55,104.0,0.0,0.0,0.0]
[1779174151074,46.01,76957.75,104.0,0.0,0.0,0.0]
[1779174156109,46.01,76948.51,104.0,0.0,0.0,0.0]
[1779174159130,46.01,76945.9,104.0,0.0,0.0,0.0]
[1779174164165,46.01,76946.19,104.0,0.0,0.0,0.0]
[1779174167189,46.01,76951.41,104.0,0.0,0.0,0.0]
[1779174172224,46.01,76951.39,104.0,0.0,0.0,0.0]
[1779174175245,46.01,76949.03,104.0,0.0,0.0,0.0]
[1779174176252,46.01,76945.66,104.0,0.0,0.0,0.0]
[1779174181287,46.01,76944.03,104.0,0.0,0.0,0.0]
[1779174183301,46.01,76940.36,104.0,0.0,0.0,0.0]
[1779174184308,46.01,76937.75,104.0,0.0,0.0,0.0]
[1779174189343,46.01,76932.54,104.0,0.0,0.0,0.0]
[1779174191358,46.01,76929.8,104.0,0.0,0.0,0.0]
[1779174192365,46.01,76933.05,104.0,0.0,0.0,0.0]
[1779174193372,46.01,76935.57,104.0,0.0,0.0,0.0]
[1779174195390,46.01,76933.47,104.0,0.0,0.0,0.0]
[1779174200425,46.01,76933.08,104.0,0.0,0.0,0.0]
[1779174205460,46.01,76932.4,104.0,0.0,0.0,0.0]
[1779174210495,46.01,76931.15,104.0,0.0,0.0,0.0]
[1779174211502,46.01,76930.25,104.0,0.0,0.0,0.0]
[1779174212509,46.01,76927.69,104.0,0.0,0.0,0.0]
[1779174217544,46.01,76926.57,104.0,0.0,0.0,0.0]
[1779174218552,46.01,76921.73,104.0,0.0,0.0,0.0]
[1779174221572,46.01,76924.56,104.0,0.0,0.0,0.0]
[1779174226607,46.01,76926.54,104.0,0.0,0.0,0.0]
[1779174231642,46.01,76925.81,104.0,0.0,0.0,0.0]
[1779174232649,46.01,76928.05,104.0,0.0,0.0,0.0]
[1779174237684,46.01,76928.03,104.0,0.0,0.0,0.0]
[1779174241712,46.01,76933.12,104.0,0.0,0.0,0.0]
[1779174242719,46.01,76940.58,104.0,0.0,0.0,0.0]
[1779174247754,46.01,76941.15,104.0,0.0,0.0,0.0]
[1779174252789,46.01,76939.92,104.0,0.0,0.0,0.0]
[1779174255811,46.01,76932.57,104.0,0.0,0.0,0.0]
[1779174256819,46.01,76930.33,104.0,0.0,0.0,0.0]
[1779174261853,46.01,76930.87,104.0,0.0,0.0,0.0]
[1779174268902,46.01,76930.33,104.0,0.0,0.0,0.0]
[1779174271923,46.01,76930.4,104.0,0.0,0.0,0.0]
[1779174276960,46.01,76930.11,104.0,0.0,0.0,0.0]
[1779174281995,46.01,76930.44,104.0,0.0,0.0,0.0]
[1779174287030,46.01,76930.72,104.0,0.0,0.0,0.0]
[1779174292065,46.01,76929.98,104.0,0.0,0.0,0.0]
[1779174295086,46.01,76927.83,104.0,0.0,0.0,0.0]
[1779174298107,46.01,76930.41,104.0,0.0,0.0,0.0]
[1779174303142,46.01,76926.86,104.0,0.0,0.0,0.0]
[1779174308177,46.01,76925.27,104.0,0.0,0.0,0.0]
[1779174313212,46.01,76926.68,104.0,0.0,0.0,0.0]
[1779174317240,46.01,76934.48,104.0,0.0,0.0,0.0]
[1779174322275,46.01,76935.36,104.0,0.0,0.0,0.0]
[1779174325296,46.01,76937.55,104.0,0.0,0.0,0.0]
[1779174327315,46.01,76942.39,104.0,0.0,0.0,0.0]
[1779174331343,46.01,76941.92,104.0,0.0,0.0,0.0]
[1779174336378,46.01,76942.05,104.0,0.0,0.0,0.0]
[1779174338392,46.01,76937.28,104.0,0.0,0.0,0.0]
[1779174341413,46.01,76934.98,104.0,0.0,0.0,0.0]
[1779174346448,46.01,76934.06,104.0,0.0,0.0,0.0]
[1779174348462,46.01,76936.7,104.0,0.0,0.0,0.0]
[1779174350476,46.01,76939.84,104.0,0.0,0.0,0.0]
[1779174351483,46.01,76944.23,104.0,0.0,0.0,0.0]
[1779174352490,46.01,76946.62,104.0,0.0,0.0,0.0]
[1779174355511,46.01,76950.14,104.0,0.0,0.0,0.0]
[1779174360546,46.01,76950.61,104.0,0.0,0.0,0.0]
[1779174366589,46.01,76950.11,104.0,0.0,0.0,0.0]
[1779174368602,46.01,76945.56,104.0,0.0,0.0,0.0]
[1779174373637,46.01,76946.86,104.0,0.0,0.0,0.0]
[1779174378678,46.01,76948.7,104.0,0.0,0.0,0.0]
[1779174383713,46.01,76949.52,104.0,0.0,0.0,0.0]
[1779174388747,46.01,76946.55,104.0,0.0,0.0,0.0]
[1779174391768,46.01,76945.48,104.0,0.0,0.0,0.0]
[1779174396803,46.01,76943.86,104.0,0.0,0.0,0.0]
[1779174399824,46.01,76945.95,104.0,0.0,0.0,0.0]
[1779174404859,46.01,76945.21,104.0,0.0,0.0,0.0]
[1779174409894,46.01,76947.27,104.0,0.0,0.0,0.0]
[1779174414929,46.01,76947.56,104.0,0.0,0.0,0.0]
[1779174419964,46.01,76959.87,104.0,0.0,0.0,0.0]
[1779174421978,46.01,76963.8,104.0,0.0,0.0,0.0]
[1779174427013,46.01,76965.19,104.0,0.0,0.0,0.0]
[1779174433055,46.01,76965.63,104.0,0.0,0.0,0.0]
[1779174439097,46.01,76964.85,104.0,0.0,0.0,0.0]
[1779174444133,46.01,76966.11,104.0,0.0,0.0,0.0]
[1779174450177,46.01,76967.67,104.0,0.0,0.0,0.0]
[1779174451184,46.01,76967.8,104.0,0.0,0.0,0.0]
[1779174453198,46.01,76970.45,104.0,0.0,0.0,0.0]
[1779174458233,46.01,76970.42,104.0,0.0,0.0,0.0]
[1779174460247,46.01,76975.84,104.0,0.0,0.0,0.0]
[1779174461254,46.01,76978.15,104.0,0.0,0.0,0.0]
[1779174465282,46.01,76980.35,104.0,0.0,0.0,0.0]
[1779174470317,46.01,76995.49,104.0,0.0,0.0,0.0]
[1779174471324,46.01,77003.53,104.0,0.0,0.0,0.0]
[1779174476359,46.01,77004.58,104.0,0.0,0.0,0.0]
[1779174481396,46.01,77006.21,104.0,0.0,0.0,0.0]
[1779174486431,46.01,77007.0,104.0,0.0,0.0,0.0]
[1779174491467,46.01,77004.98,104.0,0.0,0.0,0.0]
[1779174496501,46.01,77003.92,104.0,0.0,0.0,0.0]
[1779174501536,46.01,77002.64,104.0,0.0,0.0,0.0]
[1779174506571,46.01,77002.48,104.0,0.0,0.0,0.0]
[1779174508585,46.01,77008.36,104.0,0.0,0.0,0.0]
[1779174511608,46.01,77009.74,104.0,0.0,0.0,0.0]
[1779174515636,46.01,77007.25,104.0,0.0,0.0,0.0]
[1779174520671,46.01,77007.31,104.0,0.0,0.0,0.0]
[1779174525706,46.01,77007.1,104.0,0.0,0.0,0.0]
[1779174530741,46.01,77007.3,104.0,0.0,0.0,0.0]
[1779174535776,46.01,77008.06,104.0,0.0,0.0,0.0]
[1779174539809,46.01,77011.01,104.0,0.0,0.0,0.0]
[1779174544839,46.01,77021.45,104.0,0.0,0.0,0.0]
[1779174546853,46.01,77019.42,104.0,0.0,0.0,0.0]
[1779174551888,46.01,77018.89,104.0,0.0,0.0,0.0]
[1779174554255,46.01,77034.6,104.0,0.0,0.0,0.0]
[1779174554912,46.01,77054.54,104.0,0.0,0.0,0.0]
[1779174555919,46.01,77056.52,104.0,0.0,0.0,0.0]
[1779174556961,46.01,77058.9,104.0,0.0,0.0,0.0]
[1779174557938,46.01,77068.18,104.0,0.0,0.0,0.0]
[1779174558945,46.01,77071.13,104.0,0.0,0.0,0.0]
[1779174561966,46.01,77073.92,104.0,0.0,0.0,0.0]
[1779174562973,46.01,77076.87,104.0,0.0,0.0,0.0]
[1779174563980,46.01,77073.69,104.0,0.0,0.0,0.0]
[1779174564987,46.01,77059.86,104.0,0.0,0.0,0.0]
[1779174568011,46.01,77056.91,104.0,0.0,0.0,0.0]
[1779174569016,46.01,77054.92,104.0,0.0,0.0,0.0]
[1779174575058,46.01,77054.56,104.0,0.0,0.0,0.0]
[1779174576065,46.01,77051.8,104.0,0.0,0.0,0.0]
[1779174579086,46.01,77046.02,104.0,0.0,0.0,0.0]
[1779174581100,46.01,77041.01,104.0,0.0,0.0,0.0]
[1779174582107,46.01,77038.75,104.0,0.0,0.0,0.0]
[1779174587142,46.01,77039.04,104.0,0.0,0.0,0.0]
[1779174592177,46.01,77033.5,104.0,0.0,0.0,0.0]
[1779174593184,46.01,77030.07,104.0,0.0,0.0,0.0]
[1779174597212,46.01,77025.02,104.0,0.0,0.0,0.0]
[1779174602247,46.01,77024.3,104.0,0.0,0.0,0.0]
[1779174603254,46.01,77026.37,104.0,0.0,0.0,0.0]
[1779174606275,46.01,77029.06,104.0,0.0,0.0,0.0]
[1779174611311,46.01,77027.65,104.0,0.0,0.0,0.0]
[1779174614332,46.01,77030.92,104.0,0.0,0.0,0.0]
[1779174615342,46.01,77033.07,104.0,0.0,0.0,0.0]
[1779174616346,46.01,77035.5,104.0,0.0,0.0,0.0]
[1779174618360,46.01,77030.72,104.0,0.0,0.0,0.0]
[1779174624402,46.01,77028.07,104.0,0.0,0.0,0.0]
[1779174626416,46.01,77025.85,104.0,0.0,0.0,0.0]
[1779174631451,46.01,77026.54,104.0,0.0,0.0,0.0]
[1779174636486,46.01,77025.67,104.0,0.0,0.0,0.0]
[1779174641521,46.01,77024.91,104.0,0.0,0.0,0.0]
[1779174646556,46.01,77024.55,104.0,0.0,0.0,0.0]
[1779174651591,46.01,77024.11,104.0,0.0,0.0,0.0]
[1779174656633,46.01,77022.5,104.0,0.0,0.0,0.0]
[1779174657635,46.01,77001.79,104.0,0.0,0.0,0.0]
[1779174658642,46.01,76998.05,104.0,0.0,0.0,0.0]
[1779174662670,46.01,76993.61,104.0,0.0,0.0,0.0]
[1779174665691,46.01,76983.72,104.0,0.0,0.0,0.0]
[1779174670727,46.01,76983.13,104.0,0.0,0.0,0.0]
[1779174675762,46.01,76987.47,104.0,0.0,0.0,0.0]
[1779174676769,46.01,76990.46,104.0,0.0,0.0,0.0]
[1779174678783,46.01,76993.0,104.0,0.0,0.0,0.0]
[1779174681804,46.01,76999.01,104.0,0.0,0.0,0.0]
[1779174682811,46.01,77006.22,104.0,0.0,0.0,0.0]
[1779174683818,46.01,77010.93,104.0,0.0,0.0,0.0]
[1779174684825,46.01,77014.39,104.0,0.0,0.0,0.0]
[1779174685832,46.01,77027.01,104.0,0.0,0.0,0.0]
[1779174686840,46.01,77035.75,104.0,0.0,0.0,0.0]
[1779174687846,46.01,77038.74,104.0,0.0,0.0,0.0]
[1779174691874,46.01,77036.22,104.0,0.0,0.0,0.0]
[1779174694895,46.01,77030.11,104.0,0.0,0.0,0.0]
[1779174696909,46.01,77024.01,104.0,0.0,0.0,0.0]
[1779174701944,46.01,77027.4,104.0,0.0,0.0,0.0]
[1779174706979,46.01,77025.86,104.0,0.0,0.0,0.0]
[1779174712018,46.01,77025.7,104.0,0.0,0.0,0.0]
[1779174717053,46.01,77028.43,104.0,0.0,0.0,0.0]
[1779174719067,46.01,77030.36,104.0,0.0,0.0,0.0]
[1779174723096,46.01,77027.28,104.0,0.0,0.0,0.0]
[1779174727124,46.01,77024.08,104.0,0.0,0.0,0.0]
[1779174732159,46.01,77024.43,104.0,0.0,0.0,0.0]
[1779174737194,46.01,77023.57,104.0,0.0,0.0,0.0]
[1779174742229,46.01,77023.51,104.0,0.0,0.0,0.0]
[1779174744243,46.01,77025.5,104.0,0.0,0.0,0.0]
[1779174749278,46.01,77025.75,104.0,0.0,0.0,0.0]
[1779174751295,46.01,77026.2,104.0,0.0,0.0,0.0]
[1779174756330,46.01,77026.28,104.0,0.0,0.0,0.0]
[1779174761365,46.01,77027.98,104.0,0.0,0.0,0.0]
[1779174766400,46.01,77029.43,104.0,0.0,0.0,0.0]
[1779174768414,46.01,77032.69,104.0,0.0,0.0,0.0]
[1779174769421,46.01,77034.81,104.0,0.0,0.0,0.0]
[1779174770433,46.01,77037.5,104.0,0.0,0.0,0.0]
[1779174775467,46.01,77039.38,104.0,0.0,0.0,0.0]
[1779174779495,46.01,77036.46,104.0,0.0,0.0,0.0]
[1779174782516,46.01,77038.79,104.0,0.0,0.0,0.0]
[1779174784530,46.01,77043.62,104.0,0.0,0.0,0.0]
[1779174786544,46.01,77046.02,104.0,0.0,0.0,0.0]
[1779174788558,46.01,77050.11,104.0,0.0,0.0,0.0]
[1779174793593,46.01,77050.95,104.0,0.0,0.0,0.0]
[1779174798628,46.01,77053.68,104.0,0.0,0.0,0.0]
[1779174802657,46.01,77056.5,104.0,0.0,0.0,0.0]
[1779174804670,46.01,77061.93,104.0,0.0,0.0,0.0]
[1779174806684,46.01,77063.92,104.0,0.0,0.0,0.0]
[1779174808698,46.01,77068.69,104.0,0.0,0.0,0.0]
[1779174810712,46.01,77071.78,104.0,0.0,0.0,0.0]
[1779174811719,46.01,77071.76,104.0,0.0,0.0,0.0]
[1779174813733,46.01,77065.36,104.0,0.0,0.0,0.0]
[1779174816754,46.01,77067.39,104.0,0.0,0.0,0.0]
[1779174821789,46.01,77069.75,104.0,0.0,0.0,0.0]
[1779174823803,46.01,77071.83,104.0,0.0,0.0,0.0]
[1779174825817,46.01,77074.04,104.0,0.0,0.0,0.0]
[1779174829845,46.01,77066.18,104.0,0.0,0.0,0.0]
[1779174831862,46.01,77061.29,104.0,0.0,0.0,0.0]
[1779174836897,46.01,77060.69,104.0,0.0,0.0,0.0]
[1779174838911,46.01,77062.71,104.0,0.0,0.0,0.0]
[1779174839918,46.01,77065.3,104.0,0.0,0.0,0.0]
[1779174841932,46.01,77067.26,104.0,0.0,0.0,0.0]
[1779174846968,46.01,77069.4,104.0,0.0,0.0,0.0]
[1779174848981,46.01,77071.43,104.0,0.0,0.0,0.0]
[1779174853009,46.01,77074.26,104.0,0.0,0.0,0.0]
[1779174854016,46.01,77076.58,104.0,0.0,0.0,0.0]
[1779174856030,46.01,77078.71,104.0,0.0,0.0,0.0]
[1779174858044,46.01,77080.62,104.0,0.0,0.0,0.0]
[1779174863079,46.01,77081.18,104.0,0.0,0.0,0.0]
[1779174865100,46.01,77083.2,104.0,0.0,0.0,0.0]
[1779174868121,46.01,77085.19,104.0,0.0,0.0,0.0]
[1779174871142,46.01,77086.87,104.0,0.0,0.0,0.0]
[1779174873156,46.01,77089.2,104.0,0.0,0.0,0.0]
[1779174878191,46.01,77087.43,104.0,0.0,0.0,0.0]
[1779174880205,46.01,77089.76,104.0,0.0,0.0,0.0]
[1779174884234,46.01,77087.17,104.0,0.0,0.0,0.0]
[1779174889268,46.01,77085.82,104.0,0.0,0.0,0.0]
[1779174894303,46.01,77086.89,104.0,0.0,0.0,0.0]
[1779174897324,46.01,77084.77,104.0,0.0,0.0,0.0]
[1779174898331,46.01,77088.0,104.0,0.0,0.0,0.0]
[1779174900346,46.01,77090.24,104.0,0.0,0.0,0.0]
[1779174901353,46.01,77094.02,104.0,0.0,0.0,0.0]
[1779174902360,46.01,77097.17,104.0,0.0,0.0,0.0]
[1779174907399,46.01,77099.86,104.0,0.0,0.0,0.0]
[1779174908406,46.01,77101.93,104.0,0.0,0.0,0.0]
[1779174912434,46.01,77103.97,104.0,0.0,0.0,0.0]
[1779174914448,46.01,77107.95,104.0,0.0,0.0,0.0]
[1779174915456,46.01,77110.09,104.0,0.0,0.0,0.0]
[1779174916463,46.01,77112.06,104.0,0.0,0.0,0.0]
[1779174921498,46.01,77114.11,104.0,0.0,0.0,0.0]
[1779174926550,46.01,77119.45,104.0,0.0,0.0,0.0]
[1779174929571,46.01,77121.65,104.0,0.0,0.0,0.0]
[1779174931585,46.01,77122.34,104.0,0.0,0.0,0.0]
[1779174936620,46.01,77122.01,104.0,0.0,0.0,0.0]
[1779174937628,46.01,77117.98,104.0,0.0,0.0,0.0]
[1779174940649,46.01,77119.91,104.0,0.0,0.0,0.0]
[1779174945684,46.01,77118.51,104.0,0.0,0.0,0.0]
[1779174948705,46.01,77116.52,104.0,0.0,0.0,0.0]
[1779174953740,46.01,77120.03,104.0,0.0,0.0,0.0]
[1779174958775,46.01,77120.73,104.0,0.0,0.0,0.0]
[1779174960789,46.01,77115.02,104.0,0.0,0.0,0.0]
[1779174965824,46.01,77115.82,104.0,0.0,0.0,0.0]
[1779174966831,46.01,77112.47,104.0,0.0,0.0,0.0]
[1779174968845,46.01,77106.87,104.0,0.0,0.0,0.0]
[1779174969852,46.01,77096.54,104.0,0.0,0.0,0.0]
[1779174970859,46.01,77098.63,104.0,0.0,0.0,0.0]
[1779174971866,46.01,77100.68,104.0,0.0,0.0,0.0]
[1779174972873,46.01,77104.0,104.0,0.0,0.0,0.0]
[1779174977908,46.01,77102.99,104.0,0.0,0.0,0.0]
[1779174978915,46.01,77100.77,104.0,0.0,0.0,0.0]
[1779174983950,46.01,77101.96,104.0,0.0,0.0,0.0]
[1779174985964,46.01,77098.38,104.0,0.0,0.0,0.0]
[1779174986971,46.01,77094.84,104.0,0.0,0.0,0.0]
[1779174987978,46.01,77096.84,104.0,0.0,0.0,0.0]
[1779174988985,46.01,77092.41,104.0,0.0,0.0,0.0]
[1779174990999,46.01,77089.9,104.0,0.0,0.0,0.0]
[1779174992010,46.01,77084.09,104.0,0.0,0.0,0.0]
[1779174997042,46.01,77082.05,104.0,0.0,0.0,0.0]
[1779174999056,46.01,77080.07,104.0,0.0,0.0,0.0]
[1779175004091,46.01,77079.34,104.0,0.0,0.0,0.0]
[1779175009126,46.01,77079.0,104.0,0.0,0.0,0.0]
[1779175014161,46.01,77080.26,104.0,0.0,0.0,0.0]
[1779175017182,46.01,77077.21,104.0,0.0,0.0,0.0]
[1779175018189,46.01,77071.73,104.0,0.0,0.0,0.0]
[1779175022217,46.01,77074.5,104.0,0.0,0.0,0.0]
[1779175027252,46.01,77076.81,104.0,0.0,0.0,0.0]
[1779175032287,46.01,77079.89,104.0,0.0,0.0,0.0]
[1779175036315,46.01,77082.85,104.0,0.0,0.0,0.0]
[1779175037322,46.01,77084.75,104.0,0.0,0.0,0.0]
[1779175042357,46.01,77089.35,104.0,0.0,0.0,0.0]
[1779175043364,46.01,77092.92,104.0,0.0,0.0,0.0]
[1779175046385,46.01,77094.97,104.0,0.0,0.0,0.0]
[1779175047392,46.01,77098.6,104.0,0.0,0.0,0.0]
[1779175048399,46.01,77100.99,104.0,0.0,0.0,0.0]
[1779175051420,46.01,77100.62,104.0,0.0,0.0,0.0]
[1779175056455,46.01,77100.8,104.0,0.0,0.0,0.0]
[1779175061490,46.01,77102.28,104.0,0.0,0.0,0.0]
[1779175066525,46.01,77102.1,104.0,0.0,0.0,0.0]
[1779175071560,46.01,77102.16,104.0,0.0,0.0,0.0]
[1779175076601,46.01,77103.27,104.0,0.0,0.0,0.0]
[1779175077608,46.01,77108.1,104.0,0.0,0.0,0.0]
[1779175078615,46.01,77113.49,104.0,0.0,0.0,0.0]
[1779175081636,46.01,77119.1,104.0,0.0,0.0,0.0]
[1779175086671,46.01,77119.75,104.0,0.0,0.0,0.0]
[1779175089692,46.01,77125.97,104.0,0.0,0.0,0.0]
[1779175092716,46.01,77119.09,104.0,0.0,0.0,0.0]
[1779175098758,46.01,77119.17,104.0,0.0,0.0,0.0]
[1779175100772,46.01,77115.66,104.0,0.0,0.0,0.0]
[1779175103793,46.01,77111.69,104.0,0.0,0.0,0.0]
[1779175108829,46.01,77112.3,104.0,0.0,0.0,0.0]
[1779175110856,46.01,77119.99,104.0,0.0,0.0,0.0]
[1779175111863,46.01,77132.49,104.0,0.0,0.0,0.0]
[1779175112870,46.01,77136.83,104.0,0.0,0.0,0.0]
[1779175113877,46.01,77133.99,104.0,0.0,0.0,0.0]
[1779175118912,46.01,77133.25,104.0,0.0,0.0,0.0]
[1779175123947,46.01,77134.38,104.0,0.0,0.0,0.0]
[1779175128983,46.01,77132.75,104.0,0.0,0.0,0.0]
[1779175134018,46.01,77133.35,104.0,0.0,0.0,0.0]
[1779175137039,46.01,77135.72,104.0,0.0,0.0,0.0]
[1779175139053,46.01,77138.11,104.0,0.0,0.0,0.0]
[1779175143081,46.01,77142.73,104.0,0.0,0.0,0.0]
[1779175144088,46.01,77145.75,104.0,0.0,0.0,0.0]
[1779175148116,46.01,77152.54,104.0,0.0,0.0,0.0]
[1779175149123,46.01,77159.2,104.0,0.0,0.0,0.0]
[1779175151141,46.01,77157.4,104.0,0.0,0.0,0.0]
[1779175152147,46.01,77155.12,104.0,0.0,0.0,0.0]
[1779175157182,46.01,77155.35,104.0,0.0,0.0,0.0]
[1779175158190,46.01,77157.36,104.0,0.0,0.0,0.0]
[1779175163225,46.01,77156.4,104.0,0.0,0.0,0.0]
[1779175168260,46.01,77156.49,104.0,0.0,0.0,0.0]
[1779175171281,46.01,77156.15,104.0,0.0,0.0,0.0]
[1779175176316,46.01,77156.18,104.0,0.0,0.0,0.0]
[1779175181351,46.01,77156.14,104.0,0.0,0.0,0.0]
[1779175186386,46.01,77156.63,104.0,0.0,0.0,0.0]
[1779175190414,46.01,77150.11,104.0,0.0,0.0,0.0]
[1779175195449,46.01,77150.3,104.0,0.0,0.0,0.0]
[1779175200489,46.01,77148.67,104.0,0.0,0.0,0.0]
[1779175204517,46.01,77151.19,104.0,0.0,0.0,0.0]
[1779175209552,46.01,77151.08,104.0,0.0,0.0,0.0]
[1779175214587,46.01,77154.36,104.0,0.0,0.0,0.0]
[1779175215595,46.01,77156.34,104.0,0.0,0.0,0.0]
[1779175220632,46.01,77157.12,104.0,0.0,0.0,0.0]
[1779175224664,46.01,77154.07,104.0,0.0,0.0,0.0]
[1779175229700,46.01,77152.77,104.0,0.0,0.0,0.0]
[1779175231714,46.01,77152.08,104.0,0.0,0.0,0.0]
[1779175236751,46.01,77152.43,104.0,0.0,0.0,0.0]
[1779175239772,46.01,77156.18,104.0,0.0,0.0,0.0]
[1779175240779,46.01,77159.04,104.0,0.0,0.0,0.0]
[1779175242794,46.01,77161.13,104.0,0.0,0.0,0.0]
[1779175244808,46.01,77159.31,104.0,0.0,0.0,0.0]
[1779175249844,46.01,77158.55,104.0,0.0,0.0,0.0]
[1779175253872,46.01,77156.63,104.0,0.0,0.0,0.0]
[1779175254879,46.01,77151.77,104.0,0.0,0.0,0.0]
[1779175255886,46.01,77155.97,104.0,0.0,0.0,0.0]
[1779175260921,46.01,77156.64,104.0,0.0,0.0,0.0]
[1779175264949,46.01,77159.26,104.0,0.0,0.0,0.0]
[1779175266963,46.01,77164.41,104.0,0.0,0.0,0.0]
[1779175268977,46.01,77166.38,104.0,0.0,0.0,0.0]
[1779175274012,46.01,77166.41,104.0,0.0,0.0,0.0]
[1779175279048,46.01,77167.22,104.0,0.0,0.0,0.0]
[1779175284083,46.01,77167.57,104.0,0.0,0.0,0.0]
[1779175285090,46.01,77179.63,104.0,0.0,0.0,0.0]
[1779175286097,46.01,77187.58,104.0,0.0,0.0,0.0]
[1779175287104,46.01,77192.53,104.0,0.0,0.0,0.0]
[1779175288118,46.01,77196.56,104.0,0.0,0.0,0.0]
[1779175291139,46.01,77196.7,104.0,0.0,0.0,0.0]
[1779175296174,46.01,77197.94,104.0,0.0,0.0,0.0]
[1779175301209,46.01,77195.9,104.0,0.0,0.0,0.0]
[1779175306245,46.01,77193.84,104.0,0.0,0.0,0.0]
[1779175307252,46.01,77190.01,104.0,0.0,0.0,0.0]
[1779175308259,46.01,77184.62,104.0,0.0,0.0,0.0]
[1779175313294,46.01,77182.83,104.0,0.0,0.0,0.0]
[1779175315308,46.01,77180.95,104.0,0.0,0.0,0.0]
[1779175316315,46.01,77178.05,104.0,0.0,0.0,0.0]
[1779175320343,46.01,77175.77,104.0,0.0,0.0,0.0]
[1779175323364,46.01,77177.63,104.0,0.0,0.0,0.0]
[1779175328399,46.01,77178.52,104.0,0.0,0.0,0.0]
[1779175333434,46.01,77183.54,104.0,0.0,0.0,0.0]
[1779175336455,46.01,77180.88,104.0,0.0,0.0,0.0]
[1779175339477,46.01,77191.33,104.0,0.0,0.0,0.0]
[1779175341491,46.01,77197.22,104.0,0.0,0.0,0.0]
[1779175343510,46.01,77194.85,104.0,0.0,0.0,0.0]
[1779175344517,46.01,77192.27,104.0,0.0,0.0,0.0]
[1779175346531,46.01,77187.32,104.0,0.0,0.0,0.0]
[1779175347538,46.01,77185.18,104.0,0.0,0.0,0.0]
[1779175350559,46.01,77181.85,104.0,0.0,0.0,0.0]
[1779175351566,46.01,77181.38,104.0,0.0,0.0,0.0]
[1779175352573,46.01,77170.15,104.0,0.0,0.0,0.0]
[1779175353580,46.01,77168.13,104.0,0.0,0.0,0.0]
[1779175354587,46.01,77164.79,104.0,0.0,0.0,0.0]
[1779175355594,46.01,77159.5,104.0,0.0,0.0,0.0]
[1779175356601,46.01,77155.37,104.0,0.0,0.0,0.0]
[1779175358615,46.01,77148.9,104.0,0.0,0.0,0.0]
[1779175360629,46.01,77147.15,104.0,0.0,0.0,0.0]
[1779175362643,46.01,77144.56,104.0,0.0,0.0,0.0]
[1779175363650,46.01,77138.03,104.0,0.0,0.0,0.0]
[1779175364657,46.01,77135.89,104.0,0.0,0.0,0.0]
[1779175369692,46.01,77134.04,104.0,0.0,0.0,0.0]
[1779175374727,46.01,77133.61,104.0,0.0,0.0,0.0]
[1779175377748,46.01,77126.77,104.0,0.0,0.0,0.0]
[1779175378755,46.01,77122.31,104.0,0.0,0.0,0.0]
[1779175383790,46.01,77122.16,104.0,0.0,0.0,0.0]
[1779175384797,46.01,77124.39,104.0,0.0,0.0,0.0]
[1779175389833,46.01,77114.39,104.0,0.0,0.0,0.0]
[1779175390841,46.01,77108.71,104.0,0.0,0.0,0.0]
[1779175391848,46.01,77106.65,104.0,0.0,0.0,0.0]
[1779175393862,46.01,77104.7,104.0,0.0,0.0,0.0]
[1779175394869,46.01,77093.92,104.0,0.0,0.0,0.0]
[1779175395876,46.01,77092.09,104.0,0.0,0.0,0.0]
[1779175396883,46.01,77089.17,104.0,0.0,0.0,0.0]
[1779175401918,46.01,77089.42,104.0,0.0,0.0,0.0]
[1779175402925,46.01,77091.62,104.0,0.0,0.0,0.0]
[1779175404939,46.01,77093.43,104.0,0.0,0.0,0.0]
[1779175405946,46.01,77095.23,104.0,0.0,0.0,0.0]
[1779175410981,46.01,77096.26,104.0,0.0,0.0,0.0]
[1779175411988,46.01,77097.69,104.0,0.0,0.0,0.0]
[1779175417023,46.01,77095.57,104.0,0.0,0.0,0.0]
[1779175419037,46.01,77103.39,104.0,0.0,0.0,0.0]
[1779175425079,46.01,77104.08,104.0,0.0,0.0,0.0]
[1779175430114,46.01,77104.3,104.0,0.0,0.0,0.0]
[1779175432128,46.01,77102.55,104.0,0.0,0.0,0.0]
[1779175437163,46.01,77103.01,104.0,0.0,0.0,0.0]
[1779175442198,46.01,77103.01,104.0,0.0,0.0,0.0]
[1779175443205,46.01,77108.09,104.0,0.0,0.0,0.0]
[1779175444212,46.01,77112.07,104.0,0.0,0.0,0.0]
[1779175446226,46.01,77110.3,104.0,0.0,0.0,0.0]
[1779175447233,46.01,77108.19,104.0,0.0,0.0,0.0]
[1779175452268,46.01,77109.21,104.0,0.0,0.0,0.0]
[1779175457303,46.01,77108.17,104.0,0.0,0.0,0.0]
[1779175462338,46.01,77108.61,104.0,0.0,0.0,0.0]
[1779175467373,46.01,77108.84,104.0,0.0,0.0,0.0]
[1779175469387,46.01,77104.87,104.0,0.0,0.0,0.0]
[1779175470394,46.01,77098.89,104.0,0.0,0.0,0.0]
[1779175471401,46.01,77097.88,104.0,0.0,0.0,0.0]
[1779175476436,46.01,77097.19,104.0,0.0,0.0,0.0]
[1779175481471,46.01,77097.94,104.0,0.0,0.0,0.0]
[1779175483485,46.01,77101.23,104.0,0.0,0.0,0.0]
[1779175484492,46.01,77095.13,104.0,0.0,0.0,0.0]
[1779175485499,46.01,77090.74,104.0,0.0,0.0,0.0]
[1779175488520,46.01,77088.73,104.0,0.0,0.0,0.0]
[1779175492550,46.01,77086.71,104.0,0.0,0.0,0.0]
[1779175497585,46.01,77087.11,104.0,0.0,0.0,0.0]
[1779175502620,46.01,77086.1,104.0,0.0,0.0,0.0]
[1779175507655,46.01,77083.76,104.0,0.0,0.0,0.0]
[1779175510676,46.01,77081.76,104.0,0.0,0.0,0.0]
[1779175515711,46.01,77082.75,104.0,0.0,0.0,0.0]
[1779175520746,46.01,77082.91,104.0,0.0,0.0,0.0]
[1779175522760,46.01,77080.19,104.0,0.0,0.0,0.0]
[1779175523767,46.01,77077.2,104.0,0.0,0.0,0.0]
[1779175528802,46.01,77076.89,104.0,0.0,0.0,0.0]
[1779175529809,46.01,77069.3,104.0,0.0,0.0,0.0]
[1779175530816,46.01,77061.69,104.0,0.0,0.0,0.0]
[1779175531823,46.01,77060.21,104.0,0.0,0.0,0.0]
[1779175536861,46.01,77060.8,104.0,0.0,0.0,0.0]
[1779175542903,46.01,77062.38,104.0,0.0,0.0,0.0]
[1779175543910,46.01,77064.41,104.0,0.0,0.0,0.0]
[1779175548945,46.01,77063.34,104.0,0.0,0.0,0.0]
[1779175553980,46.01,77063.29,104.0,0.0,0.0,0.0]
[1779175557001,46.01,77065.51,104.0,0.0,0.0,0.0]
[1779175561030,46.01,77062.6,104.0,0.0,0.0,0.0]
[1779175566065,46.01,77061.98,104.0,0.0,0.0,0.0]
[1779175571100,46.01,77063.02,104.0,0.0,0.0,0.0]
[1779175576135,46.01,77062.76,104.0,0.0,0.0,0.0]
[1779175581171,46.01,77062.93,104.0,0.0,0.0,0.0]
[1779175586206,46.01,77063.66,104.0,0.0,0.0,0.0]
[1779175587213,46.01,77066.55,104.0,0.0,0.0,0.0]
[1779175589227,46.01,77064.76,104.0,0.0,0.0,0.0]
[1779175591241,46.01,77063.28,104.0,0.0,0.0,0.0]
[1779175596276,46.01,77064.4,104.0,0.0,0.0,0.0]
[1779175600304,46.01,77062.26,104.0,0.0,0.0,0.0]
[1779175603325,46.01,77059.07,104.0,0.0,0.0,0.0]
[1779175608360,46.01,77058.09,104.0,0.0,0.0,0.0]
[1779175613395,46.01,77058.49,104.0,0.0,0.0,0.0]
[1779175618430,46.01,77057.58,104.0,0.0,0.0,0.0]
[1779175621451,46.01,77055.85,104.0,0.0,0.0,0.0]
[1779175623465,46.01,77058.24,104.0,0.0,0.0,0.0]
[1779175624472,46.01,77060.04,104.0,0.0,0.0,0.0]
[1779175627493,46.01,77062.09,104.0,0.0,0.0,0.0]
[1779175629507,46.01,77067.62,104.0,0.0,0.0,0.0]
[1779175630514,46.01,77078.66,104.0,0.0,0.0,0.0]
[1779175631521,46.01,77083.31,104.0,0.0,0.0,0.0]
[1779175632528,46.01,77085.4,104.0,0.0,0.0,0.0]
[1779175634542,46.01,77087.94,104.0,0.0,0.0,0.0]
[1779175635549,46.01,77089.67,104.0,0.0,0.0,0.0]
[1779175640584,46.01,77093.04,104.0,0.0,0.0,0.0]
[1779175645619,46.01,77090.31,104.0,0.0,0.0,0.0]
[1779175648640,46.01,77088.21,104.0,0.0,0.0,0.0]
[1779175651661,46.01,77086.3,104.0,0.0,0.0,0.0]
[1779175652668,46.01,77088.22,104.0,0.0,0.0,0.0]
[1779175653675,46.01,77093.43,104.0,0.0,0.0,0.0]
[1779175655689,46.01,77098.26,104.0,0.0,0.0,0.0]
[1779175657705,46.01,77100.22,104.0,0.0,0.0,0.0]
[1779175660727,46.01,77097.85,104.0,0.0,0.0,0.0]
[1779175665762,46.01,77092.75,104.0,0.0,0.0,0.0]
[1779175666769,46.01,77095.54,104.0,0.0,0.0,0.0]
[1779175667776,46.01,77098.49,104.0,0.0,0.0,0.0]
[1779175670797,46.01,77096.18,104.0,0.0,0.0,0.0]
[1779175679860,46.01,77095.33,104.0,0.0,0.0,0.0]
[1779175681874,46.01,77090.76,104.0,0.0,0.0,0.0]
[1779175685902,46.01,77088.59,104.0,0.0,0.0,0.0]
[1779175688923,46.01,77086.98,104.0,0.0,0.0,0.0]
[1779175689930,46.01,77084.58,104.0,0.0,0.0,0.0]
[1779175691944,46.01,77086.58,104.0,0.0,0.0,0.0]
[1779175693958,46.01,77090.62,104.0,0.0,0.0,0.0]
[1779175696979,46.01,77088.21,104.0,0.0,0.0,0.0]
[1779175702014,46.01,77087.65,104.0,0.0,0.0,0.0]
[1779175704028,46.01,77085.18,104.0,0.0,0.0,0.0]
[1779175707049,46.01,77089.73,104.0,0.0,0.0,0.0]
[1779175708063,46.01,77093.22,104.0,0.0,0.0,0.0]
[1779175709070,46.01,77095.45,104.0,0.0,0.0,0.0]
[1779175710077,46.01,77092.17,104.0,0.0,0.0,0.0]
[1779175711084,46.01,77088.0,104.0,0.0,0.0,0.0]
[1779175716119,46.01,77088.87,104.0,0.0,0.0,0.0]
[1779175717126,46.01,77090.8,104.0,0.0,0.0,0.0]
[1779175722161,46.01,77094.04,104.0,0.0,0.0,0.0]
[1779175727196,46.01,77093.81,104.0,0.0,0.0,0.0]
[1779175729210,46.01,77092.25,104.0,0.0,0.0,0.0]
[1779175732231,46.01,77089.96,104.0,0.0,0.0,0.0]
[1779175737266,46.01,77089.76,104.0,0.0,0.0,0.0]
[1779175742302,46.01,77090.41,104.0,0.0,0.0,0.0]
[1779175746329,46.01,77088.74,104.0,0.0,0.0,0.0]
[1779175751364,46.01,77087.23,104.0,0.0,0.0,0.0]
[1779175754385,46.01,77084.44,104.0,0.0,0.0,0.0]
[1779175755392,46.01,77082.34,104.0,0.0,0.0,0.0]
[1779175756399,46.01,77079.17,104.0,0.0,0.0,0.0]
[1779175757406,46.01,77075.24,104.0,0.0,0.0,0.0]
[1779175758413,46.01,77072.23,104.0,0.0,0.0,0.0]
[1779175760427,46.01,77067.95,104.0,0.0,0.0,0.0]
[1779175762441,46.01,77065.84,104.0,0.0,0.0,0.0]
[1779175763448,46.01,77063.78,104.0,0.0,0.0,0.0]
[1779175768483,46.01,77063.82,104.0,0.0,0.0,0.0]
[1779175771504,46.01,77064.59,104.0,0.0,0.0,0.0]
[1779175777546,46.01,77064.04,104.0,0.0,0.0,0.0]
[1779175778553,46.01,77070.84,104.0,0.0,0.0,0.0]
[1779175779560,46.01,77072.57,104.0,0.0,0.0,0.0]
[1779175781574,46.01,77076.99,104.0,0.0,0.0,0.0]
[1779175782581,46.01,77079.53,104.0,0.0,0.0,0.0]
[1779175787616,46.01,77079.15,104.0,0.0,0.0,0.0]
[1779175792651,46.01,77080.43,104.0,0.0,0.0,0.0]
[1779175798693,46.01,77081.53,104.0,0.0,0.0,0.0]
[1779175799700,46.01,77084.0,104.0,0.0,0.0,0.0]
[1779175800707,46.01,77088.2,104.0,0.0,0.0,0.0]
[1779175802721,46.01,77089.8,104.0,0.0,0.0,0.0]
[1779175807756,46.01,77090.09,104.0,0.0,0.0,0.0]
[1779175809770,46.01,77084.61,104.0,0.0,0.0,0.0]
[1779175814805,46.01,77083.54,104.0,0.0,0.0,0.0]
[1779175817826,46.01,77089.25,104.0,0.0,0.0,0.0]
[1779175822861,46.01,77090.43,104.0,0.0,0.0,0.0]
[1779175827896,46.01,77090.46,104.0,0.0,0.0,0.0]
[1779175832000,46.01,77090.37,104.0,0.0,0.0,0.0]
[1779175837017,46.01,77089.77,104.0,0.0,0.0,0.0]
[1779175843001,46.01,77089.71,104.0,0.0,0.0,0.0]
[1779175848037,46.01,77089.21,104.0,0.0,0.0,0.0]
[1779175849029,46.01,77083.53,104.0,0.0,0.0,0.0]
[1779175854079,46.01,77082.84,104.0,0.0,0.0,0.0]
[1779175859114,46.01,77083.46,104.0,0.0,0.0,0.0]
[1779175865157,46.01,77083.66,104.0,0.0,0.0,0.0]
[1779175869185,46.01,77090.11,104.0,0.0,0.0,0.0]
[1779175874220,46.01,77090.61,104.0,0.0,0.0,0.0]
[1779175880262,46.01,77090.79,104.0,0.0,0.0,0.0]
[1779175881269,46.01,77095.43,104.0,0.0,0.0,0.0]
[1779175886304,46.01,77095.36,104.0,0.0,0.0,0.0]
[1779175889325,46.01,77112.58,104.0,0.0,0.0,0.0]
[1779175891339,46.01,77112.58,104.0,0.0,0.0,0.0]
[1779175893353,46.01,77114.44,104.0,0.0,0.0,0.0]
[1779175897075,46.01,77118.46,104.0,0.0,0.0,0.0]
[1779175902418,46.01,77118.3,104.0,0.0,0.0,0.0]
[1779175907452,46.01,77118.69,104.0,0.0,0.0,0.0]
[1779175909004,46.01,77116.05,104.0,0.0,0.0,0.0]
[1779175914501,46.01,77115.98,104.0,0.0,0.0,0.0]
[1779175917522,46.01,77114.15,104.0,0.0,0.0,0.0]
[1779175921550,46.01,77111.21,104.0,0.0,0.0,0.0]
[1779175926585,46.01,77111.36,104.0,0.0,0.0,0.0]
[1779175931620,46.01,77111.25,104.0,0.0,0.0,0.0]
[1779175936655,46.01,77111.15,104.0,0.0,0.0,0.0]
[1779175941690,46.01,77110.81,104.0,0.0,0.0,0.0]
[1779175944711,46.01,77112.31,104.0,0.0,0.0,0.0]
[1779175948739,46.01,77116.97,104.0,0.0,0.0,0.0]
[1779175951760,46.01,77116.97,104.0,0.0,0.0,0.0]
[1779175956795,46.01,77118.8,104.0,0.0,0.0,0.0]
[1779175961830,46.01,77118.43,104.0,0.0,0.0,0.0]
[1779175966865,46.01,77117.95,104.0,0.0,0.0,0.0]
[1779175968879,46.01,77120.23,104.0,0.0,0.0,0.0]
[1779175973914,46.01,77119.99,104.0,0.0,0.0,0.0]
[1779175978949,46.01,77119.93,104.0,0.0,0.0,0.0]
[1779175980963,46.01,77116.75,104.0,0.0,0.0,0.0]
[1779175984991,46.01,77120.84,104.0,0.0,0.0,0.0]
[1779175990028,46.01,77120.89,104.0,0.0,0.0,0.0]
[1779175995068,46.01,77120.86,104.0,0.0,0.0,0.0]
[1779175996106,46.01,77116.72,104.0,0.0,0.0,0.0]
[1779176000103,46.01,77112.77,104.0,0.0,0.0,0.0]
[1779176005139,46.01,77112.49,104.0,0.0,0.0,0.0]
[1779176010174,46.01,77113.33,104.0,0.0,0.0,0.0]
[1779176011192,46.01,77113.33,104.0,0.0,0.0,0.0]
[1779176016216,46.01,77113.53,104.0,0.0,0.0,0.0]
[1779176021251,46.01,77113.28,104.0,0.0,0.0,0.0]
[1779176024272,46.01,77115.5,104.0,0.0,0.0,0.0]
[1779176029307,46.01,77115.32,104.0,0.0,0.0,0.0]
[1779176035220,46.01,77115.19,104.0,0.0,0.0,0.0]
[1779176040384,46.01,77113.87,104.0,0.0,0.0,0.0]
[1779176045420,46.01,77114.63,104.0,0.0,0.0,0.0]
[1779176050455,46.01,77114.55,104.0,0.0,0.0,0.0]
[1779176056217,46.01,77115.04,104.0,0.0,0.0,0.0]
[1779176061533,46.01,77115.11,104.0,0.0,0.0,0.0]
[1779176066568,46.01,77114.53,104.0,0.0,0.0,0.0]
[1779176068582,46.01,77112.97,104.0,0.0,0.0,0.0]
[1779176071603,46.01,77112.97,104.0,0.0,0.0,0.0]
[1779176076638,46.01,77113.06,104.0,0.0,0.0,0.0]
[1779176081673,46.01,77114.18,104.0,0.0,0.0,0.0]
[1779176087186,46.01,77113.51,104.0,0.0,0.0,0.0]
[1779176092750,46.01,77113.04,104.0,0.0,0.0,0.0]
[1779176098270,46.01,77113.4,104.0,0.0,0.0,0.0]
[1779176103827,46.01,77114.36,104.0,0.0,0.0,0.0]
[1779176104834,46.01,77106.67,104.0,0.0,0.0,0.0]
[1779176109869,46.01,77107.89,104.0,0.0,0.0,0.0]
[1779176112890,46.01,77106.46,104.0,0.0,0.0,0.0]
[1779176116918,46.01,77105.07,104.0,0.0,0.0,0.0]
[1779176120947,46.01,77106.52,104.0,0.0,0.0,0.0]
[1779176124975,46.01,77111.7,104.0,0.0,0.0,0.0]
[1779176130010,46.01,77112.09,104.0,0.0,0.0,0.0]
[1779176131017,46.01,77112.09,104.0,0.0,0.0,0.0]
[1779176136052,46.01,77113.08,104.0,0.0,0.0,0.0]
[1779176137059,46.01,77114.8,104.0,0.0,0.0,0.0]
[1779176142094,46.01,77114.96,104.0,0.0,0.0,0.0]
[1779176145115,46.01,77116.66,104.0,0.0,0.0,0.0]
[1779176149143,46.01,77118.5,104.0,0.0,0.0,0.0]
[1779176153172,46.01,77111.63,104.0,0.0,0.0,0.0]
[1779176157200,46.01,77108.98,104.0,0.0,0.0,0.0]
[1779176161229,46.01,77106.26,104.0,0.0,0.0,0.0]
[1779176164296,46.01,77103.5,104.0,0.0,0.0,0.0]
[1779176170291,46.01,77103.69,104.0,0.0,0.0,0.0]
[1779176175362,46.01,77103.52,104.0,0.0,0.0,0.0]
[1779176176333,46.01,77101.78,104.0,0.0,0.0,0.0]
[1779176180361,46.01,77103.4,104.0,0.0,0.0,0.0]
[1779176185396,46.01,77104.39,104.0,0.0,0.0,0.0]
[1779176188417,46.01,77106.04,104.0,0.0,0.0,0.0]
[1779176191438,46.01,77106.04,104.0,0.0,0.0,0.0]
[1779176197383,46.01,77106.68,104.0,0.0,0.0,0.0]
[1779176200501,46.01,77108.9,104.0,0.0,0.0,0.0]
[1779176205536,46.01,77109.0,104.0,0.0,0.0,0.0]
[1779176211581,46.01,77108.88,104.0,0.0,0.0,0.0]
[1779176216616,46.01,77106.03,104.0,0.0,0.0,0.0]
[1779176221651,46.01,77107.01,104.0,0.0,0.0,0.0]
[1779176224672,46.01,77110.32,104.0,0.0,0.0,0.0]
[1779176228700,46.01,77122.7,104.0,0.0,0.0,0.0]
[1779176233735,46.01,77123.74,104.0,0.0,0.0,0.0]
[1779176236756,46.01,77125.53,104.0,0.0,0.0,0.0]
[1779176241791,46.01,77126.19,104.0,0.0,0.0,0.0]
[1779176244812,46.01,77131.86,104.0,0.0,0.0,0.0]
[1779176248840,46.01,77134.29,104.0,0.0,0.0,0.0]
[1779176251861,46.01,77134.29,104.0,0.0,0.0,0.0]
[1779176256896,46.01,77139.54,104.0,0.0,0.0,0.0]
[1779176261932,46.01,77138.36,104.0,0.0,0.0,0.0]
[1779176264953,46.01,77129.93,104.0,0.0,0.0,0.0]
[1779176269988,46.01,77129.49,104.0,0.0,0.0,0.0]
[1779176273009,46.01,77127.44,104.0,0.0,0.0,0.0]
[1779176278044,46.01,77127.28,104.0,0.0,0.0,0.0]
[1779176281065,46.01,77123.1,104.0,0.0,0.0,0.0]
[1779176285093,46.01,77117.89,104.0,0.0,0.0,0.0]
[1779176290129,46.01,77116.94,104.0,0.0,0.0,0.0]
[1779176295164,46.01,77116.48,104.0,0.0,0.0,0.0]
[1779176297178,46.01,77118.01,104.0,0.0,0.0,0.0]
[1779176302213,46.01,77117.77,104.0,0.0,0.0,0.0]
[1779176307249,46.01,77118.08,104.0,0.0,0.0,0.0]
[1779176309263,46.01,77120.14,104.0,0.0,0.0,0.0]
[1779176311283,46.01,77120.14,104.0,0.0,0.0,0.0]
[1779176313293,46.01,77123.36,104.0,0.0,0.0,0.0]
[1779176317321,46.01,77137.5,104.0,0.0,0.0,0.0]
[1779176322356,46.01,77138.49,104.0,0.0,0.0,0.0]
[1779176327391,46.01,77139.17,104.0,0.0,0.0,0.0]
[1779176329406,46.01,77143.56,104.0,0.0,0.0,0.0]
[1779176334442,46.01,77144.38,104.0,0.0,0.0,0.0]
[1779176336456,46.01,77142.21,104.0,0.0,0.0,0.0]
[1779176341491,46.01,77141.94,104.0,0.0,0.0,0.0]
[1779176344512,46.01,77144.42,104.0,0.0,0.0,0.0]
[1779176348540,46.01,77147.51,104.0,0.0,0.0,0.0]
[1779176352568,46.01,77157.54,104.0,0.0,0.0,0.0]
[1779176356596,46.01,77155.71,104.0,0.0,0.0,0.0]
[1779176361631,46.01,77155.4,104.0,0.0,0.0,0.0]
[1779176364529,46.01,77133.01,104.0,0.0,0.0,0.0]
[1779176368680,46.01,77131.53,104.0,0.0,0.0,0.0]
[1779176371701,46.01,77131.53,104.0,0.0,0.0,0.0]
[1779176372708,46.01,77125.76,104.0,0.0,0.0,0.0]
[1779176376559,46.01,77124.52,104.0,0.0,0.0,0.0]
[1779176381771,46.01,77124.48,104.0,0.0,0.0,0.0]
[1779176384792,46.01,77120.11,104.0,0.0,0.0,0.0]
[1779176389828,46.01,77119.94,104.0,0.0,0.0,0.0]
[1779176394863,46.01,77119.99,104.0,0.0,0.0,0.0]
[1779176399898,46.01,77120.29,104.0,0.0,0.0,0.0]
[1779176400905,46.01,77135.61,104.0,0.0,0.0,0.0]
[1779176405948,46.01,77136.33,104.0,0.0,0.0,0.0]
[1779176410984,46.01,77135.71,104.0,0.0,0.0,0.0]
[1779176416021,46.01,77135.05,104.0,0.0,0.0,0.0]
[1779176417028,46.01,77133.58,104.0,0.0,0.0,0.0]
[1779176421056,46.01,77131.63,104.0,0.0,0.0,0.0]
[1779176426091,46.01,77132.08,104.0,0.0,0.0,0.0]
[1779176429112,46.01,77128.69,104.0,0.0,0.0,0.0]
[1779176431126,46.01,77128.69,104.0,0.0,0.0,0.0]
[1779176436161,46.01,77128.8,104.0,0.0,0.0,0.0]
[1779176438175,46.01,77128.55,104.0,0.0,0.0,0.0]
[1779176440628,46.01,77126.42,104.0,0.0,0.0,0.0]
[1779176446235,46.01,77126.47,104.0,0.0,0.0,0.0]
[1779176449256,46.01,77125.21,104.0,0.0,0.0,0.0]
[1779176454291,46.01,77124.85,104.0,0.0,0.0,0.0]
[1779176459327,46.01,77125.54,104.0,0.0,0.0,0.0]
[1779176464362,46.01,77125.23,104.0,0.0,0.0,0.0]
[1779176469656,46.01,77125.34,104.0,0.0,0.0,0.0]
[1779176476446,46.01,77125.12,104.0,0.0,0.0,0.0]
[1779176481481,46.01,77125.68,104.0,0.0,0.0,0.0]
[1779176485510,46.01,77127.06,104.0,0.0,0.0,0.0]
[1779176490547,46.01,77126.77,104.0,0.0,0.0,0.0]
[1779176491554,46.01,77126.77,104.0,0.0,0.0,0.0]
[1779176496591,46.01,77127.08,104.0,0.0,0.0,0.0]
[1779176500619,46.01,77131.38,104.0,0.0,0.0,0.0]
[1779176505654,46.01,77130.66,104.0,0.0,0.0,0.0]
[1779176510689,46.01,77131.37,104.0,0.0,0.0,0.0]
[1779176515702,46.01,77131.57,104.0,0.0,0.0,0.0]
[1779176520759,46.01,77133.83,104.0,0.0,0.0,0.0]
[1779176525794,46.01,77134.86,104.0,0.0,0.0,0.0]
[1779176528815,46.01,77136.31,104.0,0.0,0.0,0.0]
[1779176532843,46.01,77141.64,104.0,0.0,0.0,0.0]
[1779176537878,46.01,77142.36,104.0,0.0,0.0,0.0]
[1779176540899,46.01,77143.54,104.0,0.0,0.0,0.0]
[1779176545934,46.01,77143.86,104.0,0.0,0.0,0.0]
[1779176550969,46.01,77144.48,104.0,0.0,0.0,0.0]
[1779176551976,46.01,77144.48,104.0,0.0,0.0,0.0]
[1779176557744,46.01,77143.9,104.0,0.0,0.0,0.0]
[1779176562749,46.01,77143.88,104.0,0.0,0.0,0.0]
[1779176568090,46.01,77143.87,104.0,0.0,0.0,0.0]
[1779176573125,46.01,77143.6,104.0,0.0,0.0,0.0]
[1779176578160,46.01,77143.91,104.0,0.0,0.0,0.0]
[1779176581181,46.01,77156.28,104.0,0.0,0.0,0.0]
[1779176585209,46.01,77157.8,104.0,0.0,0.0,0.0]
[1779176589237,46.01,77172.46,104.0,0.0,0.0,0.0]
[1779176593265,46.01,77175.14,104.0,0.0,0.0,0.0]
[1779176597294,46.01,77176.55,104.0,0.0,0.0,0.0]
[1779176601322,46.01,77172.62,104.0,0.0,0.0,0.0]
[1779176606357,46.01,77172.67,104.0,0.0,0.0,0.0]
[1779176611392,46.01,77172.48,104.0,0.0,0.0,0.0]
[1779176616427,46.01,77172.54,104.0,0.0,0.0,0.0]
[1779176621468,46.01,77172.91,104.0,0.0,0.0,0.0]
[1779176625495,46.01,77166.73,104.0,0.0,0.0,0.0]
[1779176630530,46.01,77166.91,104.0,0.0,0.0,0.0]
[1779176636572,46.01,77166.97,104.0,0.0,0.0,0.0]
[1779176641607,46.01,77164.73,104.0,0.0,0.0,0.0]
[1779176645635,46.01,77166.43,104.0,0.0,0.0,0.0]
[1779176649663,46.01,77171.1,104.0,0.0,0.0,0.0]
[1779176654699,46.01,77171.7,104.0,0.0,0.0,0.0]
[1779176657720,46.01,77173.14,104.0,0.0,0.0,0.0]
[1779176662755,46.01,77173.19,104.0,0.0,0.0,0.0]
[1779176667792,46.01,77172.94,104.0,0.0,0.0,0.0]
[1779176671818,46.01,77173.57,104.0,0.0,0.0,0.0]
[1779176676853,46.01,77172.8,104.0,0.0,0.0,0.0]
[1779176681889,46.01,77172.49,104.0,0.0,0.0,0.0]
[1779176686925,46.01,77172.35,104.0,0.0,0.0,0.0]
[1779176691960,46.01,77171.54,104.0,0.0,0.0,0.0]
[1779176696886,46.01,77169.27,104.0,0.0,0.0,0.0]
[1779176702032,46.01,77169.25,104.0,0.0,0.0,0.0]
[1779176707067,46.01,77169.68,104.0,0.0,0.0,0.0]
[1779176709081,46.01,77163.4,104.0,0.0,0.0,0.0]
[1779176714116,46.01,77163.37,104.0,0.0,0.0,0.0]
[1779176719151,46.01,77163.13,104.0,0.0,0.0,0.0]
[1779176721165,46.01,77170.2,104.0,0.0,0.0,0.0]
[1779176725193,46.01,77167.35,104.0,0.0,0.0,0.0]
[1779176731235,46.01,77168.2,104.0,0.0,0.0,0.0]
[1779176736270,46.01,77168.08,104.0,0.0,0.0,0.0]
[1779176741308,46.01,77171.24,104.0,0.0,0.0,0.0]
[1779176745333,46.01,77169.71,104.0,0.0,0.0,0.0]
[1779176750925,46.01,77169.56,104.0,0.0,0.0,0.0]
[1779176756410,46.01,77169.56,104.0,0.0,0.0,0.0]
[1779176761445,46.01,77169.32,104.0,0.0,0.0,0.0]
[1779176766480,46.01,77169.6,104.0,0.0,0.0,0.0]
[1779176769502,46.01,77167.5,104.0,0.0,0.0,0.0]
[1779176775544,46.01,77166.98,104.0,0.0,0.0,0.0]
[1779176780579,46.01,77166.98,104.0,0.0,0.0,0.0]
[1779176781586,46.01,77164.97,104.0,0.0,0.0,0.0]
[1779176785614,46.01,77161.42,104.0,0.0,0.0,0.0]
[1779176790649,46.01,77160.61,104.0,0.0,0.0,0.0]
[1779176791658,46.01,77160.61,104.0,0.0,0.0,0.0]
[1779176793670,46.01,77161.71,104.0,0.0,0.0,0.0]
[1779176798705,46.01,77161.62,104.0,0.0,0.0,0.0]
[1779176803740,46.01,77162.09,104.0,0.0,0.0,0.0]
[1779176808775,46.01,77161.26,104.0,0.0,0.0,0.0]
[1779176813810,46.01,77161.12,104.0,0.0,0.0,0.0]
[1779176818845,46.01,77161.26,104.0,0.0,0.0,0.0]
[1779176823880,46.01,77161.15,104.0,0.0,0.0,0.0]
[1779176825895,46.01,77163.84,104.0,0.0,0.0,0.0]
[1779176829019,46.01,77172.58,104.0,0.0,0.0,0.0]
[1779176834958,46.01,77172.82,104.0,0.0,0.0,0.0]
[1779176840033,46.01,77172.51,104.0,0.0,0.0,0.0]
[1779176846035,46.01,77173.14,104.0,0.0,0.0,0.0]
[1779176851070,46.01,77173.22,104.0,0.0,0.0,0.0]
[1779176856105,46.01,77172.76,104.0,0.0,0.0,0.0]
[1779176861142,46.01,77167.89,104.0,0.0,0.0,0.0]
[1779176865170,46.01,77168.94,104.0,0.0,0.0,0.0]
[1779176870205,46.01,77169.06,104.0,0.0,0.0,0.0]
[1779176875240,46.01,77168.91,104.0,0.0,0.0,0.0]
[1779176880275,46.01,77168.8,104.0,0.0,0.0,0.0]
[1779176885310,46.01,77170.71,104.0,0.0,0.0,0.0]
[1779176889338,46.01,77169.38,104.0,0.0,0.0,0.0]
[1779176893366,46.01,77172.44,104.0,0.0,0.0,0.0]
[1779176898401,46.01,77172.69,104.0,0.0,0.0,0.0]
[1779176901422,46.01,77173.75,104.0,0.0,0.0,0.0]
[1779176905450,46.01,77175.66,104.0,0.0,0.0,0.0]
[1779176909478,46.01,77173.78,104.0,0.0,0.0,0.0]
[1779176911492,46.01,77173.78,104.0,0.0,0.0,0.0]
[1779176913506,46.01,77171.57,104.0,0.0,0.0,0.0]
[1779176918541,46.01,77171.8,104.0,0.0,0.0,0.0]
[1779176923576,46.01,77171.73,104.0,0.0,0.0,0.0]
[1779176928611,46.01,77170.45,104.0,0.0,0.0,0.0]
[1779176932639,46.01,77168.61,104.0,0.0,0.0,0.0]
[1779176936667,46.01,77167.28,104.0,0.0,0.0,0.0]
[1779176941702,46.01,77167.1,104.0,0.0,0.0,0.0]
[1779176946739,46.01,77167.05,104.0,0.0,0.0,0.0]
[1779176948753,46.01,77168.98,104.0,0.0,0.0,0.0]
[1779176953788,46.01,77168.35,104.0,0.0,0.0,0.0]
[1779176958823,46.01,77168.27,104.0,0.0,0.0,0.0]
[1779176963858,46.01,77168.28,104.0,0.0,0.0,0.0]
[1779176968893,46.01,77169.34,104.0,0.0,0.0,0.0]
[1779176971914,46.01,77169.34,104.0,0.0,0.0,0.0]
[1779176976950,46.01,77168.03,104.0,0.0,0.0,0.0]
[1779176981985,46.01,77168.83,104.0,0.0,0.0,0.0]
[1779176987021,46.01,77168.76,104.0,0.0,0.0,0.0]
[1779176992058,46.01,77168.7,104.0,0.0,0.0,0.0]
[1779176997093,46.01,77168.64,104.0,0.0,0.0,0.0]
[1779177002128,46.01,77168.34,104.0,0.0,0.0,0.0]
[1779177007163,46.01,77167.85,104.0,0.0,0.0,0.0]
[1779177012198,46.01,77164.25,104.0,0.0,0.0,0.0]
[1779177017236,46.01,77163.89,104.0,0.0,0.0,0.0]
[1779177020257,46.01,77161.57,104.0,0.0,0.0,0.0]
[1779177025292,46.01,77160.7,104.0,0.0,0.0,0.0]
[1779177028313,46.01,77164.02,104.0,0.0,0.0,0.0]
[1779177031334,46.01,77164.02,104.0,0.0,0.0,0.0]
[1779177036369,46.01,77166.51,104.0,0.0,0.0,0.0]
[1779177040238,46.01,77167.59,104.0,0.0,0.0,0.0]
[1779177045432,46.01,77167.46,104.0,0.0,0.0,0.0]
[1779177048455,46.01,77169.72,104.0,0.0,0.0,0.0]
[1779177053488,46.01,77169.17,104.0,0.0,0.0,0.0]
[1779177058523,46.01,77169.89,104.0,0.0,0.0,0.0]
[1779177063558,46.01,77170.53,104.0,0.0,0.0,0.0]
[1779177064311,46.01,77171.58,104.0,0.0,0.0,0.0]
[1779177069600,46.01,77171.88,104.0,0.0,0.0,0.0]
[1779177072621,46.01,77170.03,104.0,0.0,0.0,0.0]
[1779177078665,46.01,77170.01,104.0,0.0,0.0,0.0]
[1779177083700,46.01,77169.95,104.0,0.0,0.0,0.0]
[1779177088734,46.01,77170.22,104.0,0.0,0.0,0.0]
[1779177091755,46.01,77170.22,104.0,0.0,0.0,0.0]
[1779177092763,46.01,77171.28,104.0,0.0,0.0,0.0]
[1779177096792,46.01,77172.56,104.0,0.0,0.0,0.0]
[1779177100820,46.01,77174.03,104.0,0.0,0.0,0.0]
[1779177105856,46.01,77173.86,104.0,0.0,0.0,0.0]
[1779177108876,46.01,77172.49,104.0,0.0,0.0,0.0]
[1779177113911,46.01,77172.72,104.0,0.0,0.0,0.0]
[1779177118946,46.01,77172.68,104.0,0.0,0.0,0.0]
[1779177123981,46.01,77172.48,104.0,0.0,0.0,0.0]
[1779177124988,46.01,77169.76,104.0,0.0,0.0,0.0]
[1779177130030,46.01,77169.03,104.0,0.0,0.0,0.0]
[1779177133051,46.01,77167.15,104.0,0.0,0.0,0.0]
[1779177137079,46.01,77166.18,104.0,0.0,0.0,0.0]
[1779177142116,46.01,77166.19,104.0,0.0,0.0,0.0]
[1779177145138,46.01,77167.81,104.0,0.0,0.0,0.0]
[1779177149166,46.01,77169.15,104.0,0.0,0.0,0.0]
[1779177151180,46.01,77169.15,104.0,0.0,0.0,0.0]
[1779177153194,46.01,77171.05,104.0,0.0,0.0,0.0]
[1779177157222,46.01,77170.15,104.0,0.0,0.0,0.0]
[1779177161250,46.01,77168.93,104.0,0.0,0.0,0.0]
[1779177166285,46.01,77168.67,104.0,0.0,0.0,0.0]
[1779177169306,46.01,77167.38,104.0,0.0,0.0,0.0]
[1779177173335,46.01,77166.14,104.0,0.0,0.0,0.0]
[1779177176356,46.01,77168.26,104.0,0.0,0.0,0.0]
[1779177180384,46.01,77169.75,104.0,0.0,0.0,0.0]
[1779177185419,46.01,77169.74,104.0,0.0,0.0,0.0]
[1779177190454,46.01,77170.12,104.0,0.0,0.0,0.0]
[1779177195489,46.01,77170.14,104.0,0.0,0.0,0.0]
[1779177200524,46.01,77170.06,104.0,0.0,0.0,0.0]
[1779177204552,46.01,77169.28,104.0,0.0,0.0,0.0]
[1779177208580,46.01,77168.16,104.0,0.0,0.0,0.0]
[1779177211601,46.01,77168.16,104.0,0.0,0.0,0.0]
[1779177212608,46.01,77167.11,104.0,0.0,0.0,0.0]
[1779177217643,46.01,77167.05,104.0,0.0,0.0,0.0]
[1779177222678,46.01,77166.94,104.0,0.0,0.0,0.0]
[1779177227713,46.01,77166.86,104.0,0.0,0.0,0.0]
[1779177233755,46.01,77166.89,104.0,0.0,0.0,0.0]
[1779177238790,46.01,77166.7,104.0,0.0,0.0,0.0]
[1779177240804,46.01,77165.84,104.0,0.0,0.0,0.0]
[1779177245839,46.01,77165.62,104.0,0.0,0.0,0.0]
[1779177250874,46.01,77165.67,104.0,0.0,0.0,0.0]
[1779177255909,46.01,77165.88,104.0,0.0,0.0,0.0]
[1779177260944,46.01,77166.16,104.0,0.0,0.0,0.0]
[1779177264972,46.01,77165.13,104.0,0.0,0.0,0.0]
[1779177269000,46.01,77164.44,104.0,0.0,0.0,0.0]
[1779177271016,46.01,77164.44,104.0,0.0,0.0,0.0]
[1779177276051,46.01,77164.51,104.0,0.0,0.0,0.0]
[1779177281086,46.01,77162.75,104.0,0.0,0.0,0.0]
[1779177286121,46.01,77162.2,104.0,0.0,0.0,0.0]
[1779177291156,46.01,77162.06,104.0,0.0,0.0,0.0]
[1779177296192,46.01,77161.95,104.0,0.0,0.0,0.0]
[1779177301226,46.01,77161.87,104.0,0.0,0.0,0.0]
[1779177306261,46.01,77161.87,104.0,0.0,0.0,0.0]
[1779177311296,46.01,77162.09,104.0,0.0,0.0,0.0]
[1779177313315,46.01,77162.72,104.0,0.0,0.0,0.0]
[1779177318350,46.01,77162.44,104.0,0.0,0.0,0.0]
[1779177323385,46.01,77162.2,104.0,0.0,0.0,0.0]
[1779177328420,46.01,77162.24,104.0,0.0,0.0,0.0]
[1779177331441,46.01,77162.05,104.0,0.0,0.0,0.0]
[1779177336476,46.01,77161.87,104.0,0.0,0.0,0.0]
[1779177341615,46.01,77161.86,104.0,0.0,0.0,0.0]
[1779177347555,46.01,77161.71,104.0,0.0,0.0,0.0]
[1779177348562,46.01,77162.59,104.0,0.0,0.0,0.0]
[1779177352590,46.01,77163.34,104.0,0.0,0.0,0.0]
[1779177356618,46.01,77164.47,104.0,0.0,0.0,0.0]
[1779177361653,46.01,77164.52,104.0,0.0,0.0,0.0]
[1779177364674,46.01,77165.18,104.0,0.0,0.0,0.0]
[1779177369710,46.01,77164.99,104.0,0.0,0.0,0.0]
[1779177374746,46.01,77164.76,104.0,0.0,0.0,0.0]
[1779177379781,46.01,77164.54,104.0,0.0,0.0,0.0]
[1779177384816,46.01,77164.4,104.0,0.0,0.0,0.0]
[1779177389851,46.01,77164.48,104.0,0.0,0.0,0.0]
[1779177391865,46.01,77164.48,104.0,0.0,0.0,0.0]
[1779177396900,46.01,77164.47,104.0,0.0,0.0,0.0]
[1779177400928,46.01,77163.8,104.0,0.0,0.0,0.0]
[1779177405963,46.01,77163.37,104.0,0.0,0.0,0.0]
[1779177410998,46.01,77163.27,104.0,0.0,0.0,0.0]
[1779177416034,46.01,77163.27,104.0,0.0,0.0,0.0]
[1779177421069,46.01,77163.39,104.0,0.0,0.0,0.0]
[1779177426114,46.01,77163.52,104.0,0.0,0.0,0.0]
[1779177431149,46.01,77163.37,104.0,0.0,0.0,0.0]
[1779177436184,46.01,77163.31,104.0,0.0,0.0,0.0]
[1779177441219,46.01,77163.35,104.0,0.0,0.0,0.0]
[1779177446254,46.01,77163.34,104.0,0.0,0.0,0.0]
[1779177451289,46.01,77163.37,104.0,0.0,0.0,0.0]
[1779177456324,46.01,77163.36,104.0,0.0,0.0,0.0]
[1779177461359,46.01,77162.96,104.0,0.0,0.0,0.0]
[1779177466394,46.01,77162.96,104.0,0.0,0.0,0.0]
[1779177471429,46.01,77162.98,104.0,0.0,0.0,0.0]
[1779177476464,46.01,77162.97,104.0,0.0,0.0,0.0]
[1779177481499,46.01,77163.2,104.0,0.0,0.0,0.0]
[1779177486535,46.01,77163.37,104.0,0.0,0.0,0.0]
[1779177491576,46.01,77163.38,104.0,0.0,0.0,0.0]
[1779177496611,46.01,77163.41,104.0,0.0,0.0,0.0]
[1779177501646,46.01,77163.82,104.0,0.0,0.0,0.0]
[1779177506684,46.01,77163.82,104.0,0.0,0.0,0.0]
[1779177511718,46.01,77163.75,104.0,0.0,0.0,0.0]
[1779177516754,46.01,77163.34,104.0,0.0,0.0,0.0]
[1779177521788,46.01,77163.29,104.0,0.0,0.0,0.0]
[1779177526823,46.01,77163.27,104.0,0.0,0.0,0.0]
[1779177531858,46.01,77163.3,104.0,0.0,0.0,0.0]
[1779177536893,46.01,77163.04,104.0,0.0,0.0,0.0]
[1779177541928,46.01,77163.05,104.0,0.0,0.0,0.0]
[1779177546965,46.01,77162.96,104.0,0.0,0.0,0.0]
[1779177555023,46.01,77163.0,104.0,0.0,0.0,0.0]
[1779177560058,46.01,77163.03,104.0,0.0,0.0,0.0]
[1779177565093,46.01,77163.11,104.0,0.0,0.0,0.0]
[1779177572783,46.01,77163.08,104.0,0.0,0.0,0.0]
[1779177585238,46.01,77163.08,104.0,0.0,0.0,0.0]
[1779177591280,46.01,77163.08,104.0,0.0,0.0,0.0]
[1779177596321,46.01,77163.09,104.0,0.0,0.0,0.0]
[1779177601345,46.01,77163.1,104.0,0.0,0.0,0.0]
[1779177600062,46.01,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,46.01,77163.1,0.0,0.0,0.0,0.0]